Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz 2026-03-11,00:00:00.000,70,11149414,6245,0,1773187199,13158.19627737,25253.552563649995,53266.67043696 2026-03-11,00:00:02.000,70,11149438,6445,0,1773187201,13158.10870533999,27558.279715409997,53266.74030816 2026-03-11,00:00:03.000,70,11149391,6445,0,1773187202,13158.081760099994,28941.079350989996,53266.69139832 2026-03-11,00:00:04.000,70,11149414,6245,0,1773187203,13158.09523272,27557.722834140004,53266.6844112 2026-03-11,00:00:05.000,70,11149415,6765,0,1773187204,13158.00766068999,29401.472129550006,53266.656462720006 2026-03-11,00:00:06.000,70,11149425,6565,0,1773187205,13157.980715449994,29401.345245210003,53266.64248848 2026-03-11,00:00:07.000,70,11149395,6365,0,1773187206,13157.940297589994,30323.124729660005,53266.656462720006 2026-03-11,00:00:08.000,70,11149448,6045,0,1773187207,13157.913352349999,25251.867821580003,53266.62851424001 2026-03-11,00:00:09.000,70,11149429,6725,0,1773187208,13157.866198179989,29861.928350279995,53266.62851424001 2026-03-11,00:00:10.000,70,11149461,6565,0,1773187209,13157.893143419999,30322.87801011,53266.67742408001 2026-03-11,00:00:12.000,70,11149357,6525,0,1773187211,13157.872934489998,31706.093544360003,53266.57960440001 2026-03-11,00:00:13.000,70,11149438,6205,0,1773187212,13157.906616039989,31245.172081049997,53266.62152712 2026-03-11,00:00:14.000,70,11149393,6605,0,1773187213,13157.886407109989,26635.097454090006,53266.62851424001 2026-03-11,00:00:15.000,70,11149432,6045,0,1773187214,13157.913352349999,25713.155839650004,53266.52370744 2026-03-11,00:00:16.000,70,11149382,6365,0,1773187215,13157.920088659994,26635.252534950007,53266.57261728 2026-03-11,00:00:17.000,70,11149422,6124,0,1773187216,13157.933561279999,27557.391525030005,53266.586591520005 2026-03-11,00:00:18.000,70,11149418,6124,0,1773187217,13157.933561279999,30323.561775719994,53266.586591520005 2026-03-11,00:00:19.000,70,11149500,6084,0,1773187218,13157.960506519994,28479.56576076,53266.56563016 2026-03-11,00:00:20.000,70,11149433,6645,0,1773187219,13158.021133309994,28018.538560500005,53266.586591520005 2026-03-11,00:00:21.000,70,11149451,6445,0,1773187220,13158.000924379994,29401.641308670005,53266.586591520005 2026-03-11,00:00:23.000,70,11149428,6045,0,1773187222,13158.05481486,28940.57181363,53266.600565759996 2026-03-11,00:00:24.000,70,11149382,6165,0,1773187223,13158.06828747999,27557.419721550003,53266.59357864 2026-03-11,00:00:25.000,70,11149387,6565,0,1773187224,13158.08849640999,29862.555722849997,53266.60755288001 2026-03-11,00:00:26.000,70,11149432,6284,0,1773187225,13158.15585951,28018.397577900003,53266.635501360004 2026-03-11,00:00:27.000,70,11149402,6005,0,1773187226,13158.14912319999,28018.369381380006,53266.60755288001 2026-03-11,00:00:28.000,70,11149370,6165,0,1773187227,13158.223222609995,29401.429834769995,53266.600565759996 2026-03-11,00:00:29.000,70,11149394,6365,0,1773187228,13158.263640469995,33089.5416999,53266.61454 2026-03-11,00:00:30.000,70,11149474,6245,0,1773187229,13158.223222609995,29401.436883899994,53266.62851424001 2026-03-11,00:00:31.000,70,11149397,6805,0,1773187230,13158.283849399995,32628.58499094,53266.60755288001 2026-03-11,00:00:32.000,70,11149428,6365,0,1773187231,13158.304058329995,31706.60813085,53266.55165592 2026-03-11,00:00:34.000,70,11149412,6405,0,1773187233,13158.31079463999,29862.576870239995,53266.59357864 2026-03-11,00:00:35.000,70,11149413,6645,0,1773187234,13158.263640469995,26635.49220537,53266.600565759996 2026-03-11,00:00:36.000,70,11149456,6245,0,1773187235,13158.25016784999,32628.789415709995,53266.62851424001 2026-03-11,00:00:37.000,70,11149425,6605,0,1773187236,13158.243431539995,27557.58890067,53266.656462720006 2026-03-11,00:00:38.000,70,11149471,6485,0,1773187237,13158.203013679995,28479.544613370002,53266.586591520005 2026-03-11,00:00:39.000,70,11149354,6005,0,1773187238,13158.16933212999,32628.796464839994,53266.64248848 2026-03-11,00:00:40.000,70,11149434,6165,0,1773187239,13158.034605929999,30323.6745618,53266.57261728 2026-03-11,00:00:41.000,70,11149449,6605,0,1773187240,13157.973979139999,30784.63127076,53266.62851424001 2026-03-11,00:00:42.000,70,11149437,6365,0,1773187241,13157.906616039989,34933.82672919,53266.67043696 2026-03-11,00:00:43.000,70,11149410,6045,0,1773187242,13157.839252939993,33550.646440590004,53266.62851424001 2026-03-11,00:00:45.000,70,11149442,6245,0,1773187244,13157.758417219993,33089.67563337,53266.6844112 2026-03-11,00:00:46.000,70,11149450,6324,0,1773187245,13157.771889839998,36777.87913719,53266.6844112 2026-03-11,00:00:47.000,70,11149461,6485,0,1773187246,13157.724735669988,27557.539556760006,53266.67742408001 2026-03-11,00:00:48.000,70,11149402,5965,0,1773187247,13157.798835079993,28940.684599710003,53266.60755288001 2026-03-11,00:00:49.000,70,11149402,6205,0,1773187248,13157.792098769998,33089.99284422,53266.705372560005 2026-03-11,00:00:50.000,70,11149417,6645,0,1773187249,13157.805571389988,33551.18217447,53266.62152712 2026-03-11,00:00:51.000,70,11149443,6605,0,1773187250,13157.852725559998,28019.010852210005,53266.71235968 2026-03-11,00:00:52.000,70,11149440,6005,0,1773187251,13157.845989249989,27097.083336030002,53266.71235968 2026-03-11,00:00:53.000,70,11149472,6045,0,1773187252,13157.886407109989,28941.255579239994,53266.69838544001 2026-03-11,00:00:54.000,70,11149471,6525,0,1773187253,13157.866198179989,24791.954383860008,53266.6844112 2026-03-11,00:00:56.000,70,11149421,6685,0,1773187255,13157.899879729994,30324.090460470004,53266.69838544001 2026-03-11,00:00:57.000,70,11149425,6405,0,1773187256,13157.866198179989,33551.125781430004,53266.69838544001 2026-03-11,00:00:58.000,70,11149429,6565,0,1773187257,13157.845989249989,32628.852857880003,53266.71235968 2026-03-11,00:00:59.000,70,11149416,6405,0,1773187258,13157.771889839998,31245.587979720003,53266.72633392001 2026-03-11,00:01:00.000,70,11149456,6084,0,1773187259,13157.724735669988,31706.45304999,53266.7193468 2026-03-11,00:01:01.000,70,11149414,5765,0,1773187260,13157.670845189998,29401.112623919995,53266.73332104 2026-03-11,00:01:02.000,70,11149408,6405,0,1773187261,13157.596745779992,29861.963595930007,53266.73332104 2026-03-11,00:01:03.000,70,11149413,6445,0,1773187262,13157.515910059992,25251.71978985,53266.768256639996 2026-03-11,00:01:04.000,70,11149436,6245,0,1773187263,13157.515910059992,28939.796409329996,53266.73332104 2026-03-11,00:01:05.000,70,11149387,6805,0,1773187264,13157.515910059992,30783.912259499994,53266.77524376001 2026-03-11,00:01:07.000,70,11149427,6645,0,1773187266,13157.448546959997,30784.088487750007,53266.74030816 2026-03-11,00:01:08.000,70,11149413,6525,0,1773187267,13157.475492199992,25712.986660530005,53266.73332104 2026-03-11,00:01:09.000,70,11149445,6925,0,1773187268,13157.488964819997,27557.215296780007,53266.77524376001 2026-03-11,00:01:10.000,70,11149409,6525,0,1773187269,13157.515910059992,29862.442936770007,53266.72633392001 2026-03-11,00:01:11.000,70,11149415,6525,0,1773187270,13157.515910059992,30323.632267020002,53266.73332104 2026-03-11,00:01:12.000,70,11149470,6324,0,1773187271,13157.563064230002,29862.66850893,53266.768256639996 2026-03-11,00:01:13.000,70,11149404,5845,0,1773187272,13157.556327919992,29401.634259540006,53266.67043696 2026-03-11,00:01:14.000,70,11149418,6284,0,1773187273,13157.549591609997,32167.74811719,53266.73332104 2026-03-11,00:01:15.000,70,11149427,6565,0,1773187274,13157.542855300002,28479.530515110004,53266.754282400005 2026-03-11,00:01:16.000,70,11149452,6165,0,1773187275,13157.549591609997,29401.465080420006,53266.73332104 2026-03-11,00:01:18.000,70,11149414,6205,0,1773187277,13157.515910059992,27557.081363310004,53266.73332104 2026-03-11,00:01:19.000,70,11149404,6245,0,1773187278,13157.421601720001,30322.955550540006,53266.705372560005 2026-03-11,00:01:20.000,70,11149426,6165,0,1773187279,13157.408129099997,30783.891112109995,53266.67043696 2026-03-11,00:01:21.000,70,11149489,6525,0,1773187280,13157.354238619992,29861.759171159996,53266.69838544001 2026-03-11,00:01:22.000,70,11149419,6525,0,1773187281,13157.320557070001,30783.743080379994,53266.64947560001 2026-03-11,00:01:23.000,70,11149413,6725,0,1773187282,13157.280139210001,31244.763231510005,53266.656462720006 2026-03-11,00:01:24.000,70,11149485,6605,0,1773187283,13157.23972135,27095.645313510002,53266.656462720006 2026-03-11,00:01:25.000,70,11149412,6045,0,1773187284,13157.21951242,28939.831654980007,53266.69139832 2026-03-11,00:01:26.000,70,11149441,6445,0,1773187285,13157.19930349,30323.040140099998,53266.656462720006 2026-03-11,00:01:27.000,70,11149450,6245,0,1773187286,13157.212776109991,28940.127718439995,53266.66344984 2026-03-11,00:01:29.000,70,11149440,6124,0,1773187288,13157.15888563,29862.562771979996,53266.60755288001 2026-03-11,00:01:30.000,70,11149390,6525,0,1773187289,13157.15888563,26635.597942320004,53266.6844112 2026-03-11,00:01:31.000,70,11149452,6045,0,1773187290,13157.15888563,27096.752026920003,53266.62152712 2026-03-11,00:01:32.000,70,11149408,6005,0,1773187291,13157.15214931999,31246.025025780007,53266.74030816 2026-03-11,00:01:33.000,70,11149463,6605,0,1773187292,13157.15888563,28940.938368389994,53266.71235968 2026-03-11,00:01:34.000,70,11149383,6525,0,1773187293,13157.165621939996,28018.91216439,53266.67742408001 2026-03-11,00:01:35.000,70,11149421,6645,0,1773187294,13157.125204079995,28940.966564910006,53266.69139832 2026-03-11,00:01:36.000,70,11149442,6205,0,1773187295,13157.13194038999,27096.730879530005,53266.71235968 2026-03-11,00:01:37.000,70,11149410,6205,0,1773187296,13157.084786219995,28018.700690490004,53266.74030816 2026-03-11,00:01:38.000,70,11149424,5965,0,1773187297,13157.03763205,30784.722909450007,53266.62152712 2026-03-11,00:01:40.000,70,11149426,6045,0,1773187299,13156.97700526,27096.44891433,53266.74030816 2026-03-11,00:01:41.000,70,11149464,6124,0,1773187300,13156.91637847,28018.482167459995,53266.72633392001 2026-03-11,00:01:42.000,70,11149421,6645,0,1773187301,13156.86922429999,25252.283720249994,53266.72633392001 2026-03-11,00:01:43.000,70,11149420,6405,0,1773187302,13156.774915959999,33089.71792815,53266.754282400005 2026-03-11,00:01:44.000,70,11149441,6605,0,1773187303,13156.74797071999,31706.678622149993,53266.71235968 2026-03-11,00:01:45.000,70,11149439,6925,0,1773187304,13156.714289169999,27557.546605890006,53266.71235968 2026-03-11,00:01:46.000,70,11149415,6605,0,1773187305,13156.734498099999,33089.915303789996,53266.64947560001 2026-03-11,00:01:47.000,70,11149425,6605,0,1773187306,13156.727761789989,29401.803438660005,53266.7193468 2026-03-11,00:01:48.000,70,11149455,6485,0,1773187307,13156.761443339994,30323.98472352,53266.74729528001 2026-03-11,00:01:49.000,70,11149411,6485,0,1773187308,13156.83554275,32629.20531438,53266.72633392001 2026-03-11,00:01:51.000,70,11149415,6765,0,1773187310,13157.044368359995,28480.22132985,53266.64947560001 2026-03-11,00:01:52.000,70,11149436,6005,0,1773187311,13157.17909456,26175.162868979998,53266.705372560005 2026-03-11,00:01:53.000,70,11149417,6565,0,1773187312,13157.280139210001,24792.158808630003,53266.77524376001 2026-03-11,00:01:54.000,70,11149421,6645,0,1773187313,13157.381183860001,29402.459007750003,53266.67043696 2026-03-11,00:01:55.000,70,11149416,6205,0,1773187314,13157.455283269992,29863.570797570006,53266.74030816 2026-03-11,00:01:56.000,70,11149447,6605,0,1773187315,13157.542855300002,33090.81759243,53266.754282400005 2026-03-11,00:01:57.000,70,11149383,6765,0,1773187316,13157.603482090002,28019.454947399994,53266.78223088 2026-03-11,00:01:58.000,70,11149395,6525,0,1773187317,13157.677581499993,28941.551642699997,53266.81716648001 2026-03-11,00:01:59.000,70,11149417,6485,0,1773187318,13157.691054119998,36317.930453819994,53266.86607632001 2026-03-11,00:02:00.000,70,11149406,6124,0,1773187319,13157.637163639993,28480.36231245,53266.90799904 2026-03-11,00:02:02.000,70,11149428,6324,0,1773187321,13157.576536849992,31246.321089239995,53266.85210208 2026-03-11,00:02:03.000,70,11149444,6084,0,1773187322,13157.488964819997,28941.058203599998,53266.86607632001 2026-03-11,00:02:04.000,70,11149413,6565,0,1773187323,13157.408129099997,28479.840676830005,53266.88703768 2026-03-11,00:02:05.000,70,11149418,6084,0,1773187324,13157.286875519996,30784.885039440007,53266.90101192 2026-03-11,00:02:06.000,70,11149399,6485,0,1773187325,13157.19930349,32628.859907010003,53266.921973280005 2026-03-11,00:02:07.000,70,11149485,6365,0,1773187326,13157.17909456,33089.84481249,53266.88005056 2026-03-11,00:02:08.000,70,11149440,6324,0,1773187327,13157.09152252999,28018.475118329996,53266.89402480001 2026-03-11,00:02:09.000,70,11149426,6165,0,1773187328,13157.01068680999,29862.569821109995,53266.90101192 2026-03-11,00:02:10.000,70,11149461,6445,0,1773187329,13157.01742312,28940.515420590003,53266.91498616001 2026-03-11,00:02:11.000,70,11149443,6405,0,1773187330,13157.003950499995,27557.426770680002,53266.88005056 2026-03-11,00:02:13.000,70,11149378,6324,0,1773187332,13156.95006001999,29862.67555806,53266.86607632001 2026-03-11,00:02:14.000,70,11149413,6365,0,1773187333,13156.91637847,27557.62414632,53266.83114072 2026-03-11,00:02:15.000,70,11149405,6725,0,1773187334,13156.89616954,32167.994836740007,53266.81017936 2026-03-11,00:02:16.000,70,11149423,6645,0,1773187335,13156.90964215999,27096.737928660004,53266.74729528001 2026-03-11,00:02:17.000,70,11149405,6725,0,1773187336,13156.815333819999,29862.929326740006,53266.81716648001 2026-03-11,00:02:18.000,70,11149413,6685,0,1773187337,13156.82880643999,26174.725822919994,53266.79620512001 2026-03-11,00:02:19.000,70,11149427,6645,0,1773187338,13156.815333819999,33551.238567509994,53266.78223088 2026-03-11,00:02:20.000,70,11149457,6725,0,1773187339,13156.815333819999,25252.734864569997,53266.83114072 2026-03-11,00:02:21.000,70,11149389,6525,0,1773187340,13156.80859750999,29401.965568650005,53266.789218 2026-03-11,00:02:22.000,70,11149426,6245,0,1773187341,13156.82880643999,30785.047169430007,53266.789218 2026-03-11,00:02:24.000,70,11149439,6685,0,1773187343,13156.9365874,29401.87392996,53266.71235968 2026-03-11,00:02:25.000,70,11149440,6165,0,1773187344,13157.003950499995,26635.668433619998,53266.71235968 2026-03-11,00:02:26.000,70,11149436,6205,0,1773187345,13157.05784098,35395.09359987,53266.64947560001 2026-03-11,00:02:27.000,70,11149458,6365,0,1773187346,13157.125204079995,31706.833703009994,53266.64248848 2026-03-11,00:02:28.000,70,11149418,6245,0,1773187347,13157.246457659996,29401.782291270007,53266.73332104 2026-03-11,00:02:29.000,70,11149460,6324,0,1773187348,13157.327293379996,29862.767196750006,53266.73332104 2026-03-11,00:02:30.000,70,11149427,6565,0,1773187349,13157.327293379996,28018.679543100006,53266.705372560005 2026-03-11,00:02:31.000,70,11149388,6205,0,1773187350,13157.354238619992,29862.753098490008,53266.7193468 2026-03-11,00:02:32.000,70,11149408,6124,0,1773187351,13157.347502309996,25713.606983970007,53266.6844112 2026-03-11,00:02:33.000,70,11149437,6485,0,1773187352,13157.327293379996,28479.74903814,53266.6844112 2026-03-11,00:02:35.000,70,11149441,6885,0,1773187354,13157.17235824999,30323.921281350005,53266.72633392001 2026-03-11,00:02:36.000,70,11149412,6165,0,1773187355,13157.09152252999,28940.86787709,53266.768256639996 2026-03-11,00:02:37.000,70,11149414,6124,0,1773187356,13156.983741569995,28479.925266389997,53266.74030816 2026-03-11,00:02:38.000,70,11149481,6605,0,1773187357,13156.83554275,32168.06532804,53266.77524376001 2026-03-11,00:02:39.000,70,11149433,6525,0,1773187358,13156.694080239999,34934.24262786,53266.754282400005 2026-03-11,00:02:40.000,70,11149424,6165,0,1773187359,13156.606508209989,32168.156966730006,53266.789218 2026-03-11,00:02:41.000,70,11149411,6805,0,1773187360,13156.532408799998,28018.982655689993,53266.768256639996 2026-03-11,00:02:42.000,70,11149443,6765,0,1773187361,13156.512199869998,30785.13175899,53266.69838544001 2026-03-11,00:02:43.000,70,11149441,6645,0,1773187362,13156.478518319993,29863.105554990005,53266.6844112 2026-03-11,00:02:44.000,70,11149404,5965,0,1773187363,13156.471782009998,31707.172061250007,53266.69139832 2026-03-11,00:02:46.000,70,11149424,6165,0,1773187365,13156.613244519998,32629.38859176,53266.61454 2026-03-11,00:02:47.000,70,11149448,6124,0,1773187366,13156.721025479994,31246.363384020005,53266.57960440001 2026-03-11,00:02:48.000,70,11149492,6245,0,1773187367,13156.815333819999,29402.310976020002,53266.53069456001 2026-03-11,00:02:49.000,70,11149416,6205,0,1773187368,13156.9365874,26636.211216630007,53266.50973320001 2026-03-11,00:02:50.000,70,11149453,6485,0,1773187369,13157.024159429995,22948.071154980003,53266.49575896 2026-03-11,00:02:51.000,70,11149484,6324,0,1773187370,13157.09825884,26636.359248360008,53266.45383624 2026-03-11,00:02:52.000,70,11149404,6165,0,1773187371,13157.15214931999,29402.557695569994,53266.4049264 2026-03-11,00:02:53.000,70,11149438,6165,0,1773187372,13157.19256717999,30324.675538259995,53266.488771840006 2026-03-11,00:02:54.000,70,11149443,6645,0,1773187373,13157.25993028,30785.709787650005,53266.43986200001 2026-03-11,00:02:55.000,70,11149504,6245,0,1773187374,13157.206039799996,29402.64228513,53266.418900640005 2026-03-11,00:02:57.000,70,11149420,6284,0,1773187376,13156.99047787999,30324.753078690002,53266.41191352001 2026-03-11,00:02:58.000,70,11149477,6605,0,1773187377,13156.902905849995,27558.582828,53266.418900640005 2026-03-11,00:02:59.000,70,11149450,6084,0,1773187378,13156.741234409994,28019.602979129995,53266.36300368001 2026-03-11,00:03:00.000,70,11149465,6525,0,1773187379,13156.572826659998,31707.771237299996,53266.34204232001 2026-03-11,00:03:01.000,70,11149482,6045,0,1773187380,13156.397682599993,27558.547582350002,53266.39793928 2026-03-11,00:03:02.000,70,11149476,6165,0,1773187381,13156.229274849997,28480.616081130007,53266.369990800005 2026-03-11,00:03:03.000,70,11149532,6124,0,1773187382,13156.074339719991,31246.72993878,53266.4049264 2026-03-11,00:03:04.000,70,11149439,6645,0,1773187383,13155.93287720999,28480.616081130007,53266.34902944 2026-03-11,00:03:05.000,70,11149421,6605,0,1773187384,13155.784678389995,22487.28362514,53266.265183999996 2026-03-11,00:03:06.000,70,11149424,6245,0,1773187385,13155.703842669995,30324.816520859997,53266.25819688 2026-03-11,00:03:08.000,70,11149394,6165,0,1773187387,13155.56911646999,24331.55455617,53266.25819688 2026-03-11,00:03:09.000,70,11149387,6805,0,1773187388,13155.535434919999,27097.879887720002,53266.2302484 2026-03-11,00:03:10.000,70,11149431,6605,0,1773187389,13155.528698609989,23870.70358416,53266.16736432 2026-03-11,00:03:11.000,70,11149395,6605,0,1773187390,13155.521962299994,29864.13472797,53266.132428720004 2026-03-11,00:03:12.000,70,11149517,6365,0,1773187391,13155.521962299994,30786.203226750004,53266.1603772 2026-03-11,00:03:13.000,70,11149440,6045,0,1773187392,13155.555643849999,28481.053127189996,53266.13941584 2026-03-11,00:03:14.000,70,11149441,6485,0,1773187393,13155.515225989999,24792.82142685,53266.06255752 2026-03-11,00:03:15.000,70,11149445,6725,0,1773187394,13155.474808129999,26636.803343549996,53266.13941584 2026-03-11,00:03:16.000,70,11149435,6525,0,1773187395,13155.454599199998,32169.066304499996,53266.12544160001 2026-03-11,00:03:17.000,70,11149451,6485,0,1773187396,13155.407445029989,29863.79636973,53266.06255752 2026-03-11,00:03:19.000,70,11149415,6765,0,1773187398,13155.306400379988,29402.51540079,53266.083518880005 2026-03-11,00:03:20.000,70,11149475,6765,0,1773187399,13155.185146800002,33090.54267636,53266.00666056001 2026-03-11,00:03:21.000,70,11149445,6525,0,1773187400,13155.137992629992,25253.01682977,53265.97172496 2026-03-11,00:03:22.000,70,11149449,6324,0,1773187401,13155.050420599997,31707.355338630005,53265.9507636 2026-03-11,00:03:23.000,70,11149460,5884,0,1773187402,13154.949375949996,28941.227382719997,53266.00666056001 2026-03-11,00:03:24.000,70,11149467,6685,0,1773187403,13154.888749159996,30785.413724190003,53266.00666056001 2026-03-11,00:03:25.000,70,11149423,6605,0,1773187404,13154.82138606,32168.601061919995,53265.93678936001 2026-03-11,00:03:26.000,70,11149442,6045,0,1773187405,13154.861803920001,27097.456939919997,53265.94377648 2026-03-11,00:03:27.000,70,11149382,6284,0,1773187406,13154.828122369996,27097.59792252,53265.85993104001 2026-03-11,00:03:28.000,70,11149413,6645,0,1773187407,13154.814649749991,28019.751010859996,53265.83198256 2026-03-11,00:03:30.000,70,11149427,6885,0,1773187409,13154.895485469991,29864.10653145,53265.818008320006 2026-03-11,00:03:31.000,70,11149483,6605,0,1773187410,13154.956112259992,26176.015813709993,53265.75512424 2026-03-11,00:03:32.000,70,11149454,6245,0,1773187411,13155.030211669997,25715.002711709996,53265.7760856 2026-03-11,00:03:33.000,70,11149463,5925,0,1773187412,13155.090838459997,32169.418760999994,53265.699227280005 2026-03-11,00:03:34.000,70,11149420,6324,0,1773187413,13155.144728940002,28481.144765880003,53265.82499544 2026-03-11,00:03:35.000,70,11149421,6885,0,1773187414,13155.212092039998,31247.307967440007,53265.76211136001 2026-03-11,00:03:36.000,70,11149449,6605,0,1773187415,13155.265982520003,23409.768022589997,53265.74115000001 2026-03-11,00:03:37.000,70,11149405,6284,0,1773187416,13155.360290859993,29403.107527710003,53265.76211136001 2026-03-11,00:03:38.000,70,11149421,6805,0,1773187417,13155.360290859993,28942.080327450007,53265.748137120005 2026-03-11,00:03:39.000,70,11149471,6845,0,1773187418,13155.407445029989,34013.372481180006,53265.71320152 2026-03-11,00:03:41.000,70,11149424,6245,0,1773187420,13155.373763479998,28942.052130929995,53265.818008320006 2026-03-11,00:03:42.000,70,11149411,6605,0,1773187421,13155.326609309988,32169.242532749995,53265.83198256 2026-03-11,00:03:43.000,70,11149440,6165,0,1773187422,13155.340081929993,25253.82747972,53265.78307272 2026-03-11,00:03:44.000,70,11149426,6084,0,1773187423,13155.272718829998,28020.089369099995,53265.818008320006 2026-03-11,00:03:45.000,70,11149399,6725,0,1773187424,13155.185146800002,31708.37041335,53265.85993104001 2026-03-11,00:03:46.000,70,11149438,6205,0,1773187425,13155.137992629992,31708.53959247,53265.90185376 2026-03-11,00:03:47.000,70,11149477,6445,0,1773187426,13155.090838459997,26176.184992830007,53265.82499544 2026-03-11,00:03:48.000,70,11149471,6525,0,1773187427,13155.003266430002,27559.3582323,53265.83896968001 2026-03-11,00:03:49.000,70,11149413,6645,0,1773187428,13154.969584879997,28942.552619160007,53265.85294392 2026-03-11,00:03:50.000,70,11149459,6445,0,1773187429,13154.902221780001,31708.779262890006,53265.87390528 2026-03-11,00:03:52.000,70,11149460,6205,0,1773187431,13154.915694399991,24793.385357249994,53265.75512424 2026-03-11,00:03:53.000,70,11149388,6124,0,1773187432,13155.003266430002,24332.414550030007,53265.74115000001 2026-03-11,00:03:54.000,70,11149399,6765,0,1773187433,13154.996530119992,33092.065288440004,53265.748137120005 2026-03-11,00:03:55.000,70,11149433,6725,0,1773187434,13155.003266430002,30325.89503775,53265.75512424 2026-03-11,00:03:56.000,70,11149438,6245,0,1773187435,13155.070629529997,32631.038088179994,53265.7062144 2026-03-11,00:03:57.000,70,11149452,6605,0,1773187436,13155.131256319997,27098.669390280003,53265.74115000001 2026-03-11,00:03:58.000,70,11149417,6725,0,1773187437,13155.198619419993,26637.684484800004,53265.72018864001 2026-03-11,00:03:59.000,70,11149465,6525,0,1773187438,13155.212092039998,27098.6975868,53265.69224016001 2026-03-11,00:04:00.000,70,11149426,6405,0,1773187439,13155.225564660002,27098.761028969995,53265.78307272 2026-03-11,00:04:01.000,70,11149380,6084,0,1773187440,13155.218828349993,28942.933272180002,53265.748137120005 2026-03-11,00:04:03.000,70,11149406,6245,0,1773187442,13155.151465249997,28943.10950043,53265.76909848001 2026-03-11,00:04:04.000,70,11149436,6445,0,1773187443,13155.097574769992,28482.13869321,53265.83896968001 2026-03-11,00:04:05.000,70,11149380,6365,0,1773187444,13154.962848570001,28943.187040859993,53265.866918160005 2026-03-11,00:04:06.000,70,11149338,6245,0,1773187445,13154.861803920001,28021.16083686,53265.85294392 2026-03-11,00:04:07.000,70,11149435,6605,0,1773187446,13154.747286649996,29404.277683289998,53265.82499544 2026-03-11,00:04:08.000,70,11149442,6165,0,1773187447,13154.63950569,28021.203131639995,53265.81102120001 2026-03-11,00:04:09.000,70,11149425,7285,0,1773187448,13154.524988419995,31248.386484329996,53265.89486664 2026-03-11,00:04:10.000,70,11149442,6205,0,1773187449,13154.376789599999,31248.365336939998,53265.76909848001 2026-03-11,00:04:11.000,70,11149427,6645,0,1773187450,13154.255536019999,29865.304883549994,53265.8808924 2026-03-11,00:04:12.000,70,11149395,6565,0,1773187451,13154.181436609993,29865.22734312,53265.82499544 2026-03-11,00:04:14.000,70,11149446,6165,0,1773187453,13153.925456830002,28942.982616089997,53265.76909848001 2026-03-11,00:04:15.000,70,11149454,6245,0,1773187454,13153.871566349997,32170.116624870003,53265.83198256 2026-03-11,00:04:16.000,70,11149493,6805,0,1773187455,13153.810939559997,28481.80033497,53265.81102120001 2026-03-11,00:04:17.000,70,11149415,6765,0,1773187456,13153.736840149992,31708.962540270004,53265.76909848001 2026-03-11,00:04:18.000,70,11149470,6324,0,1773187457,13153.682949670001,35858.28488304,53265.67826592 2026-03-11,00:04:19.000,70,11149495,6805,0,1773187458,13153.676213359991,30786.858795840002,53265.699227280005 2026-03-11,00:04:20.000,70,11149457,6725,0,1773187459,13153.682949670001,27559.626099240006,53265.699227280005 2026-03-11,00:04:21.000,70,11149463,6645,0,1773187460,13153.763785390001,29864.896034010002,53265.650317440006 2026-03-11,00:04:22.000,70,11149437,6805,0,1773187461,13153.777258009992,30787.077318869997,53265.68525304 2026-03-11,00:04:23.000,70,11149453,6605,0,1773187462,13153.858093729992,33092.389548420004,53265.650317440006 2026-03-11,00:04:25.000,70,11149486,6045,0,1773187464,13154.073655649998,31248.548614319996,53265.60839472 2026-03-11,00:04:26.000,70,11149457,6605,0,1773187465,13154.154491369998,33092.7842997,53265.6363432 2026-03-11,00:04:27.000,70,11149440,6405,0,1773187466,13154.215118159998,28021.590833790004,53265.57345912001 2026-03-11,00:04:28.000,70,11149439,6485,0,1773187467,13154.302690189994,28482.716721870005,53265.57345912001 2026-03-11,00:04:29.000,70,11149441,6725,0,1773187468,13154.343108049994,30326.931259859994,53265.53852352 2026-03-11,00:04:30.000,70,11149412,6245,0,1773187469,13154.376789599999,28943.849659080006,53265.580446240005 2026-03-11,00:04:31.000,70,11149441,6605,0,1773187470,13154.376789599999,27099.635121090003,53265.65730456 2026-03-11,00:04:32.000,70,11149395,6485,0,1773187471,13154.282481259994,28021.583784660004,53265.566472 2026-03-11,00:04:33.000,70,11149342,6245,0,1773187472,13154.221854469994,34937.041132469996,53265.62236896001 2026-03-11,00:04:34.000,70,11149435,6645,0,1773187473,13154.134282439998,26177.06613408,53265.6363432 2026-03-11,00:04:36.000,70,11149429,6725,0,1773187475,13153.925456830002,31709.068277219994,53265.6363432 2026-03-11,00:04:37.000,70,11149441,6685,0,1773187476,13153.817675869992,34936.07540166,53265.61538184 2026-03-11,00:04:38.000,70,11149436,6165,0,1773187477,13153.703158600001,31247.625178290007,53265.64333032001 2026-03-11,00:04:39.000,70,11149461,6605,0,1773187478,13153.615586569991,22487.9321451,53265.61538184 2026-03-11,00:04:40.000,70,11149413,6765,0,1773187479,13153.54148716,25254.017806229996,53265.62236896001 2026-03-11,00:04:41.000,70,11149421,6485,0,1773187480,13153.548223469996,31708.546641599998,53265.52454928001 2026-03-11,00:04:42.000,70,11149461,6725,0,1773187481,13153.548223469996,25715.228283870005,53265.566472 2026-03-11,00:04:43.000,70,11149472,5884,0,1773187482,13153.548223469996,27098.37332682,53265.54551064 2026-03-11,00:04:44.000,70,11149430,6284,0,1773187483,13153.60211395,27559.619050110006,53265.58743336 2026-03-11,00:04:45.000,70,11149415,6565,0,1773187484,13153.642531810001,31709.110572000005,53265.55948488 2026-03-11,00:04:47.000,70,11149427,6725,0,1773187486,13153.844621110002,24332.886841739994,53265.53852352 2026-03-11,00:04:48.000,70,11149417,6565,0,1773187487,13153.979347309993,26177.22121494,53265.58743336 2026-03-11,00:04:49.000,70,11149428,5845,0,1773187488,13154.013028859998,30787.789281000005,53265.61538184 2026-03-11,00:04:50.000,70,11149471,6765,0,1773187489,13154.073655649998,25716.475979880008,53265.51057504 2026-03-11,00:04:51.000,70,11149403,6725,0,1773187490,13154.154491369998,24794.42157936,53265.60140760001 2026-03-11,00:04:52.000,70,11149452,6205,0,1773187491,13154.194909229998,28021.724767260006,53265.67127880001 2026-03-11,00:04:53.000,70,11149465,6645,0,1773187492,13154.208381849989,36781.502390010006,53265.67127880001 2026-03-11,00:04:54.000,70,11149488,6405,0,1773187493,13154.215118159998,30326.917161599995,53265.60140760001 2026-03-11,00:04:55.000,70,11149409,6765,0,1773187494,13154.221854469994,29404.73587674,53265.66429168 2026-03-11,00:04:56.000,70,11149419,6645,0,1773187495,13154.215118159998,28482.491149709997,53265.7062144 2026-03-11,00:04:58.000,70,11149430,6324,0,1773187497,13154.080391959993,27099.071190689996,53265.748137120005 2026-03-11,00:04:59.000,70,11149409,6725,0,1773187498,13153.979347309993,29865.100458779998,53265.71320152 2026-03-11,00:05:00.000,70,11149419,6565,0,1773187499,13153.952402069997,30787.084367999996,53265.76909848001 2026-03-11,00:05:01.000,70,11149407,6565,0,1773187500,13153.932193139997,28942.869830010008,53265.7062144 2026-03-11,00:05:02.000,70,11149386,6165,0,1773187501,13153.878302659992,26176.720726710002,53265.72717576 2026-03-11,00:05:03.000,70,11149423,6485,0,1773187502,13153.810939559997,29865.008820090006,53265.72018864001 2026-03-11,00:05:04.000,70,11149438,6205,0,1773187503,13153.750312769997,28942.912124790004,53265.72717576 2026-03-11,00:05:05.000,70,11149441,6725,0,1773187504,13153.703158600001,32631.2777586,53265.797046960004 2026-03-11,00:05:06.000,70,11149451,6605,0,1773187505,13153.676213359991,28942.982616089997,53265.76211136001 2026-03-11,00:05:07.000,70,11149459,6805,0,1773187506,13153.608850259996,28943.067205650004,53265.82499544 2026-03-11,00:05:09.000,70,11149429,6605,0,1773187508,13153.62232288,27560.140685730003,53265.75512424 2026-03-11,00:05:10.000,70,11149444,6205,0,1773187509,13153.595377639991,27099.155780250003,53265.78307272 2026-03-11,00:05:11.000,70,11149407,6925,0,1773187510,13153.60211395,32170.581867450004,53265.75512424 2026-03-11,00:05:12.000,70,11149418,6124,0,1773187511,13153.62232288,30326.39552598,53265.748137120005 2026-03-11,00:05:13.000,70,11149408,6084,0,1773187512,13153.615586569991,31709.49827415,53265.71320152 2026-03-11,00:05:14.000,70,11149473,6685,0,1773187513,13153.669477049996,29865.269637899997,53265.72018864001 2026-03-11,00:05:15.000,70,11149459,6565,0,1773187514,13153.696422289991,32631.517429019994,53265.74115000001 2026-03-11,00:05:16.000,70,11149421,6605,0,1773187515,13153.716631219992,30326.332083810004,53265.74115000001 2026-03-11,00:05:17.000,70,11149429,6565,0,1773187516,13153.777258009992,34936.639332060004,53265.699227280005 2026-03-11,00:05:18.000,70,11149426,6165,0,1773187517,13153.750312769997,28482.061152780007,53265.79005984001 2026-03-11,00:05:20.000,70,11149442,6445,0,1773187519,13153.864830040002,28021.033952519996,53265.78307272 2026-03-11,00:05:21.000,70,11149428,6324,0,1773187520,13153.945665760002,31709.230407209994,53265.81102120001 2026-03-11,00:05:22.000,70,11149434,6324,0,1773187521,13154.053446719998,28481.997710609998,53265.797046960004 2026-03-11,00:05:23.000,70,11149459,6605,0,1773187522,13154.141018749993,36319.64339241,53265.80403408 2026-03-11,00:05:24.000,70,11149471,6805,0,1773187523,13154.235327089998,29404.08030765,53265.81102120001 2026-03-11,00:05:25.000,70,11149418,6405,0,1773187524,13154.343108049994,26637.860713050002,53265.866918160005 2026-03-11,00:05:26.000,70,11149479,6805,0,1773187525,13154.403734839994,30787.288792770007,53265.79005984001 2026-03-11,00:05:27.000,70,11149380,6405,0,1773187526,13154.43741639,29865.170950080006,53265.797046960004 2026-03-11,00:05:28.000,70,11149418,6365,0,1773187527,13154.49130686999,29404.122602429998,53265.83198256 2026-03-11,00:05:29.000,70,11149446,6245,0,1773187528,13154.545197349995,31709.32909503,53265.79005984001 2026-03-11,00:05:31.000,70,11149463,6605,0,1773187530,13154.545197349995,27559.936260960007,53265.83896968001 2026-03-11,00:05:32.000,70,11149412,5884,0,1773187531,13154.49804318,28481.95541583,53265.85993104001 2026-03-11,00:05:33.000,70,11149391,6805,0,1773187532,13154.524988419995,29403.967521569997,53265.818008320006 2026-03-11,00:05:34.000,70,11149433,6565,0,1773187533,13154.47109793999,33553.212323910004,53265.81102120001 2026-03-11,00:05:35.000,70,11149427,6485,0,1773187534,13154.43068007999,28020.794282100003,53265.8808924 2026-03-11,00:05:36.000,70,11149391,6765,0,1773187535,13154.403734839994,28481.729843670008,53265.87390528 2026-03-11,00:05:37.000,70,11149390,6045,0,1773187536,13154.32963542999,28942.735896540005,53265.88787952001 2026-03-11,00:05:38.000,70,11149453,6685,0,1773187537,13154.322899119994,28942.63015959,53265.99268632 2026-03-11,00:05:39.000,70,11149420,5485,0,1773187538,13154.269008639989,33091.98069888,53265.964737840004 2026-03-11,00:05:40.000,70,11149467,6685,0,1773187539,13154.208381849989,26637.458912639995,53266.02762192001 2026-03-11,00:05:42.000,70,11149439,6765,0,1773187541,13154.181436609993,32170.046133569995,53266.06255752 2026-03-11,00:05:43.000,70,11149453,6565,0,1773187542,13154.194909229998,28020.801331230003,53266.04159616 2026-03-11,00:05:44.000,70,11149420,6445,0,1773187543,13154.174700299998,28942.96851783,53265.97871208001 2026-03-11,00:05:45.000,70,11149470,6205,0,1773187544,13154.194909229998,28943.179991729994,53266.090506 2026-03-11,00:05:46.000,70,11149426,6124,0,1773187545,13154.208381849989,29865.38947311,53266.04858328 2026-03-11,00:05:47.000,70,11149456,5965,0,1773187546,13154.228590779989,25716.179916420006,53266.00666056001 2026-03-11,00:05:48.000,70,11149404,6245,0,1773187547,13154.316162809999,27099.416598059994,53266.00666056001 2026-03-11,00:05:49.000,70,11149453,6805,0,1773187548,13154.363316979994,31709.9564676,53266.00666056001 2026-03-11,00:05:50.000,70,11149432,6245,0,1773187549,13154.45088900999,33093.15790359001,53266.0206348 2026-03-11,00:05:51.000,70,11149456,6284,0,1773187550,13154.484570559995,29404.961448899994,53266.04159616 2026-03-11,00:05:53.000,70,11149466,6485,0,1773187552,13154.65297830999,32171.44186131,53266.1603772 2026-03-11,00:05:54.000,70,11149441,6805,0,1773187553,13154.65297830999,30788.247474450007,53266.13941584 2026-03-11,00:05:55.000,70,11149485,6725,0,1773187554,13154.69339616999,25255.815334380008,53266.16736432 2026-03-11,00:05:56.000,70,11149422,6205,0,1773187555,13154.67318723999,28483.062129240003,53266.16736432 2026-03-11,00:05:57.000,70,11149486,6045,0,1773187556,13154.71360509999,28944.0893295,53266.07653176001 2026-03-11,00:05:58.000,70,11149431,6565,0,1773187557,13154.646241999995,34015.5154167,53266.12544160001 2026-03-11,00:05:59.000,70,11149416,6324,0,1773187558,13154.605824139995,30327.18502854,53266.19531280001 2026-03-11,00:06:00.000,70,11149516,6045,0,1773187559,13154.49804318,33093.41167227,53266.21627416 2026-03-11,00:06:01.000,70,11149448,6245,0,1773187560,13154.43741639,31249.218281669993,53266.27217112001 2026-03-11,00:06:02.000,70,11149477,6725,0,1773187561,13154.363316979994,31249.1548395,53266.2302484 2026-03-11,00:06:04.000,70,11149441,6765,0,1773187563,13154.181436609993,29404.982596290007,53266.31409384001 2026-03-11,00:06:05.000,70,11149428,6165,0,1773187564,13154.087128269988,35398.54062444001,53266.22326128001 2026-03-11,00:06:06.000,70,11149462,6124,0,1773187565,13154.039974099993,29866.101435239994,53266.321080960006 2026-03-11,00:06:07.000,70,11149406,6205,0,1773187566,13153.986083620002,29405.187021060003,53266.2302484 2026-03-11,00:06:08.000,70,11149438,6205,0,1773187567,13153.965874690002,32632.610044169996,53266.265183999996 2026-03-11,00:06:09.000,70,11149404,5765,0,1773187568,13153.938929449992,31710.640233209997,53266.265183999996 2026-03-11,00:06:10.000,70,11149456,6165,0,1773187569,13153.925456830002,27561.331988699996,53266.22326128001 2026-03-11,00:06:11.000,70,11149416,6245,0,1773187570,13153.918720519992,26639.369226869996,53266.20928704 2026-03-11,00:06:12.000,70,11149477,6525,0,1773187571,13153.952402069997,27561.543462600006,53266.21627416 2026-03-11,00:06:13.000,70,11149447,6565,0,1773187572,13154.013028859998,24795.3943593,53266.24422264001 2026-03-11,00:06:15.000,70,11149445,6925,0,1773187574,13154.161227679993,27100.734785370005,53266.132428720004 2026-03-11,00:06:16.000,70,11149460,6165,0,1773187575,13154.235327089998,30789.163861349996,53266.18133856 2026-03-11,00:06:17.000,70,11149483,6525,0,1773187576,13154.302690189994,32172.330051690005,53266.132428720004 2026-03-11,00:06:18.000,70,11149504,6205,0,1773187577,13154.343108049994,28944.984569010005,53266.13941584 2026-03-11,00:06:19.000,70,11149487,6885,0,1773187578,13154.423943769994,27561.853624320007,53266.07653176001 2026-03-11,00:06:20.000,70,11149482,6084,0,1773187579,13154.43741639,31711.23236013,53266.11845448 2026-03-11,00:06:21.000,70,11149494,6245,0,1773187580,13154.43741639,29866.954379970004,53266.14640296001 2026-03-11,00:06:22.000,70,11149488,6045,0,1773187581,13154.45088900999,29866.883888669996,53266.1603772 2026-03-11,00:06:23.000,70,11149481,6805,0,1773187582,13154.376789599999,31249.880899890006,53266.13941584 2026-03-11,00:06:24.000,70,11149453,6645,0,1773187583,13154.262272329994,30327.685516769998,53266.06954464 2026-03-11,00:06:26.000,70,11149410,6445,0,1773187585,13154.026501480002,28483.160817059994,53266.097493119996 2026-03-11,00:06:27.000,70,11149454,6245,0,1773187586,13153.905247900002,28021.915093770003,53266.132428720004 2026-03-11,00:06:28.000,70,11149471,6725,0,1773187587,13153.730103839996,27560.775107430003,53266.11146736 2026-03-11,00:06:29.000,70,11149456,6485,0,1773187588,13153.649268119996,31248.99270951,53266.090506 2026-03-11,00:06:30.000,70,11149480,6245,0,1773187589,13153.48086037,27099.529384139998,53266.10448024001 2026-03-11,00:06:31.000,70,11149457,6765,0,1773187590,13153.35287047999,28482.561641010005,53266.05557040001 2026-03-11,00:06:32.000,70,11149437,6445,0,1773187591,13153.245089519995,29404.637188919995,53266.07653176001 2026-03-11,00:06:33.000,70,11149475,7005,0,1773187592,13153.123835939994,30787.761084480007,53266.10448024001 2026-03-11,00:06:34.000,70,11149466,5845,0,1773187593,13153.049736529989,29404.74292587,53266.06954464 2026-03-11,00:06:35.000,70,11149499,6485,0,1773187594,13152.948691879988,29865.819470040005,53266.097493119996 2026-03-11,00:06:37.000,70,11149547,6605,0,1773187596,13152.847647230003,30788.134688370003,53266.034609040005 2026-03-11,00:06:38.000,70,11149464,6205,0,1773187597,13152.793756749998,30327.19207767,53266.00666056001 2026-03-11,00:06:39.000,70,11149488,6685,0,1773187598,13152.780284129993,31249.415657310004,53266.00666056001 2026-03-11,00:06:40.000,70,11149484,6165,0,1773187599,13152.793756749998,28022.239353750003,53265.92281512 2026-03-11,00:06:41.000,70,11149491,6805,0,1773187600,13152.753338889997,28022.352139830007,53265.95775072001 2026-03-11,00:06:42.000,70,11149460,6045,0,1773187601,13152.766811510002,27561.367234350007,53265.93678936001 2026-03-11,00:06:43.000,70,11149467,6685,0,1773187602,13152.733129959997,22028.928045149994,53265.9507636 2026-03-11,00:06:44.000,70,11149457,6685,0,1773187603,13152.672503169997,27561.536413470007,53265.95775072001 2026-03-11,00:06:45.000,70,11149499,6525,0,1773187604,13152.618612689992,31710.93629667,53266.01364768 2026-03-11,00:06:46.000,70,11149504,6165,0,1773187605,13152.578194829992,25256.301724350007,53265.97871208001 2026-03-11,00:06:48.000,70,11149439,6605,0,1773187607,13152.423259700001,31249.725819030005,53265.90185376 2026-03-11,00:06:49.000,70,11149484,6324,0,1773187608,13152.369369219996,29866.496186520002,53265.88787952001 2026-03-11,00:06:50.000,70,11149470,6205,0,1773187609,13152.308742429996,28483.379340090003,53265.90884088001 2026-03-11,00:06:51.000,70,11149527,6525,0,1773187610,13152.26158826,30327.459944610004,53265.866918160005 2026-03-11,00:06:52.000,70,11149443,6565,0,1773187611,13152.26158826,23872.839470549996,53265.8459568 2026-03-11,00:06:53.000,70,11149457,6685,0,1773187612,13152.25485194999,26639.044966889996,53265.797046960004 2026-03-11,00:06:54.000,70,11149458,6324,0,1773187613,13152.28179719,32632.518405480005,53265.73416288 2026-03-11,00:06:55.000,70,11149469,6605,0,1773187614,13152.33568766999,32171.505303480008,53265.73416288 2026-03-11,00:06:56.000,70,11149449,6645,0,1773187615,13152.470413869996,29866.327007400003,53265.650317440006 2026-03-11,00:06:57.000,70,11149494,6245,0,1773187616,13152.584931140002,24333.810277769997,53265.74115000001 2026-03-11,00:06:59.000,70,11149483,6685,0,1773187618,13152.901537709993,29405.37029844,53265.67826592 2026-03-11,00:07:00.000,70,11149407,6685,0,1773187619,13153.049736529989,31710.61203669,53265.67826592 2026-03-11,00:07:01.000,70,11149479,6445,0,1773187620,13153.204671659994,32632.708731990002,53265.72018864001 2026-03-11,00:07:02.000,70,11149454,6124,0,1773187621,13153.325925239995,27100.241346270006,53265.72717576 2026-03-11,00:07:03.000,70,11149435,6565,0,1773187622,13153.447178819995,28944.39244209,53265.74115000001 2026-03-11,00:07:04.000,70,11149453,6445,0,1773187623,13153.548223469996,28483.294750529996,53265.73416288 2026-03-11,00:07:05.000,70,11149450,6165,0,1773187624,13153.676213359991,29405.37029844,53265.74115000001 2026-03-11,00:07:06.000,70,11149431,6525,0,1773187625,13153.703158600001,29405.39144583,53265.67127880001 2026-03-11,00:07:07.000,70,11149404,6324,0,1773187626,13153.703158600001,31710.548594520005,53265.748137120005 2026-03-11,00:07:08.000,70,11149346,6284,0,1773187627,13153.696422289991,26638.946279070005,53265.80403408 2026-03-11,00:07:10.000,70,11149412,6124,0,1773187629,13153.55495977999,29405.194070190002,53265.8808924 2026-03-11,00:07:11.000,70,11149431,6645,0,1773187630,13153.507805609996,31249.30992036,53265.89486664 2026-03-11,00:07:12.000,70,11149380,6165,0,1773187631,13153.406760959995,30788.32501488,53265.83198256 2026-03-11,00:07:13.000,70,11149427,6605,0,1773187632,13153.35287047999,26177.961373590006,53265.866918160005 2026-03-11,00:07:14.000,70,11149414,6165,0,1773187633,13153.285507379995,26177.926127939994,53265.9507636 2026-03-11,00:07:15.000,70,11149453,6765,0,1773187634,13153.23161689999,29866.34110566,53265.94377648 2026-03-11,00:07:16.000,70,11149420,6245,0,1773187635,13153.144044869994,28944.25145949,53265.83896968001 2026-03-11,00:07:17.000,70,11149405,6605,0,1773187636,13153.076681769999,27561.28969392,53265.8808924 2026-03-11,00:07:18.000,70,11149457,6565,0,1773187637,13152.995846049998,28944.462933389994,53265.87390528 2026-03-11,00:07:19.000,70,11149461,6805,0,1773187638,13153.016054979998,32171.787268679996,53265.89486664 2026-03-11,00:07:21.000,70,11149493,6765,0,1773187640,13152.989109739989,30327.685516769998,53265.99967344 2026-03-11,00:07:22.000,70,11149467,6645,0,1773187641,13153.029527599989,27100.445771040002,53266.0206348 2026-03-11,00:07:23.000,70,11149416,6084,0,1773187642,13153.043000219994,25717.385317649998,53266.04858328 2026-03-11,00:07:24.000,70,11149418,6365,0,1773187643,13153.043000219994,25717.279580700008,53266.0206348 2026-03-11,00:07:25.000,70,11149448,6245,0,1773187644,13153.103627009994,31710.823510589995,53266.04159616 2026-03-11,00:07:26.000,70,11149437,6605,0,1773187645,13153.11036331999,28944.56867034,53266.04159616 2026-03-11,00:07:27.000,70,11149388,6045,0,1773187646,13153.11036331999,27561.402480000004,53266.097493119996 2026-03-11,00:07:28.000,70,11149471,6725,0,1773187647,13153.103627009994,29405.511281040002,53266.11845448 2026-03-11,00:07:29.000,70,11149445,6765,0,1773187648,13153.063209149994,30327.600927210005,53266.10448024001 2026-03-11,00:07:30.000,70,11149466,6084,0,1773187649,13152.995846049998,32171.801366939995,53266.16736432 2026-03-11,00:07:32.000,70,11149414,6405,0,1773187651,13152.840910919993,31249.746966420003,53266.153390080006 2026-03-11,00:07:33.000,70,11149410,6124,0,1773187652,13152.746602580002,30788.903043540005,53266.18133856 2026-03-11,00:07:34.000,70,11149446,6205,0,1773187653,13152.685975790002,35860.44191682,53266.27217112001 2026-03-11,00:07:35.000,70,11149434,6124,0,1773187654,13152.645557930002,27100.64314668,53266.2302484 2026-03-11,00:07:36.000,70,11149438,6205,0,1773187655,13152.605140070002,29867.00372388,53266.321080960006 2026-03-11,00:07:37.000,70,11149439,6565,0,1773187656,13152.571458519997,29867.074215179993,53266.2302484 2026-03-11,00:07:38.000,70,11149408,6245,0,1773187657,13152.544513280001,28945.097355089994,53266.31409384001 2026-03-11,00:07:39.000,70,11149497,6605,0,1773187658,13152.584931140002,34477.64228124,53266.27915824 2026-03-11,00:07:40.000,70,11149421,6445,0,1773187659,13152.632085309997,26178.849563969998,53266.2302484 2026-03-11,00:07:41.000,70,11149426,6165,0,1773187660,13152.746602580002,30789.220254390006,53266.2302484 2026-03-11,00:07:43.000,70,11149414,6245,0,1773187662,13153.009318669989,33094.419697859994,53266.202299920005 2026-03-11,00:07:44.000,70,11149440,6005,0,1773187663,13153.144044869994,30328.164857609998,53266.2302484 2026-03-11,00:07:45.000,70,11149397,6645,0,1773187664,13153.265298449995,28944.942274229994,53266.25819688 2026-03-11,00:07:46.000,70,11149361,6565,0,1773187665,13153.45391512999,28483.837533540005,53266.27915824 2026-03-11,00:07:47.000,70,11149381,6485,0,1773187666,13153.55495977999,32172.160872570006,53266.202299920005 2026-03-11,00:07:48.000,70,11149433,6405,0,1773187667,13153.682949670001,28483.73179659,53266.2302484 2026-03-11,00:07:49.000,70,11149403,6765,0,1773187668,13153.750312769997,31711.027935360005,53266.300119600004 2026-03-11,00:07:50.000,70,11149409,6605,0,1773187669,13153.864830040002,23873.234221830004,53266.300119600004 2026-03-11,00:07:51.000,70,11149421,6565,0,1773187670,13153.911984209997,31710.957444059997,53266.251209760005 2026-03-11,00:07:52.000,70,11149422,6165,0,1773187671,13153.898511589992,25717.35712113,53266.265183999996 2026-03-11,00:07:54.000,70,11149470,6405,0,1773187673,13153.810939559997,25717.35712113,53266.31409384001 2026-03-11,00:07:55.000,70,11149443,6485,0,1773187674,13153.797466939992,29866.735856939995,53266.251209760005 2026-03-11,00:07:56.000,70,11149403,6525,0,1773187675,13153.736840149992,28022.634105029996,53266.265183999996 2026-03-11,00:07:57.000,70,11149447,6605,0,1773187676,13153.689685979996,28022.627055899997,53266.35601656 2026-03-11,00:07:58.000,70,11149466,6084,0,1773187677,13153.615586569991,26639.524307729997,53266.300119600004 2026-03-11,00:07:59.000,70,11149437,6565,0,1773187678,13153.548223469996,30327.911088930006,53266.29313248001 2026-03-11,00:08:00.000,70,11149441,6565,0,1773187679,13153.5010693,28483.795238759994,53266.251209760005 2026-03-11,00:08:01.000,70,11149373,6805,0,1773187680,13153.447178819995,30328.037973269995,53266.24422264001 2026-03-11,00:08:02.000,70,11149377,6645,0,1773187681,13153.426969889995,24795.450752339995,53266.20928704 2026-03-11,00:08:03.000,70,11149362,6124,0,1773187682,13153.39328833999,31711.225311000002,53266.22326128001 2026-03-11,00:08:05.000,70,11149394,6124,0,1773187684,13153.406760959995,29406.01176927,53266.202299920005 2026-03-11,00:08:06.000,70,11149305,6605,0,1773187685,13153.346134169995,33094.469041770004,53266.23723552 2026-03-11,00:08:07.000,70,11149385,6405,0,1773187686,13153.39328833999,30328.270594560003,53266.17435144001 2026-03-11,00:08:08.000,70,11149381,6605,0,1773187687,13153.386552029995,34938.78931671,53266.17435144001 2026-03-11,00:08:09.000,70,11149359,6645,0,1773187688,13153.39328833999,32633.589873239995,53266.202299920005 2026-03-11,00:08:10.000,70,11149438,6165,0,1773187689,13153.406760959995,31250.494174199994,53266.202299920005 2026-03-11,00:08:11.000,70,11149315,6885,0,1773187690,13153.386552029995,30328.425675420003,53266.13941584 2026-03-11,00:08:12.000,70,11149327,6365,0,1773187691,13153.37981572,31711.591865759998,53266.18832568 2026-03-11,00:08:13.000,70,11149405,6645,0,1773187692,13153.31918893,29867.433720810004,53266.17435144001 2026-03-11,00:08:14.000,70,11149387,6565,0,1773187693,13153.265298449995,30789.488121329996,53266.1603772 2026-03-11,00:08:16.000,70,11149343,6805,0,1773187695,13153.177726419999,30789.537465240006,53266.16736432 2026-03-11,00:08:17.000,70,11149352,6045,0,1773187696,13153.123835939994,29406.434717070006,53266.18133856 2026-03-11,00:08:18.000,70,11149384,5445,0,1773187697,13153.123835939994,29867.440769940004,53266.18832568 2026-03-11,00:08:19.000,70,11149352,6365,0,1773187698,13153.096890699999,25256.957293440006,53266.14640296001 2026-03-11,00:08:20.000,70,11149391,6645,0,1773187699,13153.083418079994,25718.026788479998,53266.153390080006 2026-03-11,00:08:21.000,70,11149386,6084,0,1773187700,13153.076681769999,31250.649255059994,53266.11146736 2026-03-11,00:08:22.000,70,11149408,6084,0,1773187701,13153.123835939994,24796.03583013,53266.11845448 2026-03-11,00:08:23.000,70,11149413,6605,0,1773187702,13153.096890699999,32172.88693296,53266.18133856 2026-03-11,00:08:24.000,70,11149348,6284,0,1773187703,13153.049736529989,31711.845634440004,53266.07653176001 2026-03-11,00:08:25.000,70,11149386,6445,0,1773187704,13153.076681769999,30789.77713566,53266.05557040001 2026-03-11,00:08:27.000,70,11149405,6045,0,1773187706,13153.090154389989,30328.820426699996,53266.090506 2026-03-11,00:08:28.000,70,11149388,6205,0,1773187707,13153.043000219994,30789.805332179996,53266.090506 2026-03-11,00:08:29.000,70,11149420,6124,0,1773187708,13153.069945459989,32173.006768170002,53266.11845448 2026-03-11,00:08:30.000,70,11149405,6445,0,1773187709,13153.063209149994,31250.874827220003,53266.01364768 2026-03-11,00:08:31.000,70,11149359,6725,0,1773187710,13153.056472839999,28945.541450279998,53265.99967344 2026-03-11,00:08:32.000,70,11149410,6284,0,1773187711,13153.009318669989,31711.761044879997,53266.02762192001 2026-03-11,00:08:33.000,70,11149430,6284,0,1773187712,13153.002582359994,28023.21213369,53266.07653176001 2026-03-11,00:08:34.000,70,11149381,6645,0,1773187713,13152.941955569993,28945.146699000004,53265.985699200006 2026-03-11,00:08:35.000,70,11149416,6245,0,1773187714,13152.928482949988,32172.351199080003,53265.985699200006 2026-03-11,00:08:36.000,70,11149380,6324,0,1773187715,13152.888065089988,26178.65218833,53266.01364768 2026-03-11,00:08:38.000,70,11149358,6005,0,1773187717,13152.921746639993,30327.868794149996,53265.964737840004 2026-03-11,00:08:39.000,70,11149397,6685,0,1773187718,13152.921746639993,32633.06823762,53265.92281512 2026-03-11,00:08:40.000,70,11149420,6284,0,1773187719,13153.016054979998,27561.543462600006,53265.964737840004 2026-03-11,00:08:41.000,70,11149386,5845,0,1773187720,13153.096890699999,27561.59280651,53265.85993104001 2026-03-11,00:08:42.000,70,11149386,6124,0,1773187721,13153.15078117999,28022.73279285,53265.93678936001 2026-03-11,00:08:43.000,70,11149358,6045,0,1773187722,13153.27877107,30789.100419180002,53265.94377648 2026-03-11,00:08:44.000,70,11149396,6284,0,1773187723,13153.39328833999,29406.061113179996,53265.88787952001 2026-03-11,00:08:45.000,70,11149376,6284,0,1773187724,13153.52127823,31250.374338990005,53265.89486664 2026-03-11,00:08:46.000,70,11149401,6645,0,1773187725,13153.656004429991,29867.398475160007,53265.8459568 2026-03-11,00:08:47.000,70,11149381,6645,0,1773187726,13153.777258009992,25718.047935869996,53265.88787952001 2026-03-11,00:08:49.000,70,11149373,6925,0,1773187728,13154.026501480002,32633.878887569997,53265.866918160005 2026-03-11,00:08:50.000,70,11149430,6284,0,1773187729,13154.127546129988,27562.41050559,53265.92980224001 2026-03-11,00:08:51.000,70,11149459,6365,0,1773187730,13154.181436609993,26640.377252460006,53265.866918160005 2026-03-11,00:08:52.000,70,11149423,6525,0,1773187731,13154.228590779989,30789.798283049997,53265.94377648 2026-03-11,00:08:53.000,70,11149458,6005,0,1773187732,13154.228590779989,29406.625043580003,53265.92980224001 2026-03-11,00:08:54.000,70,11149487,6605,0,1773187733,13154.167963989988,28484.457856980007,53265.85993104001 2026-03-11,00:08:55.000,70,11149436,5884,0,1773187734,13154.114073509998,28023.331968900005,53265.915828000005 2026-03-11,00:08:56.000,70,11149436,6165,0,1773187735,13153.999556239993,28484.274579599994,53265.94377648 2026-03-11,00:08:57.000,70,11149415,6765,0,1773187736,13153.864830040002,31250.43778116,53265.95775072001 2026-03-11,00:08:58.000,70,11149418,6284,0,1773187737,13153.770521699997,30328.207152389994,53265.92281512 2026-03-11,00:09:00.000,70,11149503,6685,0,1773187739,13153.487596679995,28483.964417879994,53266.0206348 2026-03-11,00:09:01.000,70,11149467,6685,0,1773187740,13153.37981572,27561.853624320007,53266.0206348 2026-03-11,00:09:02.000,70,11149456,6405,0,1773187741,13153.25182582999,28483.985565270006,53265.99268632 2026-03-11,00:09:03.000,70,11149404,6124,0,1773187742,13153.204671659994,30789.227303520005,53265.99268632 2026-03-11,00:09:04.000,70,11149407,6765,0,1773187743,13153.157517489999,33555.56673332999,53265.985699200006 2026-03-11,00:09:05.000,70,11149439,6645,0,1773187744,13153.117099629999,31250.40958464,53265.95775072001 2026-03-11,00:09:06.000,70,11149461,6405,0,1773187745,13153.096890699999,27562.10034387,53265.97172496 2026-03-11,00:09:07.000,70,11149479,6365,0,1773187746,13153.15078117999,27101.136585779997,53265.99967344 2026-03-11,00:09:08.000,70,11149421,6645,0,1773187747,13153.224880589994,28484.323923510005,53265.89486664 2026-03-11,00:09:09.000,70,11149449,6645,0,1773187748,13153.265298449995,28945.463909850005,53265.985699200006 2026-03-11,00:09:11.000,70,11149370,6365,0,1773187750,13153.41349726999,34939.08538017,53265.9507636 2026-03-11,00:09:12.000,70,11149425,6405,0,1773187751,13153.487596679995,31711.775143139996,53265.99967344 2026-03-11,00:09:13.000,70,11149439,6885,0,1773187752,13153.53475084999,31250.656304189994,53266.0206348 2026-03-11,00:09:14.000,70,11149409,6805,0,1773187753,13153.588641329996,28023.317870640007,53266.034609040005 2026-03-11,00:09:15.000,70,11149450,6365,0,1773187754,13153.568432399996,28945.400467679996,53265.99268632 2026-03-11,00:09:16.000,70,11149406,6165,0,1773187755,13153.608850259996,29406.469962720003,53266.034609040005 2026-03-11,00:09:17.000,70,11149450,6165,0,1773187756,13153.629059189996,28484.408513069997,53265.97871208001 2026-03-11,00:09:18.000,70,11149493,6445,0,1773187757,13153.656004429991,28484.37326742,53266.01364768 2026-03-11,00:09:19.000,70,11149416,6284,0,1773187758,13153.703158600001,24796.000584480003,53266.083518880005 2026-03-11,00:09:20.000,70,11149466,6165,0,1773187759,13153.716631219992,33094.91313696001,53266.0206348 2026-03-11,00:09:22.000,70,11149435,6845,0,1773187761,13153.743576460001,25257.218111249997,53266.083518880005 2026-03-11,00:09:23.000,70,11149414,6045,0,1773187762,13153.810939559997,32172.950375130007,53266.02762192001 2026-03-11,00:09:24.000,70,11149460,6565,0,1773187763,13153.817675869992,25718.414490630006,53265.99967344 2026-03-11,00:09:25.000,70,11149445,6725,0,1773187764,13153.858093729992,28484.753920439995,53266.14640296001 2026-03-11,00:09:26.000,70,11149426,6324,0,1773187765,13153.851357419997,32173.126603380006,53266.10448024001 2026-03-11,00:09:27.000,70,11149442,6324,0,1773187766,13153.911984209997,30328.996654949995,53266.11146736 2026-03-11,00:09:28.000,70,11149463,6685,0,1773187767,13153.952402069997,31712.169894420003,53266.14640296001 2026-03-11,00:09:29.000,70,11149448,6205,0,1773187768,13153.932193139997,31712.127599640007,53266.12544160001 2026-03-11,00:09:30.000,70,11149378,6005,0,1773187769,13153.986083620002,28023.733769309998,53266.18832568 2026-03-11,00:09:31.000,70,11149485,6525,0,1773187770,13153.959138379993,33095.31493737,53266.17435144001 2026-03-11,00:09:33.000,70,11149413,6725,0,1773187772,13153.986083620002,25257.50712558,53266.22326128001 2026-03-11,00:09:34.000,70,11149379,6645,0,1773187773,13153.925456830002,33095.4629691,53266.27217112001 2026-03-11,00:09:35.000,70,11149428,6165,0,1773187774,13153.972610999997,25718.689406699996,53266.27915824 2026-03-11,00:09:36.000,70,11149372,6124,0,1773187775,13153.959138379993,28024.058029289998,53266.27217112001 2026-03-11,00:09:37.000,70,11149398,6084,0,1773187776,13153.992819929997,30329.391406230003,53266.27915824 2026-03-11,00:09:38.000,70,11149435,6765,0,1773187777,13154.019765169993,32634.738881430007,53266.369990800005 2026-03-11,00:09:39.000,70,11149419,7045,0,1773187778,13154.093864579998,29868.519286830007,53266.39793928 2026-03-11,00:09:40.000,70,11149438,6445,0,1773187779,13154.141018749993,31251.748919339996,53266.49575896 2026-03-11,00:09:41.000,70,11149437,6685,0,1773187780,13154.181436609993,29407.62602004,53266.432874879996 2026-03-11,00:09:42.000,70,11149449,6725,0,1773187781,13154.255536019999,30790.771062989996,53266.488771840006 2026-03-11,00:09:44.000,70,11149472,6045,0,1773187783,13154.41047114999,29407.654216559997,53266.586591520005 2026-03-11,00:09:45.000,70,11149414,6365,0,1773187784,13154.47109793999,28024.600812300007,53266.586591520005 2026-03-11,00:09:46.000,70,11149401,6885,0,1773187785,13154.484570559995,29407.738806120004,53266.61454 2026-03-11,00:09:47.000,70,11149387,6645,0,1773187786,13154.51151579999,27563.446727700008,53266.64947560001 2026-03-11,00:09:48.000,70,11149398,6324,0,1773187787,13154.45762532,30329.772059249997,53266.69139832 2026-03-11,00:09:49.000,70,11149350,6205,0,1773187788,13154.444152699994,26180.146603889996,53266.705372560005 2026-03-11,00:09:50.000,70,11149364,6245,0,1773187789,13154.37005328999,30329.539437960004,53266.78223088 2026-03-11,00:09:51.000,70,11149347,6685,0,1773187790,13154.302690189994,29407.329956579997,53266.789218 2026-03-11,00:09:52.000,70,11149388,6124,0,1773187791,13154.208381849989,29868.27256728,53266.79620512001 2026-03-11,00:09:53.000,70,11149340,6365,0,1773187792,13154.066919340003,30790.284673019996,53266.81716648001 2026-03-11,00:09:55.000,70,11149381,6685,0,1773187794,13153.763785390001,27562.762962089997,53266.83812784 2026-03-11,00:09:56.000,70,11149392,6124,0,1773187795,13153.568432399996,26179.568575230005,53266.77524376001 2026-03-11,00:09:57.000,70,11149333,6885,0,1773187796,13153.467387749995,29867.94125817,53266.79620512001 2026-03-11,00:09:58.000,70,11149384,6045,0,1773187797,13153.25182582999,25257.436634280006,53266.81017936 2026-03-11,00:09:59.000,70,11149382,6405,0,1773187798,13153.123835939994,29867.920110780004,53266.85210208 2026-03-11,00:10:00.000,70,11149385,6685,0,1773187799,13153.022791289994,25718.548424099994,53266.81017936 2026-03-11,00:10:01.000,70,11149370,6245,0,1773187800,13152.901537709993,28945.943250690005,53266.789218 2026-03-11,00:10:02.000,70,11149405,6525,0,1773187801,13152.820701989993,27562.819355130006,53266.789218 2026-03-11,00:10:03.000,70,11149375,6685,0,1773187802,13152.780284129993,30790.221230850002,53266.78223088 2026-03-11,00:10:04.000,70,11149386,6245,0,1773187803,13152.787020440002,30790.24237824,53266.76126952 2026-03-11,00:10:06.000,70,11149410,6245,0,1773187805,13152.820701989993,28484.986541730003,53266.67043696 2026-03-11,00:10:07.000,70,11149368,6165,0,1773187806,13152.874592469998,24796.564514879996,53266.6844112 2026-03-11,00:10:08.000,70,11149400,6045,0,1773187807,13152.921746639993,31712.324975280004,53266.69139832 2026-03-11,00:10:09.000,70,11149344,6445,0,1773187808,13153.016054979998,25718.689406699996,53266.67742408001 2026-03-11,00:10:10.000,70,11149354,6005,0,1773187809,13153.069945459989,27562.925092079997,53266.74729528001 2026-03-11,00:10:11.000,70,11149388,6084,0,1773187810,13153.144044869994,28946.077184160007,53266.7193468 2026-03-11,00:10:12.000,70,11149407,6645,0,1773187811,13153.25182582999,28946.01374199,53266.7193468 2026-03-11,00:10:13.000,70,11149363,6525,0,1773187812,13153.29898,26640.77905287,53266.64947560001 2026-03-11,00:10:14.000,70,11149407,6605,0,1773187813,13153.37981572,34017.60195918,53266.64947560001 2026-03-11,00:10:15.000,70,11149403,6605,0,1773187814,13153.39328833999,35861.87993934,53266.73332104 2026-03-11,00:10:17.000,70,11149388,6124,0,1773187816,13153.40002465,32634.569702310007,53266.64248848 2026-03-11,00:10:18.000,70,11149413,6485,0,1773187817,13153.37981572,31712.571694829996,53266.61454 2026-03-11,00:10:19.000,70,11149358,6245,0,1773187818,13153.31245261999,29868.385353360005,53266.61454 2026-03-11,00:10:20.000,70,11149386,6205,0,1773187819,13153.21814428,24335.84042721,53266.705372560005 2026-03-11,00:10:21.000,70,11149369,7005,0,1773187820,13153.157517489999,21569.613783480003,53266.64947560001 2026-03-11,00:10:22.000,70,11149372,6005,0,1773187821,13153.063209149994,32635.006748369997,53266.69838544001 2026-03-11,00:10:23.000,70,11149374,6324,0,1773187822,13153.022791289994,24797.220083969994,53266.73332104 2026-03-11,00:10:24.000,70,11149406,6284,0,1773187823,13152.962164499993,35862.598950600004,53266.69838544001 2026-03-11,00:10:25.000,70,11149406,6284,0,1773187824,13152.989109739989,29868.864694200005,53266.72633392001 2026-03-11,00:10:26.000,70,11149354,6284,0,1773187825,13153.043000219994,27102.623952210008,53266.62152712 2026-03-11,00:10:28.000,70,11149368,6405,0,1773187827,13153.21814428,31252.094326709994,53266.67742408001 2026-03-11,00:10:29.000,70,11149373,6805,0,1773187828,13153.346134169995,29868.91403811,53266.61454 2026-03-11,00:10:30.000,70,11149384,6165,0,1773187829,13153.43370619999,28946.767998900003,53266.69139832 2026-03-11,00:10:31.000,70,11149392,5884,0,1773187830,13153.548223469996,28485.606865170004,53266.586591520005 2026-03-11,00:10:32.000,70,11149369,6885,0,1773187831,13153.676213359991,31712.903003939995,53266.635501360004 2026-03-11,00:10:33.000,70,11149313,6165,0,1773187832,13153.804203250002,26180.167751279994,53266.57960440001 2026-03-11,00:10:34.000,70,11149377,6365,0,1773187833,13153.905247900002,29407.435693530002,53266.600565759996 2026-03-11,00:10:35.000,70,11149372,6205,0,1773187834,13153.952402069997,31251.5515437,53266.64947560001 2026-03-11,00:10:36.000,70,11149361,6565,0,1773187835,13153.979347309993,30329.363209710005,53266.62851424001 2026-03-11,00:10:37.000,70,11149378,6565,0,1773187836,13153.945665760002,27102.003628770006,53266.67043696 2026-03-11,00:10:39.000,70,11149395,6965,0,1773187838,13153.757049079992,28024.114422330007,53266.67742408001 2026-03-11,00:10:40.000,70,11149377,6765,0,1773187839,13153.629059189996,25718.837438429997,53266.656462720006 2026-03-11,00:10:41.000,70,11149389,6605,0,1773187840,13153.507805609996,29407.31585832,53266.69139832 2026-03-11,00:10:42.000,70,11149413,6284,0,1773187841,13153.29898,29868.399451620004,53266.600565759996 2026-03-11,00:10:43.000,70,11149414,6365,0,1773187842,13153.090154389989,32634.703635779995,53266.62152712 2026-03-11,00:10:44.000,70,11149402,6284,0,1773187843,13152.894801399998,30329.560585350002,53266.57960440001 2026-03-11,00:10:45.000,70,11149452,6205,0,1773187844,13152.699448409992,28946.450788050002,53266.59357864 2026-03-11,00:10:46.000,70,11149428,6045,0,1773187845,13152.490622799996,32634.922158810004,53266.64947560001 2026-03-11,00:10:47.000,70,11149393,6445,0,1773187846,13152.349160289996,31251.791214120007,53266.61454 2026-03-11,00:10:48.000,70,11149393,6605,0,1773187847,13152.18075254,27563.439678569994,53266.59357864 2026-03-11,00:10:50.000,70,11149362,6405,0,1773187849,13151.904563829994,27563.481973350004,53266.50973320001 2026-03-11,00:10:51.000,70,11149378,6284,0,1773187850,13151.823728109994,31252.00973715,53266.46082336001 2026-03-11,00:10:52.000,70,11149380,6124,0,1773187851,13151.756365009998,31713.135625230003,53266.53069456001 2026-03-11,00:10:53.000,70,11149380,6005,0,1773187852,13151.722683459993,29868.942234629998,53266.4747976 2026-03-11,00:10:54.000,70,11149392,6365,0,1773187853,13151.689001909988,28946.873735850008,53266.432874879996 2026-03-11,00:10:55.000,70,11149422,6165,0,1773187854,13151.675529289998,28485.924076020005,53266.38396504 2026-03-11,00:10:56.000,70,11149378,6245,0,1773187855,13151.736156079998,28024.896875759994,53266.38396504 2026-03-11,00:10:57.000,70,11149368,6365,0,1773187856,13151.749628699989,31252.242358439995,53266.4049264 2026-03-11,00:10:58.000,70,11149436,6245,0,1773187857,13151.89109120999,29869.118462879997,53266.30710672 2026-03-11,00:10:59.000,70,11149344,6245,0,1773187858,13151.99213585999,25258.529249429994,53266.25819688 2026-03-11,00:11:01.000,70,11149379,6685,0,1773187860,13152.187488849995,26180.60479734,53266.2302484 2026-03-11,00:11:02.000,70,11149350,6205,0,1773187861,13152.268324569995,28946.859637589994,53266.21627416 2026-03-11,00:11:03.000,70,11149388,6165,0,1773187862,13152.355896599991,28024.643107080003,53266.2302484 2026-03-11,00:11:04.000,70,11149396,6405,0,1773187863,13152.34242398,32635.11953445,53266.13941584 2026-03-11,00:11:05.000,70,11149385,6725,0,1773187864,13152.33568766999,28024.459829700005,53266.17435144001 2026-03-11,00:11:06.000,70,11149392,6005,0,1773187865,13152.25485194999,30790.693522560003,53266.12544160001 2026-03-11,00:11:07.000,70,11149347,6525,0,1773187866,13152.20096147,27563.20705728,53266.083518880005 2026-03-11,00:11:08.000,70,11149398,6284,0,1773187867,13152.07970789,25718.886782340007,53266.05557040001 2026-03-11,00:11:09.000,70,11149436,6365,0,1773187868,13151.97866324,31712.578743959995,53266.04858328 2026-03-11,00:11:10.000,70,11149432,6365,0,1773187869,13151.857409659999,28946.098331550005,53265.99967344 2026-03-11,00:11:12.000,70,11149433,6805,0,1773187871,13151.601429879993,26179.80119652,53265.964737840004 2026-03-11,00:11:13.000,70,11149423,6605,0,1773187872,13151.520594159992,28023.952292340007,53265.964737840004 2026-03-11,00:11:14.000,70,11149424,6205,0,1773187873,13151.433022129997,30329.26452189,53265.90185376 2026-03-11,00:11:15.000,70,11149432,6005,0,1773187874,13151.379131649992,30329.44075014,53265.92281512 2026-03-11,00:11:16.000,70,11149419,6685,0,1773187875,13151.358922719992,29407.372251359993,53265.797046960004 2026-03-11,00:11:17.000,70,11149382,6205,0,1773187876,13151.318504859992,30329.511241440006,53265.80403408 2026-03-11,00:11:18.000,70,11149403,6885,0,1773187877,13151.345450100001,28485.282605190005,53265.81102120001 2026-03-11,00:11:19.000,70,11149441,6605,0,1773187878,13151.406076890002,26180.10430911,53265.76211136001 2026-03-11,00:11:20.000,70,11149443,6405,0,1773187879,13151.453231059997,31712.712677429998,53265.71320152 2026-03-11,00:11:21.000,70,11149418,6045,0,1773187880,13151.507121540002,27102.2221518,53265.60140760001 2026-03-11,00:11:23.000,70,11149412,6165,0,1773187882,13151.709210839988,34940.135700540006,53265.53852352 2026-03-11,00:11:24.000,70,11149425,6685,0,1773187883,13151.810255489989,28485.409489530008,53265.531536400005 2026-03-11,00:11:25.000,70,11149406,6165,0,1773187884,13151.89109120999,27102.271495709996,53265.55249776001 2026-03-11,00:11:26.000,70,11149478,6365,0,1773187885,13151.965190619994,27563.305745100006,53265.4966008 2026-03-11,00:11:27.000,70,11149438,6365,0,1773187886,13152.025817409994,29407.46389005,53265.47563944001 2026-03-11,00:11:28.000,70,11149413,6605,0,1773187887,13152.106653129995,28946.387345879994,53265.38480688001 2026-03-11,00:11:29.000,70,11149397,6805,0,1773187888,13152.167279919995,25257.97236816,53265.363845520005 2026-03-11,00:11:30.000,70,11149421,6725,0,1773187889,13152.19422515999,30329.511241440006,53265.37083264 2026-03-11,00:11:31.000,70,11149438,6124,0,1773187890,13152.15380729999,27563.122467719993,53265.33589704001 2026-03-11,00:11:32.000,70,11149437,6885,0,1773187891,13152.11338943999,33095.681492129996,53265.30794856001 2026-03-11,00:11:34.000,70,11149429,6965,0,1773187893,13151.958454309999,28024.093274939994,53265.391794 2026-03-11,00:11:35.000,70,11149470,6205,0,1773187894,13151.830464419989,28485.16981911,53265.37083264 2026-03-11,00:11:36.000,70,11149463,6565,0,1773187895,13151.635111429998,27563.115418589994,53265.34288416 2026-03-11,00:11:37.000,70,11149411,6725,0,1773187896,13151.480176299992,31251.565641959998,53265.28698720001 2026-03-11,00:11:38.000,70,11149394,6205,0,1773187897,13151.338713789992,28946.32390371,53265.27301296 2026-03-11,00:11:39.000,70,11149386,6284,0,1773187898,13151.20398759,25257.930073380005,53265.26602584001 2026-03-11,00:11:40.000,70,11149444,6165,0,1773187899,13151.02210722,28946.366198489995,53265.23807736001 2026-03-11,00:11:41.000,70,11149416,6324,0,1773187900,13150.927798879995,27102.201004410002,53265.23109024 2026-03-11,00:11:42.000,70,11149428,6405,0,1773187901,13150.79307267999,29868.58977813,53265.1821804 2026-03-11,00:11:43.000,70,11149418,6124,0,1773187902,13150.71223695999,24336.00960633,53265.11929632001 2026-03-11,00:11:45.000,70,11149430,6405,0,1773187904,13150.590983379989,26180.43561822,53265.1123092 2026-03-11,00:11:46.000,70,11149395,6645,0,1773187905,13150.564038139993,37245.849730500006,53265.028463760005 2026-03-11,00:11:47.000,70,11149487,6565,0,1773187906,13150.503411349993,29407.999623929994,53265.02147664001 2026-03-11,00:11:48.000,70,11149422,5884,0,1773187907,13150.469729799988,26641.695439770003,53264.9376312 2026-03-11,00:11:49.000,70,11149466,6445,0,1773187908,13150.503411349993,29408.077164360002,53264.99352816 2026-03-11,00:11:50.000,70,11149444,6284,0,1773187909,13150.449520869988,29408.070115230003,53264.92365696001 2026-03-11,00:11:51.000,70,11149423,6885,0,1773187910,13150.429311939988,29869.104364619998,53264.860772880005 2026-03-11,00:11:52.000,70,11149395,6405,0,1773187911,13150.436048249998,31713.32595174,53264.860772880005 2026-03-11,00:11:53.000,70,11149439,6645,0,1773187912,13150.449520869988,35401.719782069995,53264.811863040006 2026-03-11,00:11:54.000,70,11149414,6205,0,1773187913,13150.436048249998,31252.17891627,53264.86776 2026-03-11,00:11:56.000,70,11149436,6205,0,1773187915,13150.368685150002,28485.776044290003,53264.77692744 2026-03-11,00:11:57.000,70,11149428,6324,0,1773187916,13150.335003599997,27563.665250730002,53264.741991840005 2026-03-11,00:11:58.000,70,11149401,6725,0,1773187917,13150.267640500002,28946.81029368,53264.76994032 2026-03-11,00:11:59.000,70,11149439,6765,0,1773187918,13150.186804780002,28485.776044290003,53264.6581464 2026-03-11,00:12:00.000,70,11149399,6725,0,1773187919,13150.132914299997,30330.06107358,53264.63718504001 2026-03-11,00:12:01.000,70,11149424,6205,0,1773187920,13150.031869649996,26180.682337770006,53264.58827520001 2026-03-11,00:12:02.000,70,11149406,6284,0,1773187921,13149.937561309991,32635.493138339996,53264.51141688 2026-03-11,00:12:03.000,70,11149434,6485,0,1773187922,13149.849989279995,26180.88676254,53264.574300960005 2026-03-11,00:12:04.000,70,11149433,6565,0,1773187923,13149.71526307999,28947.360125820007,53264.49045552 2026-03-11,00:12:05.000,70,11149443,6685,0,1773187924,13149.69505414999,30791.772039450007,53264.43455856 2026-03-11,00:12:07.000,70,11149399,6885,0,1773187926,13149.63442735999,29408.796175619995,53264.42058432001 2026-03-11,00:12:08.000,70,11149410,6045,0,1773187927,13149.6613726,31714.214142120007,53264.33673888 2026-03-11,00:12:09.000,70,11149411,7005,0,1773187928,13149.70179046,28025.890803090006,53264.29481616 2026-03-11,00:12:10.000,70,11149418,6165,0,1773187929,13149.708526769995,28025.95424526,53264.343726 2026-03-11,00:12:11.000,70,11149432,6124,0,1773187930,13149.809571419995,31253.419563150004,53264.31577752 2026-03-11,00:12:12.000,70,11149453,6525,0,1773187931,13149.89714344999,26642.809202310003,53264.22494496 2026-03-11,00:12:13.000,70,11149411,6925,0,1773187932,13149.96450655,29409.254369069997,53264.287829040004 2026-03-11,00:12:14.000,70,11149373,6765,0,1773187933,13150.018397029991,25720.677261360004,53264.23193208001 2026-03-11,00:12:15.000,70,11149433,6525,0,1773187934,13150.099232749992,33558.77408748001,53264.308790400006 2026-03-11,00:12:16.000,70,11149443,6485,0,1773187935,13150.119441679992,23876.448625110002,53264.31577752 2026-03-11,00:12:18.000,70,11149463,6925,0,1773187937,13150.025133340001,27103.794107790003,53264.32276464 2026-03-11,00:12:19.000,70,11149446,6045,0,1773187938,13149.96450655,28025.876704830007,53264.30180328001 2026-03-11,00:12:20.000,70,11149416,6045,0,1773187939,13149.870198209996,27103.67427258,53264.287829040004 2026-03-11,00:12:21.000,70,11149462,6205,0,1773187940,13149.72199939,31253.186941859996,53264.238919200005 2026-03-11,00:12:22.000,70,11149423,6565,0,1773187941,13149.59400949999,29408.88076518,53264.26686768 2026-03-11,00:12:23.000,70,11149480,6045,0,1773187942,13149.47275591999,31253.102352300004,53264.26686768 2026-03-11,00:12:24.000,70,11149393,6485,0,1773187943,13149.311084479988,25720.41644355,53264.32276464 2026-03-11,00:12:25.000,70,11149427,6845,0,1773187944,13149.263930309993,29870.02780065,53264.25289344001 2026-03-11,00:12:26.000,70,11149465,6525,0,1773187945,13149.108995180002,28025.862606569994,53264.2738548 2026-03-11,00:12:27.000,70,11149418,6045,0,1773187946,13148.960796359992,34019.730796439995,53264.2738548 2026-03-11,00:12:29.000,70,11149418,6605,0,1773187948,13148.799124919991,27103.885746479995,53264.11315104001 2026-03-11,00:12:30.000,70,11149476,6405,0,1773187949,13148.731761819996,24337.637955359998,53264.14808664 2026-03-11,00:12:31.000,70,11149438,6324,0,1773187950,13148.68460765,34942.1235552,53264.13411240001 2026-03-11,00:12:32.000,70,11149444,6205,0,1773187951,13148.66439872,30331.625980440003,53264.13411240001 2026-03-11,00:12:33.000,70,11149369,6725,0,1773187952,13148.68460765,34020.259481190005,53264.11315104001 2026-03-11,00:12:34.000,70,11149376,6245,0,1773187953,13148.711552889996,29870.753861039993,53264.08520256001 2026-03-11,00:12:35.000,70,11149398,6165,0,1773187954,13148.70481658,29870.782057560005,53264.07821544 2026-03-11,00:12:36.000,70,11149339,6525,0,1773187955,13148.718289199991,32176.143631019993,53264.04327984001 2026-03-11,00:12:37.000,70,11149378,6324,0,1773187956,13148.778915989991,32176.21412232,53264.05725408 2026-03-11,00:12:38.000,70,11149429,6405,0,1773187957,13148.758707059991,32176.185925800004,53264.05725408 2026-03-11,00:12:40.000,70,11149368,6445,0,1773187959,13148.839542779991,27565.554417570005,53264.120138160004 2026-03-11,00:12:41.000,70,11149406,6365,0,1773187960,13148.846279090001,33098.296719360005,53264.13411240001 2026-03-11,00:12:42.000,70,11149360,6284,0,1773187961,13148.873224329996,29870.8384506,53264.141099520006 2026-03-11,00:12:43.000,70,11149406,6124,0,1773187962,13148.879960639992,28948.657165740005,53264.15507376 2026-03-11,00:12:44.000,70,11149364,6124,0,1773187963,13148.866488020001,26643.281494020004,53264.16206088001 2026-03-11,00:12:45.000,70,11149452,6205,0,1773187964,13148.900169569992,28487.57357244,53264.141099520006 2026-03-11,00:12:46.000,70,11149396,5884,0,1773187965,13148.879960639992,26643.246248370007,53264.14808664 2026-03-11,00:12:47.000,70,11149396,6284,0,1773187966,13148.906905880001,31714.954300769998,53264.13411240001 2026-03-11,00:12:48.000,70,11149405,6485,0,1773187967,13148.933851119997,31714.848563820007,53264.12712528 2026-03-11,00:12:49.000,70,11149427,6485,0,1773187968,13148.960796359992,25721.001521340004,53264.08520256001 2026-03-11,00:12:51.000,70,11149428,6045,0,1773187970,13149.034895769997,31253.77201965,53264.08520256001 2026-03-11,00:12:52.000,70,11149488,6245,0,1773187971,13149.028159460002,30792.758917650004,53264.141099520006 2026-03-11,00:12:53.000,70,11149437,6925,0,1773187972,13149.014686839997,34020.224235539994,53264.09218968001 2026-03-11,00:12:54.000,70,11149434,6565,0,1773187973,13149.014686839997,29870.648124090003,53264.11315104001 2026-03-11,00:12:55.000,70,11149453,6725,0,1773187974,13149.082049939992,29870.796155820004,53264.12712528 2026-03-11,00:12:56.000,70,11149458,6045,0,1773187975,13149.142676729993,30331.900896510007,53264.11315104001 2026-03-11,00:12:57.000,70,11149500,6165,0,1773187976,13149.189830900003,30793.047931980007,53264.17603512 2026-03-11,00:12:58.000,70,11149462,6165,0,1773187977,13149.223512449993,27104.64000339,53264.21097072001 2026-03-11,00:12:59.000,70,11149497,6805,0,1773187978,13149.236985069998,28487.989471110006,53264.22494496 2026-03-11,00:13:00.000,70,11149473,6685,0,1773187979,13149.250457689988,31254.491030909994,53264.169048 2026-03-11,00:13:02.000,70,11149442,6365,0,1773187981,13149.236985069998,33559.923095670005,53264.30180328001 2026-03-11,00:13:03.000,70,11149484,6284,0,1773187982,13149.216776139998,27105.084098580002,53264.29481616 2026-03-11,00:13:04.000,70,11149462,6245,0,1773187983,13149.149413040002,29410.50206508,53264.343726 2026-03-11,00:13:05.000,70,11149455,6525,0,1773187984,13149.034895769997,29871.63500229,53264.357700240005 2026-03-11,00:13:06.000,70,11149456,6324,0,1773187985,13149.007950530002,26644.169684399996,53264.37866160001 2026-03-11,00:13:07.000,70,11149482,6284,0,1773187986,13148.913642189997,31715.976424620007,53264.35071312001 2026-03-11,00:13:08.000,70,11149518,6084,0,1773187987,13148.866488020001,35865.587781719994,53264.32975176001 2026-03-11,00:13:09.000,70,11149525,6445,0,1773187988,13148.853015399996,34943.350103820005,53264.32276464 2026-03-11,00:13:10.000,70,11149500,6045,0,1773187989,13148.711552889996,26644.099193100003,53264.32276464 2026-03-11,00:13:11.000,70,11149504,6045,0,1773187990,13148.671135029996,28949.312734830004,53264.343726 2026-03-11,00:13:13.000,70,11149489,6685,0,1773187992,13148.630717169995,31254.561522210002,53264.38564872 2026-03-11,00:13:14.000,70,11149455,6725,0,1773187993,13148.63745347999,28488.151601100006,53264.357700240005 2026-03-11,00:13:15.000,70,11149522,6245,0,1773187994,13148.63745347999,33559.83850611,53264.35071312001 2026-03-11,00:13:16.000,70,11149480,6405,0,1773187995,13148.67787133999,25260.566447999998,53264.37167448 2026-03-11,00:13:17.000,70,11149460,6245,0,1773187996,13148.68460765,26643.781982250002,53264.36468736 2026-03-11,00:13:18.000,70,11149485,6805,0,1773187997,13148.74523444,28026.955221719996,53264.44154568 2026-03-11,00:13:19.000,70,11149451,7045,0,1773187998,13148.671135029996,24799.461707309994,53264.39263584 2026-03-11,00:13:20.000,70,11149427,6805,0,1773187999,13148.64418979,29410.16370684,53264.39962296001 2026-03-11,00:13:21.000,70,11149480,6405,0,1773188000,13148.61724454999,24799.56744426,53264.4135972 2026-03-11,00:13:22.000,70,11149472,6245,0,1773188001,13148.56335407,30332.415483000004,53264.42757144001 2026-03-11,00:13:24.000,70,11149456,6284,0,1773188003,13148.44210049,27566.054905800003,53264.406610080005 2026-03-11,00:13:25.000,70,11149487,6685,0,1773188004,13148.368001079994,25260.742676249996,53264.44154568 2026-03-11,00:13:26.000,70,11149450,6205,0,1773188005,13148.246747499994,32637.777056460007,53264.33673888 2026-03-11,00:13:27.000,70,11149459,6685,0,1773188006,13148.132230229989,29871.345987959998,53264.39263584 2026-03-11,00:13:28.000,70,11149459,6525,0,1773188007,13148.004240339993,33098.719667159996,53264.33673888 2026-03-11,00:13:29.000,70,11149478,6205,0,1773188008,13147.889723070002,28949.03076963,53264.32276464 2026-03-11,00:13:30.000,70,11149442,6165,0,1773188009,13147.835832589997,30332.119419540002,53264.32975176001 2026-03-11,00:13:31.000,70,11149468,6124,0,1773188010,13147.788678420002,28487.73570243,53264.26686768 2026-03-11,00:13:32.000,70,11149510,6324,0,1773188011,13147.754996869997,27104.428529490004,53264.2738548 2026-03-11,00:13:33.000,70,11149451,6284,0,1773188012,13147.741524249992,28026.461782619997,53264.24590632 2026-03-11,00:13:35.000,70,11149483,6765,0,1773188014,13147.896459379997,23876.744688570005,53264.25289344001 2026-03-11,00:13:36.000,70,11149438,6405,0,1773188015,13147.997504029998,28026.313750889996,53264.18302224001 2026-03-11,00:13:37.000,70,11149507,6565,0,1773188016,13148.112021299989,28487.467835489995,53264.120138160004 2026-03-11,00:13:38.000,70,11149461,6725,0,1773188017,13148.240011189999,29870.711566259997,53264.120138160004 2026-03-11,00:13:39.000,70,11149438,6205,0,1773188018,13148.408418939995,34942.539453870006,53264.13411240001 2026-03-11,00:13:40.000,70,11149454,6205,0,1773188019,13148.55661775999,25260.22808976,53264.10616392 2026-03-11,00:13:41.000,70,11149502,6284,0,1773188020,13148.70481658,28487.763898949997,53264.0991768 2026-03-11,00:13:42.000,70,11149509,6525,0,1773188021,13148.879960639992,32637.558533429998,53264.120138160004 2026-03-11,00:13:43.000,70,11149467,6605,0,1773188022,13149.055104699997,26182.782978510004,53264.15507376 2026-03-11,00:13:44.000,70,11149484,6205,0,1773188023,13149.183094589993,27104.907870330004,53264.071228320005 2026-03-11,00:13:46.000,70,11149488,5845,0,1773188025,13149.412129129989,29410.1778051,53264.0991768 2026-03-11,00:13:47.000,70,11149409,6565,0,1773188026,13149.398656509999,30332.232205620006,53264.11315104001 2026-03-11,00:13:48.000,70,11149443,6605,0,1773188027,13149.452546989989,30793.188914579994,53264.08520256001 2026-03-11,00:13:49.000,70,11149484,6245,0,1773188028,13149.432338059989,28487.785046339995,53264.10616392 2026-03-11,00:13:50.000,70,11149455,6565,0,1773188029,13149.418865439999,30792.892851120007,53264.10616392 2026-03-11,00:13:51.000,70,11149474,6005,0,1773188030,13149.385183889994,28487.376196800004,53264.07821544 2026-03-11,00:13:52.000,70,11149502,6245,0,1773188031,13149.297611859998,30331.407457409994,53264.11315104001 2026-03-11,00:13:53.000,70,11149496,6124,0,1773188032,13149.216776139998,28486.995543779994,53264.13411240001 2026-03-11,00:13:54.000,70,11149446,6324,0,1773188033,13149.082049939992,31253.208089249994,53264.17603512 2026-03-11,00:13:55.000,70,11149457,6885,0,1773188034,13149.055104699997,29408.831421270006,53264.18302224001 2026-03-11,00:13:57.000,70,11149434,6124,0,1773188036,13148.873224329996,34480.37029455,53264.05725408 2026-03-11,00:13:58.000,70,11149425,6845,0,1773188037,13148.812597539996,28486.6007925,53264.10616392 2026-03-11,00:13:59.000,70,11149493,6645,0,1773188038,13148.805861230001,27103.469847810004,53264.11315104001 2026-03-11,00:14:00.000,70,11149479,6565,0,1773188039,13148.839542779991,29869.929112829996,53264.05026696 2026-03-11,00:14:01.000,70,11149468,6245,0,1773188040,13148.947323740002,26642.66821971,53264.05725408 2026-03-11,00:14:02.000,70,11149455,6525,0,1773188041,13149.055104699997,29409.176828640004,53264.0293056 2026-03-11,00:14:03.000,70,11149446,6324,0,1773188042,13149.108995180002,22493.331778680003,53263.98738288 2026-03-11,00:14:04.000,70,11149522,6284,0,1773188043,13149.236985069998,29870.605829310007,53264.01533136001 2026-03-11,00:14:05.000,70,11149501,6565,0,1773188044,13149.432338059989,32637.149683890006,53263.9594344 2026-03-11,00:14:06.000,70,11149436,6124,0,1773188045,13149.567064259994,27104.569512090005,53263.952447280004 2026-03-11,00:14:08.000,70,11149492,6205,0,1773188047,13149.80283511,25260.439563659995,53264.05026696 2026-03-11,00:14:09.000,70,11149516,6165,0,1773188048,13149.910616069996,31715.349052050005,53264.04327984001 2026-03-11,00:14:10.000,70,11149492,5884,0,1773188049,13149.971242859996,27565.688351040008,53264.071228320005 2026-03-11,00:14:11.000,70,11149462,6405,0,1773188050,13150.004924410001,25260.249237149997,53263.96642152001 2026-03-11,00:14:12.000,70,11149441,6685,0,1773188051,13149.951033929996,28026.511126530007,53263.99437000001 2026-03-11,00:14:13.000,70,11149508,6165,0,1773188052,13149.92408869,26182.085114639995,53263.99437000001 2026-03-11,00:14:14.000,70,11149489,6805,0,1773188053,13149.82304404,28487.150624639995,53263.99437000001 2026-03-11,00:14:15.000,70,11149497,6525,0,1773188054,13149.76241725,26181.683314230002,53264.03629272 2026-03-11,00:14:16.000,70,11149444,6005,0,1773188055,13149.64116367,29408.986502130007,53264.071228320005 2026-03-11,00:14:17.000,70,11149532,6165,0,1773188056,13149.526646399994,31714.10840517,53264.06424120001 2026-03-11,00:14:19.000,70,11149499,6525,0,1773188058,13149.263930309993,24798.080077830004,53264.08520256001 2026-03-11,00:14:20.000,70,11149471,6685,0,1773188059,13149.108995180002,30330.751888319995,53264.022318480005 2026-03-11,00:14:21.000,70,11149462,6284,0,1773188060,13149.041632079992,32175.051015870005,53263.91751168001 2026-03-11,00:14:22.000,70,11149447,6685,0,1773188061,13149.055104699997,23876.15961078,53263.99437000001 2026-03-11,00:14:23.000,70,11149485,7125,0,1773188062,13149.075313629997,31253.186941859996,53263.98039576 2026-03-11,00:14:24.000,70,11149456,6205,0,1773188063,13149.061841009992,28486.93915074,53263.92449880001 2026-03-11,00:14:25.000,70,11149474,6525,0,1773188064,13149.142676729993,24798.552369540004,53263.88257608 2026-03-11,00:14:26.000,70,11149457,6805,0,1773188065,13149.304348169993,30792.49809984,53263.92449880001 2026-03-11,00:14:27.000,70,11149429,6765,0,1773188066,13149.439074369999,28487.27045985,53263.88257608 2026-03-11,00:14:28.000,70,11149497,6965,0,1773188067,13149.607482119995,31714.77807252,53263.903537440005 2026-03-11,00:14:30.000,70,11149515,6845,0,1773188069,13149.998188099991,32175.847567560006,53263.854627600005 2026-03-11,00:14:31.000,70,11149457,6725,0,1773188070,13150.173332159997,31714.749876,53263.84065336 2026-03-11,00:14:32.000,70,11149483,6645,0,1773188071,13150.328267290002,32175.699535830005,53263.87558896001 2026-03-11,00:14:33.000,70,11149468,5684,0,1773188072,13150.489938729988,28948.163726640007,53263.903537440005 2026-03-11,00:14:34.000,70,11149468,6245,0,1773188073,13150.638137549999,28025.876704830007,53263.973408640006 2026-03-11,00:14:35.000,70,11149503,6805,0,1773188074,13150.71223695999,31714.27053516,53263.94546016001 2026-03-11,00:14:36.000,70,11149513,6565,0,1773188075,13150.79980899,31714.1154543,53264.022318480005 2026-03-11,00:14:37.000,70,11149446,6324,0,1773188076,13150.84022685,28025.48900268,53263.98039576 2026-03-11,00:14:38.000,70,11149444,5645,0,1773188077,13150.82001792,32174.917082400003,53264.0293056 2026-03-11,00:14:39.000,70,11149453,6885,0,1773188078,13150.79980899,27564.299672430003,53263.99437000001 2026-03-11,00:14:41.000,70,11149433,7245,0,1773188080,13150.631401239989,31252.693502759998,53263.93847304 2026-03-11,00:14:42.000,70,11149458,6324,0,1773188081,13150.543829209993,28025.256381390005,53263.99437000001 2026-03-11,00:14:43.000,70,11149460,5645,0,1773188082,13150.489938729988,25720.042839660004,53263.96642152001 2026-03-11,00:14:44.000,70,11149495,6685,0,1773188083,13150.388894080003,24798.065979570005,53264.01533136001 2026-03-11,00:14:45.000,70,11149454,6284,0,1773188084,13150.321530979993,26181.323808600006,53264.022318480005 2026-03-11,00:14:46.000,70,11149491,6765,0,1773188085,13150.260904189992,28486.699480320007,53263.973408640006 2026-03-11,00:14:47.000,70,11149496,6084,0,1773188086,13150.200277399992,27564.722620229993,53264.05026696 2026-03-11,00:14:48.000,70,11149505,6885,0,1773188087,13150.173332159997,33558.647203140004,53264.00135712 2026-03-11,00:14:49.000,70,11149517,6725,0,1773188088,13150.200277399992,28487.066035080003,53264.022318480005 2026-03-11,00:14:50.000,70,11149530,6245,0,1773188089,13150.233958949997,29870.37320802,53264.071228320005 2026-03-11,00:14:52.000,70,11149505,6805,0,1773188091,13150.281113119992,24337.821232739996,53264.071228320005 2026-03-11,00:14:53.000,70,11149437,6605,0,1773188092,13150.361948839993,30331.703520869996,53264.07821544 2026-03-11,00:14:54.000,70,11149473,6605,0,1773188093,13150.382157769993,32175.946255379997,53264.15507376 2026-03-11,00:14:55.000,70,11149468,6084,0,1773188094,13150.436048249998,29409.578629049996,53264.120138160004 2026-03-11,00:14:56.000,70,11149428,5884,0,1773188095,13150.462993489993,29870.612878440006,53264.141099520006 2026-03-11,00:14:57.000,70,11149488,6045,0,1773188096,13150.496675039998,31253.764970520002,53264.25289344001 2026-03-11,00:14:58.000,70,11149484,6084,0,1773188097,13150.449520869988,24337.75779057,53264.190009360005 2026-03-11,00:14:59.000,70,11149486,6245,0,1773188098,13150.442784559993,29409.37420428,53264.15507376 2026-03-11,00:15:00.000,70,11149510,6205,0,1773188099,13150.449520869988,33558.97851225,53264.190009360005 2026-03-11,00:15:01.000,70,11149492,6165,0,1773188100,13150.429311939988,28948.24126707,53264.190009360005 2026-03-11,00:15:03.000,70,11149510,6245,0,1773188102,13150.355212529998,27564.856553699996,53264.25289344001 2026-03-11,00:15:04.000,70,11149495,6645,0,1773188103,13150.328267290002,31253.271531420003,53264.29481616 2026-03-11,00:15:05.000,70,11149458,5965,0,1773188104,13150.254167879997,28947.90995796,53264.24590632 2026-03-11,00:15:06.000,70,11149466,5965,0,1773188105,13150.166595850002,28947.874712310004,53264.30180328001 2026-03-11,00:15:07.000,70,11149520,6124,0,1773188106,13150.099232749992,23876.131414260002,53264.30180328001 2026-03-11,00:15:08.000,70,11149534,6124,0,1773188107,13150.038605959991,28947.76192623,53264.22494496 2026-03-11,00:15:09.000,70,11149450,6284,0,1773188108,13149.937561309991,31714.12955256,53264.25289344001 2026-03-11,00:15:10.000,70,11149497,6405,0,1773188109,13149.85672558999,30791.955316830004,53264.32975176001 2026-03-11,00:15:11.000,70,11149474,6245,0,1773188110,13149.769153559995,24337.088123220004,53264.24590632 2026-03-11,00:15:12.000,70,11149512,5884,0,1773188111,13149.708526769995,27103.462798680004,53264.24590632 2026-03-11,00:15:14.000,70,11149491,6885,0,1773188113,13149.65463628999,28947.76192623,53264.23193208001 2026-03-11,00:15:15.000,70,11149519,6605,0,1773188114,13149.58053688,32636.289690029997,53264.238919200005 2026-03-11,00:15:16.000,70,11149451,6565,0,1773188115,13149.567064259994,33097.338037680005,53264.2738548 2026-03-11,00:15:17.000,70,11149473,6805,0,1773188116,13149.56032795,31253.13759795,53264.13411240001 2026-03-11,00:15:18.000,70,11149477,6485,0,1773188117,13149.53338270999,28025.78506614,53264.11315104001 2026-03-11,00:15:19.000,70,11149466,6005,0,1773188118,13149.56032795,28948.001596650007,53264.25289344001 2026-03-11,00:15:20.000,70,11149451,6645,0,1773188119,13149.546855329994,27564.786062400002,53264.238919200005 2026-03-11,00:15:21.000,70,11149470,6165,0,1773188120,13149.526646399994,25720.57152441,53264.2039836 2026-03-11,00:15:22.000,70,11149440,6284,0,1773188121,13149.526646399994,30792.32892072,53264.17603512 2026-03-11,00:15:23.000,70,11149503,6525,0,1773188122,13149.51317377999,25259.643011969994,53264.21795784 2026-03-11,00:15:25.000,70,11149488,6284,0,1773188124,13149.53338270999,28026.031785690007,53264.2039836 2026-03-11,00:15:26.000,70,11149466,6245,0,1773188125,13149.506437469994,28948.163726640007,53264.26686768 2026-03-11,00:15:27.000,70,11149491,6645,0,1773188126,13149.466019609994,34480.9694706,53264.17603512 2026-03-11,00:15:28.000,70,11149435,6324,0,1773188127,13149.486228539994,32636.761981739997,53264.19699648 2026-03-11,00:15:29.000,70,11149454,6124,0,1773188128,13149.425601749994,29409.303712980007,53264.23193208001 2026-03-11,00:15:30.000,70,11149415,6445,0,1773188129,13149.445810679994,30331.442703060005,53264.21795784 2026-03-11,00:15:31.000,70,11149417,6605,0,1773188130,13149.331293409989,34481.032912769995,53264.25988056001 2026-03-11,00:15:32.000,70,11149397,6565,0,1773188131,13149.311084479988,26642.971332300003,53264.24590632 2026-03-11,00:15:33.000,70,11149393,6685,0,1773188132,13149.236985069998,30792.49809984,53264.24590632 2026-03-11,00:15:34.000,70,11149443,6525,0,1773188133,13149.142676729993,30331.463850450004,53264.22494496 2026-03-11,00:15:36.000,70,11149414,6485,0,1773188135,13148.947323740002,27104.15361342,53264.343726 2026-03-11,00:15:37.000,70,11149469,6885,0,1773188136,13148.846279090001,24337.842380129994,53264.18302224001 2026-03-11,00:15:38.000,70,11149353,6805,0,1773188137,13148.70481658,29409.656169480004,53264.19699648 2026-03-11,00:15:39.000,70,11149397,6645,0,1773188138,13148.61724454999,30792.892851120007,53264.25988056001 2026-03-11,00:15:40.000,70,11149433,6885,0,1773188139,13148.53640882999,29409.825348600003,53264.22494496 2026-03-11,00:15:41.000,70,11149419,6565,0,1773188140,13148.42189156,25721.396272619997,53264.28084192001 2026-03-11,00:15:42.000,70,11149410,6245,0,1773188141,13148.327583219994,27565.75179321,53264.21795784 2026-03-11,00:15:43.000,70,11149385,6565,0,1773188142,13148.27369273999,30332.246303880005,53264.26686768 2026-03-11,00:15:44.000,70,11149391,6645,0,1773188143,13148.152439159989,24338.455654439997,53264.17603512 2026-03-11,00:15:45.000,70,11149378,6205,0,1773188144,13148.051394509988,28027.011614760006,53264.2738548 2026-03-11,00:15:47.000,70,11149411,6725,0,1773188146,13147.963822479993,30793.44268326,53264.2738548 2026-03-11,00:15:48.000,70,11149388,6124,0,1773188147,13147.903195689993,30793.372191960007,53264.169048 2026-03-11,00:15:49.000,70,11149411,6725,0,1773188148,13147.822359969992,29410.234198139995,53264.25988056001 2026-03-11,00:15:50.000,70,11149378,6165,0,1773188149,13147.788678420002,27104.844428159995,53264.19699648 2026-03-11,00:15:51.000,70,11149394,6165,0,1773188150,13147.734787939997,27565.808186249997,53264.16206088001 2026-03-11,00:15:52.000,70,11149386,6084,0,1773188151,13147.775205799997,29871.17680884,53264.21097072001 2026-03-11,00:15:53.000,70,11149412,6124,0,1773188152,13147.741524249992,30793.245307620004,53264.19699648 2026-03-11,00:15:54.000,70,11149423,6645,0,1773188153,13147.734787939997,31254.27955701,53264.21795784 2026-03-11,00:15:55.000,70,11149389,6525,0,1773188154,13147.741524249992,30793.210061970007,53264.190009360005 2026-03-11,00:15:56.000,70,11149430,6324,0,1773188155,13147.822359969992,26182.543308089997,53264.16206088001 2026-03-11,00:15:58.000,70,11149402,6205,0,1773188157,13147.876250449997,29409.966331200005,53264.16206088001 2026-03-11,00:15:59.000,70,11149416,6124,0,1773188158,13147.950349860002,30332.105321280003,53264.22494496 2026-03-11,00:16:00.000,70,11149388,6324,0,1773188159,13147.970558790003,25721.480862180004,53264.15507376 2026-03-11,00:16:01.000,70,11149418,6045,0,1773188160,13148.017712959998,30793.27350414,53264.141099520006 2026-03-11,00:16:02.000,70,11149374,6205,0,1773188161,13148.024449269993,30793.308749789998,53264.16206088001 2026-03-11,00:16:03.000,70,11149365,6885,0,1773188162,13148.024449269993,32176.453792739994,53264.14808664 2026-03-11,00:16:04.000,70,11149423,6805,0,1773188163,13148.064867129993,28487.89783242,53264.190009360005 2026-03-11,00:16:05.000,70,11149399,6565,0,1773188164,13148.091812369988,30332.14761606,53264.25289344001 2026-03-11,00:16:06.000,70,11149412,6045,0,1773188165,13148.051394509988,26182.472816790003,53264.25289344001 2026-03-11,00:16:07.000,70,11149371,6725,0,1773188166,13148.058130819998,28487.855537640004,53264.24590632 2026-03-11,00:16:09.000,70,11149371,6685,0,1773188168,13147.984031409993,31715.137578149996,53264.2738548 2026-03-11,00:16:10.000,70,11149385,6605,0,1773188169,13147.936877239998,28948.73470617,53264.32276464 2026-03-11,00:16:11.000,70,11149390,6245,0,1773188170,13147.896459379997,28487.538326790003,53264.28084192001 2026-03-11,00:16:12.000,70,11149435,6645,0,1773188171,13147.788678420002,28948.621920089994,53264.238919200005 2026-03-11,00:16:13.000,70,11149410,6084,0,1773188172,13147.707842700001,28487.439638969998,53264.28084192001 2026-03-11,00:16:14.000,70,11149375,6565,0,1773188173,13147.627006980001,28948.523232270003,53264.33673888 2026-03-11,00:16:15.000,70,11149412,6205,0,1773188174,13147.539434949991,25721.100209159995,53264.31577752 2026-03-11,00:16:16.000,70,11149483,6725,0,1773188175,13147.5057534,26182.19790072,53264.357700240005 2026-03-11,00:16:17.000,70,11149455,6645,0,1773188176,13147.43839029999,30331.81630695,53264.30180328001 2026-03-11,00:16:18.000,70,11149477,6565,0,1773188177,13147.371027199995,32637.234273449998,53264.238919200005 2026-03-11,00:16:20.000,70,11149507,6324,0,1773188179,13147.269982549995,26643.563459220008,53264.30180328001 2026-03-11,00:16:21.000,70,11149484,6165,0,1773188180,13147.20261945,27565.688351040008,53264.30180328001 2026-03-11,00:16:22.000,70,11149519,6525,0,1773188181,13147.168937899994,34020.64718334,53264.32975176001 2026-03-11,00:16:23.000,70,11149481,6445,0,1773188182,13147.108311109994,30793.181865449995,53264.28084192001 2026-03-11,00:16:24.000,70,11149517,6605,0,1773188183,13147.040948009999,28026.74374782,53264.26686768 2026-03-11,00:16:25.000,70,11149479,6565,0,1773188184,13147.000530149999,29409.973380330004,53264.26686768 2026-03-11,00:16:26.000,70,11149525,6845,0,1773188185,13146.946639669994,34481.667334469996,53264.2039836 2026-03-11,00:16:27.000,70,11149474,6324,0,1773188186,13146.859067639998,30793.11842328,53264.21795784 2026-03-11,00:16:28.000,70,11149506,6084,0,1773188187,13146.818649779998,28026.687354780006,53264.24590632 2026-03-11,00:16:29.000,70,11149447,6725,0,1773188188,13146.784968229993,28026.652109129995,53264.18302224001 2026-03-11,00:16:31.000,70,11149449,6525,0,1773188190,13146.710868820002,30332.055977369993,53264.2039836 2026-03-11,00:16:32.000,70,11149449,6605,0,1773188191,13146.650242030002,28026.638010869996,53264.21795784 2026-03-11,00:16:33.000,70,11149458,6205,0,1773188192,13146.636769409997,30332.034829979995,53264.21795784 2026-03-11,00:16:34.000,70,11149329,6845,0,1773188193,13146.589615240002,25721.459714790006,53264.05725408 2026-03-11,00:16:35.000,70,11149465,6765,0,1773188194,13146.569406310002,28026.849484770006,53264.21795784 2026-03-11,00:16:36.000,70,11149413,6485,0,1773188195,13146.502043209992,28488.003569370005,53264.07821544 2026-03-11,00:16:37.000,70,11149480,6245,0,1773188196,13146.475097969997,27104.94311598,53264.16206088001 2026-03-11,00:16:38.000,70,11149444,6165,0,1773188197,13146.414471179996,30332.549416470007,53264.12712528 2026-03-11,00:16:39.000,70,11149481,6685,0,1773188198,13146.427943800001,27566.25228144,53264.10616392 2026-03-11,00:16:40.000,70,11149458,6165,0,1773188199,13146.34710808,29410.6712442,53264.10616392 2026-03-11,00:16:42.000,70,11149460,6245,0,1773188201,13146.28648129,33099.410481900006,53264.07821544 2026-03-11,00:16:43.000,70,11149445,6685,0,1773188202,13146.26627236,28027.660134720005,53264.09218968001 2026-03-11,00:16:44.000,70,11149414,6324,0,1773188203,13146.30669022,29871.938114880002,53264.09218968001 2026-03-11,00:16:45.000,70,11149432,6165,0,1773188204,13146.313426529996,30332.972364269997,53264.13411240001 2026-03-11,00:16:46.000,70,11149437,6405,0,1773188205,13146.34710808,33560.41653477,53264.07821544 2026-03-11,00:16:47.000,70,11149422,6324,0,1773188206,13146.279744979991,26183.241171960006,53264.07821544 2026-03-11,00:16:48.000,70,11149452,6084,0,1773188207,13146.279744979991,28949.587650899994,53264.07821544 2026-03-11,00:16:49.000,70,11149436,6165,0,1773188208,13146.313426529996,28488.39127152,53264.07821544 2026-03-11,00:16:50.000,70,11149456,6165,0,1773188209,13146.293217599996,26644.042800060008,53264.11315104001 2026-03-11,00:16:51.000,70,11149461,6525,0,1773188210,13146.299953909991,30793.569567600003,53264.0293056 2026-03-11,00:16:53.000,70,11149530,6284,0,1773188212,13146.252799739996,30332.337942569997,53264.022318480005 2026-03-11,00:16:54.000,70,11149447,6765,0,1773188213,13146.313426529996,27104.816231639998,53264.022318480005 2026-03-11,00:16:55.000,70,11149455,6725,0,1773188214,13146.313426529996,29871.134514060002,53264.04327984001 2026-03-11,00:16:56.000,70,11149416,6124,0,1773188215,13146.374053319996,28948.960278330007,53264.05725408 2026-03-11,00:16:57.000,70,11149443,6405,0,1773188216,13146.32689915,26643.64099965,53264.00834424 2026-03-11,00:16:58.000,70,11149497,6565,0,1773188217,13146.299953909991,30793.336946309995,53264.08520256001 2026-03-11,00:16:59.000,70,11149419,6605,0,1773188218,13146.19890925999,25721.642992170004,53264.00135712 2026-03-11,00:17:00.000,70,11149474,5925,0,1773188219,13146.17870032999,28949.101260929994,53264.04327984001 2026-03-11,00:17:01.000,70,11149447,6725,0,1773188220,13146.16522771,27565.92802146,53264.022318480005 2026-03-11,00:17:02.000,70,11149447,6445,0,1773188221,13146.151755089995,28027.011614760006,53264.04327984001 2026-03-11,00:17:04.000,70,11149475,6605,0,1773188223,13146.10460092,22494.248165580007,53263.99437000001 2026-03-11,00:17:05.000,70,11149256,6165,0,1773188224,13146.131546159995,31715.511182040005,53264.00834424 2026-03-11,00:17:06.000,70,11149505,6765,0,1773188225,13146.07765567999,30793.379241090006,53263.96642152001 2026-03-11,00:17:07.000,70,11149446,6245,0,1773188226,13146.151755089995,30332.246303880005,53263.9594344 2026-03-11,00:17:08.000,70,11149507,6525,0,1773188227,13146.16522771,28487.933078069997,53263.98039576 2026-03-11,00:17:09.000,70,11149506,6245,0,1773188228,13146.17870032999,26643.63395052,53263.9594344 2026-03-11,00:17:10.000,70,11149459,6565,0,1773188229,13146.252799739996,26182.451669400005,53263.94546016001 2026-03-11,00:17:11.000,70,11149483,6725,0,1773188230,13146.34710808,32637.37525605,53263.96642152001 2026-03-11,00:17:12.000,70,11149467,6645,0,1773188231,13146.394262249996,27104.421480360004,53264.04327984001 2026-03-11,00:17:13.000,70,11149497,6605,0,1773188232,13146.387525940001,28026.489979139995,53263.98039576 2026-03-11,00:17:15.000,70,11149568,5965,0,1773188234,13146.400998559991,30331.555489139995,53264.00135712 2026-03-11,00:17:16.000,70,11149476,6045,0,1773188235,13146.387525940001,27565.166715419997,53263.99437000001 2026-03-11,00:17:17.000,70,11149548,5884,0,1773188236,13146.32689915,30792.49105071,53264.0991768 2026-03-11,00:17:18.000,70,11149484,6084,0,1773188237,13146.25953604999,30792.533345489996,53264.0293056 2026-03-11,00:17:19.000,70,11149468,6405,0,1773188238,13146.14501878,29409.346007760003,53264.022318480005 2026-03-11,00:17:20.000,70,11149492,5845,0,1773188239,13146.050710439995,28026.10932612,53264.00834424 2026-03-11,00:17:21.000,70,11149481,6765,0,1773188240,13145.97661102999,32636.691490440004,53264.022318480005 2026-03-11,00:17:22.000,70,11149476,5884,0,1773188241,13145.848621139994,28026.017687429994,53264.01533136001 2026-03-11,00:17:23.000,70,11149472,6165,0,1773188242,13145.707158629994,27564.997536299998,53264.06424120001 2026-03-11,00:17:24.000,70,11149506,6165,0,1773188243,13145.585905049993,32175.60789714,53264.00135712 2026-03-11,00:17:26.000,70,11149450,6324,0,1773188245,13145.343397889992,30792.413510280006,53263.98039576 2026-03-11,00:17:27.000,70,11149443,6605,0,1773188246,13145.228880620001,29870.295667590006,53263.88257608 2026-03-11,00:17:28.000,70,11149422,6165,0,1773188247,13145.154781209996,30792.406461150007,53263.91052456 2026-03-11,00:17:29.000,70,11149410,6045,0,1773188248,13145.04700025,31714.510205579994,53263.819692 2026-03-11,00:17:30.000,70,11149466,6565,0,1773188249,13145.02679132,27103.885746479995,53263.854627600005 2026-03-11,00:17:31.000,70,11149454,6245,0,1773188250,13145.060472869991,24337.525169279994,53263.84764048001 2026-03-11,00:17:32.000,70,11149486,6165,0,1773188251,13145.06720918,28026.031785690007,53263.819692 2026-03-11,00:17:33.000,70,11149487,6485,0,1773188252,13145.08741811,33097.70459244,53263.784756400004 2026-03-11,00:17:34.000,70,11149396,6124,0,1773188253,13145.12783597,29870.239274549996,53263.77776928001 2026-03-11,00:17:35.000,70,11149467,6645,0,1773188254,13145.201935379991,28026.031785690007,53263.81270488 2026-03-11,00:17:37.000,70,11149457,6805,0,1773188256,13145.343397889992,27564.941143260003,53263.74982080001 2026-03-11,00:17:38.000,70,11149403,6645,0,1773188257,13145.444442539992,31253.440710540002,53263.686936720005 2026-03-11,00:17:39.000,70,11149442,6245,0,1773188258,13145.525278259993,27565.032781949994,53263.62405264 2026-03-11,00:17:40.000,70,11149453,6885,0,1773188259,13145.626322909993,30792.441706800004,53263.7148852 2026-03-11,00:17:41.000,70,11149477,6925,0,1773188260,13145.680213389998,33558.81638226,53263.67296248 2026-03-11,00:17:42.000,70,11149443,6725,0,1773188261,13145.781258039999,30792.413510280006,53263.7148852 2026-03-11,00:17:43.000,70,11149446,6045,0,1773188262,13145.89577530999,32175.530356710005,53263.75680792001 2026-03-11,00:17:44.000,70,11149409,6685,0,1773188263,13145.95640209999,32175.41757063,53263.74982080001 2026-03-11,00:17:45.000,70,11149423,6565,0,1773188264,13145.990083649995,30792.082201170007,53263.70789808001 2026-03-11,00:17:46.000,70,11149453,6605,0,1773188265,13146.010292579995,31253.060057519993,53263.72187232 2026-03-11,00:17:48.000,70,11149486,6165,0,1773188267,13146.050710439995,31713.861685619995,53263.79873064001 2026-03-11,00:17:49.000,70,11149460,6365,0,1773188268,13146.05744674999,33096.823451189994,53263.72885944001 2026-03-11,00:17:50.000,70,11149487,6845,0,1773188269,13146.05744674999,31713.509229119998,53263.84764048001 2026-03-11,00:17:51.000,70,11149468,6284,0,1773188270,13146.01702888999,31713.375295649996,53263.819692 2026-03-11,00:17:52.000,70,11149429,6885,0,1773188271,13146.00355627,27102.736738289997,53263.83366624 2026-03-11,00:17:53.000,70,11149459,6605,0,1773188272,13145.949665789994,28946.916030630004,53263.86860184 2026-03-11,00:17:54.000,70,11149456,6245,0,1773188273,13145.87556637999,31252.136621490004,53263.86860184 2026-03-11,00:17:55.000,70,11149446,6284,0,1773188274,13145.889038999994,32174.14872723,53263.88257608 2026-03-11,00:17:56.000,70,11149440,6045,0,1773188275,13145.909247929994,31713.192018269998,53263.88257608 2026-03-11,00:17:57.000,70,11149446,6045,0,1773188276,13146.010292579995,33096.372306870006,53263.903537440005 2026-03-11,00:17:59.000,70,11149442,6485,0,1773188278,13146.11807353999,25258.529249429994,53263.86860184 2026-03-11,00:18:00.000,70,11149332,6005,0,1773188279,13146.2258545,27102.86362263,53263.903537440005 2026-03-11,00:18:01.000,70,11149455,6525,0,1773188280,13146.313426529996,32635.62002268,53263.93847304 2026-03-11,00:18:02.000,70,11149440,6165,0,1773188281,13146.427943800001,29408.352080430006,53263.84065336 2026-03-11,00:18:03.000,70,11149416,6245,0,1773188282,13146.515515829997,33557.8858971,53263.93148592 2026-03-11,00:18:04.000,70,11149412,6084,0,1773188283,13146.603087859992,27103.244275649995,53263.94546016001 2026-03-11,00:18:05.000,70,11149458,6245,0,1773188284,13146.670450960002,30791.793186840005,53264.03629272 2026-03-11,00:18:06.000,70,11149446,6245,0,1773188285,13146.751286680003,29408.669291280006,53264.03629272 2026-03-11,00:18:07.000,70,11149459,6605,0,1773188286,13146.778231919998,27564.546391979995,53264.04327984001 2026-03-11,00:18:08.000,70,11149476,6165,0,1773188287,13146.811913469988,29869.809277620006,53264.09218968001 2026-03-11,00:18:10.000,70,11149457,6725,0,1773188289,13146.798440849998,25259.156621999995,53264.11315104001 2026-03-11,00:18:11.000,70,11149430,6245,0,1773188290,13146.731077750002,34480.25750847001,53264.10616392 2026-03-11,00:18:12.000,70,11149462,6245,0,1773188291,13146.683923579993,28486.417515120003,53264.15507376 2026-03-11,00:18:13.000,70,11149524,6124,0,1773188292,13146.609824170002,26642.04789627,53264.120138160004 2026-03-11,00:18:14.000,70,11149483,6605,0,1773188293,13146.535724759997,27102.969359580005,53264.11315104001 2026-03-11,00:18:15.000,70,11149552,6165,0,1773188294,13146.475097969997,26180.7598782,53264.19699648 2026-03-11,00:18:16.000,70,11149468,6405,0,1773188295,13146.407734870001,25719.648088379996,53264.19699648 2026-03-11,00:18:17.000,70,11149494,6245,0,1773188296,13146.374053319996,28485.945223410003,53264.21795784 2026-03-11,00:18:18.000,70,11149514,6045,0,1773188297,13146.293217599996,27563.742791159995,53264.25988056001 2026-03-11,00:18:19.000,70,11149474,6284,0,1773188298,13146.279744979991,30330.159761400006,53264.2738548 2026-03-11,00:18:21.000,70,11149456,6365,0,1773188300,13146.25953604999,32174.339053739997,53264.13411240001 2026-03-11,00:18:22.000,70,11149502,6165,0,1773188301,13146.293217599996,27563.799184200005,53264.22494496 2026-03-11,00:18:23.000,70,11149455,6645,0,1773188302,13146.333635459996,32174.423643300004,53264.24590632 2026-03-11,00:18:24.000,70,11149530,6205,0,1773188303,13146.400998559991,30791.320895130004,53264.25988056001 2026-03-11,00:18:25.000,70,11149490,6245,0,1773188304,13146.468361660001,30791.271551219994,53264.22494496 2026-03-11,00:18:26.000,70,11149453,6885,0,1773188305,13146.535724759997,29408.140606529996,53264.21795784 2026-03-11,00:18:27.000,70,11149528,6165,0,1773188306,13146.677187269997,25719.718579680004,53264.22494496 2026-03-11,00:18:28.000,70,11149512,6405,0,1773188307,13146.784968229993,27563.947215930006,53264.19699648 2026-03-11,00:18:29.000,70,11149516,6205,0,1773188308,13146.879276569998,30330.272547479995,53264.238919200005 2026-03-11,00:18:30.000,70,11149482,6245,0,1773188309,13146.953375979989,28486.058009490007,53264.30180328001 2026-03-11,00:18:32.000,70,11149494,6365,0,1773188311,13147.061156939999,27102.835426110003,53264.24590632 2026-03-11,00:18:33.000,70,11149486,6284,0,1773188312,13147.081365869999,26180.710534290003,53264.33673888 2026-03-11,00:18:34.000,70,11149538,5845,0,1773188313,13147.108311109994,30791.21515818,53264.32975176001 2026-03-11,00:18:35.000,70,11149503,6645,0,1773188314,13147.108311109994,35862.852719279996,53264.32975176001 2026-03-11,00:18:36.000,70,11149496,6124,0,1773188315,13147.03421169999,30791.236305569997,53264.33673888 2026-03-11,00:18:37.000,70,11149459,6805,0,1773188316,13146.980321219999,28485.846535589997,53264.36468736 2026-03-11,00:18:38.000,70,11149562,6084,0,1773188317,13146.919694429998,25258.486954649998,53264.36468736 2026-03-11,00:18:39.000,70,11149509,6725,0,1773188318,13146.879276569998,30330.096319229997,53264.37866160001 2026-03-11,00:18:40.000,70,11149537,6365,0,1773188319,13146.845595019993,33096.39345426,53264.37167448 2026-03-11,00:18:41.000,70,11149517,6445,0,1773188320,13146.811913469988,30330.04697532,53264.42058432001 2026-03-11,00:18:43.000,70,11149473,6765,0,1773188322,13146.811913469988,28946.880784980007,53264.42757144001 2026-03-11,00:18:44.000,70,11149475,6645,0,1773188323,13146.886012879993,29407.915034370002,53264.43455856 2026-03-11,00:18:45.000,70,11149430,6565,0,1773188324,13147.000530149999,33557.392458,53264.51141688 2026-03-11,00:18:46.000,70,11149460,6165,0,1773188325,13147.11504741999,26641.505113260006,53264.42058432001 2026-03-11,00:18:47.000,70,11149466,6245,0,1773188326,13147.28345517,30329.91304185,53264.54635248001 2026-03-11,00:18:48.000,70,11149454,5965,0,1773188327,13147.44512661,29868.885841590003,53264.476481280006 2026-03-11,00:18:49.000,70,11149477,6805,0,1773188328,13147.593325429996,26641.483965870008,53264.54635248001 2026-03-11,00:18:50.000,70,11149460,6205,0,1773188329,13147.748260560002,28946.732753250006,53264.63019792 2026-03-11,00:18:51.000,70,11149472,6084,0,1773188330,13147.876250449997,25719.337926659995,53264.67212064 2026-03-11,00:18:52.000,70,11149426,6005,0,1773188331,13147.970558790003,30329.90599272,53264.77692744 2026-03-11,00:18:54.000,70,11149413,6765,0,1773188333,13148.105284989993,28024.66425447,53264.7280176 2026-03-11,00:18:55.000,70,11149531,6525,0,1773188334,13148.192857019989,27563.651152470004,53264.83282440001 2026-03-11,00:18:56.000,70,11149490,6045,0,1773188335,13148.186120709994,33557.364261480005,53264.84679864 2026-03-11,00:18:57.000,70,11149449,6725,0,1773188336,13148.213065949989,24797.339919179998,53264.89570848 2026-03-11,00:18:58.000,70,11149454,6445,0,1773188337,13148.179384399999,30791.095322969995,53264.87474712 2026-03-11,00:18:59.000,70,11149463,6765,0,1773188338,13148.152439159989,27563.714594639998,53264.909682720005 2026-03-11,00:19:00.000,70,11149506,6045,0,1773188339,13148.071603439988,30329.976484019993,53264.88872136 2026-03-11,00:19:01.000,70,11149485,6605,0,1773188340,13148.010976649988,25258.338922919997,53265.028463760005 2026-03-11,00:19:02.000,70,11149438,6124,0,1773188341,13147.923404619993,30790.989586020005,53265.06339936 2026-03-11,00:19:03.000,70,11149461,6765,0,1773188342,13147.889723070002,33096.30181557,53265.03545088 2026-03-11,00:19:05.000,70,11149456,6084,0,1773188344,13147.822359969992,32635.338057479996,53265.077373600005 2026-03-11,00:19:06.000,70,11149469,6525,0,1773188345,13147.835832589997,30330.124515749994,53265.126283440004 2026-03-11,00:19:07.000,70,11149475,6365,0,1773188346,13147.842568899992,31713.368246519996,53265.10532208 2026-03-11,00:19:08.000,70,11149455,6365,0,1773188347,13147.882986759992,30330.307793130007,53265.1123092 2026-03-11,00:19:09.000,70,11149483,6685,0,1773188348,13147.896459379997,31252.49612712,53265.14025768001 2026-03-11,00:19:10.000,70,11149515,6685,0,1773188349,13147.957086169998,26641.89986454,53265.13327056 2026-03-11,00:19:11.000,70,11149442,6245,0,1773188350,13148.010976649988,30330.427628339996,53265.126283440004 2026-03-11,00:19:12.000,70,11149462,6205,0,1773188351,13148.112021299989,29869.40747721,53265.16121904 2026-03-11,00:19:13.000,70,11149443,6605,0,1773188352,13148.213065949989,28025.185890089997,53265.1821804 2026-03-11,00:19:14.000,70,11149484,6084,0,1773188353,13148.300637979999,28947.28963452,53265.20314176 2026-03-11,00:19:16.000,70,11149438,6284,0,1773188355,13148.41515524999,30791.51827077,53265.245064480005 2026-03-11,00:19:17.000,70,11149465,6605,0,1773188356,13148.408418939995,28486.220139480007,53265.26602584001 2026-03-11,00:19:18.000,70,11149470,6324,0,1773188357,13148.3814737,30791.433681209994,53265.27301296 2026-03-11,00:19:19.000,70,11149482,6245,0,1773188358,13148.368001079994,30791.412533819996,53265.32890992 2026-03-11,00:19:20.000,70,11149471,6805,0,1773188359,13148.300637979999,32635.641170069997,53265.32890992 2026-03-11,00:19:21.000,70,11149441,6605,0,1773188360,13148.280429049999,27563.982461580003,53265.35685840001 2026-03-11,00:19:22.000,70,11149519,6685,0,1773188361,13148.213065949989,29869.139610269995,53265.3219228 2026-03-11,00:19:23.000,70,11149472,6165,0,1773188362,13148.112021299989,33096.55558425,53265.39878112 2026-03-11,00:19:24.000,70,11149486,6324,0,1773188363,13147.997504029998,32635.408548780004,53265.47563944001 2026-03-11,00:19:25.000,70,11149440,6284,0,1773188364,13147.903195689993,26641.73068542,53265.44070384 2026-03-11,00:19:27.000,70,11149491,6805,0,1773188366,13147.707842700001,29408.26749087,53265.55249776001 2026-03-11,00:19:28.000,70,11149445,6645,0,1773188367,13147.627006980001,29869.421575469998,53265.51756216 2026-03-11,00:19:29.000,70,11149511,6605,0,1773188368,13147.52596233,28025.355069209996,53265.52454928001 2026-03-11,00:19:30.000,70,11149467,6485,0,1773188369,13147.46533554,25720.127429219996,53265.51057504 2026-03-11,00:19:31.000,70,11149520,6165,0,1773188370,13147.431653989996,30791.877776399997,53265.566472 2026-03-11,00:19:32.000,70,11149485,6605,0,1773188371,13147.37776350999,28947.726680580003,53265.580446240005 2026-03-11,00:19:33.000,70,11149452,6245,0,1773188372,13147.32387303,25259.332850249993,53265.50358792001 2026-03-11,00:19:34.000,70,11149490,6324,0,1773188373,13147.27671885999,30330.970411350005,53265.52454928001 2026-03-11,00:19:35.000,70,11149564,6045,0,1773188374,13147.26324624,28025.700476579994,53265.54551064 2026-03-11,00:19:36.000,70,11149508,6365,0,1773188375,13147.269982549995,30330.991558740003,53265.531536400005 2026-03-11,00:19:38.000,70,11149483,6525,0,1773188377,13147.28345517,29408.74683171,53265.4966008 2026-03-11,00:19:39.000,70,11149502,6205,0,1773188378,13147.34408196,30791.891874659996,53265.50358792001 2026-03-11,00:19:40.000,70,11149435,6725,0,1773188379,13147.31713671999,23875.955186010004,53265.48961368 2026-03-11,00:19:41.000,70,11149502,6124,0,1773188380,13147.33734564999,27564.447704160004,53265.51756216 2026-03-11,00:19:42.000,70,11149449,6725,0,1773188381,13147.411445059995,33097.15476030001,53265.55948488 2026-03-11,00:19:43.000,70,11149460,6205,0,1773188382,13147.45859922999,25259.184818520007,53265.566472 2026-03-11,00:19:44.000,70,11149487,6765,0,1773188383,13147.47880815999,28025.545395719993,53265.6363432 2026-03-11,00:19:45.000,70,11149481,6445,0,1773188384,13147.519226019991,31714.023815609995,53265.54551064 2026-03-11,00:19:46.000,70,11149508,6205,0,1773188385,13147.52596233,29408.760929969998,53265.58743336 2026-03-11,00:19:47.000,70,11149484,6165,0,1773188386,13147.566380190001,25259.241211560002,53265.53852352 2026-03-11,00:19:49.000,70,11149466,6245,0,1773188388,13147.660688529992,32175.241342380003,53265.55948488 2026-03-11,00:19:50.000,70,11149488,6084,0,1773188389,13147.687633770001,28947.90995796,53265.60140760001 2026-03-11,00:19:51.000,70,11149445,6525,0,1773188390,13147.701106389992,24337.28549886,53265.67826592 2026-03-11,00:19:52.000,70,11149445,6565,0,1773188391,13147.647215910001,28486.805217269997,53265.68525304 2026-03-11,00:19:53.000,70,11149531,6485,0,1773188392,13147.660688529992,31714.221191250006,53265.76909848001 2026-03-11,00:19:54.000,70,11149485,6645,0,1773188393,13147.667424840001,28947.90995796,53265.74115000001 2026-03-11,00:19:55.000,70,11149509,6565,0,1773188394,13147.633743289996,31714.319879069997,53265.74115000001 2026-03-11,00:19:56.000,70,11149506,6005,0,1773188395,13147.660688529992,26642.68231797,53265.76211136001 2026-03-11,00:19:57.000,70,11149463,6685,0,1773188396,13147.660688529992,29870.147635860005,53265.82499544 2026-03-11,00:19:58.000,70,11149530,5805,0,1773188397,13147.687633770001,29870.105341079994,53265.79005984001 2026-03-11,00:20:00.000,70,11149481,6845,0,1773188399,13147.586589120001,31714.383321240006,53265.85993104001 2026-03-11,00:20:01.000,70,11149459,6525,0,1773188400,13147.573116499996,28948.001596650007,53265.85294392 2026-03-11,00:20:02.000,70,11149489,6445,0,1773188401,13147.559643879991,27103.744763880008,53265.80403408 2026-03-11,00:20:03.000,70,11149441,6645,0,1773188402,13147.539434949991,25259.530225890005,53265.88787952001 2026-03-11,00:20:04.000,70,11149504,6365,0,1773188403,13147.552907569996,33558.56966271,53265.78307272 2026-03-11,00:20:05.000,70,11149484,6324,0,1773188404,13147.559643879991,33097.53541332,53265.90884088001 2026-03-11,00:20:06.000,70,11149483,6725,0,1773188405,13147.633743289996,29409.07109169,53265.89486664 2026-03-11,00:20:07.000,70,11149505,6485,0,1773188406,13147.647215910001,25259.502029370007,53265.9507636 2026-03-11,00:20:08.000,70,11149471,6565,0,1773188407,13147.667424840001,22954.154554170003,53265.93678936001 2026-03-11,00:20:09.000,70,11149507,6565,0,1773188408,13147.721315319992,26181.54938076,53266.00666056001 2026-03-11,00:20:11.000,70,11149471,6685,0,1773188410,13147.876250449997,28947.881761440003,53265.97172496 2026-03-11,00:20:12.000,70,11149427,6525,0,1773188411,13147.963822479993,33097.352135940004,53266.083518880005 2026-03-11,00:20:13.000,70,11149500,6245,0,1773188412,13147.970558790003,29408.88781431,53266.06255752 2026-03-11,00:20:14.000,70,11149502,6485,0,1773188413,13148.037921889998,28947.684385800007,53266.14640296001 2026-03-11,00:20:15.000,70,11149496,6124,0,1773188414,13148.037921889998,30791.891874659996,53266.10448024001 2026-03-11,00:20:16.000,70,11149481,6885,0,1773188415,13148.064867129993,33097.14771116999,53266.097493119996 2026-03-11,00:20:17.000,70,11149478,6205,0,1773188416,13148.105284989993,27564.518195459998,53266.18133856 2026-03-11,00:20:18.000,70,11149469,6525,0,1773188417,13148.112021299989,31714.016766479996,53266.18133856 2026-03-11,00:20:19.000,70,11149483,6885,0,1773188418,13148.145702849994,28947.670287539993,53266.18832568 2026-03-11,00:20:20.000,70,11149482,6124,0,1773188419,13148.112021299989,33097.182956820005,53266.19531280001 2026-03-11,00:20:22.000,70,11149493,6725,0,1773188421,13148.159175469998,27564.511146329998,53266.19531280001 2026-03-11,00:20:23.000,70,11149495,6885,0,1773188422,13148.186120709994,27103.378209119997,53266.29313248001 2026-03-11,00:20:24.000,70,11149479,6725,0,1773188423,13148.219802259999,28486.537350330007,53266.32806808 2026-03-11,00:20:25.000,70,11149495,6605,0,1773188424,13148.246747499994,28947.571599720002,53266.3350552 2026-03-11,00:20:26.000,70,11149488,6165,0,1773188425,13148.266956429994,29408.598799979998,53266.34204232001 2026-03-11,00:20:27.000,70,11149483,6765,0,1773188426,13148.27369273999,27103.258373909994,53266.37697792 2026-03-11,00:20:28.000,70,11149465,6685,0,1773188427,13148.29390166999,31252.763994060006,53266.41191352001 2026-03-11,00:20:29.000,70,11149431,6725,0,1773188428,13148.260220119999,30330.632053110006,53266.4049264 2026-03-11,00:20:30.000,70,11149464,6284,0,1773188429,13148.29390166999,30330.568610939998,53266.52370744 2026-03-11,00:20:31.000,70,11149467,6565,0,1773188430,13148.25348380999,28947.388322340004,53266.53069456001 2026-03-11,00:20:33.000,70,11149495,6965,0,1773188432,13148.266956429994,28947.381273210005,53266.56563016 2026-03-11,00:20:34.000,70,11149444,6084,0,1773188433,13148.31411059999,25258.860558540007,53266.57261728 2026-03-11,00:20:35.000,70,11149503,6605,0,1773188434,13148.27369273999,28947.310781909997,53266.57261728 2026-03-11,00:20:36.000,70,11149469,6525,0,1773188435,13148.27369273999,30330.420579209997,53266.600565759996 2026-03-11,00:20:37.000,70,11149473,6925,0,1773188436,13148.300637979999,28947.247339740003,53266.64248848 2026-03-11,00:20:38.000,70,11149450,6045,0,1773188437,13148.33431952999,30791.426632079994,53266.6844112 2026-03-11,00:20:39.000,70,11149494,6245,0,1773188438,13148.347792149994,29408.218146960004,53266.67742408001 2026-03-11,00:20:40.000,70,11149446,6324,0,1773188439,13148.35452845999,29408.175852180007,53266.64947560001 2026-03-11,00:20:41.000,70,11149439,6685,0,1773188440,13148.327583219994,33096.654272069994,53266.6844112 2026-03-11,00:20:42.000,70,11149487,6525,0,1773188441,13148.36126477,30791.34909165,53266.72633392001 2026-03-11,00:20:44.000,70,11149485,7045,0,1773188443,13148.46230942,27102.779033069994,53266.76126952 2026-03-11,00:20:45.000,70,11149443,6845,0,1773188444,13148.49599096999,31252.256456699994,53266.71235968 2026-03-11,00:20:46.000,70,11149543,6525,0,1773188445,13148.549881449995,27563.70049638,53266.76126952 2026-03-11,00:20:47.000,70,11149531,6485,0,1773188446,13148.57682668999,25719.380221440006,53266.7193468 2026-03-11,00:20:48.000,70,11149466,6084,0,1773188447,13148.691343959996,30790.919094719997,53266.84511496001 2026-03-11,00:20:49.000,70,11149438,6445,0,1773188448,13148.738498129991,28946.598819780003,53266.803192240004 2026-03-11,00:20:50.000,70,11149474,6365,0,1773188449,13148.826070160001,32173.937253330005,53266.84511496001 2026-03-11,00:20:51.000,70,11149522,6405,0,1773188450,13148.846279090001,29868.625023779998,53266.90101192 2026-03-11,00:20:52.000,70,11149472,6124,0,1773188451,13148.906905880001,25257.97941729,53266.81017936 2026-03-11,00:20:53.000,70,11149477,6685,0,1773188452,13148.947323740002,27563.256401189996,53266.90101192 2026-03-11,00:20:55.000,70,11149488,6445,0,1773188454,13148.954060049997,29868.476992049997,53266.85210208 2026-03-11,00:20:56.000,70,11149455,6365,0,1773188455,13148.920378499992,33556.94131368,53266.90799904 2026-03-11,00:20:57.000,70,11149483,6885,0,1773188456,13148.913642189997,29407.485037439998,53266.94293464001 2026-03-11,00:20:58.000,70,11149508,5925,0,1773188457,13148.900169569992,32634.879864029994,53266.91498616001 2026-03-11,00:20:59.000,70,11149470,6045,0,1773188458,13148.866488020001,25719.098256240002,53266.921973280005 2026-03-11,00:21:00.000,70,11149504,6124,0,1773188459,13148.826070160001,29407.428644400003,53266.98485736001 2026-03-11,00:21:01.000,70,11149455,6885,0,1773188460,13148.72502551,28946.387345879994,53266.95690888 2026-03-11,00:21:02.000,70,11149494,6324,0,1773188461,13148.74523444,28485.296703450003,53267.01979296 2026-03-11,00:21:03.000,70,11149470,6084,0,1773188462,13148.738498129991,31712.571694829996,53266.9988316 2026-03-11,00:21:04.000,70,11149426,6205,0,1773188463,13148.69808026999,28485.16981911,53266.88703768 2026-03-11,00:21:06.000,70,11149473,6685,0,1773188465,13148.69808026999,32173.542502049997,53267.040754320005 2026-03-11,00:21:07.000,70,11149477,6845,0,1773188466,13148.74523444,29407.12553181,53267.03376720001 2026-03-11,00:21:08.000,70,11149529,6725,0,1773188467,13148.785652300001,35400.72585474,53266.95690888 2026-03-11,00:21:09.000,70,11149491,6445,0,1773188468,13148.758707059991,31251.20613633,53266.970883120004 2026-03-11,00:21:10.000,70,11149523,6605,0,1773188469,13148.772179679996,34478.474078579995,53267.05472856 2026-03-11,00:21:11.000,70,11149467,6645,0,1773188470,13148.772179679996,30328.9614093,53267.040754320005 2026-03-11,00:21:12.000,70,11149548,6165,0,1773188471,13148.819333849991,28484.789166090006,53266.9988316 2026-03-11,00:21:13.000,70,11149559,6685,0,1773188472,13148.893433259997,27101.489042279994,53267.04774144 2026-03-11,00:21:14.000,70,11149484,5965,0,1773188473,13148.859751709992,34017.24245355,53267.06171568001 2026-03-11,00:21:15.000,70,11149527,6685,0,1773188474,13148.886696950001,30328.855672349993,53267.089664160005 2026-03-11,00:21:17.000,70,11149505,6765,0,1773188476,13148.940587429992,34478.304899459996,53267.18049672001 2026-03-11,00:21:18.000,70,11149469,6525,0,1773188477,13148.994477909997,26179.45578915,53267.138574000004 2026-03-11,00:21:19.000,70,11149426,6205,0,1773188478,13149.028159460002,32173.119554250006,53267.159535360006 2026-03-11,00:21:20.000,70,11149504,6084,0,1773188479,13149.082049939992,28023.663278010004,53267.13158688001 2026-03-11,00:21:21.000,70,11149474,6284,0,1773188480,13149.108995180002,28023.642130620006,53267.159535360006 2026-03-11,00:21:22.000,70,11149464,6045,0,1773188481,13149.183094589993,27562.664274270006,53267.12459976 2026-03-11,00:21:23.000,70,11149496,6045,0,1773188482,13149.243721379993,28023.71262192,53267.13158688001 2026-03-11,00:21:24.000,70,11149479,6725,0,1773188483,13149.331293409989,29867.95535643,53267.1735096 2026-03-11,00:21:25.000,70,11149493,6605,0,1773188484,13149.412129129989,32173.126603380006,53267.22241944 2026-03-11,00:21:26.000,70,11149543,6485,0,1773188485,13149.466019609994,26179.554476970006,53267.19447096 2026-03-11,00:21:28.000,70,11149491,6765,0,1773188487,13149.6613726,26640.46184202,53267.25036792001 2026-03-11,00:21:29.000,70,11149477,6485,0,1773188488,13149.708526769995,30789.833528699994,53267.22241944 2026-03-11,00:21:30.000,70,11149485,6605,0,1773188489,13149.789362489995,31250.790237659996,53267.313252 2026-03-11,00:21:31.000,70,11149495,6805,0,1773188490,13149.809571419995,27562.276572119998,53267.27831640001 2026-03-11,00:21:32.000,70,11149506,6165,0,1773188491,13149.951033929996,33555.89099331001,53267.34818760001 2026-03-11,00:21:33.000,70,11149470,6084,0,1773188492,13149.977979169991,28945.407516809995,53267.39709744001 2026-03-11,00:21:34.000,70,11149437,6485,0,1773188493,13150.025133340001,29406.448815330004,53267.36216184 2026-03-11,00:21:35.000,70,11149479,6725,0,1773188494,13150.105969060001,29867.377327769995,53267.40408456 2026-03-11,00:21:36.000,70,11149492,6165,0,1773188495,13150.146386920002,30789.382384380006,53267.40408456 2026-03-11,00:21:37.000,70,11149516,5965,0,1773188496,13150.213750019997,25256.745819539996,53267.46696864001 2026-03-11,00:21:39.000,70,11149465,6765,0,1773188498,13150.267640500002,29406.00472014,53267.5578012 2026-03-11,00:21:40.000,70,11149460,6165,0,1773188499,13150.375421459998,33555.3482103,53267.44600728001 2026-03-11,00:21:41.000,70,11149514,6205,0,1773188500,13150.429311939988,29866.869790409997,53267.64863376 2026-03-11,00:21:42.000,70,11149485,6685,0,1773188501,13150.510147659988,34016.206231439995,53267.592736800005 2026-03-11,00:21:43.000,70,11149464,6084,0,1773188502,13150.611192309989,25256.308773480006,53267.64863376 2026-03-11,00:21:44.000,70,11149520,6245,0,1773188503,13150.671819099989,28022.486073299995,53267.641646640004 2026-03-11,00:21:45.000,70,11149507,6525,0,1773188504,13150.79980899,27100.31183757,53267.72549208 2026-03-11,00:21:46.000,70,11149444,6365,0,1773188505,13150.86043578,34015.92426624001,53267.70453072001 2026-03-11,00:21:47.000,70,11149443,6645,0,1773188506,13151.00189829,30788.64222573,53267.73247920001 2026-03-11,00:21:48.000,70,11149506,6205,0,1773188507,13151.06252508,29405.490133650004,53267.85126024001 2026-03-11,00:21:50.000,70,11149422,6284,0,1773188509,13151.210723899996,34476.97261389,53267.87222160001 2026-03-11,00:21:51.000,70,11149429,6685,0,1773188510,13151.291559619996,29866.580776079994,53267.94907992001 2026-03-11,00:21:52.000,70,11149490,6284,0,1773188511,13151.372395339997,30327.586828950007,53267.94907992001 2026-03-11,00:21:53.000,70,11149493,6805,0,1773188512,13151.466703680002,28483.379340090003,53267.97004128001 2026-03-11,00:21:54.000,70,11149500,6045,0,1773188513,13151.459967369992,34015.80443103,53268.02593824 2026-03-11,00:21:55.000,70,11149458,6324,0,1773188514,13151.547539400002,31249.521394259995,53268.095809440005 2026-03-11,00:21:56.000,70,11149471,6405,0,1773188515,13151.581220949993,30327.33306027,53268.13773216001 2026-03-11,00:21:57.000,70,11149429,6725,0,1773188516,13151.614902499998,33554.49526557,53268.17965488 2026-03-11,00:21:58.000,70,11149471,6805,0,1773188517,13151.655320359998,27560.866746119995,53268.23555184001 2026-03-11,00:21:59.000,70,11149512,6284,0,1773188518,13151.655320359998,30788.064197069994,53268.277474559996 2026-03-11,00:22:01.000,70,11149541,6645,0,1773188520,13151.662056669993,28021.597882920003,53268.28446168001 2026-03-11,00:22:02.000,70,11149461,6485,0,1773188521,13151.662056669993,26177.38334493,53268.35433288001 2026-03-11,00:22:03.000,70,11149439,6805,0,1773188522,13151.601429879993,27099.423647190008,53268.3962556 2026-03-11,00:22:04.000,70,11149460,5925,0,1773188523,13151.581220949993,31248.82353039,53268.38926848 2026-03-11,00:22:05.000,70,11149453,6725,0,1773188524,13151.587957260002,28943.58884127,53268.45215256001 2026-03-11,00:22:06.000,70,11149457,6565,0,1773188525,13151.520594159992,28021.569686400006,53268.48708816 2026-03-11,00:22:07.000,70,11149496,6124,0,1773188526,13151.433022129997,26638.50923301,53268.52901088 2026-03-11,00:22:08.000,70,11149503,6685,0,1773188527,13151.399340579992,28021.682472479995,53268.57093360001 2026-03-11,00:22:09.000,70,11149475,6685,0,1773188528,13151.271350689996,28021.745914650004,53268.535998 2026-03-11,00:22:10.000,70,11149466,6205,0,1773188529,13151.224196520001,30327.02994768,53268.61984344001 2026-03-11,00:22:12.000,70,11149440,5925,0,1773188531,13151.028843529995,32632.39152114,53268.59189496001 2026-03-11,00:22:13.000,70,11149471,6645,0,1773188532,13150.98168936,22028.498048220004,53268.62683056 2026-03-11,00:22:14.000,70,11149500,6165,0,1773188533,13150.90085364,24794.830428899993,53268.57792072 2026-03-11,00:22:15.000,70,11149476,5965,0,1773188534,13150.79307267999,28483.24540662,53268.66176616001 2026-03-11,00:22:16.000,70,11149437,6525,0,1773188535,13150.73244588999,30327.368305919998,53268.647791920004 2026-03-11,00:22:17.000,70,11149428,6205,0,1773188536,13150.658346479999,29866.425695219994,53268.64080480001 2026-03-11,00:22:18.000,70,11149484,6084,0,1773188537,13150.584247069994,29866.411596959995,53268.598882080005 2026-03-11,00:22:19.000,70,11149473,6605,0,1773188538,13150.550565519989,29866.34815479,53268.56394648 2026-03-11,00:22:20.000,70,11149484,6245,0,1773188539,13150.523620279993,32632.701682860003,53268.6757404 2026-03-11,00:22:21.000,70,11149483,6645,0,1773188540,13150.442784559993,28483.25950488,53268.70368888 2026-03-11,00:22:23.000,70,11149494,6084,0,1773188542,13150.355212529998,28022.197058970007,53268.717663120005 2026-03-11,00:22:24.000,70,11149508,6205,0,1773188543,13150.355212529998,35859.969625109996,53268.70368888 2026-03-11,00:22:25.000,70,11149431,6685,0,1773188544,13150.321530979993,26178.0107175,53268.68971464001 2026-03-11,00:22:26.000,70,11149461,6445,0,1773188545,13150.274376809997,35398.822589639996,53268.69670176 2026-03-11,00:22:27.000,70,11149434,6124,0,1773188546,13150.260904189992,28483.23835749,53268.68971464001 2026-03-11,00:22:28.000,70,11149423,6485,0,1773188547,13150.200277399992,29866.34110566,53268.717663120005 2026-03-11,00:22:29.000,70,11149487,6525,0,1773188548,13150.119441679992,25716.86368203,53268.68971464001 2026-03-11,00:22:30.000,70,11149431,6885,0,1773188549,13150.085760130001,25255.794186989995,53268.668753280006 2026-03-11,00:22:31.000,70,11149447,6605,0,1773188550,13150.038605959991,25716.814338120006,53268.75259872 2026-03-11,00:22:32.000,70,11149429,6605,0,1773188551,13150.011660719996,33093.432819659996,53268.71067600001 2026-03-11,00:22:34.000,70,11149450,6245,0,1773188553,13149.917352379991,22028.40640953,53268.717663120005 2026-03-11,00:22:35.000,70,11149439,6805,0,1773188554,13149.89714344999,28943.990641680008,53268.68272752 2026-03-11,00:22:36.000,70,11149459,6525,0,1773188555,13149.890407139996,28021.915093770003,53268.71067600001 2026-03-11,00:22:37.000,70,11149492,5845,0,1773188556,13149.809571419995,31249.239429060006,53268.717663120005 2026-03-11,00:22:38.000,70,11149440,6084,0,1773188557,13149.77588986999,31710.379415400006,53268.71067600001 2026-03-11,00:22:39.000,70,11149471,6445,0,1773188558,13149.769153559995,30327.276667230006,53268.7456116 2026-03-11,00:22:40.000,70,11149479,6765,0,1773188559,13149.627691049995,27561.14871132,53268.70368888 2026-03-11,00:22:41.000,70,11149435,6765,0,1773188560,13149.59400949999,24794.9009202,53268.69670176 2026-03-11,00:22:42.000,70,11149452,6124,0,1773188561,13149.526646399994,27561.28969392,53268.73163736 2026-03-11,00:22:43.000,70,11149464,6284,0,1773188562,13149.412129129989,25256.111397839995,53268.7805472 2026-03-11,00:22:45.000,70,11149415,6725,0,1773188564,13149.230248759988,28483.456880519996,53268.75259872 2026-03-11,00:22:46.000,70,11149423,7045,0,1773188565,13149.115731489997,32171.787268679996,53268.78753432001 2026-03-11,00:22:47.000,70,11149453,6685,0,1773188566,13149.001214219992,32171.857759980005,53268.70368888 2026-03-11,00:22:48.000,70,11149424,6165,0,1773188567,13148.879960639992,33093.926258759995,53268.6757404 2026-03-11,00:22:49.000,70,11149502,6365,0,1773188568,13148.785652300001,28022.387385480004,53268.7456116 2026-03-11,00:22:50.000,70,11149444,6084,0,1773188569,13148.68460765,29405.504231910003,53268.65477904 2026-03-11,00:22:51.000,70,11149466,6045,0,1773188570,13148.63745347999,28022.366238090006,53268.61984344001 2026-03-11,00:22:52.000,70,11149420,6084,0,1773188571,13148.570090379995,29866.489137390003,53268.65477904 2026-03-11,00:22:53.000,70,11149484,5965,0,1773188572,13148.56335407,27100.192002359996,53268.63381768 2026-03-11,00:22:54.000,70,11149469,6525,0,1773188573,13148.610508239995,32632.476110699994,53268.59189496001 2026-03-11,00:22:56.000,70,11149501,6725,0,1773188575,13148.610508239995,29866.164877410003,53268.57792072 2026-03-11,00:22:57.000,70,11149459,6685,0,1773188576,13148.66439872,27099.945282810004,53268.535998 2026-03-11,00:22:58.000,70,11149418,6245,0,1773188577,13148.69808026999,27099.917086290006,53268.549972240005 2026-03-11,00:22:59.000,70,11149499,6645,0,1773188578,13148.76544337,34476.51442044,53268.54298512001 2026-03-11,00:23:00.000,70,11149456,6045,0,1773188579,13148.846279090001,32632.384472010002,53268.56394648 2026-03-11,00:23:01.000,70,11149472,6124,0,1773188580,13148.839542779991,28944.054083850002,53268.54298512001 2026-03-11,00:23:02.000,70,11149485,6885,0,1773188581,13148.906905880001,32171.41366479,53268.535998 2026-03-11,00:23:03.000,70,11149480,6245,0,1773188582,13148.866488020001,27560.96543394,53268.54298512001 2026-03-11,00:23:04.000,70,11149465,6885,0,1773188583,13148.859751709992,24333.63404952,53268.549972240005 2026-03-11,00:23:05.000,70,11149441,6605,0,1773188584,13148.826070160001,24794.675348040008,53268.59189496001 2026-03-11,00:23:07.000,70,11149436,6445,0,1773188586,13148.65766240999,26177.792194470007,53268.61984344001 2026-03-11,00:23:08.000,70,11149419,6725,0,1773188587,13148.62398086,27560.831500469998,53268.598882080005 2026-03-11,00:23:09.000,70,11149425,6525,0,1773188588,13148.52293621,32632.187096370006,53268.63381768 2026-03-11,00:23:10.000,70,11149472,6045,0,1773188589,13148.388210009995,29404.89800673,53268.549972240005 2026-03-11,00:23:11.000,70,11149459,6525,0,1773188590,13148.32084691,30326.85371943,53268.62683056 2026-03-11,00:23:12.000,70,11149441,6725,0,1773188591,13148.186120709994,27099.571678919994,53268.62683056 2026-03-11,00:23:13.000,70,11149469,6685,0,1773188592,13148.091812369988,30326.783228130007,53268.61984344001 2026-03-11,00:23:14.000,70,11149374,6284,0,1773188593,13148.004240339993,30326.755031609995,53268.647791920004 2026-03-11,00:23:15.000,70,11149489,6685,0,1773188594,13147.916668309997,29404.679483700005,53268.63381768 2026-03-11,00:23:16.000,70,11149472,6165,0,1773188595,13147.862777829992,31248.83057952,53268.54298512001 2026-03-11,00:23:18.000,70,11149460,6205,0,1773188597,13147.775205799997,31709.878927169993,53268.59189496001 2026-03-11,00:23:19.000,70,11149440,6365,0,1773188598,13147.728051630002,28021.6401777,53268.63381768 2026-03-11,00:23:20.000,70,11149475,6525,0,1773188599,13147.694370079997,30326.797326390006,53268.56394648 2026-03-11,00:23:21.000,70,11149500,6205,0,1773188600,13147.667424840001,28021.63312857,53268.58490784 2026-03-11,00:23:22.000,70,11149442,6165,0,1773188601,13147.647215910001,32170.983667859997,53268.56394648 2026-03-11,00:23:23.000,70,11149472,6045,0,1773188602,13147.674161149997,34476.281799150005,53268.58490784 2026-03-11,00:23:24.000,70,11149501,6805,0,1773188603,13147.721315319992,28021.731816390005,53268.51503664 2026-03-11,00:23:25.000,70,11149436,5965,0,1773188604,13147.728051630002,29865.87586308,53268.47311392001 2026-03-11,00:23:26.000,70,11149462,6284,0,1773188605,13147.687633770001,28943.694578220005,53268.55695936 2026-03-11,00:23:27.000,70,11149450,6324,0,1773188606,13147.647215910001,22489.165742850004,53268.55695936 2026-03-11,00:23:29.000,70,11149391,6965,0,1773188608,13147.647215910001,28482.61098492,53268.57792072 2026-03-11,00:23:30.000,70,11149487,6565,0,1773188609,13147.627006980001,27099.480040230002,53268.535998 2026-03-11,00:23:31.000,70,11149489,6525,0,1773188610,13147.640479599992,33092.953478819996,53268.6058692 2026-03-11,00:23:32.000,70,11149432,6485,0,1773188611,13147.573116499996,31709.829583259998,53268.57792072 2026-03-11,00:23:33.000,70,11149418,6205,0,1773188612,13147.552907569996,28943.476055189996,53268.57093360001 2026-03-11,00:23:34.000,70,11149481,6725,0,1773188613,13147.512489709996,31248.717793439995,53268.56394648 2026-03-11,00:23:35.000,70,11149459,6765,0,1773188614,13147.45859922999,34014.88804413,53268.64080480001 2026-03-11,00:23:36.000,70,11149466,6245,0,1773188615,13147.37776350999,33092.75610318,53268.598882080005 2026-03-11,00:23:37.000,70,11149501,6605,0,1773188616,13147.28345517,30326.52945945,53268.57792072 2026-03-11,00:23:38.000,70,11149435,6805,0,1773188617,13147.18241052,29404.42571502,53268.6058692 2026-03-11,00:23:40.000,70,11149472,6245,0,1773188619,13147.040948009999,25255.152716159995,53268.647791920004 2026-03-11,00:23:41.000,70,11149395,6685,0,1773188620,13146.953375979989,32170.77924309,53268.57093360001 2026-03-11,00:23:42.000,70,11149463,6725,0,1773188621,13146.852331329988,25255.216158330004,53268.65477904 2026-03-11,00:23:43.000,70,11149449,6445,0,1773188622,13146.710868820002,26177.362197540002,53268.62683056 2026-03-11,00:23:44.000,70,11149447,6885,0,1773188623,13146.643505719992,27560.50724049,53268.57093360001 2026-03-11,00:23:45.000,70,11149485,6685,0,1773188624,13146.535724759997,28943.652283439995,53268.6058692 2026-03-11,00:23:46.000,70,11149428,6205,0,1773188625,13146.468361660001,28021.513293359996,53268.59189496001 2026-03-11,00:23:47.000,70,11149435,6885,0,1773188626,13146.400998559991,29865.798322650007,53268.62683056 2026-03-11,00:23:48.000,70,11149485,6885,0,1773188627,13146.28648129,26638.54447866,53268.598882080005 2026-03-11,00:23:49.000,70,11149470,6245,0,1773188628,13146.26627236,30787.895017949995,53268.501062400006 2026-03-11,00:23:51.000,70,11149445,6765,0,1773188630,13146.232590809996,32170.997766119996,53268.61984344001 2026-03-11,00:23:52.000,70,11149442,6284,0,1773188631,13146.17870032999,31248.851726909998,53268.63381768 2026-03-11,00:23:53.000,70,11149495,6885,0,1773188632,13146.16522771,28943.631136049997,53268.61984344001 2026-03-11,00:23:54.000,70,11149466,6084,0,1773188633,13146.171964019995,29865.763076999996,53268.66176616001 2026-03-11,00:23:55.000,70,11149516,6205,0,1773188634,13146.16522771,29404.74292587,53268.62683056 2026-03-11,00:23:56.000,70,11149445,6445,0,1773188635,13146.19890925999,30787.887968819996,53268.62683056 2026-03-11,00:23:57.000,70,11149479,6565,0,1773188636,13146.192172949995,33093.04511751,53268.63381768 2026-03-11,00:23:58.000,70,11149464,6205,0,1773188637,13146.20564557,27560.64822309,53268.6757404 2026-03-11,00:23:59.000,70,11149466,6205,0,1773188638,13146.252799739996,29404.792269779995,53268.69670176 2026-03-11,00:24:00.000,70,11149502,6124,0,1773188639,13146.313426529996,34015.22640237,53268.70368888 2026-03-11,00:24:02.000,70,11149476,6284,0,1773188641,13146.448152730001,25255.476976139995,53268.68272752 2026-03-11,00:24:03.000,70,11149498,6165,0,1773188642,13146.555933689997,25255.603860479998,53268.68971464001 2026-03-11,00:24:04.000,70,11149475,6685,0,1773188643,13146.596351549997,28943.884904730003,53268.6757404 2026-03-11,00:24:05.000,70,11149465,6685,0,1773188644,13146.710868820002,30327.107488110007,53268.668753280006 2026-03-11,00:24:06.000,70,11149457,6765,0,1773188645,13146.798440849998,27560.923139160004,53268.75259872 2026-03-11,00:24:07.000,70,11149501,6605,0,1773188646,13146.865803949993,29405.109480629995,53268.7456116 2026-03-11,00:24:08.000,70,11149473,6725,0,1773188647,13146.953375979989,32171.406615660002,53268.75259872 2026-03-11,00:24:09.000,70,11149497,6805,0,1773188648,13147.007266459994,27099.98757759,53268.78753432001 2026-03-11,00:24:10.000,70,11149555,6605,0,1773188649,13147.061156939999,22028.568539519998,53268.78753432001 2026-03-11,00:24:11.000,70,11149481,6925,0,1773188650,13147.09483848999,31710.485152349996,53268.766572960005 2026-03-11,00:24:13.000,70,11149537,6645,0,1773188652,13147.13525634999,34937.76719286,53268.815482800004 2026-03-11,00:24:14.000,70,11149492,6084,0,1773188653,13147.09483848999,29405.22931584,53268.78753432001 2026-03-11,00:24:15.000,70,11149540,6084,0,1773188654,13147.081365869999,31249.387460790007,53268.79452144 2026-03-11,00:24:16.000,70,11149425,6725,0,1773188655,13147.088102179994,26177.947275330007,53268.84343128 2026-03-11,00:24:17.000,70,11149489,6725,0,1773188656,13147.07462955999,27561.106416540002,53268.87836688001 2026-03-11,00:24:18.000,70,11149423,6525,0,1773188657,13147.040948009999,28944.159820800007,53268.885354000005 2026-03-11,00:24:19.000,70,11149482,6165,0,1773188658,13147.03421169999,30327.35420766,53268.885354000005 2026-03-11,00:24:20.000,70,11149503,6605,0,1773188659,13147.067893249994,28944.188017320004,53268.87137976 2026-03-11,00:24:21.000,70,11149489,6925,0,1773188660,13147.040948009999,24794.7599376,53268.79452144 2026-03-11,00:24:22.000,70,11149554,6205,0,1773188661,13147.088102179994,28022.11246941,53268.885354000005 2026-03-11,00:24:24.000,70,11149487,7005,0,1773188663,13147.148728969994,29866.298810880005,53268.836444160006 2026-03-11,00:24:25.000,70,11149540,6005,0,1773188664,13147.17567420999,28483.132620539996,53268.92727672001 2026-03-11,00:24:26.000,70,11149453,6525,0,1773188665,13147.21609206999,30327.269618100006,53268.96221232 2026-03-11,00:24:27.000,70,11149458,6124,0,1773188666,13147.32387303,27561.057072630007,53268.96221232 2026-03-11,00:24:28.000,70,11149487,6605,0,1773188667,13147.35755457999,29866.277663490007,53268.934263840005 2026-03-11,00:24:29.000,70,11149434,6284,0,1773188668,13147.411445059995,33554.66444469,53268.89932824 2026-03-11,00:24:30.000,70,11149426,6045,0,1773188669,13147.532698639996,26178.0107175,53269.03907064 2026-03-11,00:24:31.000,70,11149387,6605,0,1773188670,13147.573116499996,26639.087261670007,53269.02509640001 2026-03-11,00:24:32.000,70,11149499,6725,0,1773188671,13147.640479599992,31249.521394259995,53269.02509640001 2026-03-11,00:24:33.000,70,11149485,6525,0,1773188672,13147.653952219996,27561.240350010004,53269.07400624001 2026-03-11,00:24:35.000,70,11149538,6365,0,1773188674,13147.660688529992,32171.681531730006,53269.11592896 2026-03-11,00:24:36.000,70,11149454,6324,0,1773188675,13147.680897459992,32171.632187819996,53269.13689032 2026-03-11,00:24:37.000,70,11149425,6565,0,1773188676,13147.694370079997,31710.61908582,53269.199774400004 2026-03-11,00:24:38.000,70,11149453,6725,0,1773188677,13147.694370079997,28483.26655401,53269.199774400004 2026-03-11,00:24:39.000,70,11149486,6084,0,1773188678,13147.674161149997,29866.34815479,53269.20676152 2026-03-11,00:24:40.000,70,11149444,6284,0,1773188679,13147.687633770001,28022.12656767,53269.25567136 2026-03-11,00:24:41.000,70,11149478,6165,0,1773188680,13147.653952219996,27100.036921499996,53269.28361984 2026-03-11,00:24:42.000,70,11149429,6485,0,1773188681,13147.694370079997,31249.514345129995,53269.29060696001 2026-03-11,00:24:43.000,70,11149431,6645,0,1773188682,13147.721315319992,32171.646286079995,53269.32554256 2026-03-11,00:24:44.000,70,11149431,6765,0,1773188683,13147.680897459992,27561.028876109995,53269.367465280004 2026-03-11,00:24:46.000,70,11149502,6445,0,1773188685,13147.701106389992,30788.374358789995,53269.3744524 2026-03-11,00:24:47.000,70,11149457,6765,0,1773188686,13147.721315319992,25717.018762890002,53269.40240088 2026-03-11,00:24:48.000,70,11149461,6485,0,1773188687,13147.768469490002,32171.667433470007,53269.40938800001 2026-03-11,00:24:49.000,70,11149423,6485,0,1773188688,13147.761733179992,27100.15675671,53269.33252968001 2026-03-11,00:24:50.000,70,11149448,6124,0,1773188689,13147.741524249992,27561.14871132,53269.41637512 2026-03-11,00:24:51.000,70,11149453,6645,0,1773188690,13147.707842700001,28022.211157230005,53269.437336480005 2026-03-11,00:24:52.000,70,11149437,6685,0,1773188691,13147.754996869997,25255.9140222,53269.437336480005 2026-03-11,00:24:53.000,70,11149467,6605,0,1773188692,13147.680897459992,33093.67953921,53269.45131072 2026-03-11,00:24:54.000,70,11149436,6245,0,1773188693,13147.660688529992,27100.107412800004,53269.3744524 2026-03-11,00:24:55.000,70,11149461,6805,0,1773188694,13147.687633770001,24333.92306385,53269.42336224 2026-03-11,00:24:57.000,70,11149407,6605,0,1773188696,13147.613534359996,32632.666437210006,53269.486246320004 2026-03-11,00:24:58.000,70,11149415,6525,0,1773188697,13147.633743289996,27561.191006099994,53269.47925920001 2026-03-11,00:24:59.000,70,11149425,6685,0,1773188698,13147.600061739991,26178.003668370002,53269.437336480005 2026-03-11,00:25:00.000,70,11149375,6565,0,1773188699,13147.667424840001,30327.445846350005,53269.56310464 2026-03-11,00:25:01.000,70,11149443,6525,0,1773188700,13147.593325429996,34015.733939729995,53269.507207680006 2026-03-11,00:25:02.000,70,11149486,6485,0,1773188701,13147.620270669991,28944.286705139995,53269.52816904001 2026-03-11,00:25:03.000,70,11149409,6885,0,1773188702,13147.573116499996,30327.438797220006,53269.49323344 2026-03-11,00:25:04.000,70,11149464,6324,0,1773188703,13147.566380190001,25255.998611760006,53269.47227208 2026-03-11,00:25:05.000,70,11149429,6565,0,1773188704,13147.573116499996,30788.543537909994,53269.50022056001 2026-03-11,00:25:06.000,70,11149498,6084,0,1773188705,13147.586589120001,30327.558632429995,53269.584066 2026-03-11,00:25:08.000,70,11149462,6405,0,1773188707,13147.606798050001,26639.256440790006,53269.52816904001 2026-03-11,00:25:09.000,70,11149432,6084,0,1773188708,13147.667424840001,25717.18794201,53269.5141948 2026-03-11,00:25:10.000,70,11149447,6565,0,1773188709,13147.754996869997,27561.409529130004,53269.556117520006 2026-03-11,00:25:11.000,70,11149467,6525,0,1773188710,13147.775205799997,27561.381332610006,53269.47227208 2026-03-11,00:25:12.000,70,11149415,6525,0,1773188711,13147.788678420002,26639.33398122,53269.49323344 2026-03-11,00:25:13.000,70,11149437,6565,0,1773188712,13147.849305210002,33093.919209629996,53269.45131072 2026-03-11,00:25:14.000,70,11149486,6365,0,1773188713,13147.957086169998,29405.574723209997,53269.52118192 2026-03-11,00:25:15.000,70,11149436,6284,0,1773188714,13147.990767720003,34015.96656102,53269.47925920001 2026-03-11,00:25:16.000,70,11149446,6245,0,1773188715,13148.078339749998,28944.533424690002,53269.54214328 2026-03-11,00:25:17.000,70,11149492,6205,0,1773188716,13148.152439159989,27561.339037829996,53269.57707888001 2026-03-11,00:25:19.000,70,11149498,6124,0,1773188718,13148.266956429994,30327.459944610004,53269.63297584 2026-03-11,00:25:20.000,70,11149468,6205,0,1773188719,13148.35452845999,28022.26050114,53269.653937200004 2026-03-11,00:25:21.000,70,11149473,6725,0,1773188720,13148.408418939995,29405.405544089997,53269.71682128001 2026-03-11,00:25:22.000,70,11149446,6084,0,1773188721,13148.51619989999,29866.453891740006,53269.66791144001 2026-03-11,00:25:23.000,70,11149445,6365,0,1773188722,13148.583563,27561.11346567,53269.674898560006 2026-03-11,00:25:24.000,70,11149428,6124,0,1773188723,13148.630717169995,35859.870937290005,53269.723808400006 2026-03-11,00:25:25.000,70,11149437,6685,0,1773188724,13148.718289199991,25255.829432640006,53269.74476976001 2026-03-11,00:25:26.000,70,11149501,6525,0,1773188725,13148.74523444,27560.9795322,53269.758744 2026-03-11,00:25:27.000,70,11149462,6124,0,1773188726,13148.778915989991,29405.081284109998,53269.78669248 2026-03-11,00:25:28.000,70,11149431,6445,0,1773188727,13148.826070160001,29405.088333239997,53269.84957656 2026-03-11,00:25:30.000,70,11149408,6405,0,1773188729,13148.940587429992,35398.46308401,53269.8984864 2026-03-11,00:25:31.000,70,11149436,6324,0,1773188730,13149.048368390002,30326.966505510005,53269.95438336 2026-03-11,00:25:32.000,70,11149456,6205,0,1773188731,13149.068577320002,25716.532372920003,53269.92643488 2026-03-11,00:25:33.000,70,11149467,7085,0,1773188732,13149.149413040002,28482.76606578,53269.94739624 2026-03-11,00:25:34.000,70,11149330,6485,0,1773188733,13149.216776139998,28482.744918390003,53269.97534472 2026-03-11,00:25:35.000,70,11149475,6765,0,1773188734,13149.290875549988,26638.481036490004,53270.02425456 2026-03-11,00:25:36.000,70,11149415,6885,0,1773188735,13149.338029719998,33554.03707212,53270.10111288001 2026-03-11,00:25:37.000,70,11149407,6525,0,1773188736,13149.418865439999,27560.584780920006,53270.0731644 2026-03-11,00:25:38.000,70,11149499,6205,0,1773188737,13149.49296484999,28021.61198118,53270.12207424 2026-03-11,00:25:39.000,70,11149381,6645,0,1773188738,13149.55359163999,28021.61198118,53270.19893256001 2026-03-11,00:25:41.000,70,11149414,6485,0,1773188740,13149.627691049995,25716.539422050002,53270.26880376001 2026-03-11,00:25:42.000,70,11149469,6725,0,1773188741,13149.70179046,29865.932256119995,53270.25482952 2026-03-11,00:25:43.000,70,11149478,5565,0,1773188742,13149.70179046,31710.13269585,53270.31072648 2026-03-11,00:25:44.000,70,11149488,6284,0,1773188743,13149.77588986999,28943.955396029996,53270.35963632 2026-03-11,00:25:45.000,70,11149454,6245,0,1773188744,13149.76241725,29404.982596290007,53270.43649464001 2026-03-11,00:25:46.000,70,11149480,6445,0,1773188745,13149.80283511,27560.845598729997,53270.47143024 2026-03-11,00:25:47.000,70,11149419,6645,0,1773188746,13149.81630772999,33554.37543036,53270.47143024 2026-03-11,00:25:48.000,70,11149407,6245,0,1773188747,13149.849989279995,27099.83954586,53270.513352960006 2026-03-11,00:25:49.000,70,11149487,6805,0,1773188748,13149.87693451999,29866.066189589998,53270.5971984 2026-03-11,00:25:50.000,70,11149419,6525,0,1773188749,13149.94429762,31710.11859759,53270.562262800006 2026-03-11,00:25:52.000,70,11149441,6845,0,1773188751,13149.998188099991,28482.822458819996,53270.65309536001 2026-03-11,00:25:53.000,70,11149491,6205,0,1773188752,13150.105969060001,27560.753960040005,53270.63912112 2026-03-11,00:25:54.000,70,11149510,6324,0,1773188753,13150.139650609992,26638.636117350004,53270.74392792 2026-03-11,00:25:55.000,70,11149490,6445,0,1773188754,13150.213750019997,27560.669370479998,53270.729953680006 2026-03-11,00:25:56.000,70,11149525,6605,0,1773188755,13150.281113119992,28943.877855600003,53270.75091504001 2026-03-11,00:25:57.000,70,11149490,6365,0,1773188756,13150.348476220002,34015.36033584,53270.74392792 2026-03-11,00:25:58.000,70,11149529,6205,0,1773188757,13150.395630389998,28482.878851860005,53270.86270896 2026-03-11,00:25:59.000,70,11149511,6885,0,1773188758,13150.483202419993,29405.088333239997,53270.848734720006 2026-03-11,00:26:00.000,70,11149523,6765,0,1773188759,13150.530356589989,30327.17797941,53270.88367032 2026-03-11,00:26:01.000,70,11149415,6885,0,1773188760,13150.564038139993,28483.033932720005,53270.93258016 2026-03-11,00:26:03.000,70,11149469,6565,0,1773188762,13150.671819099989,34937.696701559995,53271.065335440006 2026-03-11,00:26:04.000,70,11149491,6605,0,1773188763,13150.71223695999,28944.152771670007,53271.12821952 2026-03-11,00:26:05.000,70,11149473,6485,0,1773188764,13150.766127439994,31249.30992036,53271.15616800001 2026-03-11,00:26:06.000,70,11149466,6045,0,1773188765,13150.82001792,28022.11951854,53271.20507784001 2026-03-11,00:26:07.000,70,11149520,6205,0,1773188766,13150.826754229995,34476.64130478,53271.19809072 2026-03-11,00:26:08.000,70,11149459,6605,0,1773188767,13150.85369946999,31710.323022359997,53271.25398768001 2026-03-11,00:26:09.000,70,11149463,6445,0,1773188768,13150.86043578,33554.52346209,53271.2959104 2026-03-11,00:26:10.000,70,11149456,5884,0,1773188769,13150.91432625999,25716.821387250006,53271.35879448 2026-03-11,00:26:11.000,70,11149477,6485,0,1773188770,13150.968216739995,30327.297814620004,53271.400717200006 2026-03-11,00:26:12.000,70,11149459,6405,0,1773188771,13150.96148043,32171.42776305,53271.39373008001 2026-03-11,00:26:14.000,70,11149477,6605,0,1773188773,13150.96148043,25255.801236119994,53271.49154976001 2026-03-11,00:26:15.000,70,11149478,6324,0,1773188774,13151.008634599995,28022.11246941,53271.49154976001 2026-03-11,00:26:16.000,70,11149460,6205,0,1773188775,13151.008634599995,26639.00972124,53271.58238232 2026-03-11,00:26:17.000,70,11149489,6605,0,1773188776,13151.049052459995,27561.198055229994,53271.61033080001 2026-03-11,00:26:18.000,70,11149489,6525,0,1773188777,13151.06252508,27561.261497400003,53271.617317920005 2026-03-11,00:26:19.000,70,11149506,6245,0,1773188778,13151.109679249996,28483.329996180008,53271.70815048001 2026-03-11,00:26:20.000,70,11149467,6605,0,1773188779,13151.1433608,30327.615025470004,53271.74308608 2026-03-11,00:26:21.000,70,11149443,6645,0,1773188780,13151.177042349991,29405.581772339996,53271.76404744 2026-03-11,00:26:22.000,70,11149446,6205,0,1773188781,13151.20398759,22951.088182620006,53271.80597016001 2026-03-11,00:26:23.000,70,11149491,6565,0,1773188782,13151.197251279991,28483.682452680005,53271.79199592 2026-03-11,00:26:25.000,70,11149439,6525,0,1773188784,13151.170306039996,28483.72474746,53271.97366104001 2026-03-11,00:26:26.000,70,11149546,6165,0,1773188785,13151.170306039996,27561.642150419997,53272.029558 2026-03-11,00:26:27.000,70,11149455,6605,0,1773188786,13151.12315187,26639.601848160004,53272.029558 2026-03-11,00:26:28.000,70,11149457,6645,0,1773188787,13151.11641555999,33094.3351083,53272.09244208001 2026-03-11,00:26:29.000,70,11149469,6725,0,1773188788,13151.089470319996,33555.46099638,53272.09244208001 2026-03-11,00:26:30.000,70,11149465,6685,0,1773188789,13151.01537090999,34477.501298639996,53272.15532616 2026-03-11,00:26:31.000,70,11149481,6605,0,1773188790,13151.008634599995,32172.323002560006,53272.1343648 2026-03-11,00:26:32.000,70,11149466,6005,0,1773188791,13150.92106257,30789.213205260006,53272.169300400004 2026-03-11,00:26:33.000,70,11149455,6525,0,1773188792,13150.84022685,30328.15075935,53272.16231328001 2026-03-11,00:26:34.000,70,11149464,6205,0,1773188793,13150.826754229995,30328.200103259995,53272.239171600006 2026-03-11,00:26:36.000,70,11149445,6765,0,1773188795,13150.718973269999,30789.241401780004,53272.239171600006 2026-03-11,00:26:37.000,70,11149460,6205,0,1773188796,13150.71223695999,28483.999663530005,53272.239171600006 2026-03-11,00:26:38.000,70,11149438,6284,0,1773188797,13150.71223695999,28944.977519880005,53272.30904280001 2026-03-11,00:26:39.000,70,11149468,6284,0,1773188798,13150.71223695999,30789.163861349996,53272.35096552001 2026-03-11,00:26:40.000,70,11149505,6605,0,1773188799,13150.739182199999,25717.69547937,53272.385901120004 2026-03-11,00:26:41.000,70,11149482,6245,0,1773188800,13150.766127439994,26178.779072670004,53272.37192688 2026-03-11,00:26:42.000,70,11149412,6045,0,1773188801,13150.77960006,26178.757925280006,53272.3439784 2026-03-11,00:26:43.000,70,11149527,6805,0,1773188802,13150.75939113,23873.5796292,53272.42782384001 2026-03-11,00:26:44.000,70,11149507,6525,0,1773188803,13150.79307267999,31711.366293600004,53272.44878520001 2026-03-11,00:26:45.000,70,11149428,6165,0,1773188804,13150.786336369994,24334.656173370007,53272.455772320005 2026-03-11,00:26:47.000,70,11149483,6845,0,1773188806,13150.88064471,28484.013761790004,53272.553592000004 2026-03-11,00:26:48.000,70,11149492,6324,0,1773188807,13150.86043578,29406.131604480004,53272.525643520006 2026-03-11,00:26:49.000,70,11149334,6485,0,1773188808,13150.907589949995,25256.640082590005,53272.53961776 2026-03-11,00:26:50.000,70,11149434,6205,0,1773188809,13150.91432625999,29405.99767101,53272.60948896 2026-03-11,00:26:51.000,70,11149446,6605,0,1773188810,13150.92106257,28944.942274229994,53272.56756624001 2026-03-11,00:26:52.000,70,11149479,6845,0,1773188811,13150.87390839999,26178.631040940003,53272.61647608001 2026-03-11,00:26:53.000,70,11149386,6165,0,1773188812,13150.867172089995,31250.155815959995,53272.64442456001 2026-03-11,00:26:54.000,70,11149500,6205,0,1773188813,13150.82001792,29405.906032319996,53272.693334400006 2026-03-11,00:26:55.000,70,11149468,6324,0,1773188814,13150.79307267999,32633.181023700003,53272.75621848 2026-03-11,00:26:56.000,70,11149438,6205,0,1773188815,13150.71223695999,28483.788189629995,53272.721282880004 2026-03-11,00:26:58.000,70,11149464,6365,0,1773188817,13150.617928619999,28483.72474746,53272.791154080005 2026-03-11,00:26:59.000,70,11149448,6245,0,1773188818,13150.537092899998,31711.112524919998,53272.7981412 2026-03-11,00:27:00.000,70,11149479,6605,0,1773188819,13150.476466109998,30327.9745311,53272.75621848 2026-03-11,00:27:01.000,70,11149451,6885,0,1773188820,13150.476466109998,28483.816386150007,53272.81910256 2026-03-11,00:27:02.000,70,11149473,6725,0,1773188821,13150.429311939988,32172.153823440007,53272.81910256 2026-03-11,00:27:03.000,70,11149417,6765,0,1773188822,13150.436048249998,32633.265613259995,53272.909935120006 2026-03-11,00:27:04.000,70,11149366,6245,0,1773188823,13150.469729799988,28483.865730060003,53272.87499952 2026-03-11,00:27:05.000,70,11149444,6005,0,1773188824,13150.456257179998,28944.836537280004,53272.89596088 2026-03-11,00:27:06.000,70,11149404,6124,0,1773188825,13150.409103010003,32172.160872570006,53272.8680124 2026-03-11,00:27:07.000,70,11149510,6245,0,1773188826,13150.368685150002,28483.844582670004,53272.958844960005 2026-03-11,00:27:09.000,70,11149477,6765,0,1773188828,13150.328267290002,26178.708581369996,53273.01474192 2026-03-11,00:27:10.000,70,11149461,6885,0,1773188829,13150.294585739997,28945.104404219994,53273.03570328 2026-03-11,00:27:11.000,70,11149486,6084,0,1773188830,13150.247431570002,31711.443834029997,53273.03570328 2026-03-11,00:27:12.000,70,11149488,6084,0,1773188831,13150.105969060001,29867.29978734,53273.13352296 2026-03-11,00:27:13.000,70,11149502,6405,0,1773188832,13150.052078579996,26640.067090740005,53273.056664640004 2026-03-11,00:27:14.000,70,11149416,6445,0,1773188833,13150.011660719996,29406.49111011,53273.13352296 2026-03-11,00:27:15.000,70,11149484,6365,0,1773188834,13149.90387976,26179.180873079997,53273.14749720001 2026-03-11,00:27:16.000,70,11149443,6925,0,1773188835,13149.849989279995,32633.928231480008,53273.196407040006 2026-03-11,00:27:17.000,70,11149467,6445,0,1773188836,13149.748944629995,30328.756984530002,53273.23134264 2026-03-11,00:27:18.000,70,11149461,6805,0,1773188837,13149.73547200999,34939.289804939996,53273.27326536 2026-03-11,00:27:20.000,70,11149442,6245,0,1773188839,13149.69505414999,34939.24751016,53273.3221752 2026-03-11,00:27:21.000,70,11149465,6605,0,1773188840,13149.61421842999,28023.53639367,53273.224355520004 2026-03-11,00:27:22.000,70,11149444,6124,0,1773188841,13149.58053688,25718.287606290003,53273.23134264 2026-03-11,00:27:23.000,70,11149482,6205,0,1773188842,13149.60074581,31250.867778090003,53273.35012368 2026-03-11,00:27:24.000,70,11149436,6124,0,1773188843,13149.607482119995,30789.847626960007,53273.343136560004 2026-03-11,00:27:25.000,70,11149451,6685,0,1773188844,13149.61421842999,28484.556544799998,53273.35012368 2026-03-11,00:27:26.000,70,11149531,6685,0,1773188845,13149.587273189994,30789.791233919997,53273.33614944001 2026-03-11,00:27:27.000,70,11149459,6685,0,1773188846,13149.627691049995,31711.909076609998,53273.41999488 2026-03-11,00:27:28.000,70,11149518,6165,0,1773188847,13149.60074581,23413.045868040004,53273.41999488 2026-03-11,00:27:29.000,70,11149470,6324,0,1773188848,13149.62095474,29867.708636879994,53273.44095624 2026-03-11,00:27:31.000,70,11149413,6765,0,1773188850,13149.6613726,30789.861725220006,53273.52480168001 2026-03-11,00:27:32.000,70,11149456,6365,0,1773188851,13149.70179046,22952.068011690004,53273.52480168001 2026-03-11,00:27:33.000,70,11149489,6725,0,1773188852,13149.76241725,26179.406445240005,53273.53877592 2026-03-11,00:27:34.000,70,11149498,6365,0,1773188853,13149.748944629995,31712.000715300004,53273.53877592 2026-03-11,00:27:35.000,70,11149482,6485,0,1773188854,13149.76241725,28945.81636635,53273.57371152001 2026-03-11,00:27:36.000,70,11149427,6525,0,1773188855,13149.76241725,26640.581677230002,53273.52480168001 2026-03-11,00:27:37.000,70,11149465,6645,0,1773188856,13149.75568093999,30790.10139564,53273.5667244 2026-03-11,00:27:38.000,70,11149483,6605,0,1773188857,13149.77588986999,33095.38542866999,53273.60166000001 2026-03-11,00:27:39.000,70,11149401,6485,0,1773188858,13149.77588986999,31251.149743290007,53273.6365956 2026-03-11,00:27:40.000,70,11149487,6885,0,1773188859,13149.84325297,34939.59996666,53273.580698640006 2026-03-11,00:27:42.000,70,11149457,6885,0,1773188861,13149.92408869,27562.90394469,53273.73441528 2026-03-11,00:27:43.000,70,11149493,6685,0,1773188862,13149.870198209996,33556.546562400006,53273.748389520006 2026-03-11,00:27:44.000,70,11149427,6525,0,1773188863,13149.85672558999,34939.71275274,53273.81826072001 2026-03-11,00:27:45.000,70,11149530,6205,0,1773188864,13149.83651665999,25718.781045390002,53273.776338 2026-03-11,00:27:46.000,70,11149444,6045,0,1773188865,13149.78262618,29868.251419890003,53273.79031224001 2026-03-11,00:27:47.000,70,11149475,6525,0,1773188866,13149.77588986999,28024.04393103,53273.797299360005 2026-03-11,00:27:48.000,70,11149492,6405,0,1773188867,13149.708526769995,27563.03082903,53273.797299360005 2026-03-11,00:27:49.000,70,11149444,6324,0,1773188868,13149.71526307999,28485.198015629998,53273.83223496 2026-03-11,00:27:50.000,70,11149478,6165,0,1773188869,13149.647899979995,29407.31585832,53273.81826072001 2026-03-11,00:27:51.000,70,11149493,6845,0,1773188870,13149.62095474,29868.378304230006,53273.83922208001 2026-03-11,00:27:53.000,70,11149469,6245,0,1773188872,13149.51317377999,27102.031825290003,53273.92306752 2026-03-11,00:27:54.000,70,11149461,6685,0,1773188873,13149.519910089999,32173.648239000002,53273.88813192001 2026-03-11,00:27:55.000,70,11149436,6245,0,1773188874,13149.51317377999,32634.724783169993,53273.867170560006 2026-03-11,00:27:56.000,70,11149495,6565,0,1773188875,13149.466019609994,32173.620042480004,53273.95800312001 2026-03-11,00:27:57.000,70,11149479,6685,0,1773188876,13149.405392819994,34017.94031742,53273.88813192001 2026-03-11,00:27:58.000,70,11149424,6045,0,1773188877,13149.391920199989,31251.579740219997,53273.98595160001 2026-03-11,00:27:59.000,70,11149445,6645,0,1773188878,13149.331293409989,30329.490094049994,53273.964990240005 2026-03-11,00:28:00.000,70,11149511,6725,0,1773188879,13149.277402929998,31251.636133260006,53273.93704176001 2026-03-11,00:28:01.000,70,11149460,6365,0,1773188880,13149.250457689988,33095.82952386,53273.951016 2026-03-11,00:28:02.000,70,11149467,6405,0,1773188881,13149.216776139998,28946.443738920003,53273.951016 2026-03-11,00:28:04.000,70,11149471,6965,0,1773188883,13149.156149349998,29407.562577870005,53273.97197736 2026-03-11,00:28:05.000,70,11149459,6885,0,1773188884,13149.129204110002,28485.515226479998,53274.04883568 2026-03-11,00:28:06.000,70,11149509,6605,0,1773188885,13149.095522559997,24336.065999369996,53274.0208872 2026-03-11,00:28:07.000,70,11149468,6245,0,1773188886,13149.034895769997,25719.330877529996,53274.04184856 2026-03-11,00:28:08.000,70,11149471,6725,0,1773188887,13149.001214219992,31252.073179319996,53273.98595160001 2026-03-11,00:28:09.000,70,11149450,6165,0,1773188888,13148.960796359992,29869.012725930006,53273.98595160001 2026-03-11,00:28:10.000,70,11149427,6645,0,1773188889,13148.906905880001,32174.31790635,53274.02787432001 2026-03-11,00:28:11.000,70,11149463,6925,0,1773188890,13148.819333849991,29408.09126262,53274.04883568 2026-03-11,00:28:12.000,70,11149435,6565,0,1773188891,13148.751970749996,28025.00261271,53273.97197736 2026-03-11,00:28:13.000,70,11149473,6485,0,1773188892,13148.778915989991,29408.24634348,53274.00691296001 2026-03-11,00:28:15.000,70,11149450,6245,0,1773188894,13148.68460765,29869.273543739997,53274.02787432001 2026-03-11,00:28:16.000,70,11149454,6284,0,1773188895,13148.691343959996,29408.218146960004,53274.05582280001 2026-03-11,00:28:17.000,70,11149449,6365,0,1773188896,13148.67787133999,34479.813413280004,53274.04883568 2026-03-11,00:28:18.000,70,11149480,5965,0,1773188897,13148.691343959996,30330.251400089997,53274.09774552 2026-03-11,00:28:19.000,70,11149477,6605,0,1773188898,13148.70481658,31252.34809539,53273.99992584 2026-03-11,00:28:20.000,70,11149508,6365,0,1773188899,13148.70481658,31713.382344779995,53274.09774552 2026-03-11,00:28:21.000,70,11149481,6685,0,1773188900,13148.70481658,27102.764934809995,53274.04184856 2026-03-11,00:28:22.000,70,11149414,6324,0,1773188901,13148.751970749996,26180.696436030004,53273.99992584 2026-03-11,00:28:23.000,70,11149449,6885,0,1773188902,13148.691343959996,31252.369242779998,53273.99992584 2026-03-11,00:28:24.000,70,11149428,6284,0,1773188903,13148.72502551,31252.460881470004,53274.05582280001 2026-03-11,00:28:26.000,70,11149443,6525,0,1773188905,13148.772179679996,28947.197995830007,53274.034861440006 2026-03-11,00:28:27.000,70,11149465,6885,0,1773188906,13148.758707059991,28025.178840959998,53273.97197736 2026-03-11,00:28:28.000,70,11149498,6284,0,1773188907,13148.691343959996,26181.091187309998,53273.99293872 2026-03-11,00:28:29.000,70,11149475,6605,0,1773188908,13148.691343959996,29869.611901979995,53274.013900080005 2026-03-11,00:28:30.000,70,11149448,6245,0,1773188909,13148.65766240999,33097.133612909995,53273.951016 2026-03-11,00:28:31.000,70,11149429,6645,0,1773188910,13148.650926099996,29408.697487800004,53274.0208872 2026-03-11,00:28:32.000,70,11149475,6405,0,1773188911,13148.62398086,28947.733729710002,53273.97896448 2026-03-11,00:28:33.000,70,11149470,6365,0,1773188912,13148.56335407,31714.087257780004,53273.95800312001 2026-03-11,00:28:34.000,70,11149453,6405,0,1773188913,13148.583563,25720.275460949997,53273.916080400006 2026-03-11,00:28:35.000,70,11149471,6725,0,1773188914,13148.54314514,29408.760929969998,53273.98595160001 2026-03-11,00:28:37.000,70,11149469,6525,0,1773188916,13148.46230942,32175.142654559997,53273.90210616 2026-03-11,00:28:38.000,70,11149451,6485,0,1773188917,13148.44210049,25720.26136269,53273.83223496 2026-03-11,00:28:39.000,70,11149502,6245,0,1773188918,13148.408418939995,30330.801232230006,53273.81826072001 2026-03-11,00:28:40.000,70,11149456,6245,0,1773188919,13148.34105584,26181.260366429997,53273.85319632 2026-03-11,00:28:41.000,70,11149421,6725,0,1773188920,13148.280429049999,30791.891874659996,53273.86018344001 2026-03-11,00:28:42.000,70,11149498,6084,0,1773188921,13148.246747499994,25259.10727809,53273.79031224001 2026-03-11,00:28:43.000,70,11149465,6485,0,1773188922,13148.213065949989,32175.001671959995,53273.86018344001 2026-03-11,00:28:44.000,70,11149501,6725,0,1773188923,13148.091812369988,36324.634176449996,53273.81826072001 2026-03-11,00:28:45.000,70,11149480,6124,0,1773188924,13148.031185579988,31253.031860999996,53273.83223496 2026-03-11,00:28:46.000,70,11149471,6525,0,1773188925,13148.004240339993,32175.156752819996,53273.7064668 2026-03-11,00:28:48.000,70,11149507,6885,0,1773188927,13147.930140930002,29870.05599717,53273.75537664 2026-03-11,00:28:49.000,70,11149530,6124,0,1773188928,13147.876250449997,28025.911950480004,53273.79031224001 2026-03-11,00:28:50.000,70,11149487,6765,0,1773188929,13147.768469490002,27103.878697349995,53273.71345392 2026-03-11,00:28:51.000,70,11149450,6405,0,1773188930,13147.734787939997,30792.49105071,53273.69249256001 2026-03-11,00:28:52.000,70,11149457,6765,0,1773188931,13147.694370079997,29870.457797580006,53273.72044104001 2026-03-11,00:28:53.000,70,11149488,6165,0,1773188932,13147.620270669991,27104.097220380005,53273.65755696 2026-03-11,00:28:54.000,70,11149467,6885,0,1773188933,13147.492280779996,30331.470899580003,53273.699479680006 2026-03-11,00:28:55.000,70,11149466,6084,0,1773188934,13147.45859922999,33097.930164599995,53273.6365956 2026-03-11,00:28:56.000,70,11149461,6525,0,1773188935,13147.45859922999,23876.667148139997,53273.62262136001 2026-03-11,00:28:57.000,70,11149491,6685,0,1773188936,13147.38449982,26642.971332300003,53273.580698640006 2026-03-11,00:28:59.000,70,11149467,6965,0,1773188938,13147.31713671999,32636.677392180005,53273.58768576 2026-03-11,00:29:00.000,70,11149514,6245,0,1773188939,13147.310400409995,29870.309765850005,53273.48287896001 2026-03-11,00:29:01.000,70,11149505,6725,0,1773188940,13147.29692778999,30792.441706800004,53273.52480168001 2026-03-11,00:29:02.000,70,11149488,6084,0,1773188941,13147.29692778999,34942.024867379994,53273.531788800006 2026-03-11,00:29:03.000,70,11149414,6284,0,1773188942,13147.26324624,30331.456801320004,53273.510827440005 2026-03-11,00:29:04.000,70,11149444,6205,0,1773188943,13147.28345517,28026.137522639998,53273.50384032001 2026-03-11,00:29:05.000,70,11149478,6324,0,1773188944,13147.3036641,27103.97738517,53273.531788800006 2026-03-11,00:29:06.000,70,11149433,6485,0,1773188945,13147.28345517,31714.587746010002,53273.50384032001 2026-03-11,00:29:07.000,70,11149464,6365,0,1773188946,13147.310400409995,27103.956237780003,53273.53877592 2026-03-11,00:29:08.000,70,11149447,6725,0,1773188947,13147.33734564999,28487.178821160007,53273.510827440005 2026-03-11,00:29:10.000,70,11149539,6925,0,1773188949,13147.35755457999,26181.796100310006,53273.51781456 2026-03-11,00:29:11.000,70,11149475,6725,0,1773188950,13147.32387303,32636.58575349,53273.559737280004 2026-03-11,00:29:12.000,70,11149493,6685,0,1773188951,13147.391236129995,25720.656113970006,53273.59467288 2026-03-11,00:29:13.000,70,11149480,6045,0,1773188952,13147.411445059995,29870.21107803,53273.60166000001 2026-03-11,00:29:14.000,70,11149454,6485,0,1773188953,13147.44512661,33558.68949792,53273.4968532 2026-03-11,00:29:15.000,70,11149458,6245,0,1773188954,13147.45859922999,30792.293675070003,53273.531788800006 2026-03-11,00:29:16.000,70,11149487,6885,0,1773188955,13147.499017089991,29409.000600390005,53273.47589184 2026-03-11,00:29:17.000,70,11149500,6205,0,1773188956,13147.552907569996,27564.736718490007,53273.57371152001 2026-03-11,00:29:18.000,70,11149501,6765,0,1773188957,13147.613534359996,33097.288693769995,53273.53877592 2026-03-11,00:29:19.000,70,11149469,6605,0,1773188958,13147.620270669991,29869.88681805,53273.5667244 2026-03-11,00:29:21.000,70,11149435,6685,0,1773188960,13147.795414729997,33558.21015708,53273.58768576 2026-03-11,00:29:22.000,70,11149461,6445,0,1773188961,13147.835832589997,25720.134478349995,53273.60166000001 2026-03-11,00:29:23.000,70,11149467,6725,0,1773188962,13147.889723070002,25259.043835920005,53273.60166000001 2026-03-11,00:29:24.000,70,11149453,6645,0,1773188963,13147.889723070002,29869.5696072,53273.59467288 2026-03-11,00:29:25.000,70,11149517,6685,0,1773188964,13147.943613549993,33096.91508988,53273.65755696 2026-03-11,00:29:26.000,70,11149464,6245,0,1773188965,13147.977295099998,29869.435673729997,53273.6365956 2026-03-11,00:29:27.000,70,11149455,6765,0,1773188966,13148.031185579988,29408.42962086,53273.65755696 2026-03-11,00:29:28.000,70,11149531,6685,0,1773188967,13147.984031409993,27103.19493174,53273.72044104001 2026-03-11,00:29:29.000,70,11149419,6845,0,1773188968,13148.017712959998,30791.729744669996,53273.7064668 2026-03-11,00:29:30.000,70,11149453,6645,0,1773188969,13148.017712959998,30791.807285100003,53273.75537664 2026-03-11,00:29:32.000,70,11149479,6885,0,1773188971,13147.984031409993,32175.149703689996,53273.73441528 2026-03-11,00:29:33.000,70,11149440,6245,0,1773188972,13147.923404619993,29869.978456740006,53273.74140240001 2026-03-11,00:29:34.000,70,11149445,6805,0,1773188973,13147.869514140002,28947.90995796,53273.776338 2026-03-11,00:29:35.000,70,11149528,6365,0,1773188974,13147.808887350002,24337.341891899996,53273.78332512 2026-03-11,00:29:36.000,70,11149435,6885,0,1773188975,13147.775205799997,27103.765911270006,53273.846209200005 2026-03-11,00:29:37.000,70,11149487,6765,0,1773188976,13147.734787939997,27564.849504569996,53273.797299360005 2026-03-11,00:29:38.000,70,11149481,6765,0,1773188977,13147.674161149997,28025.94719613,53273.80428648 2026-03-11,00:29:39.000,70,11149499,6445,0,1773188978,13147.633743289996,27103.885746479995,53273.916080400006 2026-03-11,00:29:40.000,70,11149453,6445,0,1773188979,13147.606798050001,30792.350068109998,53273.93704176001 2026-03-11,00:29:41.000,70,11149542,6165,0,1773188980,13147.566380190001,28948.170775770006,53273.90909328001 2026-03-11,00:29:43.000,70,11149474,6284,0,1773188982,13147.552907569996,28948.163726640007,53273.95800312001 2026-03-11,00:29:44.000,70,11149490,6205,0,1773188983,13147.52596233,28487.122428119997,53274.02787432001 2026-03-11,00:29:45.000,70,11149460,6205,0,1773188984,13147.47880815999,34019.82948426,53274.00691296001 2026-03-11,00:29:46.000,70,11149442,6245,0,1773188985,13147.48554447,30792.33596985,53273.99992584 2026-03-11,00:29:47.000,70,11149505,6685,0,1773188986,13147.48554447,27103.878697349995,53274.034861440006 2026-03-11,00:29:48.000,70,11149484,6165,0,1773188987,13147.47880815999,32175.502160189993,53274.013900080005 2026-03-11,00:29:49.000,70,11149454,6245,0,1773188988,13147.46533554,26181.69036336,53274.04883568 2026-03-11,00:29:50.000,70,11149530,6324,0,1773188989,13147.44512661,30792.33596985,53274.10473264001 2026-03-11,00:29:51.000,70,11149469,6725,0,1773188990,13147.38449982,25259.643011969994,53274.083771280006 2026-03-11,00:29:52.000,70,11149449,6925,0,1773188991,13147.37776350999,32636.670343050006,53274.11171976 2026-03-11,00:29:54.000,70,11149450,6525,0,1773188993,13147.310400409995,32636.818374780007,53274.12569400001 2026-03-11,00:29:55.000,70,11149508,6245,0,1773188994,13147.310400409995,34020.111449460004,53274.17460384001 2026-03-11,00:29:56.000,70,11149428,6245,0,1773188995,13147.310400409995,29409.52223601,53274.21652656 2026-03-11,00:29:57.000,70,11149557,6565,0,1773188996,13147.24303731,33098.0711472,53274.22351368001 2026-03-11,00:29:58.000,70,11149494,6045,0,1773188997,13147.22282838,32176.002648420006,53274.23748792 2026-03-11,00:29:59.000,70,11149491,6685,0,1773188998,13147.209355759995,28026.475880879996,53274.27242352001 2026-03-11,00:30:00.000,70,11149509,6765,0,1773188999,13147.148728969994,26643.33083793,53274.230500800004 2026-03-11,00:30:01.000,70,11149471,6805,0,1773189000,13147.12178373,29409.86059425,53274.27242352001 2026-03-11,00:30:02.000,70,11149488,6245,0,1773189001,13147.13525634999,28026.729649560002,53274.27242352001 2026-03-11,00:30:03.000,70,11149465,6525,0,1773189002,13147.108311109994,31254.223163970004,53274.31434624 2026-03-11,00:30:05.000,70,11149499,6565,0,1773189004,13147.05442062999,25721.551353479997,53274.300372000005 2026-03-11,00:30:06.000,70,11149519,6645,0,1773189005,13146.980321219999,29410.149608580003,53274.31434624 2026-03-11,00:30:07.000,70,11149522,6284,0,1773189006,13146.906221809993,28026.941123459997,53274.36325608001 2026-03-11,00:30:08.000,70,11149550,6205,0,1773189007,13146.832122399988,33559.78211307,53274.30735912 2026-03-11,00:30:09.000,70,11149526,6045,0,1773189008,13146.778231919998,32637.70656516,53274.37723032 2026-03-11,00:30:10.000,70,11149487,6605,0,1773189009,13146.778231919998,29871.409430130007,53274.39120456001 2026-03-11,00:30:11.000,70,11149542,6245,0,1773189010,13146.663714649992,27566.07605319,53274.32133336001 2026-03-11,00:30:12.000,70,11149528,6205,0,1773189011,13146.623296789992,33098.91704280001,53274.37723032 2026-03-11,00:30:13.000,70,11149546,6245,0,1773189012,13146.582878929992,31254.646111769995,53274.398191680004 2026-03-11,00:30:14.000,70,11149506,5965,0,1773189013,13146.522252139992,27566.167691880008,53274.3353076 2026-03-11,00:30:16.000,70,11149530,6525,0,1773189015,13146.475097969997,26183.022648929997,53274.419153040006 2026-03-11,00:30:17.000,70,11149533,6605,0,1773189016,13146.475097969997,32638.051972529996,53274.36325608001 2026-03-11,00:30:18.000,70,11149509,6645,0,1773189017,13146.421207489992,26183.14248414,53274.37723032 2026-03-11,00:30:19.000,70,11149504,6324,0,1773189018,13146.454889039996,30332.908922100003,53274.35626896 2026-03-11,00:30:20.000,70,11149569,6525,0,1773189019,13146.468361660001,29871.895820100006,53274.44011440001 2026-03-11,00:30:21.000,70,11149508,6245,0,1773189020,13146.461625349992,27105.58458681,53274.49601136 2026-03-11,00:30:22.000,70,11149551,6925,0,1773189021,13146.522252139992,25722.411347340007,53274.398191680004 2026-03-11,00:30:23.000,70,11149487,6685,0,1773189022,13146.555933689997,32177.482965720003,53274.46107576001 2026-03-11,00:30:24.000,70,11149482,6405,0,1773189023,13146.542461069992,30794.267431469998,53274.41216592001 2026-03-11,00:30:25.000,70,11149499,6525,0,1773189024,13146.596351549997,29872.205981820007,53274.44011440001 2026-03-11,00:30:27.000,70,11149511,7085,0,1773189026,13146.690659890002,29872.304669639998,53274.47505 2026-03-11,00:30:28.000,70,11149502,6165,0,1773189027,13146.710868820002,28950.17272869,53274.46107576001 2026-03-11,00:30:29.000,70,11149509,6925,0,1773189028,13146.744550369993,24800.596617240008,53274.49601136 2026-03-11,00:30:30.000,70,11149548,6245,0,1773189029,13146.818649779998,28950.271416510004,53274.53094696001 2026-03-11,00:30:31.000,70,11149453,6645,0,1773189030,13146.818649779998,28028.146524690004,53274.53793408001 2026-03-11,00:30:32.000,70,11149459,6405,0,1773189031,13146.886012879993,28489.208970599997,53274.50299848 2026-03-11,00:30:33.000,70,11149499,6365,0,1773189032,13146.899485499998,34483.19699568,53274.55190832 2026-03-11,00:30:34.000,70,11149487,6565,0,1773189033,13146.872540259988,31716.822320220002,53274.59383104 2026-03-11,00:30:35.000,70,11149500,6365,0,1773189034,13146.811913469988,28489.286511030004,53274.66370224 2026-03-11,00:30:36.000,70,11149498,6165,0,1773189035,13146.811913469988,31255.795119960007,53274.65671512001 2026-03-11,00:30:38.000,70,11149466,6405,0,1773189037,13146.677187269997,30333.818259869993,53274.65671512001 2026-03-11,00:30:39.000,70,11149530,6245,0,1773189038,13146.656978339997,29872.791059609997,53274.69863784001 2026-03-11,00:30:40.000,70,11149507,6405,0,1773189039,13146.603087859992,31256.048888639998,53274.70562496001 2026-03-11,00:30:41.000,70,11149523,6725,0,1773189040,13146.502043209992,31256.105281680007,53274.76152192 2026-03-11,00:30:42.000,70,11149489,6565,0,1773189041,13146.535724759997,29411.848448909994,53274.733573440004 2026-03-11,00:30:43.000,70,11149465,6605,0,1773189042,13146.528988450002,32178.427549140004,53274.78248328 2026-03-11,00:30:44.000,70,11149526,6284,0,1773189043,13146.502043209992,24340.098101730007,53274.7894704 2026-03-11,00:30:45.000,70,11149499,6645,0,1773189044,13146.522252139992,28950.912887340004,53274.81043176 2026-03-11,00:30:46.000,70,11149510,6205,0,1773189045,13146.576142619997,29411.982382379996,53274.87331584001 2026-03-11,00:30:47.000,70,11149499,6685,0,1773189046,13146.623296789992,28028.787995520004,53274.83139312 2026-03-11,00:30:49.000,70,11149531,6805,0,1773189048,13146.717605129998,31256.281509930006,53274.98510976 2026-03-11,00:30:50.000,70,11149516,6124,0,1773189049,13146.811913469988,28950.835346909997,53274.96414840001 2026-03-11,00:30:51.000,70,11149494,6045,0,1773189050,13146.906221809993,26645.39623302,53274.999084 2026-03-11,00:30:52.000,70,11149487,6685,0,1773189051,13146.980321219999,28028.611767270006,53274.95716128 2026-03-11,00:30:53.000,70,11149452,6324,0,1773189052,13147.108311109994,28028.541275969998,53275.04100672001 2026-03-11,00:30:54.000,70,11149463,6965,0,1773189053,13147.22282838,31717.069039769995,53275.04100672001 2026-03-11,00:30:55.000,70,11149518,6165,0,1773189054,13147.36429089,32639.13048942,53275.09690368 2026-03-11,00:30:56.000,70,11149496,6365,0,1773189055,13147.492280779996,29411.538287190007,53275.187736240005 2026-03-11,00:30:57.000,70,11149499,6645,0,1773189056,13147.633743289996,30333.57154032,53275.11087792001 2026-03-11,00:30:58.000,70,11149498,6205,0,1773189057,13147.761733179992,29872.480897889996,53275.18074912001 2026-03-11,00:31:00.000,70,11149510,6525,0,1773189059,13147.963822479993,30794.478905369993,53275.27856880001 2026-03-11,00:31:01.000,70,11149506,6165,0,1773189060,13148.105284989993,28027.984394700004,53275.32049152 2026-03-11,00:31:02.000,70,11149489,6645,0,1773189061,13148.172648089989,33099.734741880005,53275.34145288 2026-03-11,00:31:03.000,70,11149505,6685,0,1773189062,13148.233274879989,28027.87865775,53275.43228544 2026-03-11,00:31:04.000,70,11149479,6685,0,1773189063,13148.327583219994,26644.61377959,53275.48119528 2026-03-11,00:31:05.000,70,11149452,6124,0,1773189064,13148.40168263,29410.98140592,53275.58600208001 2026-03-11,00:31:06.000,70,11149526,6124,0,1773189065,13148.47578203999,28949.84141958,53275.61395056001 2026-03-11,00:31:07.000,70,11149465,6445,0,1773189066,13148.54314514,28488.70848237,53275.66286040001 2026-03-11,00:31:08.000,70,11149460,6124,0,1773189067,13148.67787133999,27105.450653339998,53275.71875736 2026-03-11,00:31:09.000,70,11149459,6685,0,1773189068,13148.778915989991,28488.51815586,53275.697796 2026-03-11,00:31:11.000,70,11149506,6565,0,1773189070,13149.034895769997,29871.64910055,53275.81657704 2026-03-11,00:31:12.000,70,11149474,6245,0,1773189071,13149.189830900003,33099.050976269995,53275.98426792 2026-03-11,00:31:13.000,70,11149470,6205,0,1773189072,13149.358238649998,34482.167822699994,53275.96330656 2026-03-11,00:31:14.000,70,11149479,6525,0,1773189073,13149.49296484999,32176.72870881,53276.01920352001 2026-03-11,00:31:15.000,70,11149501,6885,0,1773189074,13149.647899979995,28488.081109799998,53276.096061840006 2026-03-11,00:31:16.000,70,11149558,6405,0,1773189075,13149.789362489995,28026.969319979995,53276.06811336001 2026-03-11,00:31:17.000,70,11149469,6725,0,1773189076,13149.98471548,27565.794087989998,53276.16593304001 2026-03-11,00:31:18.000,70,11149496,6084,0,1773189077,13150.159859539992,31715.2433151,53276.242791360004 2026-03-11,00:31:19.000,70,11149466,6124,0,1773189078,13150.301322049992,33098.37425979,53276.22881712 2026-03-11,00:31:20.000,70,11149518,6124,0,1773189079,13150.429311939988,31715.010693810007,53276.27073984 2026-03-11,00:31:22.000,70,11149452,6365,0,1773189081,13150.79980899,30792.589738530005,53276.33362392001 2026-03-11,00:31:23.000,70,11149497,6925,0,1773189082,13150.98168936,30792.49105071,53276.45939208 2026-03-11,00:31:24.000,70,11149483,6605,0,1773189083,13151.10294294,26181.789051180007,53276.529263280005 2026-03-11,00:31:25.000,70,11149508,6165,0,1773189084,13151.278086999992,34019.6744034,53276.5362504 2026-03-11,00:31:26.000,70,11149449,6645,0,1773189085,13151.392604269997,27103.589683020007,53276.64105720001 2026-03-11,00:31:27.000,70,11149488,6165,0,1773189086,13151.507121540002,28025.62293615,53276.59214736001 2026-03-11,00:31:28.000,70,11149474,6124,0,1773189087,13151.641847739993,28486.60784163,53276.73887688001 2026-03-11,00:31:29.000,70,11149429,6725,0,1773189088,13151.823728109994,32635.95133179,53276.75285112 2026-03-11,00:31:30.000,70,11149432,6245,0,1773189089,13151.985399549994,26181.05594166,53276.80176096 2026-03-11,00:31:31.000,70,11149491,6565,0,1773189090,13152.126862059995,27564.045903749997,53276.82970944 2026-03-11,00:31:33.000,70,11149467,6645,0,1773189092,13152.423259700001,32635.471990949998,53276.99740032 2026-03-11,00:31:34.000,70,11149475,6725,0,1773189093,13152.584931140002,31713.14972349,53276.9904132 2026-03-11,00:31:35.000,70,11149446,6245,0,1773189094,13152.719657339992,28024.629008820004,53277.03932304 2026-03-11,00:31:36.000,70,11149440,6324,0,1773189095,13152.928482949988,30329.786157509996,53277.09522000001 2026-03-11,00:31:37.000,70,11149487,6805,0,1773189096,13153.063209149994,25258.099252500004,53277.1301556 2026-03-11,00:31:38.000,70,11149451,6765,0,1773189097,13153.177726419999,28024.255404929994,53277.269898000006 2026-03-11,00:31:39.000,70,11149465,6525,0,1773189098,13153.29898,28946.246363280006,53277.33976920001 2026-03-11,00:31:40.000,70,11149483,6445,0,1773189099,13153.43370619999,32634.562653179994,53277.35374344 2026-03-11,00:31:41.000,70,11149469,6445,0,1773189100,13153.56169609,28023.966390600006,53277.39566616 2026-03-11,00:31:42.000,70,11149454,6365,0,1773189101,13153.696422289991,31712.303827890006,53277.5144472 2026-03-11,00:31:44.000,70,11149450,6084,0,1773189103,13153.965874690002,30790.023855210005,53277.584318400004 2026-03-11,00:31:45.000,70,11149465,6885,0,1773189104,13154.087128269988,29406.82241922,53277.67515096001 2026-03-11,00:31:46.000,70,11149503,7045,0,1773189105,13154.194909229998,27562.480996889994,53277.66816384 2026-03-11,00:31:47.000,70,11149462,6324,0,1773189106,13154.295953879999,28484.507200890002,53277.772970640006 2026-03-11,00:31:48.000,70,11149503,6605,0,1773189107,13154.47109793999,26640.201024210008,53277.821880480005 2026-03-11,00:31:49.000,70,11149476,6165,0,1773189108,13154.5788789,31711.598914889997,53277.80091912 2026-03-11,00:31:50.000,70,11149456,6284,0,1773189109,13154.73381402999,28023.113445869996,53277.8987388 2026-03-11,00:31:51.000,70,11149419,6765,0,1773189110,13154.875276539991,33555.446898120004,53277.84982896 2026-03-11,00:31:52.000,70,11149431,6685,0,1773189111,13154.989793809997,29866.947330840005,53277.93367440001 2026-03-11,00:31:53.000,70,11149457,6725,0,1773189112,13155.178410489993,29866.771102590006,53278.01053272001 2026-03-11,00:31:55.000,70,11149459,6965,0,1773189114,13155.447862889989,31710.795314069997,53278.108352400006 2026-03-11,00:31:56.000,70,11149473,6605,0,1773189115,13155.60953432999,27100.227248010007,53278.17123648 2026-03-11,00:31:57.000,70,11149449,6765,0,1773189116,13155.71731529,29866.390449569997,53278.19918496001 2026-03-11,00:31:58.000,70,11149467,6565,0,1773189117,13155.85204148999,32632.617093299996,53278.29700464001 2026-03-11,00:31:59.000,70,11149499,6845,0,1773189118,13155.95308613999,26177.961373590006,53278.33194024 2026-03-11,00:32:00.000,70,11149481,6885,0,1773189119,13156.074339719991,30788.32501488,53278.387837199996 2026-03-11,00:32:01.000,70,11149508,6405,0,1773189120,13156.236011159992,31249.232379930007,53278.43674704001 2026-03-11,00:32:02.000,70,11149514,6045,0,1773189121,13156.337055809992,30788.14878663,53278.46469552001 2026-03-11,00:32:03.000,70,11149489,6685,0,1773189122,13156.451573079998,28943.90605212,53278.52059248 2026-03-11,00:32:04.000,70,11149486,6284,0,1773189123,13156.545881419988,28482.77311491,53278.590463680004 2026-03-11,00:32:06.000,70,11149497,6885,0,1773189125,13156.78838857999,27099.451843710005,53278.63238640001 2026-03-11,00:32:07.000,70,11149444,6445,0,1773189126,13156.87596061,28943.525399100006,53278.74418032 2026-03-11,00:32:08.000,70,11149488,6405,0,1773189127,13156.983741569995,31248.576810839993,53278.8070644 2026-03-11,00:32:09.000,70,11149482,6485,0,1773189128,13157.07804991,32170.652358749998,53278.84898712001 2026-03-11,00:32:10.000,70,11149494,6165,0,1773189129,13157.17235824999,32631.59496945,53278.91885832001 2026-03-11,00:32:11.000,70,11149443,6685,0,1773189130,13157.212776109991,32170.518425279995,53278.9817424 2026-03-11,00:32:12.000,70,11149445,6645,0,1773189131,13157.307084449996,23871.859641479998,53278.97475528 2026-03-11,00:32:13.000,70,11149492,6405,0,1773189132,13157.374447549992,24332.886841739994,53279.02366512 2026-03-11,00:32:14.000,70,11149546,6045,0,1773189133,13157.441810650002,30326.325034680005,53279.15642040001 2026-03-11,00:32:15.000,70,11149469,6605,0,1773189134,13157.529382679997,30326.360280330002,53279.13545904001 2026-03-11,00:32:17.000,70,11149476,6365,0,1773189136,13157.643899950002,31248.393533459996,53279.28917568 2026-03-11,00:32:18.000,70,11149488,6324,0,1773189137,13157.724735669988,29404.143749819996,53279.31712416 2026-03-11,00:32:19.000,70,11149439,6645,0,1773189138,13157.819044009993,27559.992654,53279.34507264 2026-03-11,00:32:20.000,70,11149514,6245,0,1773189139,13157.859461869994,25715.77106688,53279.44289232001 2026-03-11,00:32:21.000,70,11149503,6885,0,1773189140,13157.886407109989,24332.597827410005,53279.46385368 2026-03-11,00:32:22.000,70,11149455,6645,0,1773189141,13157.96724282999,29864.987672699994,53279.58263472 2026-03-11,00:32:23.000,70,11149483,6605,0,1773189142,13158.041342239994,27098.620046369993,53279.58962184001 2026-03-11,00:32:24.000,70,11149457,6725,0,1773189143,13158.11544165,27559.633148370005,53279.666480160005 2026-03-11,00:32:25.000,70,11149508,6284,0,1773189144,13158.19627737,28481.64525411,53279.6804544 2026-03-11,00:32:26.000,70,11149524,6205,0,1773189145,13158.223222609995,29403.678507239994,53279.72237712 2026-03-11,00:32:28.000,70,11149497,6725,0,1773189147,13158.283849399995,28942.63720872,53279.87609376001 2026-03-11,00:32:29.000,70,11149474,6205,0,1773189148,13158.29732202,31708.85680332,53279.98788768 2026-03-11,00:32:30.000,70,11149490,6165,0,1773189149,13158.39836667,29864.76210054,53280.0298104 2026-03-11,00:32:31.000,70,11149461,6885,0,1773189150,13158.4185756,27559.619050110006,53280.169552800005 2026-03-11,00:32:32.000,70,11149547,6885,0,1773189151,13158.465729769996,28020.611004720005,53280.12763008 2026-03-11,00:32:33.000,70,11149510,6165,0,1773189152,13158.47920239,27098.486112900006,53280.23243688 2026-03-11,00:32:34.000,70,11149552,6124,0,1773189153,13158.485938699996,30325.768153409997,53280.267372480004 2026-03-11,00:32:35.000,70,11149487,6845,0,1773189154,13158.485938699996,28942.609012200002,53280.337243680005 2026-03-11,00:32:36.000,70,11149544,6324,0,1773189155,13158.512883939991,28481.48312412,53280.36519216 2026-03-11,00:32:37.000,70,11149479,6845,0,1773189156,13158.533092869991,29864.45193882,53280.46999896 2026-03-11,00:32:39.000,70,11149487,6965,0,1773189158,13158.539829180001,29864.346201869994,53280.59576712001 2026-03-11,00:32:40.000,70,11149492,6165,0,1773189159,13158.512883939991,28020.131663880005,53280.63070272 2026-03-11,00:32:41.000,70,11149523,6685,0,1773189160,13158.452257149991,29403.065232930006,53280.70057392 2026-03-11,00:32:42.000,70,11149508,5965,0,1773189161,13158.41183928999,28481.00378328,53280.7285224 2026-03-11,00:32:43.000,70,11149444,6205,0,1773189162,13158.41183928999,28019.969533890006,53280.82634208 2026-03-11,00:32:44.000,70,11149490,6324,0,1773189163,13158.35794881,33091.27578588,53280.87525192 2026-03-11,00:32:45.000,70,11149481,6605,0,1773189164,13158.33773988,27097.823494680008,53281.02896856001 2026-03-11,00:32:46.000,70,11149534,6284,0,1773189165,13158.283849399995,31247.103542669996,53281.07089128 2026-03-11,00:32:47.000,70,11149436,6245,0,1773189166,13158.25016784999,30324.964552589998,53281.14774960001 2026-03-11,00:32:48.000,70,11149493,6445,0,1773189167,13158.17606844,29402.931299460004,53281.23159504 2026-03-11,00:32:50.000,70,11149516,6205,0,1773189169,13158.081760099994,32169.066304499996,53281.30845336 2026-03-11,00:32:51.000,70,11149464,6124,0,1773189170,13157.98745175999,24792.624051210005,53281.38531168001 2026-03-11,00:32:52.000,70,11149519,6765,0,1773189171,13157.953770209999,29402.860808159996,53281.38531168001 2026-03-11,00:32:53.000,70,11149482,6365,0,1773189172,13157.893143419999,28019.751010859996,53281.46915712 2026-03-11,00:32:54.000,70,11149509,6685,0,1773189173,13157.805571389988,25253.637153210002,53281.53204120001 2026-03-11,00:32:55.000,70,11149500,6245,0,1773189174,13157.744944599988,35396.179165890004,53281.559989680005 2026-03-11,00:32:56.000,70,11149459,6725,0,1773189175,13157.657372569993,30785.91421242,53281.559989680005 2026-03-11,00:32:57.000,70,11149509,6685,0,1773189176,13157.569800539997,25714.64320608,53281.636848 2026-03-11,00:32:58.000,70,11149488,6124,0,1773189177,13157.482228510002,27097.717757730003,53281.7067192 2026-03-11,00:32:59.000,70,11149471,6885,0,1773189178,13157.408129099997,28019.772158249994,53281.7416548 2026-03-11,00:33:01.000,70,11149526,6245,0,1773189180,13157.246457659996,27097.647266429994,53281.825500240004 2026-03-11,00:33:02.000,70,11149490,6365,0,1773189181,13157.21951242,22948.353120180007,53281.93729416001 2026-03-11,00:33:03.000,70,11149502,6324,0,1773189182,13157.145413009996,31246.849773990005,53282.014152480006 2026-03-11,00:33:04.000,70,11149471,6845,0,1773189183,13157.11846777,28941.727870949995,53282.04210096 2026-03-11,00:33:05.000,70,11149512,6284,0,1773189184,13157.01742312,30785.893065030003,53282.063062320005 2026-03-11,00:33:06.000,70,11149542,6165,0,1773189185,13156.99721419,29863.78227147,53282.111972160004 2026-03-11,00:33:07.000,70,11149470,6245,0,1773189186,13156.9365874,33552.05626659001,53282.09799792 2026-03-11,00:33:08.000,70,11149477,6605,0,1773189187,13156.89616954,27558.674466690005,53282.279663040004 2026-03-11,00:33:09.000,70,11149503,6605,0,1773189188,13156.815333819999,28941.812460510002,53282.28665016 2026-03-11,00:33:10.000,70,11149526,6284,0,1773189189,13156.761443339994,29402.924250330005,53282.328572880004 2026-03-11,00:33:23.000,70,11149489,6845,0,1773189202,13156.02044924,26637.113505269997,53282.999336400004 2026-03-11,00:33:24.000,70,11149528,6205,0,1773189203,13155.95982245,28942.15786788,53283.04125912001 2026-03-11,00:33:25.000,70,11149501,6685,0,1773189204,13155.87898673,26636.972522669996,53283.11113032001 2026-03-11,00:33:26.000,70,11149476,6324,0,1773189205,13155.77794208,30786.22437414,53283.04824624 2026-03-11,00:33:27.000,70,11149526,6045,0,1773189206,13155.663424809994,26636.979571799995,53283.09016896001 2026-03-11,00:33:28.000,70,11149485,6685,0,1773189207,13155.542171229994,28019.997730410003,53283.167027280004 2026-03-11,00:33:29.000,70,11149530,6205,0,1773189208,13155.474808129999,30786.104538929998,53283.22991136001 2026-03-11,00:33:30.000,70,11149461,6805,0,1773189209,13155.313136689998,29864.064236670005,53283.25785984001 2026-03-11,00:33:31.000,70,11149513,6605,0,1773189210,13155.185146800002,25714.720746510007,53283.3137568 2026-03-11,00:33:32.000,70,11149499,6725,0,1773189211,13155.178410489993,32169.17204145,53283.53734464 2026-03-11,00:33:34.000,70,11149505,6845,0,1773189213,13154.922430710001,28941.890000939995,53283.34869240001 2026-03-11,00:33:35.000,70,11149495,6725,0,1773189214,13154.7809682,30325.11258432,53283.355679520006 2026-03-11,00:33:36.000,70,11149481,6725,0,1773189215,13154.69339616999,24792.807328590003,53283.41157648 2026-03-11,00:33:37.000,70,11149482,6245,0,1773189216,13154.67992355,32169.305974920004,53283.383628 2026-03-11,00:33:38.000,70,11149441,6685,0,1773189217,13154.605824139995,35396.595064559995,53283.34869240001 2026-03-11,00:33:39.000,70,11149485,6485,0,1773189218,13154.53846104,31247.36436048,53283.36965376 2026-03-11,00:33:40.000,70,11149482,6284,0,1773189219,13154.524988419995,29864.353251000008,53283.48144768 2026-03-11,00:33:41.000,70,11149495,6845,0,1773189220,13154.51825211,27559.252495349996,53283.54433176001 2026-03-11,00:33:42.000,70,11149452,6405,0,1773189221,13154.53172472999,26176.192041960006,53283.54433176001 2026-03-11,00:33:43.000,70,11149464,6005,0,1773189222,13154.53172472999,30325.556679510002,53283.50939616 2026-03-11,00:33:45.000,70,11149463,6765,0,1773189224,13154.484570559995,30325.613072549997,53283.558306 2026-03-11,00:33:46.000,70,11149477,6605,0,1773189225,13154.45762532,31708.736968109995,53283.6281772 2026-03-11,00:33:47.000,70,11149473,6685,0,1773189226,13154.376789599999,30786.619125419995,53283.60022872 2026-03-11,00:33:48.000,70,11149546,6365,0,1773189227,13154.343108049994,27098.331032040005,53283.60022872 2026-03-11,00:33:49.000,70,11149436,6284,0,1773189228,13154.316162809999,27559.22429883,53283.691061280006 2026-03-11,00:33:50.000,70,11149508,6324,0,1773189229,13154.269008639989,30325.366353000005,53283.66311280001 2026-03-11,00:33:51.000,70,11149508,6165,0,1773189230,13154.242063399994,26636.972522669996,53283.64913856 2026-03-11,00:33:52.000,70,11149503,6525,0,1773189231,13154.188172919989,26636.824490939995,53283.739971120005 2026-03-11,00:33:53.000,70,11149510,6124,0,1773189232,13154.181436609993,30324.879963030005,53283.71202264001 2026-03-11,00:33:54.000,70,11149444,6405,0,1773189233,13154.167963989988,27097.485136439995,53283.71202264001 2026-03-11,00:33:56.000,70,11149492,6165,0,1773189235,13154.141018749993,28019.306915670008,53283.80285520001 2026-03-11,00:33:57.000,70,11149519,6925,0,1773189236,13154.147755059988,32168.36844063,53283.7679196 2026-03-11,00:33:58.000,70,11149524,6405,0,1773189237,13154.167963989988,29863.225390199994,53283.72599688 2026-03-11,00:33:59.000,70,11149506,6365,0,1773189238,13154.181436609993,30324.13275525,53283.691061280006 2026-03-11,00:34:00.000,70,11149460,6245,0,1773189239,13154.167963989988,27557.856767610007,53283.78189384001 2026-03-11,00:34:01.000,70,11149498,6205,0,1773189240,13154.174700299998,29862.908179349994,53283.83080368001 2026-03-11,00:34:02.000,70,11149484,6284,0,1773189241,13154.174700299998,29862.943425000005,53283.809842320006 2026-03-11,00:34:03.000,70,11149499,6445,0,1773189242,13154.242063399994,29862.894081089995,53283.84477792 2026-03-11,00:34:04.000,70,11149518,6205,0,1773189243,13154.221854469994,27557.715785010005,53283.77490672 2026-03-11,00:34:05.000,70,11149487,6885,0,1773189244,13154.208381849989,28940.748041879997,53283.837790800004 2026-03-11,00:34:07.000,70,11149528,6284,0,1773189246,13154.208381849989,26635.4992545,53283.858752160006 2026-03-11,00:34:08.000,70,11149450,6165,0,1773189247,13154.248799709989,28018.496265719994,53283.8727264 2026-03-11,00:34:09.000,70,11149485,6805,0,1773189248,13154.255536019999,32167.57893807,53283.82381656 2026-03-11,00:34:10.000,70,11149505,6885,0,1773189249,13154.289217569989,28940.39558538,53283.84477792 2026-03-11,00:34:11.000,70,11149466,6124,0,1773189250,13154.376789599999,23869.061136870005,53283.7679196 2026-03-11,00:34:12.000,70,11149472,6245,0,1773189251,13154.39699853,28940.162964090006,53283.88670064 2026-03-11,00:34:13.000,70,11149512,6205,0,1773189252,13154.464361629995,30323.16702444,53283.809842320006 2026-03-11,00:34:14.000,70,11149530,6445,0,1773189253,13154.57214258999,33550.23759105,53283.788880960004 2026-03-11,00:34:15.000,70,11149509,6685,0,1773189254,13154.63276937999,29861.970645060006,53283.7679196 2026-03-11,00:34:16.000,70,11149467,6725,0,1773189255,13154.70013248,24790.713736980004,53283.88670064 2026-03-11,00:34:18.000,70,11149521,6525,0,1773189257,13154.855067609991,26173.562716469998,53283.89368776 2026-03-11,00:34:19.000,70,11149475,6885,0,1773189258,13154.922430710001,29861.56179552,53283.77490672 2026-03-11,00:34:20.000,70,11149495,6445,0,1773189259,13154.962848570001,23868.264585180004,53283.83080368001 2026-03-11,00:34:21.000,70,11149476,6165,0,1773189260,13155.070629529997,25712.23945275,53283.8727264 2026-03-11,00:34:22.000,70,11149524,6205,0,1773189261,13155.097574769992,25712.154863190008,53283.956571840004 2026-03-11,00:34:23.000,70,11149461,6365,0,1773189262,13155.084102150002,27556.059239459995,53283.94958472001 2026-03-11,00:34:24.000,70,11149484,6205,0,1773189263,13155.124520010002,26633.906151119998,53283.99150744 2026-03-11,00:34:25.000,70,11149495,6525,0,1773189264,13155.104311080002,29399.907222690003,53283.94958472001 2026-03-11,00:34:26.000,70,11149485,6925,0,1773189265,13155.131256319997,27555.727930349996,53283.9425976 2026-03-11,00:34:27.000,70,11149479,6685,0,1773189266,13155.137992629992,27555.650389920003,53284.0124688 2026-03-11,00:34:29.000,70,11149549,6885,0,1773189268,13155.151465249997,28477.521513059997,53284.05439152 2026-03-11,00:34:30.000,70,11149498,6365,0,1773189269,13155.151465249997,26633.426810279998,53284.04041728 2026-03-11,00:34:31.000,70,11149492,6124,0,1773189270,13155.158201559992,30782.41784394,53284.04041728 2026-03-11,00:34:32.000,70,11149511,6525,0,1773189271,13155.158201559992,30321.376545420004,53283.99849456001 2026-03-11,00:34:33.000,70,11149484,6245,0,1773189272,13155.111047389997,32626.420908030006,53283.92862336001 2026-03-11,00:34:34.000,70,11149450,6324,0,1773189273,13155.111047389997,30321.320152379994,53283.977533200006 2026-03-11,00:34:35.000,70,11149452,6245,0,1773189274,13155.111047389997,27555.171049080003,53284.01945592001 2026-03-11,00:34:36.000,70,11149496,6205,0,1773189275,13155.111047389997,27555.114656039994,53284.11028848 2026-03-11,00:34:37.000,70,11149567,6885,0,1773189276,13155.111047389997,27094.06630839,53284.04041728 2026-03-11,00:34:38.000,70,11149470,6324,0,1773189277,13155.063893220002,23405.947394129995,53284.13823696001 2026-03-11,00:34:40.000,70,11149465,6685,0,1773189279,13155.124520010002,29859.95459388,53284.06836576001 2026-03-11,00:34:41.000,70,11149443,6525,0,1773189280,13155.090838459997,31242.958654229995,53284.005481680004 2026-03-11,00:34:42.000,70,11149529,6525,0,1773189281,13155.077365839992,27554.825641710006,53284.10330136 2026-03-11,00:34:43.000,70,11149517,6645,0,1773189282,13155.104311080002,27554.797445189994,53284.05439152 2026-03-11,00:34:44.000,70,11149453,6885,0,1773189283,13155.104311080002,28476.781354410006,53284.04041728 2026-03-11,00:34:45.000,70,11149537,6645,0,1773189284,13155.077365839992,29859.79951302,53284.08234 2026-03-11,00:34:46.000,70,11149481,6485,0,1773189285,13155.050420599997,30781.790471369997,53284.03343016 2026-03-11,00:34:47.000,70,11149530,6205,0,1773189286,13155.030211669997,34008.86808710999,53284.05439152 2026-03-11,00:34:48.000,70,11149556,6365,0,1773189287,13155.016739049992,27554.797445189994,53284.03343016 2026-03-11,00:34:49.000,70,11149508,6165,0,1773189288,13155.036947979992,29859.820660409998,53284.03343016 2026-03-11,00:34:51.000,70,11149463,6925,0,1773189290,13154.922430710001,29398.765263630004,53283.96355896 2026-03-11,00:34:52.000,70,11149565,6365,0,1773189291,13154.882012850001,29398.81460754,53283.956571840004 2026-03-11,00:34:53.000,70,11149504,6205,0,1773189292,13154.834858679991,29859.80656215,53283.97054608001 2026-03-11,00:34:54.000,70,11149494,6324,0,1773189293,13154.794440819991,32164.87912128,53283.96355896 2026-03-11,00:34:55.000,70,11149491,6685,0,1773189294,13154.767495579996,30781.945552229998,53283.96355896 2026-03-11,00:34:56.000,70,11149505,6445,0,1773189295,13154.727077719996,30781.952601359997,53283.88670064 2026-03-11,00:34:57.000,70,11149499,6445,0,1773189296,13154.67318723999,33086.933521800005,53283.9425976 2026-03-11,00:34:58.000,70,11149500,6124,0,1773189297,13154.646241999995,27554.839739970004,53283.91464912 2026-03-11,00:34:59.000,70,11149470,6245,0,1773189298,13154.5788789,29398.835754929998,53283.956571840004 2026-03-11,00:35:00.000,70,11149516,6205,0,1773189299,13154.57214258999,27093.770244929998,53283.88670064 2026-03-11,00:35:02.000,70,11149482,6445,0,1773189301,13154.605824139995,22483.76610927,53283.97054608001 2026-03-11,00:35:03.000,70,11149545,6605,0,1773189302,13154.59908783,25710.843725009996,53283.94958472001 2026-03-11,00:35:04.000,70,11149501,6765,0,1773189303,13154.626033069995,24327.86786118,53283.89368776 2026-03-11,00:35:05.000,70,11149452,6205,0,1773189304,13154.63950569,29399.004934049997,53283.85176504001 2026-03-11,00:35:06.000,70,11149521,6525,0,1773189305,13154.61256044999,27554.90318214,53283.96355896 2026-03-11,00:35:07.000,70,11149525,6565,0,1773189306,13154.545197349995,31703.950608839994,53283.9425976 2026-03-11,00:35:08.000,70,11149531,6645,0,1773189307,13154.565406279995,32626.068451529994,53283.91464912 2026-03-11,00:35:09.000,70,11149456,6365,0,1773189308,13154.524988419995,34009.03021710001,53283.94958472001 2026-03-11,00:35:10.000,70,11149486,6205,0,1773189309,13154.55193365999,27093.89712927,53283.90067488001 2026-03-11,00:35:11.000,70,11149483,5845,0,1773189310,13154.59235151999,28476.957582660005,53283.90067488001 2026-03-11,00:35:13.000,70,11149485,6845,0,1773189312,13154.646241999995,28476.929386140007,53284.005481680004 2026-03-11,00:35:14.000,70,11149491,6765,0,1773189313,13154.565406279995,27554.832690840005,53284.005481680004 2026-03-11,00:35:15.000,70,11149554,6245,0,1773189314,13154.5788789,27554.776297799996,53284.0124688 2026-03-11,00:35:16.000,70,11149435,6525,0,1773189315,13154.55193365999,29398.793460150002,53284.01945592001 2026-03-11,00:35:17.000,70,11149557,6525,0,1773189316,13154.57214258999,33547.904329020006,53283.99150744 2026-03-11,00:35:18.000,70,11149473,6685,0,1773189317,13154.5788789,29859.841807799996,53284.01945592001 2026-03-11,00:35:19.000,70,11149528,6205,0,1773189318,13154.565406279995,27093.861883620004,53284.11727560001 2026-03-11,00:35:20.000,70,11149564,6045,0,1773189319,13154.565406279995,32164.991907360003,53284.09631424001 2026-03-11,00:35:21.000,70,11149490,6124,0,1773189320,13154.545197349995,31704.014051010003,53284.08234 2026-03-11,00:35:22.000,70,11149508,6565,0,1773189321,13154.53172472999,32626.061402399995,53284.10330136 2026-03-11,00:35:24.000,70,11149491,6845,0,1773189323,13154.423943769994,31243.148980740007,53284.13124984 2026-03-11,00:35:25.000,70,11149523,6525,0,1773189324,13154.43068007999,33087.32827308,53284.194133920006 2026-03-11,00:35:26.000,70,11149523,6845,0,1773189325,13154.464361629995,26172.300922199996,53284.18015968 2026-03-11,00:35:27.000,70,11149534,6005,0,1773189326,13154.47109793999,29860.511475149993,53284.21509528001 2026-03-11,00:35:28.000,70,11149492,6245,0,1773189327,13154.47783425,29399.62525749,53284.257018 2026-03-11,00:35:29.000,70,11149435,6725,0,1773189328,13154.484570559995,26633.595989399997,53284.27797936 2026-03-11,00:35:30.000,70,11149555,6565,0,1773189329,13154.41720746,30321.785394959996,53284.340863440004 2026-03-11,00:35:31.000,70,11149506,6245,0,1773189330,13154.41720746,30782.854890000002,53284.361824800006 2026-03-11,00:35:32.000,70,11149521,6645,0,1773189331,13154.316162809999,31243.945532430007,53284.340863440004 2026-03-11,00:35:33.000,70,11149434,6245,0,1773189332,13154.282481259994,28016.931358860005,53284.44567024 2026-03-11,00:35:35.000,70,11149534,6605,0,1773189334,13154.235327089998,28939.10559459,53284.42470888 2026-03-11,00:35:36.000,70,11149481,6565,0,1773189335,13154.161227679993,32166.239603370006,53284.459644480004 2026-03-11,00:35:37.000,70,11149513,6725,0,1773189336,13154.093864579998,28478.1418365,53284.480605840006 2026-03-11,00:35:38.000,70,11149461,6725,0,1773189337,13154.039974099993,27095.123677890006,53284.55746416 2026-03-11,00:35:39.000,70,11149499,6885,0,1773189338,13153.932193139997,29400.210335280004,53284.61336112 2026-03-11,00:35:40.000,70,11149513,6765,0,1773189339,13153.885038970002,25251.064220760003,53284.61336112 2026-03-11,00:35:41.000,70,11149484,6165,0,1773189340,13153.837884799992,28017.185127539997,53284.606374 2026-03-11,00:35:42.000,70,11149532,5965,0,1773189341,13153.783994320002,34010.40479745,53284.71816792001 2026-03-11,00:35:43.000,70,11149513,6565,0,1773189342,13153.730103839996,31705.409778750007,53284.75310352 2026-03-11,00:35:44.000,70,11149527,6725,0,1773189343,13153.669477049996,29861.37851814,53284.80900048001 2026-03-11,00:35:46.000,70,11149511,6845,0,1773189345,13153.548223469996,33549.7089063,53284.73912928001 2026-03-11,00:35:47.000,70,11149554,6245,0,1773189346,13153.575168709991,28478.515440389994,53284.82297472 2026-03-11,00:35:48.000,70,11149496,6284,0,1773189347,13153.54148716,27095.51138004,53284.843936080004 2026-03-11,00:35:49.000,70,11149518,6324,0,1773189348,13153.53475084999,32627.865979680006,53284.80201336 2026-03-11,00:35:50.000,70,11149524,6245,0,1773189349,13153.53475084999,31244.81962455,53284.87188456 2026-03-11,00:35:51.000,70,11149518,6365,0,1773189350,13153.528014539996,29400.872953500002,53284.92778152 2026-03-11,00:35:52.000,70,11149511,6725,0,1773189351,13153.54148716,31706.008954799996,53285.011626960004 2026-03-11,00:35:53.000,70,11149507,6525,0,1773189352,13153.595377639991,27556.79939811,53285.01861408 2026-03-11,00:35:54.000,70,11149548,6284,0,1773189353,13153.615586569991,30783.947505150005,53285.05354968001 2026-03-11,00:35:55.000,70,11149505,6645,0,1773189354,13153.676213359991,29400.88705176,53285.11643376 2026-03-11,00:35:57.000,70,11149456,6365,0,1773189356,13153.709894909996,25712.817481410006,53285.12342088001 2026-03-11,00:35:58.000,70,11149509,6885,0,1773189357,13153.783994320002,28939.979686709994,53285.19329208001 2026-03-11,00:35:59.000,70,11149516,6205,0,1773189358,13153.804203250002,30784.039143839997,53285.20726632 2026-03-11,00:36:00.000,70,11149525,6765,0,1773189359,13153.851357419997,29400.957543059994,53285.25617616 2026-03-11,00:36:01.000,70,11149455,6685,0,1773189360,13153.864830040002,26173.886976449998,53285.22124056001 2026-03-11,00:36:02.000,70,11149466,6245,0,1773189361,13153.932193139997,25251.853723320004,53285.35399584 2026-03-11,00:36:03.000,70,11149478,6205,0,1773189362,13153.972610999997,32628.119748359997,53285.367970080006 2026-03-11,00:36:04.000,70,11149542,6045,0,1773189363,13153.999556239993,27557.039068529994,53285.38893144001 2026-03-11,00:36:05.000,70,11149486,6365,0,1773189364,13154.033237789998,26173.978615140004,53285.48675112001 2026-03-11,00:36:06.000,70,11149436,6084,0,1773189365,13154.107337199988,28940.155914960007,53285.52168672 2026-03-11,00:36:08.000,70,11149522,6445,0,1773189367,13154.161227679993,31245.425849730003,53285.59854504 2026-03-11,00:36:09.000,70,11149485,6685,0,1773189368,13154.221854469994,31706.551737810005,53285.72431320001 2026-03-11,00:36:10.000,70,11149509,6885,0,1773189369,13154.255536019999,30323.50538268,53285.7592488 2026-03-11,00:36:11.000,70,11149535,6605,0,1773189370,13154.208381849989,30784.617172500002,53285.83610712 2026-03-11,00:36:12.000,70,11149508,6205,0,1773189371,13154.188172919989,30323.639316150002,53285.89200408001 2026-03-11,00:36:13.000,70,11149503,6765,0,1773189372,13154.221854469994,28479.608055539997,53285.9339268 2026-03-11,00:36:14.000,70,11149479,6845,0,1773189373,13154.221854469994,28018.59495354,53285.96187528001 2026-03-11,00:36:15.000,70,11149492,6324,0,1773189374,13154.262272329994,31706.77026084,53285.98283664001 2026-03-11,00:36:16.000,70,11149516,6284,0,1773189375,13154.282481259994,31706.868948660005,53286.12257904 2026-03-11,00:36:17.000,70,11149449,6645,0,1773189376,13154.316162809999,30784.821597269998,53286.06668208 2026-03-11,00:36:19.000,70,11149507,6885,0,1773189378,13154.363316979994,31245.876994050006,53286.22738584001 2026-03-11,00:36:20.000,70,11149563,6565,0,1773189379,13154.39699853,29862.802442400003,53286.24136008 2026-03-11,00:36:21.000,70,11149529,6725,0,1773189380,13154.43068007999,32628.845808750004,53286.32520552001 2026-03-11,00:36:22.000,70,11149554,6365,0,1773189381,13154.423943769994,25713.494197890002,53286.31821840001 2026-03-11,00:36:23.000,70,11149478,6245,0,1773189382,13154.49130686999,28940.5647645,53286.38110248 2026-03-11,00:36:24.000,70,11149494,6365,0,1773189383,13154.524988419995,26635.506303629998,53286.36014112 2026-03-11,00:36:25.000,70,11149514,6485,0,1773189384,13154.55866997,25252.431751979995,53286.50687064 2026-03-11,00:36:26.000,70,11149540,6405,0,1773189385,13154.67992355,31245.707814930007,53286.55578048 2026-03-11,00:36:27.000,70,11149522,6245,0,1773189386,13154.706868789995,28479.481171199994,53286.590716080005 2026-03-11,00:36:28.000,70,11149488,6165,0,1773189387,13154.70013248,34933.86902396999,53286.61866456 2026-03-11,00:36:30.000,70,11149451,6885,0,1773189389,13154.7809682,31245.728962320005,53286.65360016001 2026-03-11,00:36:31.000,70,11149474,6045,0,1773189390,13154.774231889991,28940.684599710003,53286.75141984001 2026-03-11,00:36:32.000,70,11149510,6324,0,1773189391,13154.807913439996,31706.840752140008,53286.807316800005 2026-03-11,00:36:33.000,70,11149511,6565,0,1773189392,13154.82138606,27557.645293709997,53286.87020088001 2026-03-11,00:36:34.000,70,11149479,6805,0,1773189393,13154.868540229996,30323.843740919998,53286.926097840005 2026-03-11,00:36:35.000,70,11149451,6525,0,1773189394,13154.82138606,32167.92434544,53286.9121236 2026-03-11,00:36:36.000,70,11149487,6565,0,1773189395,13154.848331299996,27096.681535619995,53287.044878880006 2026-03-11,00:36:37.000,70,11149399,6525,0,1773189396,13154.84159499,29862.82358979,53287.093788720005 2026-03-11,00:36:38.000,70,11149572,6245,0,1773189397,13154.828122369996,33551.111683170006,53287.07282736 2026-03-11,00:36:39.000,70,11149488,6405,0,1773189398,13154.767495579996,30784.941432480002,53287.24051824 2026-03-11,00:36:41.000,70,11149481,6445,0,1773189400,13154.72034141,33089.94350030999,53287.261479600005 2026-03-11,00:36:42.000,70,11149481,6805,0,1773189401,13154.63950569,30784.772253360003,53287.33833792 2026-03-11,00:36:43.000,70,11149535,6685,0,1773189402,13154.63276937999,34472.933462400004,53287.310389440005 2026-03-11,00:36:44.000,70,11149480,6284,0,1773189403,13154.5788789,26174.50729989,53287.380260640006 2026-03-11,00:36:45.000,70,11149523,6685,0,1773189404,13154.53846104,29401.591964759995,53287.42218336001 2026-03-11,00:36:46.000,70,11149486,6405,0,1773189405,13154.53846104,31706.636327369997,53287.48506744 2026-03-11,00:36:47.000,70,11149511,6525,0,1773189406,13154.51151579999,27557.405623290004,53287.58987424001 2026-03-11,00:36:48.000,70,11149491,6565,0,1773189407,13154.49130686999,28479.4106799,53287.56192576 2026-03-11,00:36:49.000,70,11149460,6245,0,1773189408,13154.47109793999,27557.30693547,53287.596861360005 2026-03-11,00:36:50.000,70,11149505,6525,0,1773189409,13154.504779489995,33550.5548019,53287.596861360005 2026-03-11,00:36:52.000,70,11149468,6324,0,1773189411,13154.49130686999,27557.222345910006,53287.68769392001 2026-03-11,00:36:53.000,70,11149520,6324,0,1773189412,13154.45762532,31706.382558690006,53287.72262952 2026-03-11,00:36:54.000,70,11149488,6324,0,1773189413,13154.41047114999,30784.363403819996,53287.70865528001 2026-03-11,00:36:55.000,70,11149493,6605,0,1773189414,13154.444152699994,28479.319041209994,53287.82743632001 2026-03-11,00:36:56.000,70,11149463,6565,0,1773189415,13154.45088900999,25252.100442869996,53287.764552240005 2026-03-11,00:36:57.000,70,11149508,6124,0,1773189416,13154.47109793999,29862.337199820002,53287.750578 2026-03-11,00:36:58.000,70,11149463,6885,0,1773189417,13154.464361629995,32167.466151989996,53287.83442344001 2026-03-11,00:36:59.000,70,11149475,6605,0,1773189418,13154.545197349995,25713.169937910003,53287.813462080005 2026-03-11,00:37:00.000,70,11149481,6805,0,1773189419,13154.504779489995,31245.45404625,53287.87634616001 2026-03-11,00:37:01.000,70,11149450,6045,0,1773189420,13154.55866997,33089.54874903,53287.8903204 2026-03-11,00:37:03.000,70,11149233,6685,0,1773189422,13154.61256044999,27557.313984599998,53287.99512720001 2026-03-11,00:37:04.000,70,11149443,6685,0,1773189423,13154.605824139995,28940.38148712,53288.01608856 2026-03-11,00:37:05.000,70,11149493,6525,0,1773189424,13154.65971462,31706.46009912,53288.07897264 2026-03-11,00:37:06.000,70,11149476,6245,0,1773189425,13154.67318723999,29401.408687379997,53288.0649984 2026-03-11,00:37:07.000,70,11149458,6284,0,1773189426,13154.65297830999,30323.456038770004,53288.16980520001 2026-03-11,00:37:08.000,70,11149497,6605,0,1773189427,13154.706868789995,30323.456038770004,53288.24666352 2026-03-11,00:37:09.000,70,11149516,6485,0,1773189428,13154.686659859995,31245.46109538,53288.30256048 2026-03-11,00:37:10.000,70,11149537,6445,0,1773189429,13154.706868789995,29862.50637894,53288.33749608001 2026-03-11,00:37:11.000,70,11149532,6245,0,1773189430,13154.71360509999,29862.464084160005,53288.37243168 2026-03-11,00:37:12.000,70,11149474,6165,0,1773189431,13154.67992355,28018.369381380006,53288.42832864001 2026-03-11,00:37:14.000,70,11149462,6324,0,1773189433,13154.63276937999,28940.494273200005,53288.533135440004 2026-03-11,00:37:15.000,70,11149516,6405,0,1773189434,13154.5788789,29862.598017630007,53288.57505816001 2026-03-11,00:37:16.000,70,11149540,6245,0,1773189435,13154.524988419995,25713.430755719994,53288.63794224 2026-03-11,00:37:17.000,70,11149502,6124,0,1773189436,13154.49130686999,32167.769264579998,53288.67986496 2026-03-11,00:37:18.000,70,11149490,6245,0,1773189437,13154.41047114999,30323.787347880003,53288.68685208 2026-03-11,00:37:19.000,70,11149433,6725,0,1773189438,13154.34984435999,28479.798382049994,53288.74973616 2026-03-11,00:37:20.000,70,11149472,6405,0,1773189439,13154.269008639989,30323.97062526,53288.82659448 2026-03-11,00:37:21.000,70,11149506,6245,0,1773189440,13154.235327089998,28018.89806613,53288.833581599996 2026-03-11,00:37:22.000,70,11149522,6205,0,1773189441,13154.181436609993,29863.0139163,53288.93140128001 2026-03-11,00:37:23.000,70,11149455,6645,0,1773189442,13154.114073509998,28480.05215073,53288.89646568 2026-03-11,00:37:25.000,70,11149458,6324,0,1773189444,13154.114073509998,26636.056135770006,53289.001272479996 2026-03-11,00:37:26.000,70,11149476,6365,0,1773189445,13154.147755059988,25252.967485860005,53288.93140128001 2026-03-11,00:37:27.000,70,11149417,6765,0,1773189446,13154.134282439998,23870.005720290006,53289.036208080004 2026-03-11,00:37:28.000,70,11149520,6284,0,1773189447,13154.181436609993,28019.321013930006,53289.13402776 2026-03-11,00:37:29.000,70,11149492,6205,0,1773189448,13154.208381849989,33090.6695607,53289.168963359996 2026-03-11,00:37:30.000,70,11149493,6725,0,1773189449,13154.242063399994,32629.69875348,53289.19691184001 2026-03-11,00:37:31.000,70,11149504,6124,0,1773189450,13154.269008639989,29402.66343252,53289.25979592 2026-03-11,00:37:32.000,70,11149487,6565,0,1773189451,13154.302690189994,30785.836671989993,53289.24582168001 2026-03-11,00:37:33.000,70,11149484,6165,0,1773189452,13154.37005328999,23409.486057390008,53289.3576156 2026-03-11,00:37:34.000,70,11149496,6324,0,1773189453,13154.43068007999,33552.20429831999,53289.34364136001 2026-03-11,00:37:36.000,70,11149489,6685,0,1773189455,13154.484570559995,29403.14277336,53289.441461040005 2026-03-11,00:37:37.000,70,11149484,6245,0,1773189456,13154.53846104,25253.947314930003,53289.47639664 2026-03-11,00:37:38.000,70,11149517,6645,0,1773189457,13154.524988419995,28020.216253439998,53289.51831936 2026-03-11,00:37:39.000,70,11149482,6485,0,1773189458,13154.585615209995,30786.492241080006,53289.55325496001 2026-03-11,00:37:40.000,70,11149460,6005,0,1773189459,13154.59908783,28481.292797610004,53289.52530648 2026-03-11,00:37:41.000,70,11149457,6525,0,1773189460,13154.61929676,27098.161852920006,53289.63011328001 2026-03-11,00:37:42.000,70,11149464,6284,0,1773189461,13154.63950569,28942.31999787,53289.658061760005 2026-03-11,00:37:43.000,70,11149494,6365,0,1773189462,13154.61256044999,29403.27670683,53289.75588144 2026-03-11,00:37:44.000,70,11149506,6045,0,1773189463,13154.63276937999,32169.432859260007,53289.64408752 2026-03-11,00:37:45.000,70,11149503,6525,0,1773189464,13154.61929676,32169.34122057,53289.71395872 2026-03-11,00:37:47.000,70,11149490,6205,0,1773189466,13154.72034141,31247.004854850005,53289.776842800005 2026-03-11,00:37:48.000,70,11149485,6805,0,1773189467,13154.71360509999,25714.607960430003,53289.79780416001 2026-03-11,00:37:49.000,70,11149451,6685,0,1773189468,13154.787704509996,30785.857819380006,53289.86767536001 2026-03-11,00:37:50.000,70,11149499,6685,0,1773189469,13154.7809682,27558.547582350002,53289.92357232 2026-03-11,00:37:51.000,70,11149500,6124,0,1773189470,13154.80117713,28019.497242180005,53289.90261096 2026-03-11,00:37:52.000,70,11149467,6565,0,1773189471,13154.80117713,30785.681591130007,53289.9515208 2026-03-11,00:37:53.000,70,11149486,6245,0,1773189472,13154.828122369996,29402.536548179996,53289.95850792 2026-03-11,00:37:54.000,70,11149494,6485,0,1773189473,13154.84159499,28480.475098530005,53289.97248216 2026-03-11,00:37:55.000,70,11149447,6685,0,1773189474,13154.868540229996,35395.86900417,53290.02837912 2026-03-11,00:37:56.000,70,11149502,6084,0,1773189475,13154.848331299996,33090.740051999994,53290.07728896 2026-03-11,00:37:58.000,70,11149530,6405,0,1773189477,13154.828122369996,26175.416637660004,53290.161134400005 2026-03-11,00:37:59.000,70,11149483,6925,0,1773189478,13154.807913439996,26636.45088705,53290.21703136 2026-03-11,00:38:00.000,70,11149521,6845,0,1773189479,13154.767495579996,31246.765184429998,53290.25196696001 2026-03-11,00:38:01.000,70,11149449,6485,0,1773189480,13154.767495579996,29863.704731039994,53290.24497984 2026-03-11,00:38:02.000,70,11149490,6124,0,1773189481,13154.67992355,30324.710783910006,53290.25895408 2026-03-11,00:38:03.000,70,11149478,6324,0,1773189482,13154.646241999995,28941.629183130004,53290.32183816001 2026-03-11,00:38:04.000,70,11149470,6365,0,1773189483,13154.59235151999,31246.74403704,53290.328825280005 2026-03-11,00:38:05.000,70,11149494,6525,0,1773189484,13154.53846104,26175.402539400005,53290.328825280005 2026-03-11,00:38:06.000,70,11149464,6205,0,1773189485,13154.545197349995,30785.660443739995,53290.32183816001 2026-03-11,00:38:07.000,70,11149459,6885,0,1773189486,13154.49130686999,25714.30484784,53290.38472224 2026-03-11,00:38:09.000,70,11149427,6725,0,1773189488,13154.423943769994,28480.404607229997,53290.30087680001 2026-03-11,00:38:10.000,70,11149493,6605,0,1773189489,13154.363316979994,28480.36231245,53290.4056836 2026-03-11,00:38:11.000,70,11149525,6485,0,1773189490,13154.336371739999,30785.491264619995,53290.41965784001 2026-03-11,00:38:12.000,70,11149479,6645,0,1773189491,13154.316162809999,29402.367369059997,53290.377735120004 2026-03-11,00:38:13.000,70,11149503,6805,0,1773189492,13154.302690189994,30785.385527670005,53290.398696480006 2026-03-11,00:38:14.000,70,11149512,6284,0,1773189493,13154.248799709989,27558.145781939995,53290.4056836 2026-03-11,00:38:15.000,70,11149505,6485,0,1773189494,13154.282481259994,36317.648488620005,53290.41267072 2026-03-11,00:38:16.000,70,11149447,6725,0,1773189495,13154.275744949999,29402.205239069997,53290.46158056 2026-03-11,00:38:17.000,70,11149463,6605,0,1773189496,13154.262272329994,30324.13980438,53290.4755548 2026-03-11,00:38:18.000,70,11149492,6365,0,1773189497,13154.215118159998,32168.255654549997,53290.44061920001 2026-03-11,00:38:20.000,70,11149472,6245,0,1773189499,13154.215118159998,28941.072301859997,53290.50350328 2026-03-11,00:38:21.000,70,11149425,6925,0,1773189500,13154.215118159998,30324.13980438,53290.510490399996 2026-03-11,00:38:22.000,70,11149502,6485,0,1773189501,13154.194909229998,26635.936300560003,53290.545426000004 2026-03-11,00:38:23.000,70,11149471,6885,0,1773189502,13154.208381849989,28941.02295795,53290.50350328 2026-03-11,00:38:24.000,70,11149525,6925,0,1773189503,13154.228590779989,28480.023954210003,53290.496516160005 2026-03-11,00:38:25.000,70,11149470,6245,0,1773189504,13154.208381849989,26174.852707259997,53290.53843888001 2026-03-11,00:38:26.000,70,11149476,6485,0,1773189505,13154.262272329994,28479.953462909994,53290.52446464 2026-03-11,00:38:27.000,70,11149463,6685,0,1773189506,13154.275744949999,25713.783212220005,53290.59433584 2026-03-11,00:38:28.000,70,11149493,6365,0,1773189507,13154.289217569989,26174.768117700005,53290.59433584 2026-03-11,00:38:29.000,70,11149492,6245,0,1773189508,13154.302690189994,32629.085479169997,53290.62228432 2026-03-11,00:38:31.000,70,11149475,6805,0,1773189510,13154.34984435999,29401.930322999993,53290.58734872001 2026-03-11,00:38:32.000,70,11149488,6165,0,1773189511,13154.34984435999,30785.026022039994,53290.62228432 2026-03-11,00:38:33.000,70,11149450,6245,0,1773189512,13154.289217569989,25713.747966569994,53290.55241312 2026-03-11,00:38:34.000,70,11149520,6405,0,1773189513,13154.242063399994,27557.849718480007,53290.58734872001 2026-03-11,00:38:35.000,70,11149464,6324,0,1773189514,13154.221854469994,24330.708660570002,53290.53843888001 2026-03-11,00:38:36.000,70,11149496,6645,0,1773189515,13154.208381849989,34012.223472989994,53290.62927144 2026-03-11,00:38:37.000,70,11149501,6605,0,1773189516,13154.161227679993,32168.164015860006,53290.58734872001 2026-03-11,00:38:38.000,70,11149528,6245,0,1773189517,13154.080391959993,24791.693566050002,53290.62927144 2026-03-11,00:38:39.000,70,11149484,6284,0,1773189518,13154.033237789998,28940.88902448,53290.55940024001 2026-03-11,00:38:40.000,70,11149521,6725,0,1773189519,13153.932193139997,28018.771181789998,53290.58734872001 2026-03-11,00:38:42.000,70,11149507,6885,0,1773189521,13153.864830040002,30323.864888309996,53290.64324568 2026-03-11,00:38:43.000,70,11149484,6284,0,1773189522,13153.777258009992,28479.763136399997,53290.58734872001 2026-03-11,00:38:44.000,70,11149492,6324,0,1773189523,13153.716631219992,26635.703679269995,53290.60831008001 2026-03-11,00:38:45.000,70,11149493,6845,0,1773189524,13153.642531810001,30784.885039440007,53290.62927144 2026-03-11,00:38:46.000,70,11149494,6205,0,1773189525,13153.58190502,27557.736932400003,53290.62228432 2026-03-11,00:38:47.000,70,11149488,6245,0,1773189526,13153.5010693,28940.832631440004,53290.62228432 2026-03-11,00:38:48.000,70,11149486,6005,0,1773189527,13153.406760959995,28018.876918740003,53290.60831008001 2026-03-11,00:38:49.000,70,11149447,6725,0,1773189528,13153.366343099995,36317.38062168,53290.6502328 2026-03-11,00:38:50.000,70,11149469,6725,0,1773189529,13153.27203475999,31707.214356030003,53290.67119416 2026-03-11,00:38:51.000,70,11149473,6685,0,1773189530,13153.23161689999,29863.274734110004,53290.64324568 2026-03-11,00:38:53.000,70,11149498,6565,0,1773189532,13153.049736529989,32629.593016529994,53290.60132296 2026-03-11,00:38:54.000,70,11149437,6885,0,1773189533,13152.968900809989,28019.37035784,53290.67119416 2026-03-11,00:38:55.000,70,11149469,6565,0,1773189534,13152.894801399998,28019.55363522,53290.60132296 2026-03-11,00:38:56.000,70,11149489,6685,0,1773189535,13152.793756749998,30785.822573729994,53290.68516840001 2026-03-11,00:38:57.000,70,11149518,6245,0,1773189536,13152.746602580002,29863.866861029994,53290.72709112001 2026-03-11,00:38:58.000,70,11149499,6765,0,1773189537,13152.665766860002,33091.254638490005,53290.68516840001 2026-03-11,00:38:59.000,70,11149411,6685,0,1773189538,13152.611876379997,26175.95237154,53290.59433584 2026-03-11,00:39:00.000,70,11149481,6485,0,1773189539,13152.524304350001,28020.237400829996,53290.678181279996 2026-03-11,00:39:01.000,70,11149504,6324,0,1773189540,13152.456941249991,31708.652378550003,53290.62927144 2026-03-11,00:39:02.000,70,11149489,6565,0,1773189541,13152.29526980999,28942.566717420006,53290.664207040005 2026-03-11,00:39:04.000,70,11149432,6485,0,1773189543,13152.167279919995,30325.951430789995,53290.65721992001 2026-03-11,00:39:05.000,70,11149507,6885,0,1773189544,13152.086444199995,29865.029967480004,53290.64324568 2026-03-11,00:39:06.000,70,11149478,6284,0,1773189545,13151.99213585999,30326.092413389997,53290.65721992001 2026-03-11,00:39:07.000,70,11149485,6885,0,1773189546,13151.884354899994,33092.27676234,53290.664207040005 2026-03-11,00:39:08.000,70,11149476,6124,0,1773189547,13151.790046559989,30787.161908430004,53290.6502328 2026-03-11,00:39:09.000,70,11149491,6685,0,1773189548,13151.702474529993,30326.099462519996,53290.69914264 2026-03-11,00:39:10.000,70,11149492,6084,0,1773189549,13151.641847739993,25254.687473579994,53290.6502328 2026-03-11,00:39:11.000,70,11149497,6525,0,1773189550,13151.554275709997,32170.215312689994,53290.615297200005 2026-03-11,00:39:12.000,70,11149492,6165,0,1773189551,13151.453231059997,25254.680424449994,53290.615297200005 2026-03-11,00:39:13.000,70,11149526,6124,0,1773189552,13151.426285820002,29403.95342331,53290.58734872001 2026-03-11,00:39:15.000,70,11149514,6284,0,1773189554,13151.271350689996,27559.943310090006,53290.615297200005 2026-03-11,00:39:16.000,70,11149498,6324,0,1773189555,13151.20398759,28482.054103650007,53290.6502328 2026-03-11,00:39:17.000,70,11149509,6645,0,1773189556,13151.18377866,29865.39652224,53290.64324568 2026-03-11,00:39:18.000,70,11149494,6245,0,1773189557,13151.136624489991,28482.371314500007,53290.615297200005 2026-03-11,00:39:19.000,70,11149509,6925,0,1773189558,13151.07599769999,31248.858776039997,53290.60831008001 2026-03-11,00:39:20.000,70,11149504,6245,0,1773189559,13151.05578876999,26177.601867959995,53290.65721992001 2026-03-11,00:39:21.000,70,11149489,6845,0,1773189560,13151.008634599995,23411.579649000007,53290.60831008001 2026-03-11,00:39:22.000,70,11149470,6045,0,1773189561,13151.04231615,33554.65739556,53290.65721992001 2026-03-11,00:39:23.000,70,11149510,6245,0,1773189562,13150.99516197999,33554.88296772,53290.58734872001 2026-03-11,00:39:24.000,70,11149565,6685,0,1773189563,13150.9412715,30327.798302850002,53290.60831008001 2026-03-11,00:39:26.000,70,11149541,6965,0,1773189565,13150.86043578,28944.942274229994,53290.51747752001 2026-03-11,00:39:27.000,70,11149526,6165,0,1773189566,13150.83349053999,28022.972463269994,53290.52446464 2026-03-11,00:39:28.000,70,11149430,6284,0,1773189567,13150.79307267999,27562.029852570005,53290.545426000004 2026-03-11,00:39:29.000,70,11149553,6565,0,1773189568,13150.718973269999,31250.458928549997,53290.53145176 2026-03-11,00:39:30.000,70,11149509,6725,0,1773189569,13150.651610169989,31711.58481663,53290.545426000004 2026-03-11,00:39:31.000,70,11149550,6405,0,1773189570,13150.604455999994,26640.031845089994,53290.496516160005 2026-03-11,00:39:32.000,70,11149446,6284,0,1773189571,13150.503411349993,30328.496166719997,53290.55940024001 2026-03-11,00:39:33.000,70,11149423,6605,0,1773189572,13150.382157769993,29867.47601559,53290.4755548 2026-03-11,00:39:34.000,70,11149534,6205,0,1773189573,13150.274376809997,32172.795294270007,53290.48952904001 2026-03-11,00:39:35.000,70,11149480,6405,0,1773189574,13150.207013710002,29406.589797930006,53290.53145176 2026-03-11,00:39:37.000,70,11149466,6525,0,1773189576,13149.977979169991,29867.694538619995,53290.46158056 2026-03-11,00:39:38.000,70,11149443,6605,0,1773189577,13149.89714344999,31712.06415747,53290.496516160005 2026-03-11,00:39:39.000,70,11149499,6685,0,1773189578,13149.789362489995,26640.666266789995,53290.447606320005 2026-03-11,00:39:40.000,70,11149364,6205,0,1773189579,13149.668108909995,31251.297775019993,53290.4755548 2026-03-11,00:39:41.000,70,11149504,6284,0,1773189580,13149.61421842999,33556.74393804,53290.41267072 2026-03-11,00:39:42.000,70,11149450,6045,0,1773189581,13149.54011902,32173.66233726,53290.32183816001 2026-03-11,00:39:43.000,70,11149435,6765,0,1773189582,13149.47275591999,31712.740873949995,53290.398696480006 2026-03-11,00:39:44.000,70,11149509,6685,0,1773189583,13149.324557099993,28946.528328479995,53290.41267072 2026-03-11,00:39:45.000,70,11149457,6845,0,1773189584,13149.270666619988,26641.4205237,53290.31485104 2026-03-11,00:39:46.000,70,11149457,6525,0,1773189585,13149.176358279998,34018.39146174,53290.28690256 2026-03-11,00:39:48.000,70,11149484,6205,0,1773189587,13149.021423149992,30791.22220731,53290.2659412 2026-03-11,00:39:49.000,70,11149457,6885,0,1773189588,13148.893433259997,30791.264502089994,53290.24497984 2026-03-11,00:39:50.000,70,11149478,6324,0,1773189589,13148.839542779991,28486.079156880005,53290.25895408 2026-03-11,00:39:51.000,70,11149478,6245,0,1773189590,13148.74523444,30791.440730340008,53290.23799272 2026-03-11,00:39:52.000,70,11149473,6685,0,1773189591,13148.65766240999,32635.690513980007,53290.19607 2026-03-11,00:39:53.000,70,11149437,6805,0,1773189592,13148.630717169995,30330.455824859993,53290.20305712001 2026-03-11,00:39:54.000,70,11149519,6725,0,1773189593,13148.54314514,32635.887889620004,53290.14716016 2026-03-11,00:39:55.000,70,11149466,6365,0,1773189594,13148.529672519995,28025.263430520004,53290.15414728001 2026-03-11,00:39:56.000,70,11149516,6165,0,1773189595,13148.43536417999,25720.000544880008,53290.10523744001 2026-03-11,00:39:57.000,70,11149441,6765,0,1773189596,13148.46230942,28486.509153809995,53290.05632760001 2026-03-11,00:39:59.000,70,11149466,6445,0,1773189598,13148.37473738999,28025.45375703,53290.021392 2026-03-11,00:40:00.000,70,11149509,6805,0,1773189599,13148.33431952999,25720.148576609994,53290.02837912 2026-03-11,00:40:01.000,70,11149542,6525,0,1773189600,13148.32084691,31252.80628884,53289.993443520005 2026-03-11,00:40:02.000,70,11149476,6324,0,1773189601,13148.307374289994,30330.667298760003,53289.96549504001 2026-03-11,00:40:03.000,70,11149489,6725,0,1773189602,13148.307374289994,28947.43061712,53289.944533680005 2026-03-11,00:40:04.000,70,11149431,6765,0,1773189603,13148.307374289994,33557.89294623,53289.86068824 2026-03-11,00:40:05.000,70,11149496,6045,0,1773189604,13148.260220119999,30330.484021380005,53289.86068824 2026-03-11,00:40:06.000,70,11149495,6685,0,1773189605,13148.233274879989,31252.538421899997,53289.825752640005 2026-03-11,00:40:07.000,70,11149474,6445,0,1773189606,13148.152439159989,33557.77311102,53289.76286856 2026-03-11,00:40:08.000,70,11149403,6485,0,1773189607,13148.125493919993,26641.89281541,53289.76286856 2026-03-11,00:40:10.000,70,11149512,6284,0,1773189609,13148.051394509988,30791.342042520002,53289.67902312001 2026-03-11,00:40:11.000,70,11149487,6765,0,1773189610,13148.010976649988,30791.292698610006,53289.58819056 2026-03-11,00:40:12.000,70,11149497,6565,0,1773189611,13147.970558790003,32174.494134599998,53289.609151920005 2026-03-11,00:40:13.000,70,11149475,6525,0,1773189612,13147.930140930002,30330.300744000007,53289.46242240001 2026-03-11,00:40:14.000,70,11149445,6765,0,1773189613,13147.889723070002,32635.669366589995,53289.490370880005 2026-03-11,00:40:15.000,70,11149419,6605,0,1773189614,13147.849305210002,30791.53941816,53289.4274868 2026-03-11,00:40:16.000,70,11149458,6245,0,1773189615,13147.815623659997,29869.470919379994,53289.37857696 2026-03-11,00:40:17.000,70,11149461,6605,0,1773189616,13147.829096280002,30330.653200500004,53289.42049968 2026-03-11,00:40:18.000,70,11149449,6725,0,1773189617,13147.856041519997,28947.59979624,53289.37857696 2026-03-11,00:40:19.000,70,11149454,6405,0,1773189618,13147.869514140002,27564.49704807,53289.26678304001 2026-03-11,00:40:21.000,70,11149499,6765,0,1773189620,13147.903195689993,26642.661170580002,53289.25979592 2026-03-11,00:40:22.000,70,11149494,6205,0,1773189621,13147.936877239998,29409.162730380005,53289.23184744 2026-03-11,00:40:23.000,70,11149521,6765,0,1773189622,13148.004240339993,27564.941143260003,53289.2528088 2026-03-11,00:40:24.000,70,11149477,6925,0,1773189623,13148.071603439988,28487.157673769994,53289.1829376 2026-03-11,00:40:25.000,70,11149503,6805,0,1773189624,13148.132230229989,28948.177824900005,53289.14101488 2026-03-11,00:40:26.000,70,11149490,6365,0,1773189625,13148.25348380999,26181.817247700004,53289.07813080001 2026-03-11,00:40:27.000,70,11149497,6685,0,1773189626,13148.3814737,29409.261418199996,53289.106079280005 2026-03-11,00:40:28.000,70,11149474,6324,0,1773189627,13148.46230942,26181.796100310006,53288.98031112001 2026-03-11,00:40:29.000,70,11149424,6365,0,1773189628,13148.610508239995,29409.106337339996,53288.98031112001 2026-03-11,00:40:30.000,70,11149500,6165,0,1773189629,13148.69808026999,32636.494114800007,53288.95236264 2026-03-11,00:40:32.000,70,11149531,6725,0,1773189631,13148.792388609996,33097.40147985,53288.91043992001 2026-03-11,00:40:33.000,70,11149490,6245,0,1773189632,13148.826070160001,31714.12250343,53288.9034528 2026-03-11,00:40:34.000,70,11149486,6485,0,1773189633,13148.879960639992,27564.602785020004,53288.86153008001 2026-03-11,00:40:35.000,70,11149471,6565,0,1773189634,13148.913642189997,32636.226247860002,53288.85454296 2026-03-11,00:40:36.000,70,11149464,6245,0,1773189635,13148.920378499992,30330.914018309995,53288.81262024001 2026-03-11,00:40:37.000,70,11149431,6725,0,1773189636,13148.886696950001,30792.025808129998,53288.798646 2026-03-11,00:40:38.000,70,11149532,6165,0,1773189637,13148.893433259997,25720.38824703,53288.85454296 2026-03-11,00:40:39.000,70,11149449,6805,0,1773189638,13148.846279090001,34019.582764709994,53288.89646568 2026-03-11,00:40:40.000,70,11149543,6565,0,1773189639,13148.772179679996,31253.250384030005,53288.84056872001 2026-03-11,00:40:41.000,70,11149506,6045,0,1773189640,13148.66439872,29409.113386469995,53288.798646 2026-03-11,00:40:43.000,70,11149477,6885,0,1773189642,13148.509463589995,32175.798223649996,53288.87550432 2026-03-11,00:40:44.000,70,11149498,6565,0,1773189643,13148.45557310999,28948.516183140004,53288.85454296 2026-03-11,00:40:45.000,70,11149482,6124,0,1773189644,13148.39494631999,32637.135585630007,53288.80563312 2026-03-11,00:40:46.000,70,11149497,6725,0,1773189645,13148.34105584,33098.34606327,53288.79165888001 2026-03-11,00:40:47.000,70,11149508,6205,0,1773189646,13148.34105584,27104.62590513,53288.770697520005 2026-03-11,00:40:48.000,70,11149456,6084,0,1773189647,13148.32084691,32637.572631689996,53288.700826320004 2026-03-11,00:40:49.000,70,11149497,6725,0,1773189648,13148.280429049999,30793.393339350005,53288.721787680006 2026-03-11,00:40:50.000,70,11149498,6124,0,1773189649,13148.266956429994,27104.94311598,53288.721787680006 2026-03-11,00:40:51.000,70,11149481,6805,0,1773189650,13148.32084691,33098.895895409994,53288.67986496 2026-03-11,00:40:52.000,70,11149499,6885,0,1773189651,13148.32084691,33098.8465515,53288.721787680006 2026-03-11,00:40:54.000,70,11149510,6445,0,1773189653,13148.388210009995,33099.02277975,53288.54012256 2026-03-11,00:40:55.000,70,11149508,6124,0,1773189654,13148.489254659995,32176.975428360005,53288.60999376 2026-03-11,00:40:56.000,70,11149508,6084,0,1773189655,13148.54314514,27105.309670739996,53288.61698088 2026-03-11,00:40:57.000,70,11149478,6284,0,1773189656,13148.60377193,32177.20100052,53288.61698088 2026-03-11,00:40:58.000,70,11149520,5965,0,1773189657,13148.68460765,34021.655208929995,53288.56108392 2026-03-11,00:40:59.000,70,11149472,6324,0,1773189658,13148.70481658,26644.698369150006,53288.62396800001 2026-03-11,00:41:00.000,70,11149513,6725,0,1773189659,13148.738498129991,33099.82638057,53288.61698088 2026-03-11,00:41:01.000,70,11149457,6725,0,1773189660,13148.758707059991,28028.259310769994,53288.5191612 2026-03-11,00:41:02.000,70,11149517,6885,0,1773189661,13148.772179679996,32639.109342030002,53288.60999376 2026-03-11,00:41:03.000,70,11149516,6165,0,1773189662,13148.799124919991,27106.3811385,53288.56108392 2026-03-11,00:41:05.000,70,11149482,6124,0,1773189664,13148.866488020001,27567.598665269994,53288.62396800001 2026-03-11,00:41:06.000,70,11149488,6124,0,1773189665,13148.866488020001,27106.585563269997,53288.603006640005 2026-03-11,00:41:07.000,70,11149477,6685,0,1773189666,13148.826070160001,29412.010578899994,53288.651916480005 2026-03-11,00:41:08.000,70,11149535,6445,0,1773189667,13148.805861230001,29873.051877420003,53288.58204528 2026-03-11,00:41:09.000,70,11149496,6605,0,1773189668,13148.846279090001,25262.279386590002,53288.62396800001 2026-03-11,00:41:10.000,70,11149499,6565,0,1773189669,13148.846279090001,31717.273464540005,53288.61698088 2026-03-11,00:41:11.000,70,11149519,6765,0,1773189670,13148.866488020001,24340.062856079996,53288.554096800006 2026-03-11,00:41:12.000,70,11149492,6284,0,1773189671,13148.846279090001,32178.31476306,53288.700826320004 2026-03-11,00:41:13.000,70,11149502,6045,0,1773189672,13148.805861230001,28950.77895387,53288.651916480005 2026-03-11,00:41:14.000,70,11149502,6324,0,1773189673,13148.758707059991,27567.648009180004,53288.59601952001 2026-03-11,00:41:16.000,70,11149484,6365,0,1773189675,13148.76544337,30795.479881830004,53288.6589036 2026-03-11,00:41:17.000,70,11149507,6525,0,1773189676,13148.758707059991,26645.995409070005,53288.63794224 2026-03-11,00:41:18.000,70,11149446,6124,0,1773189677,13148.799124919991,32640.24425196,53288.69383920001 2026-03-11,00:41:19.000,70,11149463,6645,0,1773189678,13148.785652300001,25724.272317659997,53288.7287748 2026-03-11,00:41:20.000,70,11149431,6765,0,1773189679,13148.751970749996,29413.152537960006,53288.82659448 2026-03-11,00:41:21.000,70,11149459,6925,0,1773189680,13148.72502551,26646.947041620006,53288.80563312 2026-03-11,00:41:22.000,70,11149492,6005,0,1773189681,13148.731761819996,30335.84136018,53288.79165888001 2026-03-11,00:41:23.000,70,11149458,6165,0,1773189682,13148.74523444,33102.631934310004,53288.85454296 2026-03-11,00:41:24.000,70,11149489,6925,0,1773189683,13148.772179679996,32180.669172480004,53288.84056872001 2026-03-11,00:41:25.000,70,11149514,6324,0,1773189684,13148.799124919991,32180.901793769997,53288.889478560006 2026-03-11,00:41:27.000,70,11149429,6805,0,1773189686,13148.859751709992,33103.32979818,53288.9034528 2026-03-11,00:41:28.000,70,11149497,6725,0,1773189687,13148.987741600002,30336.905778810004,53288.95934976001 2026-03-11,00:41:29.000,70,11149521,6885,0,1773189688,13149.014686839997,30798.031666890005,53288.91043992001 2026-03-11,00:41:30.000,70,11149508,6245,0,1773189689,13149.108995180002,26648.29342545,53288.99428536 2026-03-11,00:41:31.000,70,11149476,6445,0,1773189690,13149.230248759988,28953.760735860007,53289.02922096001 2026-03-11,00:41:32.000,70,11149461,6685,0,1773189691,13149.317820789998,29876.068905060005,53289.09210504 2026-03-11,00:41:33.000,70,11149420,6084,0,1773189692,13149.344766029993,25265.19772641,53289.07813080001 2026-03-11,00:41:34.000,70,11149478,6405,0,1773189693,13149.398656509999,29876.160543749997,53289.12005352 2026-03-11,00:41:35.000,70,11149491,6645,0,1773189694,13149.445810679994,30337.321677479995,53289.1829376 2026-03-11,00:41:36.000,70,11149502,6284,0,1773189695,13149.452546989989,34487.25024543,53289.26678304001 2026-03-11,00:41:38.000,70,11149564,6685,0,1773189697,13149.432338059989,28032.284364000006,53289.3576156 2026-03-11,00:41:39.000,70,11149537,6765,0,1773189698,13149.398656509999,28032.52403442,53289.39953832 2026-03-11,00:41:40.000,70,11149507,6845,0,1773189699,13149.297611859998,33104.83126286999,53289.38556408001 2026-03-11,00:41:41.000,70,11149511,6685,0,1773189700,13149.263930309993,25266.381980250007,53289.490370880005 2026-03-11,00:41:42.000,70,11149480,6045,0,1773189701,13149.169621970002,30338.576422619997,53289.504345119996 2026-03-11,00:41:43.000,70,11149482,6284,0,1773189702,13149.007950530002,32644.40323866,53289.60216480001 2026-03-11,00:41:44.000,70,11149468,6165,0,1773189703,13148.886696950001,28494.77073417,53289.64408752 2026-03-11,00:41:45.000,70,11149487,6885,0,1773189704,13148.785652300001,30339.450514740005,53289.658061760005 2026-03-11,00:41:46.000,70,11149485,6725,0,1773189705,13148.650926099996,29417.466605520007,53289.658061760005 2026-03-11,00:41:47.000,70,11149473,6805,0,1773189706,13148.55661775999,28495.42630326,53289.658061760005 2026-03-11,00:41:49.000,70,11149508,6405,0,1773189708,13148.368001079994,33106.86141231,53289.672035999996 2026-03-11,00:41:50.000,70,11149498,6045,0,1773189709,13148.32084691,31723.681123710005,53289.706971600004 2026-03-11,00:41:51.000,70,11149456,6084,0,1773189710,13148.25348380999,29418.270206340007,53289.73492008 2026-03-11,00:41:52.000,70,11149486,6365,0,1773189711,13148.240011189999,28957.21480956,53289.706971600004 2026-03-11,00:41:53.000,70,11149521,7005,0,1773189712,13148.199593329999,30801.739509270003,53289.66504888 2026-03-11,00:41:54.000,70,11149483,6765,0,1773189713,13148.199593329999,34951.87955112,53289.69299736 2026-03-11,00:41:55.000,70,11149532,6165,0,1773189714,13148.233274879989,28957.398086939997,53289.6371004 2026-03-11,00:41:56.000,70,11149512,6205,0,1773189715,13148.246747499994,30340.76870205,53289.658061760005 2026-03-11,00:41:57.000,70,11149525,6685,0,1773189716,13148.233274879989,32185.222910459997,53289.72094584001 2026-03-11,00:41:58.000,70,11149494,6165,0,1773189717,13148.266956429994,27574.126159649997,53289.68601024 2026-03-11,00:42:00.000,70,11149554,6525,0,1773189719,13148.27369273999,29879.776747440003,53289.71395872 2026-03-11,00:42:01.000,70,11149471,6725,0,1773189720,13148.25348380999,31263.203755590002,53289.672035999996 2026-03-11,00:42:02.000,70,11149485,6485,0,1773189721,13148.246747499994,32646.65896026,53289.61613904 2026-03-11,00:42:03.000,70,11149497,6685,0,1773189722,13148.219802259999,28035.674995530004,53289.5672292 2026-03-11,00:42:04.000,70,11149530,6284,0,1773189723,13148.179384399999,30341.381976360004,53289.658061760005 2026-03-11,00:42:05.000,70,11149484,6245,0,1773189724,13148.125493919993,30802.57130661,53289.609151920005 2026-03-11,00:42:06.000,70,11149467,6525,0,1773189725,13148.078339749998,30341.58640113,53289.63011328001 2026-03-11,00:42:07.000,70,11149497,6765,0,1773189726,13148.017712959998,29419.539049740008,53289.6371004 2026-03-11,00:42:08.000,70,11149536,6284,0,1773189727,13147.930140930002,29880.74952738,53289.5672292 2026-03-11,00:42:09.000,70,11149522,6525,0,1773189728,13147.795414729997,29880.883460850004,53289.54626784 2026-03-11,00:42:11.000,70,11149499,6725,0,1773189730,13147.728051630002,27114.494687130005,53289.5672292 2026-03-11,00:42:12.000,70,11149454,6124,0,1773189731,13147.701106389992,32186.921750790003,53289.63011328001 2026-03-11,00:42:13.000,70,11149439,6765,0,1773189732,13147.593325429996,27114.586325819997,53289.539280720004 2026-03-11,00:42:14.000,70,11149439,6525,0,1773189733,13147.512489709996,28959.13922205,53289.60216480001 2026-03-11,00:42:15.000,70,11149527,6645,0,1773189734,13147.45859922999,26192.44733574,53289.64408752 2026-03-11,00:42:16.000,70,11149483,6685,0,1773189735,13147.36429089,28959.244959000003,53289.60216480001 2026-03-11,00:42:17.000,70,11149478,6284,0,1773189736,13147.27671885999,29881.482636900007,53289.55325496001 2026-03-11,00:42:18.000,70,11149505,6565,0,1773189737,13147.209355759995,33109.342706070005,53289.504345119996 2026-03-11,00:42:19.000,70,11149465,6725,0,1773189738,13147.128520039994,29881.56722646,53289.58120344001 2026-03-11,00:42:20.000,70,11149524,5965,0,1773189739,13147.020739079999,26653.812894240007,53289.58120344001 2026-03-11,00:42:22.000,70,11149506,6284,0,1773189741,13146.805177159993,29420.786745749996,53289.52530648 2026-03-11,00:42:23.000,70,11149497,6725,0,1773189742,13146.690659890002,25731.857181540006,53289.46940952 2026-03-11,00:42:24.000,70,11149498,6284,0,1773189743,13146.589615240002,31726.62061092,53289.504345119996 2026-03-11,00:42:25.000,70,11149483,6645,0,1773189744,13146.454889039996,28498.93677,53289.4274868 2026-03-11,00:42:26.000,70,11149472,6245,0,1773189745,13146.34710808,30804.65079996,53289.42049968 2026-03-11,00:42:27.000,70,11149468,6005,0,1773189746,13146.2258545,26193.624540450008,53289.40652544 2026-03-11,00:42:28.000,70,11149491,6525,0,1773189747,13146.09786460999,31266.178488449994,53289.336654239996 2026-03-11,00:42:29.000,70,11149563,6925,0,1773189748,13145.91598423999,32188.521903300003,53289.37857696 2026-03-11,00:42:30.000,70,11149531,6525,0,1773189749,13145.787994349994,29421.87231177,53289.322680000005 2026-03-11,00:42:31.000,70,11149476,6205,0,1773189750,13145.734103869989,33572.13218883,53289.21787320001 2026-03-11,00:42:33.000,70,11149501,6725,0,1773189752,13145.633059219988,29883.266066790005,53289.1829376 2026-03-11,00:42:34.000,70,11149457,6565,0,1773189753,13145.525278259993,29422.133129580005,53289.14101488 2026-03-11,00:42:35.000,70,11149436,6245,0,1773189754,13145.457915159997,25271.929645559998,53289.13402776 2026-03-11,00:42:36.000,70,11149516,6124,0,1773189755,13145.417497299997,28960.950848459994,53289.08511792 2026-03-11,00:42:37.000,70,11149499,6685,0,1773189756,13145.383815749992,29883.16737897,53289.02223384 2026-03-11,00:42:38.000,70,11149507,6885,0,1773189757,13145.363606819992,28499.824960380007,53289.02922096001 2026-03-11,00:42:39.000,70,11149550,6284,0,1773189758,13145.309716340002,29883.16737897,53288.95934976001 2026-03-11,00:42:40.000,70,11149463,6605,0,1773189759,13145.208671690001,31727.74847172,53288.95934976001 2026-03-11,00:42:41.000,70,11149500,5965,0,1773189760,13145.161517519991,26194.244863889995,53288.92441416 2026-03-11,00:42:42.000,70,11149419,6725,0,1773189761,13145.02005500999,29422.267063050007,53288.9034528 2026-03-11,00:42:44.000,70,11149495,6685,0,1773189763,13144.80449309,28500.240859049998,53288.92441416 2026-03-11,00:42:45.000,70,11149492,6324,0,1773189764,13144.68323951,32189.473535850004,53288.84056872001 2026-03-11,00:42:46.000,70,11149536,6124,0,1773189765,13144.582194859999,25733.725200989997,53288.73576192 2026-03-11,00:42:47.000,70,11149447,6725,0,1773189766,13144.427259729993,34034.25200424,53288.770697520005 2026-03-11,00:42:48.000,70,11149468,6045,0,1773189767,13144.292533530002,27117.398928690003,53288.74274904001 2026-03-11,00:42:49.000,70,11149465,6685,0,1773189768,13144.144334709992,33573.3939831,53288.76371040001 2026-03-11,00:42:50.000,70,11149498,6284,0,1773189769,13144.083707919992,34034.660853780006,53288.74973616 2026-03-11,00:42:51.000,70,11149530,6324,0,1773189770,13143.955718029996,28501.079705519995,53288.71480056001 2026-03-11,00:42:52.000,70,11149516,6165,0,1773189771,13143.834464449996,28962.212642729995,53288.700826320004 2026-03-11,00:42:53.000,70,11149499,6605,0,1773189772,13143.74015610999,34495.751496209996,53288.6589036 2026-03-11,00:42:55.000,70,11149481,6725,0,1773189774,13143.54480312,28961.937726660006,53288.554096800006 2026-03-11,00:42:56.000,70,11149480,6005,0,1773189775,13143.490912639994,25733.901429239995,53288.44230288 2026-03-11,00:42:57.000,70,11149473,6525,0,1773189776,13143.43702215999,32650.860241739996,53288.45627712001 2026-03-11,00:42:58.000,70,11149475,6645,0,1773189777,13143.443758469999,30806.286198119997,53288.435315760005 2026-03-11,00:42:59.000,70,11149503,6885,0,1773189778,13143.362922749999,29422.795747800003,53288.365444560004 2026-03-11,00:43:00.000,70,11149477,6685,0,1773189779,13143.282087029998,28961.627564940005,53288.37243168 2026-03-11,00:43:01.000,70,11149459,6765,0,1773189780,13143.261878099998,29422.81689519,53288.32352184 2026-03-11,00:43:02.000,70,11149511,6645,0,1773189781,13143.154097139988,32650.719259139994,53288.197753680004 2026-03-11,00:43:03.000,70,11149499,6605,0,1773189782,13143.086734039993,30344.998180049995,53288.16980520001 2026-03-11,00:43:04.000,70,11149495,6565,0,1773189783,13143.026107249992,26655.96287889,53288.18377944 2026-03-11,00:43:06.000,70,11149492,6405,0,1773189785,13142.918326289997,35417.601471960006,53288.148843840005 2026-03-11,00:43:07.000,70,11149502,6365,0,1773189786,13142.810545330001,31728.53797428,53288.10692112 2026-03-11,00:43:08.000,70,11149487,6565,0,1773189787,13142.743182229991,28961.817891450002,53288.11390824 2026-03-11,00:43:09.000,70,11149520,6205,0,1773189788,13142.675819129996,32189.748451919993,53288.10692112 2026-03-11,00:43:10.000,70,11149476,6284,0,1773189789,13142.62866496,29884.13310978,53288.04403704001 2026-03-11,00:43:11.000,70,11149513,7205,0,1773189790,13142.54782924,29884.182453689995,53287.99512720001 2026-03-11,00:43:12.000,70,11149500,6124,0,1773189791,13142.48046613999,31728.664858620003,53288.02307568001 2026-03-11,00:43:13.000,70,11149498,6165,0,1773189792,13142.41983934999,30806.39193507,53287.95320448001 2026-03-11,00:43:14.000,70,11149480,6284,0,1773189793,13142.352476249995,30345.188506560007,53288.00211432001 2026-03-11,00:43:15.000,70,11149534,6124,0,1773189794,13142.332267319995,28500.649708590005,53287.93923024 2026-03-11,00:43:17.000,70,11149545,6765,0,1773189796,13142.26490422,34034.202660330004,53287.89730752 2026-03-11,00:43:18.000,70,11149477,6605,0,1773189797,13142.27837683999,28500.5580699,53287.8903204 2026-03-11,00:43:19.000,70,11149483,6525,0,1773189798,13142.27837683999,31267.299300119994,53287.932243120005 2026-03-11,00:43:20.000,70,11149512,6365,0,1773189799,13142.271640529994,27117.187454789993,53287.89730752 2026-03-11,00:43:21.000,70,11149478,6405,0,1773189800,13142.291849459994,29422.81689519,53287.89730752 2026-03-11,00:43:22.000,70,11149501,6565,0,1773189801,13142.291849459994,28039.439230949996,53287.80647496001 2026-03-11,00:43:23.000,70,11149481,6805,0,1773189802,13142.291849459994,26194.893383849994,53287.8204492 2026-03-11,00:43:24.000,70,11149482,6365,0,1773189803,13142.26490422,27578.278097219998,53287.78551360001 2026-03-11,00:43:25.000,70,11149498,6324,0,1773189804,13142.231222669994,29422.781649540004,53287.813462080005 2026-03-11,00:43:26.000,70,11149475,6765,0,1773189805,13142.17733218999,27578.228753310003,53287.79250072 2026-03-11,00:43:28.000,70,11149496,6324,0,1773189807,13142.035869679989,32189.5087815,53287.715642400006 2026-03-11,00:43:29.000,70,11149457,6765,0,1773189808,13141.941561339998,30345.005229179995,53287.6807068 2026-03-11,00:43:30.000,70,11149527,6725,0,1773189809,13141.827044069993,26655.97697715,53287.68769392001 2026-03-11,00:43:31.000,70,11149508,6005,0,1773189810,13141.732735730002,32189.593371060007,53287.63878408001 2026-03-11,00:43:32.000,70,11149450,6365,0,1773189811,13141.651900010002,32650.796799570002,53287.66673256001 2026-03-11,00:43:33.000,70,11149485,6685,0,1773189812,13141.537382739996,29422.887386489994,53287.694681040004 2026-03-11,00:43:34.000,70,11149508,6324,0,1773189813,13141.463283329991,27117.27909348,53287.58987424001 2026-03-11,00:43:35.000,70,11149502,6205,0,1773189814,13141.375711299996,32651.043519119994,53287.52000304001 2026-03-11,00:43:36.000,70,11149524,6245,0,1773189815,13141.30161188999,33573.34463919001,53287.5060288 2026-03-11,00:43:37.000,70,11149493,6965,0,1773189816,13141.18035830999,32651.226796500006,53287.51301592 2026-03-11,00:43:39.000,70,11149511,6605,0,1773189818,13141.13994044999,32190.425168400005,53287.49904168001 2026-03-11,00:43:40.000,70,11149511,6765,0,1773189819,13141.1062589,31729.433213790006,53287.47109320001 2026-03-11,00:43:41.000,70,11149548,6165,0,1773189820,13141.16688569,30807.22373241,53287.4361576 2026-03-11,00:43:42.000,70,11149476,6284,0,1773189821,13141.193830929995,24812.502597810002,53287.37327352001 2026-03-11,00:43:43.000,70,11149496,6124,0,1773189822,13141.173621999995,28962.748376610005,53287.3662864 2026-03-11,00:43:44.000,70,11149520,6284,0,1773189823,13141.28140295999,27579.293171940008,53287.31737656 2026-03-11,00:43:45.000,70,11149474,6284,0,1773189824,13141.36223867999,28962.769524000003,53287.33833792 2026-03-11,00:43:46.000,70,11149479,6685,0,1773189825,13141.476755949996,25273.607338500005,53287.33135080001 2026-03-11,00:43:47.000,70,11149495,6525,0,1773189826,13141.577800599996,27118.054497780002,53287.28244096001 2026-03-11,00:43:48.000,70,11149496,6205,0,1773189827,13141.699054179997,32651.579253000004,53287.261479600005 2026-03-11,00:43:50.000,70,11149529,6885,0,1773189829,13141.914616100003,35879.21375001001,53287.28942808 2026-03-11,00:43:51.000,70,11149470,6284,0,1773189830,13142.022397059998,29423.190499079996,53287.261479600005 2026-03-11,00:43:52.000,70,11149553,6685,0,1773189831,13142.123441709999,25272.810786810005,53287.212569760006 2026-03-11,00:43:53.000,70,11149495,6805,0,1773189832,13142.143650639999,29422.915583010006,53287.191608400004 2026-03-11,00:43:54.000,70,11149562,6245,0,1773189833,13142.170595879994,28039.460378339994,53287.261479600005 2026-03-11,00:43:55.000,70,11149493,6685,0,1773189834,13142.190804809994,28961.67690885,53287.21955688 2026-03-11,00:43:56.000,70,11149496,6084,0,1773189835,13142.204277429999,24350.26999632,53287.23353112001 2026-03-11,00:43:57.000,70,11149482,6284,0,1773189836,13142.170595879994,27117.025324799994,53287.24750536 2026-03-11,00:43:58.000,70,11149480,6284,0,1773189837,13142.130178019994,34034.132169029996,53287.28244096001 2026-03-11,00:43:59.000,70,11149539,6845,0,1773189838,13142.089760159994,29883.98507805,53287.30340232001 2026-03-11,00:44:01.000,70,11149501,6725,0,1773189840,13141.941561339998,32651.071715640006,53287.28244096001 2026-03-11,00:44:02.000,70,11149501,6765,0,1773189841,13141.907879789993,27578.73629067,53287.28942808 2026-03-11,00:44:03.000,70,11149540,6124,0,1773189842,13141.833780380002,34496.01936315,53287.31737656 2026-03-11,00:44:04.000,70,11149533,6725,0,1773189843,13141.779889899997,29884.76753148,53287.2964152 2026-03-11,00:44:05.000,70,11149518,6365,0,1773189844,13141.678845249997,30807.153241110005,53287.32436368001 2026-03-11,00:44:06.000,70,11149503,6885,0,1773189845,13141.645163699992,34957.48360947,53287.32436368001 2026-03-11,00:44:07.000,70,11149478,6124,0,1773189846,13141.665372629992,27118.308266459993,53287.26846672 2026-03-11,00:44:08.000,70,11149504,6405,0,1773189847,13141.658636319997,31268.631585690004,53287.27545384 2026-03-11,00:44:09.000,70,11149491,6885,0,1773189848,13141.725999419992,28501.911502860006,53287.310389440005 2026-03-11,00:44:10.000,70,11149525,6645,0,1773189849,13141.746208349992,30807.68897499,53287.31737656 2026-03-11,00:44:12.000,70,11149546,6284,0,1773189851,13141.820307759997,29885.54998491,53287.24750536 2026-03-11,00:44:13.000,70,11149430,6365,0,1773189852,13141.847252999993,27118.801705560007,53287.212569760006 2026-03-11,00:44:14.000,70,11149533,6645,0,1773189853,13141.894407170003,26657.57712966,53287.27545384 2026-03-11,00:44:15.000,70,11149497,6605,0,1773189854,13141.914616100003,28963.326405269996,53287.212569760006 2026-03-11,00:44:16.000,70,11149525,6885,0,1773189855,13141.975242889988,31268.99109132,53287.30340232001 2026-03-11,00:44:17.000,70,11149463,6805,0,1773189856,13142.049342299993,31269.040435229996,53287.261479600005 2026-03-11,00:44:18.000,70,11149504,6245,0,1773189857,13142.089760159994,29424.494588129994,53287.261479600005 2026-03-11,00:44:19.000,70,11149519,6605,0,1773189858,13142.069551229994,29424.473440739996,53287.24750536 2026-03-11,00:44:20.000,70,11149547,6725,0,1773189859,13142.062814919998,28041.074629110008,53287.261479600005 2026-03-11,00:44:21.000,70,11149511,6645,0,1773189860,13142.049342299993,28963.42509309,53287.26846672 2026-03-11,00:44:23.000,70,11149490,6365,0,1773189862,13141.968506579993,26196.775501559998,53287.33833792 2026-03-11,00:44:24.000,70,11149456,6284,0,1773189863,13141.968506579993,28963.735254810003,53287.3662864 2026-03-11,00:44:25.000,70,11149576,6205,0,1773189864,13141.853989310002,24352.398833579995,53287.32436368001 2026-03-11,00:44:26.000,70,11149520,6245,0,1773189865,13141.800098829997,29886.21965226,53287.380260640006 2026-03-11,00:44:27.000,70,11149534,6084,0,1773189866,13141.719263109997,29886.37473312,53287.35231216001 2026-03-11,00:44:28.000,70,11149551,6725,0,1773189867,13141.631691080001,31731.139103249996,53287.380260640006 2026-03-11,00:44:29.000,70,11149485,6845,0,1773189868,13141.550855360001,30808.887327090008,53287.33135080001 2026-03-11,00:44:30.000,70,11149480,6405,0,1773189869,13141.463283329991,30347.930618130005,53287.32436368001 2026-03-11,00:44:31.000,70,11149476,6365,0,1773189870,13141.436338089996,26197.69188846,53287.310389440005 2026-03-11,00:44:32.000,70,11149532,6245,0,1773189871,13141.355502369996,32192.72318478,53287.261479600005 2026-03-11,00:44:34.000,70,11149518,6405,0,1773189873,13141.294875579995,30348.31127115,53287.310389440005 2026-03-11,00:44:35.000,70,11149461,6965,0,1773189874,13141.3083482,31270.682882520006,53287.26846672 2026-03-11,00:44:36.000,70,11149455,6485,0,1773189875,13141.32182081999,31270.619440349998,53287.23353112001 2026-03-11,00:44:37.000,70,11149520,6405,0,1773189876,13141.32182081999,26198.065492349997,53287.25449248001 2026-03-11,00:44:38.000,70,11149485,7045,0,1773189877,13141.34202974999,29426.137035420004,53287.20558264001 2026-03-11,00:44:39.000,70,11149506,6205,0,1773189878,13141.40939285,29426.094740639994,53287.226544 2026-03-11,00:44:40.000,70,11149442,6205,0,1773189879,13141.422865469991,31270.732226430002,53287.191608400004 2026-03-11,00:44:41.000,70,11149509,6685,0,1773189880,13141.47001964,28503.857062740004,53287.142698560005 2026-03-11,00:44:42.000,70,11149530,6124,0,1773189881,13141.503701189991,30348.45930288,53287.16365992001 2026-03-11,00:44:43.000,70,11149481,6685,0,1773189882,13141.564327979992,31270.774521209998,53287.10077584 2026-03-11,00:44:45.000,70,11149479,6805,0,1773189884,13141.571064290001,28503.955750559995,53287.17064704 2026-03-11,00:44:46.000,70,11149484,6284,0,1773189885,13141.611482150001,27120.599233710003,53287.12872432 2026-03-11,00:44:47.000,70,11149524,6165,0,1773189886,13141.571064290001,26659.557935189994,53287.13571144001 2026-03-11,00:44:48.000,70,11149477,6845,0,1773189887,13141.544119049991,27120.81070761,53287.10077584 2026-03-11,00:44:49.000,70,11149533,6725,0,1773189888,13141.510437500001,21587.10267501,53287.044878880006 2026-03-11,00:44:50.000,70,11149474,6565,0,1773189889,13141.510437500001,29887.996033019997,53287.07981448 2026-03-11,00:44:51.000,70,11149521,6765,0,1773189890,13141.496964879996,30810.459283079996,53287.06584024001 2026-03-11,00:44:52.000,70,11149432,6205,0,1773189891,13141.483492259991,34038.68590701,53287.093788720005 2026-03-11,00:44:53.000,70,11149430,6324,0,1773189892,13141.456547019996,28966.075565969993,53287.08680160001 2026-03-11,00:44:54.000,70,11149518,6245,0,1773189893,13141.476755949996,28504.949677890007,53287.11475008001 2026-03-11,00:44:56.000,70,11149430,6245,0,1773189895,13141.530646430001,26199.341384879997,53287.044878880006 2026-03-11,00:44:57.000,70,11149481,6525,0,1773189896,13141.557591669996,34500.19244811,53287.212569760006 2026-03-11,00:44:58.000,70,11149509,6885,0,1773189897,13141.584536909992,32194.457270760002,53287.17064704 2026-03-11,00:44:59.000,70,11149456,6405,0,1773189898,13141.624954769992,27121.846929720006,53287.12872432 2026-03-11,00:45:00.000,70,11149492,6084,0,1773189899,13141.658636319997,29888.813732099996,53287.142698560005 2026-03-11,00:45:01.000,70,11149482,6284,0,1773189900,13141.678845249997,32655.759387090002,53287.142698560005 2026-03-11,00:45:02.000,70,11149513,6765,0,1773189901,13141.752944660002,27121.882175370003,53287.191608400004 2026-03-11,00:45:03.000,70,11149466,6124,0,1773189902,13141.725999419992,30350.017160610005,53287.14968568 2026-03-11,00:45:04.000,70,11149453,7125,0,1773189903,13141.786626209992,28966.547857679994,53287.17064704 2026-03-11,00:45:05.000,70,11149530,6124,0,1773189904,13141.739472039997,22510.313132850002,53287.20558264001 2026-03-11,00:45:07.000,70,11149524,6445,0,1773189906,13141.665372629992,27121.846929720006,53287.23353112001 2026-03-11,00:45:08.000,70,11149477,6645,0,1773189907,13141.658636319997,28966.590152460005,53287.21955688 2026-03-11,00:45:09.000,70,11149500,6165,0,1773189908,13141.591273220001,24816.280931490008,53287.26846672 2026-03-11,00:45:10.000,70,11149483,6365,0,1773189909,13141.496964879996,27583.332323430004,53287.2964152 2026-03-11,00:45:11.000,70,11149489,6605,0,1773189910,13141.395920229996,30811.580094749996,53287.28942808 2026-03-11,00:45:12.000,70,11149517,6605,0,1773189911,13141.3083482,31272.8399163,53287.21955688 2026-03-11,00:45:13.000,70,11149465,6445,0,1773189912,13141.254457719995,26661.475298549994,53287.21955688 2026-03-11,00:45:14.000,70,11149537,6805,0,1773189913,13141.14667676,29428.56898527,53287.24750536 2026-03-11,00:45:15.000,70,11149483,6645,0,1773189914,13141.072577349994,34040.34245256,53287.25449248001 2026-03-11,00:45:16.000,70,11149501,6605,0,1773189915,13141.025423179999,24817.232564039994,53287.24051824 2026-03-11,00:45:18.000,70,11149493,6605,0,1773189917,13141.011950559994,28045.720005780007,53287.20558264001 2026-03-11,00:45:19.000,70,11149511,6845,0,1773189918,13141.011950559994,33579.8086914,53287.25449248001 2026-03-11,00:45:20.000,70,11149464,6245,0,1773189919,13141.04563211,29890.604211120008,53287.212569760006 2026-03-11,00:45:21.000,70,11149484,6405,0,1773189920,13141.08604997,26662.610208480008,53287.24750536 2026-03-11,00:45:22.000,70,11149536,6165,0,1773189921,13141.153413069995,34963.73618778,53287.26846672 2026-03-11,00:45:23.000,70,11149486,6084,0,1773189922,13141.22751248,28046.234592270004,53287.28244096001 2026-03-11,00:45:24.000,70,11149504,6324,0,1773189923,13141.30161188999,28968.676694940004,53287.31737656 2026-03-11,00:45:25.000,70,11149537,7045,0,1773189924,13141.416129159996,34963.933563419996,53287.26846672 2026-03-11,00:45:26.000,70,11149546,6324,0,1773189925,13141.510437500001,30352.30812786,53287.30340232001 2026-03-11,00:45:27.000,70,11149501,6525,0,1773189926,13141.564327979992,33580.48540788,53287.23353112001 2026-03-11,00:45:29.000,70,11149506,6365,0,1773189928,13141.705790489992,29429.943565620008,53287.31737656 2026-03-11,00:45:30.000,70,11149465,6725,0,1773189929,13141.705790489992,26663.047254539997,53287.261479600005 2026-03-11,00:45:31.000,70,11149490,6245,0,1773189930,13141.746208349992,30813.589096800002,53287.33135080001 2026-03-11,00:45:32.000,70,11149484,6205,0,1773189931,13141.786626209992,34041.83686811999,53287.40820912 2026-03-11,00:45:33.000,70,11149507,6525,0,1773189932,13141.773153590002,32658.35346693,53287.35231216001 2026-03-11,00:45:34.000,70,11149495,6645,0,1773189933,13141.793362520002,28969.015053180003,53287.3662864 2026-03-11,00:45:35.000,70,11149503,6765,0,1773189934,13141.725999419992,28507.924410749998,53287.37327352001 2026-03-11,00:45:36.000,70,11149558,6205,0,1773189935,13141.685581559992,25741.014001410003,53287.3662864 2026-03-11,00:45:37.000,70,11149498,6124,0,1773189936,13141.631691080001,29430.535692539997,53287.4361576 2026-03-11,00:45:38.000,70,11149489,6805,0,1773189937,13141.631691080001,29430.789461220003,53287.478080320005 2026-03-11,00:45:40.000,70,11149496,6324,0,1773189939,13141.584536909992,34504.139960910004,53287.45711896 2026-03-11,00:45:41.000,70,11149512,6324,0,1773189940,13141.591273220001,25280.783352839993,53287.478080320005 2026-03-11,00:45:42.000,70,11149554,6324,0,1773189941,13141.557591669996,29892.711900990005,53287.42218336001 2026-03-11,00:45:43.000,70,11149582,6324,0,1773189942,13141.611482150001,26664.541670100007,53287.4361576 2026-03-11,00:45:44.000,70,11149462,6365,0,1773189943,13141.672108940002,33121.21344099,53287.45013184001 2026-03-11,00:45:45.000,70,11149513,6765,0,1773189944,13141.705790489992,29893.10665227,53287.53397728 2026-03-11,00:45:46.000,70,11149484,6205,0,1773189945,13141.773153590002,27126.034112940004,53287.49205456001 2026-03-11,00:45:47.000,70,11149535,6765,0,1773189946,13141.793362520002,30354.295982519994,53287.49205456001 2026-03-11,00:45:48.000,70,11149527,6365,0,1773189947,13141.928088719993,30815.591049719995,53287.526990160004 2026-03-11,00:45:49.000,70,11149452,6324,0,1773189948,13142.015660749988,28970.9465148,53287.47109320001 2026-03-11,00:45:51.000,70,11149496,6485,0,1773189950,13142.19754111999,30815.795474490005,53287.54096440001 2026-03-11,00:45:52.000,70,11149588,6284,0,1773189951,13142.26490422,33121.70688009,53287.56192576 2026-03-11,00:45:53.000,70,11149514,6124,0,1773189952,13142.372685179995,31738.103643690003,53287.49904168001 2026-03-11,00:45:54.000,70,11149463,6645,0,1773189953,13142.44678459,29432.206336350006,53287.55493864 2026-03-11,00:45:55.000,70,11149543,6605,0,1773189954,13142.50067506999,24820.404672539997,53287.56891288001 2026-03-11,00:45:56.000,70,11149548,6245,0,1773189955,13142.534356619995,32199.370514370006,53287.55493864 2026-03-11,00:45:57.000,70,11149481,6685,0,1773189956,13142.54782924,30354.641389890006,53287.596861360005 2026-03-11,00:45:58.000,70,11149523,6565,0,1773189957,13142.60171971999,30815.83776927,53287.67371968 2026-03-11,00:45:59.000,70,11149472,6485,0,1773189958,13142.642137579991,28510.010953229998,53287.66673256001 2026-03-11,00:46:00.000,70,11149538,6165,0,1773189959,13142.729709610001,30354.796470750007,53287.63878408001 2026-03-11,00:46:02.000,70,11149497,6885,0,1773189961,13142.682555439991,24820.757129039994,53287.73660376001 2026-03-11,00:46:03.000,70,11149482,6205,0,1773189962,13142.662346509991,25743.227428230006,53287.694681040004 2026-03-11,00:46:04.000,70,11149540,6365,0,1773189963,13142.696028059996,32199.899199120002,53287.72961664 2026-03-11,00:46:05.000,70,11149553,6565,0,1773189964,13142.68929175,33583.551779429996,53287.764552240005 2026-03-11,00:46:06.000,70,11149504,6405,0,1773189965,13142.62866496,28049.456044680002,53287.82743632001 2026-03-11,00:46:07.000,70,11149466,6165,0,1773189966,13142.64887389,31277.880044250007,53287.8204492 2026-03-11,00:46:08.000,70,11149465,6565,0,1773189967,13142.642137579991,29894.431888709994,53287.82743632001 2026-03-11,00:46:09.000,70,11149555,6845,0,1773189968,13142.662346509991,28972.053228210003,53287.78551360001 2026-03-11,00:46:10.000,70,11149493,6645,0,1773189969,13142.68929175,24821.49023856,53287.84839768 2026-03-11,00:46:11.000,70,11149497,6765,0,1773189970,13142.675819129996,31739.386585350003,53287.85538480001 2026-03-11,00:46:13.000,70,11149509,7005,0,1773189972,13142.770127470001,30355.917282420007,53287.92525600001 2026-03-11,00:46:14.000,70,11149574,6365,0,1773189973,13142.837490569997,31739.42888013,53287.98814008 2026-03-11,00:46:15.000,70,11149530,6245,0,1773189974,13142.857699499997,29433.446983229995,53287.94621736 2026-03-11,00:46:16.000,70,11149472,6205,0,1773189975,13142.911589980002,30355.889085899995,53287.9601916 2026-03-11,00:46:17.000,70,11149477,6645,0,1773189976,13142.958744149997,28049.97063117,53288.00910144 2026-03-11,00:46:18.000,70,11149518,6324,0,1773189977,13143.032843560002,28050.019975079995,53287.981152960005 2026-03-11,00:46:19.000,70,11149482,6405,0,1773189978,13143.079997729998,27588.865890479996,53288.02307568001 2026-03-11,00:46:20.000,70,11149485,6645,0,1773189979,13143.100206659998,28972.518470790004,53287.97416584001 2026-03-11,00:46:21.000,70,11149496,6205,0,1773189980,13143.147360829993,22054.727860950006,53288.00211432001 2026-03-11,00:46:22.000,70,11149483,6525,0,1773189981,13143.234932859988,28511.448975749998,53288.0649984 2026-03-11,00:46:24.000,70,11149500,6365,0,1773189983,13143.302295959998,30817.395627000005,53288.099934000005 2026-03-11,00:46:25.000,70,11149496,6284,0,1773189984,13143.362922749999,31278.648399419995,53288.030062800004 2026-03-11,00:46:26.000,70,11149541,6605,0,1773189985,13143.430285849994,31278.676595940007,53288.08595976 2026-03-11,00:46:27.000,70,11149476,6205,0,1773189986,13143.450494779994,30356.31908283,53288.099934000005 2026-03-11,00:46:28.000,70,11149498,6205,0,1773189987,13143.551539429995,27589.14785568,53288.051024160006 2026-03-11,00:46:29.000,70,11149573,6605,0,1773189988,13143.612166219995,29895.059261279996,53288.01608856 2026-03-11,00:46:30.000,70,11149511,6685,0,1773189989,13143.67952931999,31278.58495725,53288.05801128 2026-03-11,00:46:31.000,70,11149513,6605,0,1773189990,13143.78057396999,30817.360381349994,53288.09294688001 2026-03-11,00:46:32.000,70,11149474,6365,0,1773189991,13143.88835493,25744.221355560003,53288.051024160006 2026-03-11,00:46:33.000,70,11149446,6124,0,1773189992,13143.942245409991,31739.541666210003,53288.11390824 2026-03-11,00:46:35.000,70,11149524,6365,0,1773189994,13144.117389469997,28511.10356838,53288.11390824 2026-03-11,00:46:36.000,70,11149465,6765,0,1773189995,13144.191488880002,32661.758196719995,53288.10692112 2026-03-11,00:46:37.000,70,11149528,6205,0,1773189996,13144.231906740002,29433.40468845,53288.15583096 2026-03-11,00:46:38.000,70,11149503,6965,0,1773189997,13144.332951390003,34506.45912468,53288.16980520001 2026-03-11,00:46:39.000,70,11149509,6685,0,1773189998,13144.373369249988,28972.06732647,53288.23967640001 2026-03-11,00:46:40.000,70,11149522,6205,0,1773189999,13144.407050799993,31739.132816669997,53288.30256048 2026-03-11,00:46:41.000,70,11149463,6565,0,1773190000,13144.447468659993,24360.1810731,53288.28858624001 2026-03-11,00:46:42.000,70,11149344,6405,0,1773190001,13144.481150209998,32661.574919339997,53288.26063776001 2026-03-11,00:46:43.000,70,11149492,6124,0,1773190002,13144.494622829989,25282.61612664,53288.25365064 2026-03-11,00:46:44.000,70,11149516,6245,0,1773190003,13144.514831759989,32661.680656290002,53288.21172792001 2026-03-11,00:46:46.000,70,11149471,6805,0,1773190005,13144.521568069998,31278.28184466,53288.23967640001 2026-03-11,00:46:47.000,70,11149475,6725,0,1773190006,13144.528304379994,31739.548715340003,53288.316534720005 2026-03-11,00:46:48.000,70,11149495,6885,0,1773190007,13144.521568069998,29433.595014959996,53288.23268928 2026-03-11,00:46:49.000,70,11149547,6765,0,1773190008,13144.521568069998,29433.665506260004,53288.32352184 2026-03-11,00:46:50.000,70,11149510,6405,0,1773190009,13144.582194859999,31278.408729000002,53288.33749608001 2026-03-11,00:46:51.000,70,11149487,6685,0,1773190010,13144.663030579999,28511.286845759998,53288.33749608001 2026-03-11,00:46:52.000,70,11149512,6005,0,1773190011,13144.649557959994,23899.323051960004,53288.29557336 2026-03-11,00:46:53.000,70,11149504,6284,0,1773190012,13144.663030579999,29894.756148689994,53288.35147032 2026-03-11,00:46:54.000,70,11149442,6365,0,1773190013,13144.710184749994,28511.223403590004,53288.3444832 2026-03-11,00:46:55.000,70,11149511,6885,0,1773190014,13144.77754784999,25744.045127310004,53288.35845744001 2026-03-11,00:46:57.000,70,11149499,6765,0,1773190016,13144.79775677999,33123.07441130999,53288.35147032 2026-03-11,00:46:58.000,70,11149473,6645,0,1773190017,13144.84491095,26666.402640419998,53288.39339304 2026-03-11,00:46:59.000,70,11149423,6685,0,1773190018,13144.79775677999,32661.899179319997,53288.32352184 2026-03-11,00:47:00.000,70,11149507,6525,0,1773190019,13144.75733891999,28511.25160011,53288.39339304 2026-03-11,00:47:01.000,70,11149503,6805,0,1773190020,13144.750602609995,31278.458072909998,53288.35147032 2026-03-11,00:47:02.000,70,11149544,6284,0,1773190021,13144.710184749994,25744.221355560003,53288.29557336 2026-03-11,00:47:03.000,70,11149524,6324,0,1773190022,13144.602403789999,34968.21238533,53288.37243168 2026-03-11,00:47:04.000,70,11149478,6245,0,1773190023,13144.535040689989,29434.03206102,53288.42832864001 2026-03-11,00:47:05.000,70,11149516,6205,0,1773190024,13144.474413899989,28050.59800374,53288.40736728001 2026-03-11,00:47:06.000,70,11149479,6765,0,1773190025,13144.393578179988,26667.086406029994,53288.4143544 2026-03-11,00:47:08.000,70,11149484,6324,0,1773190027,13144.184752569992,33124.188173849994,53288.49121272 2026-03-11,00:47:09.000,70,11149385,6685,0,1773190028,13144.076971609997,29895.947451660002,53288.484225600005 2026-03-11,00:47:10.000,70,11149558,6284,0,1773190029,13144.016344819996,22978.135694430006,53288.47723848001 2026-03-11,00:47:11.000,70,11149437,6565,0,1773190030,13143.895091239996,31741.00788525,53288.49121272 2026-03-11,00:47:12.000,70,11149496,6245,0,1773190031,13143.881618619991,32202.345247229998,53288.44929 2026-03-11,00:47:13.000,70,11149531,6605,0,1773190032,13143.814255519996,26206.940347020005,53288.435315760005 2026-03-11,00:47:14.000,70,11149492,6284,0,1773190033,13143.733419799995,29435.364346589995,53288.484225600005 2026-03-11,00:47:15.000,70,11149490,6324,0,1773190034,13143.69973824999,31280.248551929995,53288.47723848001 2026-03-11,00:47:16.000,70,11149474,6084,0,1773190035,13143.64584777,33125.09751162,53288.47723848001 2026-03-11,00:47:17.000,70,11149536,6124,0,1773190036,13143.632375149995,31280.438878440007,53288.47723848001 2026-03-11,00:47:19.000,70,11149487,6885,0,1773190038,13143.632375149995,26668.47508464,53288.35845744001 2026-03-11,00:47:20.000,70,11149338,6284,0,1773190039,13143.591957289995,30358.039070550003,53288.40038016 2026-03-11,00:47:21.000,70,11149476,6205,0,1773190040,13143.60542991,30819.2284008,53288.42134152 2026-03-11,00:47:22.000,70,11149493,6525,0,1773190041,13143.59869359999,30819.249548189997,53288.35845744001 2026-03-11,00:47:23.000,70,11149514,6565,0,1773190042,13143.58522098,28513.225356509996,53288.3444832 2026-03-11,00:47:24.000,70,11149474,6365,0,1773190043,13143.50438526,31741.557717389995,53288.28858624001 2026-03-11,00:47:25.000,70,11149522,6245,0,1773190044,13143.48417633,35431.19924373001,53288.316534720005 2026-03-11,00:47:26.000,70,11149451,6645,0,1773190045,13143.470703709994,31741.66345434,53288.330508959996 2026-03-11,00:47:27.000,70,11149498,6284,0,1773190046,13143.423549539999,27590.89603992,53288.267624880005 2026-03-11,00:47:28.000,70,11149543,6565,0,1773190047,13143.389867989994,31280.481173220003,53288.267624880005 2026-03-11,00:47:30.000,70,11149532,6324,0,1773190049,13143.322504889999,29897.004821159993,53288.28858624001 2026-03-11,00:47:31.000,70,11149464,6365,0,1773190050,13143.302295959998,29435.928276990002,53288.25365064 2026-03-11,00:47:32.000,70,11149496,6485,0,1773190051,13143.234932859988,30819.630201210006,53288.23967640001 2026-03-11,00:47:33.000,70,11149536,6165,0,1773190052,13143.221460239998,28974.999764549997,53288.30954760001 2026-03-11,00:47:34.000,70,11149480,6205,0,1773190053,13143.174306069988,28052.649300570003,53288.22570216 2026-03-11,00:47:35.000,70,11149539,6725,0,1773190054,13143.147360829993,26669.222292420003,53288.23268928 2026-03-11,00:47:36.000,70,11149480,6245,0,1773190055,13143.100206659998,24363.416623769997,53288.267624880005 2026-03-11,00:47:37.000,70,11149502,6165,0,1773190056,13143.032843560002,31281.6513288,53288.28858624001 2026-03-11,00:47:38.000,70,11149541,6565,0,1773190057,13143.019370939997,28514.578789470004,53288.23268928 2026-03-11,00:47:39.000,70,11149522,6284,0,1773190058,13143.019370939997,28053.551589209994,53288.30954760001 2026-03-11,00:47:41.000,70,11149508,6565,0,1773190060,13142.918326289997,28976.317951859994,53288.24666352 2026-03-11,00:47:42.000,70,11149504,6205,0,1773190061,13142.931798910002,27131.67341694,53288.23268928 2026-03-11,00:47:43.000,70,11149518,6445,0,1773190062,13142.891381050002,25287.028882020008,53288.23268928 2026-03-11,00:47:44.000,70,11149463,6725,0,1773190063,13142.857699499997,32666.607998160005,53288.30954760001 2026-03-11,00:47:45.000,70,11149476,6445,0,1773190064,13142.803809019992,28054.62305697,53288.35147032 2026-03-11,00:47:46.000,70,11149508,6284,0,1773190065,13142.837490569997,29899.6693923,53288.33749608001 2026-03-11,00:47:47.000,70,11149511,6885,0,1773190066,13142.797072709996,31744.729825889997,53288.35845744001 2026-03-11,00:47:48.000,70,11149528,6245,0,1773190067,13142.783600089992,29438.804322030002,53288.40038016 2026-03-11,00:47:49.000,70,11149495,6765,0,1773190068,13142.722973299991,30822.640179719994,53288.3444832 2026-03-11,00:47:50.000,70,11149537,6525,0,1773190069,13142.709500680001,31284.076229519997,53288.386405920006 2026-03-11,00:47:52.000,70,11149519,6925,0,1773190071,13142.615192339996,32206.941279990002,53288.365444560004 2026-03-11,00:47:53.000,70,11149453,6885,0,1773190072,13142.56130185999,26211.226218059994,53288.39339304 2026-03-11,00:47:54.000,70,11149469,6765,0,1773190073,13142.50067506999,26672.62702221,53288.386405920006 2026-03-11,00:47:55.000,70,11149490,6324,0,1773190074,13142.433311969995,33591.094348529994,53288.28159912 2026-03-11,00:47:56.000,70,11149526,6324,0,1773190075,13142.40636673,26673.028822620006,53288.23967640001 2026-03-11,00:47:57.000,70,11149538,6405,0,1773190076,13142.312058389994,32669.06814453,53288.32352184 2026-03-11,00:47:58.000,70,11149530,6124,0,1773190077,13142.23795897999,33591.68647545,53288.28858624001 2026-03-11,00:47:59.000,70,11149477,6845,0,1773190078,13142.17733218999,27134.591756759997,53288.316534720005 2026-03-11,00:48:00.000,70,11149497,6685,0,1773190079,13142.076287539989,28518.427614450004,53288.35147032 2026-03-11,00:48:01.000,70,11149491,6685,0,1773190080,13142.029133369993,27134.87372196,53288.28858624001 2026-03-11,00:48:03.000,70,11149506,6324,0,1773190082,13142.008924439993,27135.085195859996,53288.25365064 2026-03-11,00:48:04.000,70,11149503,6725,0,1773190083,13141.955033959988,26673.90291474,53288.22570216 2026-03-11,00:48:05.000,70,11149526,6245,0,1773190084,13141.901143479998,24829.103298960006,53288.1348696 2026-03-11,00:48:06.000,70,11149496,6284,0,1773190085,13141.948297649993,28057.8022146,53288.10692112 2026-03-11,00:48:07.000,70,11149479,6525,0,1773190086,13141.995451819988,36360.070152960005,53288.148843840005 2026-03-11,00:48:08.000,70,11149518,6405,0,1773190087,13141.961770269998,28057.96434459,53288.10692112 2026-03-11,00:48:09.000,70,11149490,6165,0,1773190088,13141.955033959988,29441.821349670005,53288.1348696 2026-03-11,00:48:10.000,70,11149484,6365,0,1773190089,13141.995451819988,32670.49911792,53288.08595976 2026-03-11,00:48:11.000,70,11149493,6725,0,1773190090,13142.056078609989,28058.218113270006,53288.02307568001 2026-03-11,00:48:12.000,70,11149503,6525,0,1773190091,13142.035869679989,28058.232211530005,53287.98814008 2026-03-11,00:48:14.000,70,11149481,6845,0,1773190093,13142.109969089994,28058.359095869993,53287.84141056 2026-03-11,00:48:15.000,70,11149516,6205,0,1773190094,13142.17733218999,30825.678354749994,53287.87634616001 2026-03-11,00:48:16.000,70,11149469,6925,0,1773190095,13142.211013739994,33131.857627289995,53287.83442344001 2026-03-11,00:48:17.000,70,11149468,6245,0,1773190096,13142.291849459994,28980.681363330004,53287.85538480001 2026-03-11,00:48:18.000,70,11149525,6685,0,1773190097,13142.32553101,31748.028818730003,53287.84839768 2026-03-11,00:48:19.000,70,11149532,6365,0,1773190098,13142.332267319995,25290.750822660004,53287.72961664 2026-03-11,00:48:20.000,70,11149500,6165,0,1773190099,13142.39963041999,32209.112412029994,53287.73660376001 2026-03-11,00:48:21.000,70,11149485,6765,0,1773190100,13142.41983934999,30825.44573346,53287.715642400006 2026-03-11,00:48:22.000,70,11149497,6525,0,1773190101,13142.42657566,31747.923081779998,53287.6807068 2026-03-11,00:48:23.000,70,11149422,6365,0,1773190102,13142.42657566,26674.354059060002,53287.74359088 2026-03-11,00:48:25.000,70,11149504,6485,0,1773190104,13142.40636673,32209.260443759995,53287.63179696 2026-03-11,00:48:26.000,70,11149509,6805,0,1773190105,13142.3861578,28058.239260660004,53287.715642400006 2026-03-11,00:48:27.000,70,11149439,6725,0,1773190106,13142.36594887,36360.59883771,53287.56192576 2026-03-11,00:48:28.000,70,11149486,6405,0,1773190107,13142.30532208,27136.029779279997,53287.60384848 2026-03-11,00:48:29.000,70,11149518,6205,0,1773190108,13142.291849459994,24830.040833249994,53287.645771200005 2026-03-11,00:48:30.000,70,11149491,6805,0,1773190109,13142.271640529994,27597.60681168,53287.52000304001 2026-03-11,00:48:31.000,70,11149452,6284,0,1773190110,13142.25816790999,29903.891821170007,53287.54096440001 2026-03-11,00:48:32.000,70,11149484,6405,0,1773190111,13142.17733218999,24830.477879309998,53287.49904168001 2026-03-11,00:48:33.000,70,11149493,6805,0,1773190112,13142.17733218999,25752.983424150007,53287.49904168001 2026-03-11,00:48:34.000,70,11149539,6445,0,1773190113,13142.17733218999,32671.64107698,53287.5060288 2026-03-11,00:48:36.000,70,11149529,6765,0,1773190115,13142.136914329989,27598.08615252,53287.47109320001 2026-03-11,00:48:37.000,70,11149468,6205,0,1773190116,13142.143650639999,32671.669273499996,53287.40122200001 2026-03-11,00:48:38.000,70,11149511,6725,0,1773190117,13142.170595879994,28981.745781959995,53287.38724776 2026-03-11,00:48:39.000,70,11149354,6405,0,1773190118,13142.184068499999,22524.40434372,53287.3662864 2026-03-11,00:48:40.000,70,11149504,6245,0,1773190119,13142.231222669994,29904.14558985,53287.380260640006 2026-03-11,00:48:41.000,70,11149524,6405,0,1773190120,13142.251431599994,28059.190893210005,53287.3662864 2026-03-11,00:48:42.000,70,11149440,6124,0,1773190121,13142.224486359999,29904.12444246,53287.310389440005 2026-03-11,00:48:43.000,70,11149511,6525,0,1773190122,13142.271640529994,32210.31076413,53287.28942808 2026-03-11,00:48:44.000,70,11149542,6365,0,1773190123,13142.31879469999,32671.556487420006,53287.24750536 2026-03-11,00:48:45.000,70,11149489,6805,0,1773190124,13142.34573994,27598.022710350007,53287.18462128001 2026-03-11,00:48:47.000,70,11149479,6885,0,1773190126,13142.372685179995,29443.054947419994,53287.07282736 2026-03-11,00:48:48.000,70,11149486,6165,0,1773190127,13142.42657566,30826.74982251,53287.05885312 2026-03-11,00:48:49.000,70,11149545,6685,0,1773190128,13142.42657566,28520.648090400005,53287.051866 2026-03-11,00:48:50.000,70,11149519,6725,0,1773190129,13142.48046613999,31749.304711260003,53287.03090464 2026-03-11,00:48:51.000,70,11149508,6565,0,1773190130,13142.554565549995,26214.482916120003,53287.00295616 2026-03-11,00:48:52.000,70,11149486,6245,0,1773190131,13142.60845603,29904.399358530005,53286.90513648 2026-03-11,00:48:53.000,70,11149503,6645,0,1773190132,13142.60845603,29443.174782629998,53286.86321376 2026-03-11,00:48:54.000,70,11149486,6405,0,1773190133,13142.642137579991,25292.08310823,53286.81430392 2026-03-11,00:48:55.000,70,11149489,6765,0,1773190134,13142.696028059996,29904.46984983,53286.75141984001 2026-03-11,00:48:56.000,70,11149507,6725,0,1773190135,13142.736445919996,30826.89785424,53286.80032968001 2026-03-11,00:48:58.000,70,11149474,6324,0,1773190137,13142.756654849996,28520.739729089997,53286.67456152 2026-03-11,00:48:59.000,70,11149504,6565,0,1773190138,13142.837490569997,28982.0136489,53286.66058728001 2026-03-11,00:49:00.000,70,11149518,6165,0,1773190139,13142.877908429997,30827.010640320004,53286.6675744 2026-03-11,00:49:01.000,70,11149541,6565,0,1773190140,13142.904853669992,27598.332872069994,53286.590716080005 2026-03-11,00:49:02.000,70,11149503,6765,0,1773190141,13142.931798910002,30827.05998423,53286.60469032 2026-03-11,00:49:03.000,70,11149447,6685,0,1773190142,13142.992425700002,28059.642037530008,53286.62565168 2026-03-11,00:49:04.000,70,11149518,6205,0,1773190143,13142.985689389992,28982.16872976,53286.61167744001 2026-03-11,00:49:05.000,70,11149557,6805,0,1773190144,13142.999162009997,32210.825350619998,53286.50687064 2026-03-11,00:49:06.000,70,11149486,6324,0,1773190145,13143.046316179993,28982.098238460007,53286.49988352 2026-03-11,00:49:07.000,70,11149475,6885,0,1773190146,13143.053052490002,34055.76594899999,53286.36014112 2026-03-11,00:49:09.000,70,11149463,6765,0,1773190148,13143.140624519998,31749.48798864,53286.374115360006 2026-03-11,00:49:10.000,70,11149491,6845,0,1773190149,13143.214723929988,28520.87366256,53286.255334320005 2026-03-11,00:49:11.000,70,11149484,6205,0,1773190150,13143.255141789989,34516.927082730006,53286.31821840001 2026-03-11,00:49:12.000,70,11149504,6245,0,1773190151,13143.248405479993,31749.558479939995,53286.22738584001 2026-03-11,00:49:13.000,70,11149479,6765,0,1773190152,13143.275350719989,30365.856555720005,53286.26930856 2026-03-11,00:49:14.000,70,11149473,6885,0,1773190153,13143.315768579989,29443.428551310004,53286.185463120004 2026-03-11,00:49:15.000,70,11149534,6205,0,1773190154,13143.356186439989,32210.916989310004,53286.1435404 2026-03-11,00:49:16.000,70,11149521,6765,0,1773190155,13143.383131679999,32211.036824519993,53286.17148888 2026-03-11,00:49:17.000,70,11149517,6565,0,1773190156,13143.362922749999,26676.215029380008,53286.17847600001 2026-03-11,00:49:18.000,70,11149490,6445,0,1773190157,13143.39660429999,27598.74877074,53286.10860480001 2026-03-11,00:49:20.000,70,11149502,6485,0,1773190159,13143.423549539999,32211.346986239994,53286.12257904 2026-03-11,00:49:21.000,70,11149483,6645,0,1773190160,13143.403340609999,28521.458740350005,53286.087643440005 2026-03-11,00:49:22.000,70,11149501,6725,0,1773190161,13143.39660429999,28521.536280779997,53286.038733600006 2026-03-11,00:49:23.000,70,11149491,6805,0,1773190162,13143.410076919994,29905.322794559994,53286.06668208 2026-03-11,00:49:24.000,70,11149454,6405,0,1773190163,13143.41681322999,24370.43050812,53286.05270784 2026-03-11,00:49:25.000,70,11149450,6045,0,1773190164,13143.389867989994,30366.639009150007,53286.087643440005 2026-03-11,00:49:26.000,70,11149484,6205,0,1773190165,13143.383131679999,31750.432572060003,53286.0736692 2026-03-11,00:49:27.000,70,11149550,6405,0,1773190166,13143.322504889999,30828.00456765,53286.08065632001 2026-03-11,00:49:28.000,70,11149479,6645,0,1773190167,13143.309032269994,25754.407348409994,53285.98283664001 2026-03-11,00:49:29.000,70,11149461,6645,0,1773190168,13143.329241199994,30366.906876089997,53286.03174648001 2026-03-11,00:49:31.000,70,11149517,6925,0,1773190170,13143.214723929988,28060.924979190007,53285.98982376001 2026-03-11,00:49:32.000,70,11149499,6965,0,1773190171,13143.207987619993,31751.059944630004,53285.97584952 2026-03-11,00:49:33.000,70,11149497,6725,0,1773190172,13143.187778689993,28522.417422030005,53285.94790104 2026-03-11,00:49:34.000,70,11149492,6324,0,1773190173,13143.147360829993,32673.7135212,53285.94790104 2026-03-11,00:49:35.000,70,11149492,6365,0,1773190174,13143.147360829993,28061.425467420006,53285.8989912 2026-03-11,00:49:36.000,70,11149525,6925,0,1773190175,13143.187778689993,24371.530172400002,53285.92693968 2026-03-11,00:49:37.000,70,11149509,6565,0,1773190176,13143.154097139988,29445.38820945,53285.86405560001 2026-03-11,00:49:38.000,70,11149509,6765,0,1773190177,13143.221460239998,30368.00654037,53285.82213288001 2026-03-11,00:49:39.000,70,11149499,6845,0,1773190178,13143.282087029998,28984.25527224,53285.801171520005 2026-03-11,00:49:40.000,70,11149531,6845,0,1773190179,13143.288823339994,28523.072991120003,53285.73828744 2026-03-11,00:49:42.000,70,11149497,6965,0,1773190181,13143.511121569994,34058.049867120004,53285.71732608 2026-03-11,00:49:43.000,70,11149294,6485,0,1773190182,13143.54480312,31290.462741299998,53285.71033896 2026-03-11,00:49:44.000,70,11149489,6885,0,1773190183,13143.62563884,30367.957196460004,53285.62649352001 2026-03-11,00:49:45.000,70,11149495,6725,0,1773190184,13143.70647456,28984.057896600003,53285.633480640005 2026-03-11,00:49:46.000,70,11149522,6124,0,1773190185,13143.794046589996,34980.280495889994,53285.61251928 2026-03-11,00:49:47.000,70,11149474,6324,0,1773190186,13143.874882309996,26216.534212950006,53285.682390480004 2026-03-11,00:49:48.000,70,11149477,6605,0,1773190187,13143.922036479991,28983.994454429994,53285.6893776 2026-03-11,00:49:49.000,70,11149468,6245,0,1773190188,13143.928772790001,28061.510056979998,53285.59854504 2026-03-11,00:49:50.000,70,11149495,6925,0,1773190189,13143.962454339991,31290.29356218,53285.5496352 2026-03-11,00:49:51.000,70,11149478,6165,0,1773190190,13143.982663269991,28522.833320699996,53285.57059656 2026-03-11,00:49:53.000,70,11149536,6485,0,1773190192,13143.948981720001,30829.174723229997,53285.584570800005 2026-03-11,00:49:54.000,70,11149470,6485,0,1773190193,13143.962454339991,27600.581544540008,53285.62649352001 2026-03-11,00:49:55.000,70,11149505,6525,0,1773190194,13143.955718029996,28984.501991790006,53285.6195064 2026-03-11,00:49:56.000,70,11149538,6245,0,1773190195,13143.962454339991,28062.13038042,53285.64046776 2026-03-11,00:49:57.000,70,11149419,6525,0,1773190196,13143.922036479991,28523.58757761,53285.73828744 2026-03-11,00:49:58.000,70,11149513,6685,0,1773190197,13143.935509099996,27601.258261020004,53285.7592488 2026-03-11,00:49:59.000,70,11149519,6925,0,1773190198,13143.915300169996,27140.139422070002,53285.67540336001 2026-03-11,00:50:00.000,70,11149549,6605,0,1773190199,13143.948981720001,30369.183745079994,53285.73130032 2026-03-11,00:50:01.000,70,11149468,6405,0,1773190200,13143.90856386,34520.59263033001,53285.73130032 2026-03-11,00:50:02.000,70,11149457,6525,0,1773190201,13143.935509099996,30369.416366370002,53285.78021016 2026-03-11,00:50:04.000,70,11149532,6405,0,1773190203,13144.009608510001,28985.806080840004,53285.78021016 2026-03-11,00:50:05.000,70,11149477,6845,0,1773190204,13144.036553749997,31292.20387641,53285.81514576001 2026-03-11,00:50:06.000,70,11149484,6165,0,1773190205,13143.996135889996,31292.281416840007,53285.80815864 2026-03-11,00:50:07.000,70,11149478,6324,0,1773190206,13144.016344819996,37288.6379496,53285.88501696 2026-03-11,00:50:08.000,70,11149491,6685,0,1773190207,13144.063498989992,28986.052800389996,53285.919952560005 2026-03-11,00:50:09.000,70,11149493,6685,0,1773190208,13144.124125779992,25757.297491710007,53285.95488816 2026-03-11,00:50:10.000,70,11149480,6284,0,1773190209,13144.097180539997,28524.948059700007,53285.89200408001 2026-03-11,00:50:11.000,70,11149489,6845,0,1773190210,13144.097180539997,31753.80910533,53285.968862400005 2026-03-11,00:50:12.000,70,11149525,6805,0,1773190211,13144.070235300002,31292.570431169996,53285.90597832 2026-03-11,00:50:13.000,70,11149471,6645,0,1773190212,13144.070235300002,31753.928940540005,53285.91296544001 2026-03-11,00:50:15.000,70,11149461,6845,0,1773190214,13144.056762679997,28064.04774378,53285.90597832 2026-03-11,00:50:16.000,70,11149466,6165,0,1773190215,13144.056762679997,34983.12834441,53285.94091392001 2026-03-11,00:50:17.000,70,11149483,6565,0,1773190216,13144.009608510001,29909.326700399994,53285.98283664001 2026-03-11,00:50:18.000,70,11149482,6365,0,1773190217,13143.922036479991,31754.492870939997,53285.94091392001 2026-03-11,00:50:19.000,70,11149509,6845,0,1773190218,13143.874882309996,33599.736581909994,53285.98283664001 2026-03-11,00:50:20.000,70,11149458,6525,0,1773190219,13143.854673379996,27603.38709828,53286.02475936 2026-03-11,00:50:21.000,70,11149518,6245,0,1773190220,13143.78057396999,23452.119195630003,53285.98982376001 2026-03-11,00:50:22.000,70,11149505,6765,0,1773190221,13143.78057396999,30371.242091039996,53286.003798 2026-03-11,00:50:23.000,70,11149563,6725,0,1773190222,13143.753628729995,30832.635846060002,53286.08065632001 2026-03-11,00:50:24.000,70,11149542,6245,0,1773190223,13143.71994717999,30832.67814084,53286.01078512001 2026-03-11,00:50:26.000,70,11149517,6925,0,1773190225,13143.67952931999,27142.663010610006,53285.98283664001 2026-03-11,00:50:27.000,70,11149446,6245,0,1773190226,13143.69973824999,31755.451552619998,53286.02475936 2026-03-11,00:50:28.000,70,11149457,6925,0,1773190227,13143.71994717999,30371.700284489998,53285.98283664001 2026-03-11,00:50:29.000,70,11149441,6885,0,1773190228,13143.76036503999,26220.235006200004,53285.9339268 2026-03-11,00:50:30.000,70,11149533,6765,0,1773190229,13143.80751921,22991.388058829994,53285.968862400005 2026-03-11,00:50:31.000,70,11149541,6605,0,1773190230,13143.834464449996,24836.455541550007,53285.92693968 2026-03-11,00:50:32.000,70,11149447,6845,0,1773190231,13143.874882309996,28065.401176739993,53285.90597832 2026-03-11,00:50:33.000,70,11149511,6805,0,1773190232,13143.881618619991,33139.393147259994,53285.850081360004 2026-03-11,00:50:34.000,70,11149490,6365,0,1773190233,13143.854673379996,27604.120207800006,53285.83610712 2026-03-11,00:50:35.000,70,11149485,6925,0,1773190234,13143.881618619991,28065.50691369,53285.850081360004 2026-03-11,00:50:37.000,70,11149580,6565,0,1773190236,13143.88835493,28987.991311139995,53285.76623592 2026-03-11,00:50:38.000,70,11149516,6205,0,1773190237,13143.874882309996,30371.728481009995,53285.71033896 2026-03-11,00:50:39.000,70,11149468,6365,0,1773190238,13143.874882309996,29449.23703443,53285.682390480004 2026-03-11,00:50:40.000,70,11149490,6245,0,1773190239,13143.901827549991,30833.101088640004,53285.6195064 2026-03-11,00:50:41.000,70,11149480,6205,0,1773190240,13143.84120075999,24375.280309559996,53285.633480640005 2026-03-11,00:50:42.000,70,11149525,6765,0,1773190241,13143.834464449996,28526.78788263,53285.59155792 2026-03-11,00:50:43.000,70,11149513,6525,0,1773190242,13143.80078289999,28065.521011949997,53285.59155792 2026-03-11,00:50:44.000,70,11149468,6565,0,1773190243,13143.80078289999,31294.396155840004,53285.59155792 2026-03-11,00:50:45.000,70,11149457,6725,0,1773190244,13143.794046589996,29910.68718249,53285.59155792 2026-03-11,00:50:46.000,70,11149519,6525,0,1773190245,13143.78057396999,27604.324632570002,53285.50072536 2026-03-11,00:50:48.000,70,11149507,7005,0,1773190247,13143.68626563,28526.928865230002,53285.49373824 2026-03-11,00:50:49.000,70,11149455,6685,0,1773190248,13143.67952931999,28065.704289329995,53285.45880264001 2026-03-11,00:50:50.000,70,11149572,6165,0,1773190249,13143.65932038999,25759.31354289,53285.42386704 2026-03-11,00:50:51.000,70,11149525,6685,0,1773190250,13143.612166219995,31755.853353030005,53285.50072536 2026-03-11,00:50:52.000,70,11149501,6645,0,1773190251,13143.58522098,31755.90974607,53285.45181552 2026-03-11,00:50:53.000,70,11149513,6685,0,1773190252,13143.612166219995,33139.745603760006,53285.47277688 2026-03-11,00:50:54.000,70,11149533,6925,0,1773190253,13143.54480312,29449.56834354,53285.42386704 2026-03-11,00:50:55.000,70,11149495,6805,0,1773190254,13143.490912639994,32217.21891153,53285.40989280001 2026-03-11,00:50:56.000,70,11149492,6165,0,1773190255,13143.511121569994,24836.892587609997,53285.42386704 2026-03-11,00:50:57.000,70,11149474,6084,0,1773190256,13143.43702215999,24836.878489349998,53285.38194432 2026-03-11,00:50:59.000,70,11149472,6565,0,1773190258,13143.329241199994,28527.182633909993,53285.34002160001 2026-03-11,00:51:00.000,70,11149465,6805,0,1773190259,13143.275350719989,30372.264214890005,53285.22124056001 2026-03-11,00:51:01.000,70,11149479,6725,0,1773190260,13143.187778689993,28988.519995890005,53285.27713752 2026-03-11,00:51:02.000,70,11149522,6284,0,1773190261,13143.127151899993,31294.974184499995,53285.26316328 2026-03-11,00:51:03.000,70,11149525,6685,0,1773190262,13143.059788799997,25298.46962001,53285.29111176001 2026-03-11,00:51:04.000,70,11149495,6965,0,1773190263,13143.039579869997,31756.39613604,53285.28412464 2026-03-11,00:51:05.000,70,11149491,6725,0,1773190264,13142.999162009997,28527.471648239996,53285.31207312001 2026-03-11,00:51:06.000,70,11149488,6565,0,1773190265,13142.925062599992,27604.97315253,53285.17233072001 2026-03-11,00:51:07.000,70,11149496,6245,0,1773190266,13142.864435809992,31295.157461879993,53285.13739512 2026-03-11,00:51:08.000,70,11149443,6725,0,1773190267,13142.884644739992,30372.687162689996,53285.130408000005 2026-03-11,00:51:10.000,70,11149579,6725,0,1773190269,13142.871172120002,25759.799932859998,53285.081498160005 2026-03-11,00:51:11.000,70,11149514,6205,0,1773190270,13142.904853669992,30833.77075599,53285.02560120001 2026-03-11,00:51:12.000,70,11149538,6045,0,1773190271,13142.918326289997,26682.185642490003,53284.94175576 2026-03-11,00:51:13.000,70,11149501,6565,0,1773190272,13142.978953079997,30372.264214890005,53284.93476864001 2026-03-11,00:51:14.000,70,11149489,6645,0,1773190273,13143.039579869997,28988.315571119994,53284.93476864001 2026-03-11,00:51:15.000,70,11149532,6084,0,1773190274,13143.120415589998,30372.00339708,53284.87887168 2026-03-11,00:51:16.000,70,11149490,6485,0,1773190275,13143.194514999988,28526.830177409996,53284.89284592 2026-03-11,00:51:17.000,70,11149493,6805,0,1773190276,13143.261878099998,28526.6398509,53284.82996184 2026-03-11,00:51:18.000,70,11149578,6405,0,1773190277,13143.349450129994,30371.622744060005,53284.75310352 2026-03-11,00:51:19.000,70,11149514,6245,0,1773190278,13143.342713819999,27603.831193470003,53284.73912928001 2026-03-11,00:51:21.000,70,11149507,6925,0,1773190280,13143.43702215999,31293.726488490007,53284.65528384 2026-03-11,00:51:22.000,70,11149523,6765,0,1773190281,13143.470703709994,24374.74457568,53284.59239976 2026-03-11,00:51:23.000,70,11149517,6525,0,1773190282,13143.511121569994,29448.630809249997,53284.65528384 2026-03-11,00:51:24.000,70,11149500,6245,0,1773190283,13143.52459419,30371.136354090006,53284.59239976 2026-03-11,00:51:25.000,70,11149456,6445,0,1773190284,13143.50438526,27142.25416107,53284.529515680006 2026-03-11,00:51:26.000,70,11149551,6885,0,1773190285,13143.49764894999,27142.24006281,53284.55746416 2026-03-11,00:51:27.000,70,11149528,6205,0,1773190286,13143.490912639994,27142.22596455,53284.5365028 2026-03-11,00:51:28.000,70,11149553,6605,0,1773190287,13143.450494779994,27142.24006281,53284.51554144 2026-03-11,00:51:29.000,70,11149579,6725,0,1773190288,13143.41681322999,24835.919807669998,53284.47361872001 2026-03-11,00:51:30.000,70,11149494,6165,0,1773190289,13143.423549539999,30832.403224769994,53284.42470888 2026-03-11,00:51:32.000,70,11149557,6725,0,1773190291,13143.389867989994,31293.733537620006,53284.361824800006 2026-03-11,00:51:33.000,70,11149500,6284,0,1773190292,13143.410076919994,32677.498904010004,53284.40374752001 2026-03-11,00:51:34.000,70,11149484,6405,0,1773190293,13143.443758469999,28987.420331610003,53284.43169600001 2026-03-11,00:51:35.000,70,11149508,6205,0,1773190294,13143.50438526,22990.99330755,53284.37579904 2026-03-11,00:51:36.000,70,11149493,6925,0,1773190295,13143.490912639994,32677.646935740006,53284.41772176 2026-03-11,00:51:37.000,70,11149559,6485,0,1773190296,13143.62563884,29448.828184889993,53284.361824800006 2026-03-11,00:51:38.000,70,11149498,6284,0,1773190297,13143.672793009995,34522.806057149995,53284.37579904 2026-03-11,00:51:39.000,70,11149544,6405,0,1773190298,13143.68626563,30371.439466680007,53284.38977328 2026-03-11,00:51:40.000,70,11149539,6885,0,1773190299,13143.78731028,32216.542195050002,53284.38278616001 2026-03-11,00:51:41.000,70,11149472,6284,0,1773190300,13143.84120075999,27142.585470179998,53284.34785056 2026-03-11,00:51:43.000,70,11149493,6765,0,1773190302,13143.90856386,34522.855401060006,53284.361824800006 2026-03-11,00:51:44.000,70,11149512,6284,0,1773190303,13143.955718029996,29448.955069229996,53284.291953600004 2026-03-11,00:51:45.000,70,11149498,6365,0,1773190304,13143.996135889996,30832.854369089997,53284.36881192 2026-03-11,00:51:46.000,70,11149537,6845,0,1773190305,13144.009608510001,30371.629793190004,53284.26400512001 2026-03-11,00:51:47.000,70,11149509,6645,0,1773190306,13144.029817440001,32678.055785279998,53284.30592784001 2026-03-11,00:51:48.000,70,11149472,6324,0,1773190307,13144.023081129992,26220.347792279994,53284.291953600004 2026-03-11,00:51:49.000,70,11149490,6365,0,1773190308,13144.036553749997,28526.80198089,53284.27099224 2026-03-11,00:51:50.000,70,11149485,6805,0,1773190309,13144.076971609997,34062.159509909994,53284.25003088 2026-03-11,00:51:51.000,70,11149538,6405,0,1773190310,13144.029817440001,31294.60058061,53284.27797936 2026-03-11,00:51:52.000,70,11149463,6525,0,1773190311,13144.063498989992,32678.542175249997,53284.29894072 2026-03-11,00:51:54.000,70,11149474,6605,0,1773190313,13144.124125779992,31294.9036932,53284.25003088 2026-03-11,00:51:55.000,70,11149485,6685,0,1773190314,13144.157807329997,30372.46159053,53284.22906952 2026-03-11,00:51:56.000,70,11149480,5965,0,1773190315,13144.252115670002,31756.325644740005,53284.21509528001 2026-03-11,00:51:57.000,70,11149451,6485,0,1773190316,13144.346424009993,28066.11313887,53284.18015968 2026-03-11,00:51:58.000,70,11149509,6765,0,1773190317,13144.366632939993,29911.293407670004,53284.18714680001 2026-03-11,00:51:59.000,70,11149473,6925,0,1773190318,13144.521568069998,28066.204777560008,53284.173172560004 2026-03-11,00:52:00.000,70,11149496,6124,0,1773190319,13144.65629426999,30372.588474870005,53284.18714680001 2026-03-11,00:52:01.000,70,11149471,6725,0,1773190320,13144.72365737,28527.44345172,53284.173172560004 2026-03-11,00:52:02.000,70,11149522,6405,0,1773190321,13144.811229399995,27604.853317319998,53284.075352880005 2026-03-11,00:52:03.000,70,11149501,6525,0,1773190322,13144.9459556,34523.94801620999,53284.05439152 2026-03-11,00:52:05.000,70,11149553,6845,0,1773190324,13145.195199069996,25298.342735669998,53284.145224080006 2026-03-11,00:52:06.000,70,11149473,6725,0,1773190325,13145.255825859997,30833.524036439994,53284.10330136 2026-03-11,00:52:07.000,70,11149487,6365,0,1773190326,13145.282771099992,29910.983245950003,53283.977533200006 2026-03-11,00:52:08.000,70,11149492,6284,0,1773190327,13145.329925270002,27604.564302989995,53284.04041728 2026-03-11,00:52:09.000,70,11149500,6205,0,1773190328,13145.363606819992,28527.09804435,53283.98452032 2026-03-11,00:52:10.000,70,11149530,6365,0,1773190329,13145.363606819992,32678.5069296,53284.01945592001 2026-03-11,00:52:11.000,70,11149508,6245,0,1773190330,13145.390552060002,31294.727464950003,53283.977533200006 2026-03-11,00:52:12.000,70,11149560,6565,0,1773190331,13145.397288369997,33139.95002853,53284.026443040006 2026-03-11,00:52:13.000,70,11149522,6245,0,1773190332,13145.397288369997,27604.67003994,53283.9425976 2026-03-11,00:52:14.000,70,11149443,6605,0,1773190333,13145.397288369997,27143.501857080002,53284.03343016 2026-03-11,00:52:16.000,70,11149524,6445,0,1773190335,13145.397288369997,30372.532081829995,53284.005481680004 2026-03-11,00:52:17.000,70,11149505,6765,0,1773190336,13145.424233609992,27604.944956010004,53283.93561048 2026-03-11,00:52:18.000,70,11149484,6205,0,1773190337,13145.390552060002,28527.499844759994,53283.90067488001 2026-03-11,00:52:19.000,70,11149531,6925,0,1773190338,13145.451178850002,28988.87950152,53283.93561048 2026-03-11,00:52:20.000,70,11149530,6124,0,1773190339,13145.511805640002,28066.352809289994,53283.87971352001 2026-03-11,00:52:21.000,70,11149524,6324,0,1773190340,13145.498333019998,28527.570336060002,53283.88670064 2026-03-11,00:52:22.000,70,11149548,6165,0,1773190341,13145.565696119993,32217.719399759997,53283.87971352001 2026-03-11,00:52:23.000,70,11149500,6284,0,1773190342,13145.599377669998,27143.656937940003,53283.86573928 2026-03-11,00:52:24.000,70,11149522,6365,0,1773190343,13145.673477079989,33140.21084634001,53283.88670064 2026-03-11,00:52:25.000,70,11149507,6485,0,1773190344,13145.693686009989,29911.244063759994,53283.788880960004 2026-03-11,00:52:27.000,70,11149511,6645,0,1773190346,13145.794730659989,30372.426344880005,53283.71900976 2026-03-11,00:52:28.000,70,11149485,6685,0,1773190347,13145.83514851999,30372.362902709996,53283.66311280001 2026-03-11,00:52:29.000,70,11149538,6324,0,1773190348,13145.841884829999,33139.99232331,53283.691061280006 2026-03-11,00:52:30.000,70,11149491,6685,0,1773190349,13145.828412209994,31294.882545810004,53283.670099920004 2026-03-11,00:52:31.000,70,11149471,6725,0,1773190350,13145.85535744999,33601.216899210005,53283.68407416001 2026-03-11,00:52:32.000,70,11149537,7045,0,1773190351,13145.868830069994,31756.24105518,53283.67708704 2026-03-11,00:52:33.000,70,11149494,6324,0,1773190352,13145.801466969999,25759.750588950003,53283.64913856 2026-03-11,00:52:34.000,70,11149454,6565,0,1773190353,13145.754312799989,29911.279309410005,53283.642151440006 2026-03-11,00:52:35.000,70,11149467,6725,0,1773190354,13145.727367559994,29450.153421330004,53283.65612568 2026-03-11,00:52:36.000,70,11149490,6205,0,1773190355,13145.734103869989,27605.092987740005,53283.6281772 2026-03-11,00:52:38.000,70,11149500,6405,0,1773190357,13145.633059219988,31756.790887320007,53283.63516432001 2026-03-11,00:52:39.000,70,11149525,6965,0,1773190358,13145.673477079989,32218.248084510007,53283.691061280006 2026-03-11,00:52:40.000,70,11149517,6605,0,1773190359,13145.673477079989,30373.088963100003,53283.67708704 2026-03-11,00:52:41.000,70,11149482,6324,0,1773190360,13145.727367559994,31756.981213830004,53283.66311280001 2026-03-11,00:52:42.000,70,11149474,6365,0,1773190361,13145.767785419994,30373.11715962,53283.621190080004 2026-03-11,00:52:43.000,70,11149530,6245,0,1773190362,13145.781258039999,31295.650900980007,53283.55131888 2026-03-11,00:52:44.000,70,11149534,6284,0,1773190363,13145.90251162,31295.615655329995,53283.53734464 2026-03-11,00:52:45.000,70,11149562,6324,0,1773190364,13145.98334734,31756.840231230002,53283.572280240005 2026-03-11,00:52:46.000,70,11149489,6765,0,1773190365,13146.05744674999,28989.083926289997,53283.453499200004 2026-03-11,00:52:47.000,70,11149529,6485,0,1773190366,13146.171964019995,31295.481721860007,53283.453499200004 2026-03-11,00:52:49.000,70,11149459,6965,0,1773190368,13146.407734870001,28066.359858419994,53283.474460560006 2026-03-11,00:52:50.000,70,11149531,6845,0,1773190369,13146.495306899997,30833.93993511,53283.48144768 2026-03-11,00:52:51.000,70,11149483,6765,0,1773190370,13146.589615240002,28066.261170600003,53283.46747344001 2026-03-11,00:52:52.000,70,11149547,6645,0,1773190371,13146.609824170002,32679.035614349996,53283.46048632 2026-03-11,00:52:53.000,70,11149464,6205,0,1773190372,13146.690659890002,33140.28838677,53283.474460560006 2026-03-11,00:52:54.000,70,11149506,6324,0,1773190373,13146.724341439993,32217.775792800006,53283.49542192001 2026-03-11,00:52:55.000,70,11149547,6605,0,1773190374,13146.724341439993,27605.057742089994,53283.3137568 2026-03-11,00:52:56.000,70,11149460,5884,0,1773190375,13146.791704539988,28988.978189340007,53283.42555072001 2026-03-11,00:52:57.000,70,11149491,6685,0,1773190376,13146.764759299993,30372.863390939994,53283.44651208001 2026-03-11,00:52:58.000,70,11149530,6245,0,1773190377,13146.784968229993,28989.06982803,53283.43253784 2026-03-11,00:53:00.000,70,11149523,6925,0,1773190379,13146.832122399988,31295.495820120006,53283.453499200004 2026-03-11,00:53:01.000,70,11149520,6365,0,1773190380,13146.852331329988,30372.983226149998,53283.36266664 2026-03-11,00:53:02.000,70,11149521,6845,0,1773190381,13146.865803949993,28527.92279256,53283.39061512 2026-03-11,00:53:03.000,70,11149504,6365,0,1773190382,13146.933167049989,25298.892567810006,53283.39760224001 2026-03-11,00:53:04.000,70,11149503,6765,0,1773190383,13146.946639669994,29911.631765910002,53283.42555072001 2026-03-11,00:53:05.000,70,11149524,6165,0,1773190384,13146.987057529994,29450.378993489998,53283.355679520006 2026-03-11,00:53:06.000,70,11149523,6525,0,1773190385,13147.05442062999,29450.230961759997,53283.41157648 2026-03-11,00:53:07.000,70,11149523,6685,0,1773190386,13147.11504741999,25298.758634340003,53283.404589360005 2026-03-11,00:53:08.000,70,11149516,6245,0,1773190387,13147.13525634999,34524.20883402,53283.37664088001 2026-03-11,00:53:09.000,70,11149442,6284,0,1773190388,13147.189146829995,32217.775792800006,53283.43952496 2026-03-11,00:53:11.000,70,11149513,6685,0,1773190390,13147.23630099999,29450.20276524,53283.42555072001 2026-03-11,00:53:12.000,70,11149501,6685,0,1773190391,13147.290191479995,29450.139323070005,53283.39760224001 2026-03-11,00:53:13.000,70,11149478,6124,0,1773190392,13147.31713671999,29911.455537660004,53283.43952496 2026-03-11,00:53:14.000,70,11149531,6885,0,1773190393,13147.35755457999,28527.619679969997,53283.46048632 2026-03-11,00:53:15.000,70,11149537,6685,0,1773190394,13147.36429089,25759.990259369995,53283.41157648 2026-03-11,00:53:16.000,70,11149535,6605,0,1773190395,13147.39797243999,30834.066819450003,53283.43253784 2026-03-11,00:53:17.000,70,11149542,6205,0,1773190396,13147.40470875,29450.280305670007,53283.49542192001 2026-03-11,00:53:18.000,70,11149508,6165,0,1773190397,13147.42491768,32217.944971920006,53283.453499200004 2026-03-11,00:53:19.000,70,11149505,6885,0,1773190398,13147.42491768,31295.439427079997,53283.50939616 2026-03-11,00:53:20.000,70,11149549,6605,0,1773190399,13147.44512661,29911.681109819998,53283.44651208001 2026-03-11,00:53:22.000,70,11149530,6365,0,1773190401,13147.431653989996,33140.58445023,53283.46048632 2026-03-11,00:53:23.000,70,11149567,6605,0,1773190402,13147.45859922999,30372.884538330007,53283.53035752 2026-03-11,00:53:24.000,70,11149462,6205,0,1773190403,13147.499017089991,28066.557234060005,53283.50939616 2026-03-11,00:53:25.000,70,11149531,6805,0,1773190404,13147.499017089991,28066.585430580002,53283.55131888 2026-03-11,00:53:26.000,70,11149514,6405,0,1773190405,13147.532698639996,30372.97617702,53283.50939616 2026-03-11,00:53:27.000,70,11149583,6605,0,1773190406,13147.566380190001,29450.442435660007,53283.4884348 2026-03-11,00:53:28.000,70,11149527,6445,0,1773190407,13147.573116499996,24837.675041039998,53283.404589360005 2026-03-11,00:53:29.000,70,11149507,6885,0,1773190408,13147.613534359996,30373.025520929994,53283.502409040004 2026-03-11,00:53:30.000,70,11149556,6365,0,1773190409,13147.653952219996,31295.629753589994,53283.42555072001 2026-03-11,00:53:31.000,70,11149510,6365,0,1773190410,13147.660688529992,27144.17152443,53283.49542192001 2026-03-11,00:53:33.000,70,11149490,6324,0,1773190412,13147.734787939997,23453.959018559995,53283.44651208001 2026-03-11,00:53:34.000,70,11149482,6205,0,1773190413,13147.741524249992,27144.206770079996,53283.46048632 2026-03-11,00:53:35.000,70,11149537,6645,0,1773190414,13147.795414729997,28066.846248390008,53283.42555072001 2026-03-11,00:53:36.000,70,11149496,6124,0,1773190415,13147.842568899992,28528.169512110006,53283.41157648 2026-03-11,00:53:37.000,70,11149535,6525,0,1773190416,13147.835832589997,29912.082910230005,53283.453499200004 2026-03-11,00:53:38.000,70,11149559,6805,0,1773190417,13147.842568899992,29450.82308868,53283.383628 2026-03-11,00:53:39.000,70,11149507,6525,0,1773190418,13147.842568899992,30834.680093760006,53283.383628 2026-03-11,00:53:40.000,70,11149538,6124,0,1773190419,13147.869514140002,32218.572344490007,53283.404589360005 2026-03-11,00:53:41.000,70,11149588,6124,0,1773190420,13147.869514140002,25760.695172370004,53283.4185636 2026-03-11,00:53:42.000,70,11149536,6405,0,1773190421,13147.909932000002,30373.511910899993,53283.34170528 2026-03-11,00:53:44.000,70,11149541,7005,0,1773190423,13147.835832589997,30834.870420270003,53283.39061512 2026-03-11,00:53:45.000,70,11149549,6965,0,1773190424,13147.835832589997,26222.166467820003,53283.41157648 2026-03-11,00:53:46.000,70,11149582,6245,0,1773190425,13147.869514140002,25760.977137570007,53283.37664088001 2026-03-11,00:53:47.000,70,11149550,6565,0,1773190426,13147.842568899992,27144.883486560007,53283.334718160004 2026-03-11,00:53:48.000,70,11149575,6765,0,1773190427,13147.835832589997,26222.413187369995,53283.334718160004 2026-03-11,00:53:49.000,70,11149554,6445,0,1773190428,13147.815623659997,28528.909670759997,53283.355679520006 2026-03-11,00:53:50.000,70,11149546,6445,0,1773190429,13147.849305210002,28067.642800079993,53283.29978256001 2026-03-11,00:53:51.000,70,11149538,6165,0,1773190430,13147.822359969992,31296.658926570002,53283.22991136001 2026-03-11,00:53:52.000,70,11149576,6405,0,1773190431,13147.842568899992,24377.444392470003,53283.22991136001 2026-03-11,00:53:53.000,70,11149542,6284,0,1773190432,13147.862777829992,26683.933826730005,53283.25785984001 2026-03-11,00:53:55.000,70,11149579,6925,0,1773190434,13147.788678420002,32680.656914249994,53283.13209168001 2026-03-11,00:53:56.000,70,11149572,6445,0,1773190435,13147.829096280002,32219.326601399996,53283.09016896001 2026-03-11,00:53:57.000,70,11149522,6324,0,1773190436,13147.815623659997,27606.460518959997,53283.1041432 2026-03-11,00:53:58.000,70,11149592,6405,0,1773190437,13147.849305210002,31758.024485069996,53283.07619472 2026-03-11,00:53:59.000,70,11149531,6925,0,1773190438,13147.842568899992,27606.43937157,53283.07619472 2026-03-11,00:54:00.000,70,11149559,6765,0,1773190439,13147.835832589997,27606.368880270005,53283.04125912001 2026-03-11,00:54:01.000,70,11149535,6685,0,1773190440,13147.829096280002,30835.406154149998,53282.950426560004 2026-03-11,00:54:02.000,70,11149517,6565,0,1773190441,13147.808887350002,32680.537079040005,53282.95741368 2026-03-11,00:54:03.000,70,11149507,6645,0,1773190442,13147.829096280002,32219.213815320007,53282.96440080001 2026-03-11,00:54:04.000,70,11149559,6605,0,1773190443,13147.815623659997,28990.31752404,53282.950426560004 2026-03-11,00:54:06.000,70,11149485,6725,0,1773190445,13147.761733179992,32680.614619469998,53282.88055536 2026-03-11,00:54:07.000,70,11149463,6965,0,1773190446,13147.694370079997,29913.027493650006,53282.852606880006 2026-03-11,00:54:08.000,70,11149536,6284,0,1773190447,13147.660688529992,24838.94388444,53282.859594 2026-03-11,00:54:09.000,70,11149518,6365,0,1773190448,13147.606798050001,28068.03050223,53282.83863264 2026-03-11,00:54:10.000,70,11149462,6005,0,1773190449,13147.586589120001,28068.178533960003,53282.83863264 2026-03-11,00:54:11.000,70,11149577,6805,0,1773190450,13147.499017089991,30835.906642379996,53282.75478720001 2026-03-11,00:54:12.000,70,11149566,6525,0,1773190451,13147.492280779996,32681.157402480007,53282.69889024 2026-03-11,00:54:13.000,70,11149540,6245,0,1773190452,13147.391236129995,22994.242956479997,53282.663954640004 2026-03-11,00:54:14.000,70,11149556,6324,0,1773190453,13147.34408196,32220.024465270006,53282.75478720001 2026-03-11,00:54:15.000,70,11149505,6885,0,1773190454,13147.24303731,26223.343672529998,53282.684916000006 2026-03-11,00:54:17.000,70,11149584,6324,0,1773190456,13147.14199266,25300.838127690004,53282.57312208 2026-03-11,00:54:18.000,70,11149557,6765,0,1773190457,13147.07462955999,29913.72535752,53282.55914784001 2026-03-11,00:54:19.000,70,11149552,6565,0,1773190458,13147.007266459994,28991.12817399,53282.566134960005 2026-03-11,00:54:20.000,70,11149514,6284,0,1773190459,13146.912958119989,31297.561215210008,53282.53818648001 2026-03-11,00:54:21.000,70,11149520,6725,0,1773190460,13146.906221809993,29913.711259260002,53282.48927664001 2026-03-11,00:54:22.000,70,11149501,6925,0,1773190461,13146.865803949993,27145.962003449997,53282.41940544001 2026-03-11,00:54:23.000,70,11149581,6485,0,1773190462,13146.798440849998,28529.81900853,53282.45434104 2026-03-11,00:54:24.000,70,11149532,6565,0,1773190463,13146.724341439993,30374.985179070005,53282.398444080005 2026-03-11,00:54:25.000,70,11149542,6245,0,1773190464,13146.623296789992,28991.099977470003,53282.41241832 2026-03-11,00:54:26.000,70,11149457,7045,0,1773190465,13146.643505719992,29913.73240665,53282.31459864 2026-03-11,00:54:28.000,70,11149518,6284,0,1773190467,13146.522252139992,30836.32254105,53282.25171456001 2026-03-11,00:54:29.000,70,11149499,6845,0,1773190468,13146.495306899997,32681.502809850004,53282.22376608001 2026-03-11,00:54:30.000,70,11149574,6445,0,1773190469,13146.475097969997,30375.097965149995,53282.20280472001 2026-03-11,00:54:31.000,70,11149483,6565,0,1773190470,13146.461625349992,28529.967040260002,53282.07703656 2026-03-11,00:54:32.000,70,11149460,6365,0,1773190471,13146.434680109996,30836.364835829998,53282.07703656 2026-03-11,00:54:33.000,70,11149528,6205,0,1773190472,13146.448152730001,28991.248009200004,53282.063062320005 2026-03-11,00:54:34.000,70,11149546,6445,0,1773190473,13146.421207489992,31758.997265009995,53282.04908808 2026-03-11,00:54:35.000,70,11149551,6805,0,1773190474,13146.374053319996,29913.838143600005,53282.07703656 2026-03-11,00:54:36.000,70,11149522,6245,0,1773190475,13146.434680109996,28991.240960070005,53281.944281280004 2026-03-11,00:54:37.000,70,11149577,6845,0,1773190476,13146.394262249996,26684.850213629994,53281.86742296001 2026-03-11,00:54:39.000,70,11149456,6445,0,1773190478,13146.340371769991,27146.152329959994,53281.91633280001 2026-03-11,00:54:40.000,70,11149458,6365,0,1773190479,13146.30669022,35910.57532937999,53281.811526 2026-03-11,00:54:41.000,70,11149536,6084,0,1773190480,13146.279744979991,27146.10298605,53281.78357752 2026-03-11,00:54:42.000,70,11149562,6124,0,1773190481,13146.273008669996,24839.662895700007,53281.75562904 2026-03-11,00:54:43.000,70,11149498,6205,0,1773190482,13146.279744979991,28991.14932138,53281.68575784 2026-03-11,00:54:44.000,70,11149490,6565,0,1773190483,13146.299953909991,28529.889499829995,53281.67178360001 2026-03-11,00:54:45.000,70,11149532,6445,0,1773190484,13146.26627236,32220.200693520004,53281.62287376001 2026-03-11,00:54:46.000,70,11149565,6725,0,1773190485,13146.24606343,32220.200693520004,53281.629860880006 2026-03-11,00:54:47.000,70,11149526,6045,0,1773190486,13146.232590809996,31758.806938499998,53281.61588664 2026-03-11,00:54:48.000,70,11149514,6084,0,1773190487,13146.171964019995,30374.87944212,53281.46915712 2026-03-11,00:54:50.000,70,11149507,6845,0,1773190489,13146.07765567999,29913.59142405,53281.47614424 2026-03-11,00:54:51.000,70,11149546,6565,0,1773190490,13146.10460092,26223.266132100005,53281.37832456 2026-03-11,00:54:52.000,70,11149523,6885,0,1773190491,13146.070919369995,28068.36886047,53281.40627304 2026-03-11,00:54:53.000,70,11149542,6245,0,1773190492,13146.030501509995,28990.95899487,53281.392298800005 2026-03-11,00:54:54.000,70,11149476,6485,0,1773190493,13146.0237652,26684.540051910008,53281.392298800005 2026-03-11,00:54:55.000,70,11149525,6845,0,1773190494,13145.94292948,31758.665955899996,53281.30845336 2026-03-11,00:54:56.000,70,11149485,6885,0,1773190495,13145.949665789994,23916.80489436,53281.30146624 2026-03-11,00:54:57.000,70,11149510,6324,0,1773190496,13145.96313841,31297.46957652,53281.26653064001 2026-03-11,00:54:58.000,70,11149540,6205,0,1773190497,13145.929456859994,28068.488695680004,53281.19665944001 2026-03-11,00:54:59.000,70,11149520,6324,0,1773190498,13145.949665789994,33604.057698599994,53281.154736720004 2026-03-11,00:55:01.000,70,11149475,6845,0,1773190500,13145.909247929994,30836.48467104,53281.16172384 2026-03-11,00:55:02.000,70,11149549,6605,0,1773190501,13145.85535744999,28068.876397829998,53281.14076248 2026-03-11,00:55:03.000,70,11149527,6685,0,1773190502,13145.83514851999,31297.97711388,53281.175698080006 2026-03-11,00:55:04.000,70,11149514,6365,0,1773190503,13145.814939589989,28069.080822599994,53281.11980112001 2026-03-11,00:55:05.000,70,11149552,6124,0,1773190504,13145.814939589989,27607.8562467,53281.07089128 2026-03-11,00:55:06.000,70,11149469,6965,0,1773190505,13145.761049109999,29453.09290854,53281.056917040005 2026-03-11,00:55:07.000,70,11149537,6685,0,1773190506,13145.707158629994,29453.135203319995,53281.0429428 2026-03-11,00:55:08.000,70,11149484,6284,0,1773190507,13145.639795529998,29453.22684201,53281.03595568 2026-03-11,00:55:09.000,70,11149522,6525,0,1773190508,13145.558959809998,30375.767632500007,53281.02198144 2026-03-11,00:55:10.000,70,11149498,6245,0,1773190509,13145.478124089997,26224.182518999994,53280.99403296 2026-03-11,00:55:12.000,70,11149500,6284,0,1773190511,13145.363606819992,27608.18755581,53280.91717464 2026-03-11,00:55:13.000,70,11149530,6365,0,1773190512,13145.249089550001,28069.531966919996,53280.9032004 2026-03-11,00:55:14.000,70,11149520,6405,0,1773190513,13145.181726449991,27608.265096240008,53280.83332920001 2026-03-11,00:55:15.000,70,11149507,6565,0,1773190514,13145.121099659991,26685.717256620002,53280.80538072 2026-03-11,00:55:16.000,70,11149442,6165,0,1773190515,13145.080681799991,25301.909595449994,53280.74948376 2026-03-11,00:55:17.000,70,11149487,6645,0,1773190516,13145.04026393999,25763.28925221,53280.76345800001 2026-03-11,00:55:18.000,70,11149511,6725,0,1773190517,13144.98637346,29914.966004400005,53280.70756104 2026-03-11,00:55:19.000,70,11149491,6605,0,1773190518,13144.97963714999,28992.39701739,53280.651664080004 2026-03-11,00:55:20.000,70,11149500,6605,0,1773190519,13144.92574667,26224.718252880004,53280.61672848001 2026-03-11,00:55:21.000,70,11149485,6845,0,1773190520,13144.932482979995,23918.228818620002,53280.59576712001 2026-03-11,00:55:23.000,70,11149553,6965,0,1773190522,13144.851647259995,32682.926734110006,53280.51192168 2026-03-11,00:55:24.000,70,11149553,6565,0,1773190523,13144.871856189995,30837.668924879996,53280.49096032 2026-03-11,00:55:25.000,70,11149504,6725,0,1773190524,13144.80449309,27608.617552740005,53280.456024720006 2026-03-11,00:55:26.000,70,11149486,6245,0,1773190525,13144.75733891999,27608.67394578,53280.35820504001 2026-03-11,00:55:27.000,70,11149520,6165,0,1773190526,13144.750602609995,29915.156330910002,53280.288333840006 2026-03-11,00:55:28.000,70,11149513,7045,0,1773190527,13144.68323951,28992.58029477,53280.23942400001 2026-03-11,00:55:29.000,70,11149530,6084,0,1773190528,13144.629349029994,32221.610519520007,53280.169552800005 2026-03-11,00:55:30.000,70,11149474,6284,0,1773190529,13144.582194859999,33144.22180131001,53280.24641112 2026-03-11,00:55:31.000,70,11149505,6765,0,1773190530,13144.535040689989,28070.025406019995,53280.169552800005 2026-03-11,00:55:32.000,70,11149513,7005,0,1773190531,13144.460941279998,28069.99016037,53280.12763008 2026-03-11,00:55:34.000,70,11149510,6445,0,1773190533,13144.380105559998,29453.938804139994,53280.05775888 2026-03-11,00:55:35.000,70,11149528,6284,0,1773190534,13144.306006149993,30376.500742019998,53280.050771760005 2026-03-11,00:55:36.000,70,11149518,6525,0,1773190535,13144.265588289993,29453.959951530007,53279.980900560004 2026-03-11,00:55:37.000,70,11149585,7085,0,1773190536,13144.164543639992,28070.060651670006,53279.952952080006 2026-03-11,00:55:38.000,70,11149489,6765,0,1773190537,13144.124125779992,29915.304362640003,53279.86910664 2026-03-11,00:55:39.000,70,11149475,6485,0,1773190538,13144.097180539997,28070.14524123,53279.79224832 2026-03-11,00:55:40.000,70,11149502,6565,0,1773190539,13144.002872199992,26224.957923299997,53279.77128696 2026-03-11,00:55:41.000,70,11149500,6365,0,1773190540,13143.948981720001,27608.82197751,53279.7503256 2026-03-11,00:55:42.000,70,11149490,6324,0,1773190541,13143.962454339991,31760.463484050008,53279.65250592 2026-03-11,00:55:43.000,70,11149527,6765,0,1773190542,13143.922036479991,29453.981098920005,53279.65949304001 2026-03-11,00:55:45.000,70,11149509,6885,0,1773190544,13143.928772790001,25763.44433307,53279.6455188 2026-03-11,00:55:46.000,70,11149526,6365,0,1773190545,13143.915300169996,23456.926702290002,53279.53372488 2026-03-11,00:55:47.000,70,11149501,6765,0,1773190546,13143.948981720001,30837.499745759997,53279.54071200001 2026-03-11,00:55:48.000,70,11149512,6205,0,1773190547,13143.975926959996,30837.386959680007,53279.51975064001 2026-03-11,00:55:49.000,70,11149452,6365,0,1773190548,13143.982663269991,27147.082815119997,53279.46385368 2026-03-11,00:55:50.000,70,11149531,7125,0,1773190549,13144.023081129992,26685.703158360004,53279.428918080004 2026-03-11,00:55:51.000,70,11149509,6885,0,1773190550,13144.043290059992,27608.19460494,53279.380008240005 2026-03-11,00:55:52.000,70,11149584,6165,0,1773190551,13144.070235300002,28069.454426490003,53279.366034 2026-03-11,00:55:53.000,70,11149496,6605,0,1773190552,13144.097180539997,29914.55715486,53279.31013704 2026-03-11,00:55:54.000,70,11149486,6324,0,1773190553,13144.171279950002,29453.212743750002,53279.31013704 2026-03-11,00:55:56.000,70,11149442,6525,0,1773190555,13144.164543639992,34066.11407184,53279.261227200004 2026-03-11,00:55:57.000,70,11149554,6485,0,1773190556,13144.178016259997,30837.097945350004,53279.31013704 2026-03-11,00:55:58.000,70,11149500,6565,0,1773190557,13144.178016259997,28530.61556022,53279.261227200004 2026-03-11,00:55:59.000,70,11149492,6445,0,1773190558,13144.225170429992,24840.311415660006,53279.212317360005 2026-03-11,00:56:00.000,70,11149526,6124,0,1773190559,13144.211697810002,22995.15229425,53279.20533024001 2026-03-11,00:56:01.000,70,11149547,6885,0,1773190560,13144.231906740002,29453.163399840007,53279.163407520005 2026-03-11,00:56:02.000,70,11149499,6725,0,1773190561,13144.252115670002,29914.451417909993,53279.10052344 2026-03-11,00:56:03.000,70,11149586,6485,0,1773190562,13144.279060909997,32682.20772285,53279.10052344 2026-03-11,00:56:04.000,70,11149492,6405,0,1773190563,13144.366632939993,27607.954934520007,53279.10052344 2026-03-11,00:56:05.000,70,11149500,6365,0,1773190564,13144.413787109988,26224.083831180003,53279.10052344 2026-03-11,00:56:07.000,70,11149498,6405,0,1773190566,13144.481150209998,23917.44636519,53278.98872952001 2026-03-11,00:56:08.000,70,11149541,6965,0,1773190567,13144.508095449994,27607.750509749996,53279.01667800001 2026-03-11,00:56:09.000,70,11149460,6445,0,1773190568,13144.568722239994,28068.946889130006,53278.95379392 2026-03-11,00:56:10.000,70,11149481,6845,0,1773190569,13144.649557959994,26223.752522070004,53278.995716640005 2026-03-11,00:56:11.000,70,11149499,6645,0,1773190570,13144.70344844,27146.187575610005,53278.93981968001 2026-03-11,00:56:12.000,70,11149518,6485,0,1773190571,13144.75733891999,30375.05567037,53278.890909839996 2026-03-11,00:56:13.000,70,11149506,6445,0,1773190572,13144.912274049995,26223.407114700007,53278.86994848001 2026-03-11,00:56:14.000,70,11149455,6445,0,1773190573,13144.952691909995,31758.665955899996,53278.83501288 2026-03-11,00:56:15.000,70,11149572,6205,0,1773190574,13145.060472869991,30374.682066480003,53278.78610304 2026-03-11,00:56:16.000,70,11149538,6725,0,1773190575,13145.174990139996,30835.892544119997,53278.842 2026-03-11,00:56:18.000,70,11149523,6925,0,1773190577,13145.296243719997,26684.095956720004,53278.77212880001 2026-03-11,00:56:19.000,70,11149498,6445,0,1773190578,13145.437706229997,31296.891547859996,53278.85597424 2026-03-11,00:56:20.000,70,11149549,6685,0,1773190579,13145.478124089997,31758.235958970006,53278.828025760005 2026-03-11,00:56:22.000,70,11149501,6805,0,1773190581,13145.612850289988,33142.114111439994,53278.81405152 2026-03-11,00:56:24.000,70,11149531,6965,0,1773190583,13145.761049109999,29451.97209687,53278.76514168 2026-03-11,00:56:25.000,70,11149526,6605,0,1773190584,13145.754312799989,30835.963035420005,53278.81405152 2026-03-11,00:56:26.000,70,11149545,6805,0,1773190585,13145.828412209994,30835.991231940003,53278.75116744001 2026-03-11,00:56:28.000,70,11149545,6685,0,1773190587,13145.87556637999,31758.61661199,53278.81405152 2026-03-11,00:56:29.000,70,11149518,6885,0,1773190588,13145.91598423999,31297.420232610006,53278.85597424 2026-03-11,00:56:30.000,70,11149494,6405,0,1773190589,13145.96313841,28529.706222449997,53278.78610304 2026-03-11,00:56:32.000,70,11149561,6885,0,1773190591,13146.04397413,26223.244984710007,53278.82103864001 2026-03-11,00:56:33.000,70,11149530,6925,0,1773190592,13146.111337229995,33603.789831660004,53278.84898712001 2026-03-11,00:56:34.000,70,11149525,6405,0,1773190593,13146.19890925999,33603.59950515001,53278.842 2026-03-11,00:56:35.000,70,11149540,6124,0,1773190594,13146.232590809996,26222.913675599993,53278.828025760005 2026-03-11,00:56:36.000,70,11149548,6045,0,1773190595,13146.24606343,32219.587419210002,53278.842 2026-03-11,00:56:37.000,70,11149506,6205,0,1773190596,13146.313426529996,30835.610578919994,53278.86994848001 2026-03-11,00:56:38.000,70,11149520,6365,0,1773190597,13146.380789629991,31296.84925308,53278.842 2026-03-11,00:56:39.000,70,11149530,6365,0,1773190598,13146.380789629991,31757.939895510004,53278.84898712001 2026-03-11,00:56:40.000,70,11149528,6324,0,1773190599,13146.400998559991,27606.41822418,53278.925845440004 2026-03-11,00:56:41.000,70,11149526,6284,0,1773190600,13146.454889039996,30835.356810240002,53278.86994848001 2026-03-11,00:56:43.000,70,11149493,6445,0,1773190602,13146.582878929992,34525.49177568,53278.84898712001 2026-03-11,00:56:44.000,70,11149527,6925,0,1773190603,13146.596351549997,31296.461550930006,53278.86296136 2026-03-11,00:56:45.000,70,11149537,7165,0,1773190604,13146.596351549997,26683.722352829995,53278.90488408 2026-03-11,00:56:46.000,70,11149534,6205,0,1773190605,13146.616560479997,24377.310459,53278.890909839996 2026-03-11,00:56:47.000,70,11149525,6845,0,1773190606,13146.630033100002,30835.23697503,53278.89789696001 2026-03-11,00:56:48.000,70,11149548,6284,0,1773190607,13146.630033100002,30835.307466330007,53278.93283256 2026-03-11,00:56:49.000,70,11149582,6525,0,1773190608,13146.623296789992,27606.375929400005,53278.96078104 2026-03-11,00:56:50.000,70,11149523,6725,0,1773190609,13146.630033100002,27145.172500889996,53278.98872952001 2026-03-11,00:56:51.000,70,11149478,6525,0,1773190610,13146.603087859992,34525.689151319995,53278.96078104 2026-03-11,00:56:52.000,70,11149521,6765,0,1773190611,13146.576142619997,30374.153381729993,53278.946806800006 2026-03-11,00:56:54.000,70,11149565,6645,0,1773190613,13146.522252139992,34064.46457542,53279.00270376 2026-03-11,00:56:55.000,70,11149507,6805,0,1773190614,13146.528988450002,24838.880442270005,53278.96078104 2026-03-11,00:56:56.000,70,11149549,7045,0,1773190615,13146.528988450002,28067.819028330006,53278.96776816001 2026-03-11,00:56:57.000,70,11149537,6565,0,1773190616,13146.542461069992,28067.769684419996,53278.95379392 2026-03-11,00:56:58.000,70,11149539,6765,0,1773190617,13146.522252139992,29451.499805159998,53278.97475528 2026-03-11,00:56:59.000,70,11149479,6845,0,1773190618,13146.555933689997,30373.991251739993,53278.96078104 2026-03-11,00:57:00.000,70,11149524,6405,0,1773190619,13146.542461069992,33141.65591799001,53278.96776816001 2026-03-11,00:57:01.000,70,11149521,6965,0,1773190620,13146.609824170002,24838.45044534,53278.98872952001 2026-03-11,00:57:02.000,70,11149562,6324,0,1773190621,13146.656978339997,27606.030522030007,53278.93981968001 2026-03-11,00:57:03.000,70,11149505,6885,0,1773190622,13146.724341439993,31296.228929639998,53278.98872952001 2026-03-11,00:57:05.000,70,11149517,7045,0,1773190624,13146.758022989998,26683.405141979994,53279.01667800001 2026-03-11,00:57:06.000,70,11149572,6405,0,1773190625,13146.832122399988,28067.128213589996,53278.96776816001 2026-03-11,00:57:07.000,70,11149598,6205,0,1773190626,13146.865803949993,29912.273236740002,53278.946806800006 2026-03-11,00:57:08.000,70,11149514,6525,0,1773190627,13146.872540259988,28067.163459239993,53278.925845440004 2026-03-11,00:57:09.000,70,11149500,5805,0,1773190628,13146.933167049989,28989.739495379996,53278.96776816001 2026-03-11,00:57:10.000,70,11149552,6284,0,1773190629,13146.892749189989,28528.543116,53278.90488408 2026-03-11,00:57:11.000,70,11149548,6365,0,1773190630,13146.939903359998,25299.639775589996,53278.95379392 2026-03-11,00:57:12.000,70,11149546,6405,0,1773190631,13146.966848599994,27144.80594613,53278.97475528 2026-03-11,00:57:13.000,70,11149504,6485,0,1773190632,13146.980321219999,30835.124188949994,53278.890909839996 2026-03-11,00:57:14.000,70,11149526,6445,0,1773190633,13146.993793839989,30835.244024159998,53278.96776816001 2026-03-11,00:57:16.000,70,11149538,6445,0,1773190635,13147.088102179994,31296.560238749997,53279.03065224 2026-03-11,00:57:17.000,70,11149490,6405,0,1773190636,13147.05442062999,29451.429313860004,53278.98872952001 2026-03-11,00:57:18.000,70,11149591,6885,0,1773190637,13147.088102179994,29451.4857069,53279.00270376 2026-03-11,00:57:19.000,70,11149544,6405,0,1773190638,13147.108311109994,32219.171520539996,53278.9817424 2026-03-11,00:57:20.000,70,11149532,6124,0,1773190639,13147.148728969994,30835.342711980004,53279.058600719996 2026-03-11,00:57:21.000,70,11149578,6485,0,1773190640,13147.13525634999,28528.86737598,53278.995716640005 2026-03-11,00:57:22.000,70,11149560,6324,0,1773190641,13147.22282838,34064.281298040005,53278.995716640005 2026-03-11,00:57:23.000,70,11149476,6284,0,1773190642,13147.20261945,31296.602533530007,53278.995716640005 2026-03-11,00:57:24.000,70,11149535,7045,0,1773190643,13147.229564689995,30374.026497390005,53278.9817424 2026-03-11,00:57:25.000,70,11149510,6045,0,1773190644,13147.27671885999,24838.570280550004,53279.03763936001 2026-03-11,00:57:27.000,70,11149506,6485,0,1773190646,13147.35755457999,31757.756618130006,53279.03763936001 2026-03-11,00:57:28.000,70,11149499,6925,0,1773190647,13147.38449982,29912.660938889996,53279.044626480005 2026-03-11,00:57:29.000,70,11149479,6685,0,1773190648,13147.46533554,30373.991251739993,53279.0516136 2026-03-11,00:57:30.000,70,11149483,6765,0,1773190649,13147.499017089991,30374.033546520004,53279.03763936001 2026-03-11,00:57:31.000,70,11149532,6045,0,1773190650,13147.539434949991,32680.508882520007,53279.07956208 2026-03-11,00:57:32.000,70,11149489,6805,0,1773190651,13147.600061739991,31757.96809203,53279.07257496 2026-03-11,00:57:33.000,70,11149518,6485,0,1773190652,13147.653952219996,30374.301413459994,53279.10052344 2026-03-11,00:57:34.000,70,11149501,6725,0,1773190653,13147.707842700001,28068.009354840004,53279.15642040001 2026-03-11,00:57:35.000,70,11149469,6685,0,1773190654,13147.721315319992,30835.765659779994,53279.12847192 2026-03-11,00:57:36.000,70,11149558,6445,0,1773190655,13147.775205799997,31758.440383740002,53279.1214848 2026-03-11,00:57:38.000,70,11149458,6284,0,1773190657,13147.822359969992,26223.230886449994,53279.14943328 2026-03-11,00:57:39.000,70,11149473,6685,0,1773190658,13147.882986759992,28529.734418969994,53279.18436888001 2026-03-11,00:57:40.000,70,11149517,6765,0,1773190659,13147.963822479993,31297.518920429997,53279.191356 2026-03-11,00:57:41.000,70,11149435,6925,0,1773190660,13147.943613549993,26223.364819919996,53279.10751056001 2026-03-11,00:57:42.000,70,11149552,6205,0,1773190661,13147.943613549993,30374.999277330004,53279.14244616 2026-03-11,00:57:43.000,70,11149520,6284,0,1773190662,13147.930140930002,29452.528978140006,53279.21930448 2026-03-11,00:57:44.000,70,11149510,6365,0,1773190663,13147.970558790003,30836.378934089997,53279.18436888001 2026-03-11,00:57:45.000,70,11149488,6445,0,1773190664,13147.889723070002,27145.990199969994,53279.23327872001 2026-03-11,00:57:46.000,70,11149509,6765,0,1773190665,13147.876250449997,27145.990199969994,53279.26821432 2026-03-11,00:57:47.000,70,11149517,6925,0,1773190666,13147.876250449997,25762.097949240007,53279.20533024001 2026-03-11,00:57:49.000,70,11149512,6645,0,1773190668,13147.835832589997,30374.823049080005,53279.24026584 2026-03-11,00:57:50.000,70,11149519,6685,0,1773190669,13147.802151039992,27145.76462781,53279.24725296 2026-03-11,00:57:51.000,70,11149510,6405,0,1773190670,13147.815623659997,28529.480650290003,53279.21930448 2026-03-11,00:57:52.000,70,11149485,6965,0,1773190671,13147.761733179992,32219.721352680004,53279.27520144001 2026-03-11,00:57:53.000,70,11149495,6765,0,1773190672,13147.701106389992,26222.99121603,53279.26821432 2026-03-11,00:57:54.000,70,11149573,7045,0,1773190673,13147.667424840001,31297.074825239994,53279.23327872001 2026-03-11,00:57:55.000,70,11149551,6645,0,1773190674,13147.647215910001,31297.088923500007,53279.21930448 2026-03-11,00:57:56.000,70,11149475,6685,0,1773190675,13147.579852809991,30374.54813301,53279.24725296 2026-03-11,00:57:57.000,70,11149523,6845,0,1773190676,13147.539434949991,32219.664959639995,53279.25424008001 2026-03-11,00:57:58.000,70,11149522,6245,0,1773190677,13147.552907569996,32680.974125099994,53279.24725296 2026-03-11,00:58:00.000,70,11149449,6725,0,1773190679,13147.559643879991,30374.505838230005,53279.24725296 2026-03-11,00:58:01.000,70,11149478,6284,0,1773190680,13147.552907569996,28529.403109859995,53279.25424008001 2026-03-11,00:58:02.000,70,11149553,6725,0,1773190681,13147.566380190001,33142.255094039996,53279.261227200004 2026-03-11,00:58:03.000,70,11149518,5845,0,1773190682,13147.573116499996,30835.800905430006,53279.163407520005 2026-03-11,00:58:04.000,70,11149508,6565,0,1773190683,13147.633743289996,24839.09191617,53279.27520144001 2026-03-11,00:58:05.000,70,11149498,6205,0,1773190684,13147.680897459992,34064.88752321999,53279.24725296 2026-03-11,00:58:06.000,70,11149537,6485,0,1773190685,13147.754996869997,30835.807954560005,53279.24026584 2026-03-11,00:58:07.000,70,11149516,6405,0,1773190686,13147.761733179992,27145.496760869995,53279.21930448 2026-03-11,00:58:08.000,70,11149489,6725,0,1773190687,13147.775205799997,30835.681070220002,53279.191356 2026-03-11,00:58:09.000,70,11149505,7165,0,1773190688,13147.849305210002,26222.83613517,53279.24725296 2026-03-11,00:58:11.000,70,11149484,6525,0,1773190690,13147.936877239998,27145.27118871,53279.261227200004 2026-03-11,00:58:12.000,70,11149550,6525,0,1773190691,13147.977295099998,28067.804930070008,53279.163407520005 2026-03-11,00:58:13.000,70,11149502,6445,0,1773190692,13148.004240339993,30835.462547190007,53279.25424008001 2026-03-11,00:58:14.000,70,11149499,6925,0,1773190693,13148.031185579988,34525.703249579994,53279.2961628 2026-03-11,00:58:15.000,70,11149517,6765,0,1773190694,13148.078339749998,29451.605542110003,53279.27520144001 2026-03-11,00:58:16.000,70,11149512,6324,0,1773190695,13148.138966539998,32680.544128170004,53279.20533024001 2026-03-11,00:58:17.000,70,11149539,6845,0,1773190696,13148.125493919993,23916.121128750005,53279.24026584 2026-03-11,00:58:18.000,70,11149506,6324,0,1773190697,13148.125493919993,30835.328613720005,53279.24725296 2026-03-11,00:58:19.000,70,11149569,6925,0,1773190698,13148.199593329999,32219.002341419997,53279.31013704 2026-03-11,00:58:20.000,70,11149535,6805,0,1773190699,13148.206329639994,28067.438375309997,53279.35205976001 2026-03-11,00:58:22.000,70,11149504,6565,0,1773190701,13148.287165359994,27606.002325509995,53279.24725296 2026-03-11,00:58:23.000,70,11149500,6525,0,1773190702,13148.287165359994,31757.375965109997,53279.33808552 2026-03-11,00:58:24.000,70,11149533,6725,0,1773190703,13148.35452845999,30373.61764785,53279.38699536 2026-03-11,00:58:25.000,70,11149533,6765,0,1773190704,13148.46230942,25760.709270630003,53279.35904688 2026-03-11,00:58:26.000,70,11149530,6324,0,1773190705,13148.51619989999,25299.414203430002,53279.33808552 2026-03-11,00:58:27.000,70,11149523,6765,0,1773190706,13148.51619989999,28989.54916887,53279.37302112001 2026-03-11,00:58:28.000,70,11149470,6365,0,1773190707,13148.56335407,32218.579393620006,53279.38699536 2026-03-11,00:58:29.000,70,11149552,6605,0,1773190708,13148.57682668999,28528.423280789997,53279.35904688 2026-03-11,00:58:30.000,70,11149503,6805,0,1773190709,13148.549881449995,34063.809006330004,53279.40096960001 2026-03-11,00:58:31.000,70,11149521,6645,0,1773190710,13148.59703561999,31757.467603800003,53279.34507264 2026-03-11,00:58:33.000,70,11149487,6725,0,1773190712,13148.509463589995,33141.514935390005,53279.35904688 2026-03-11,00:58:34.000,70,11149568,6685,0,1773190713,13148.43536417999,25761.153365820006,53279.282188560006 2026-03-11,00:58:35.000,70,11149554,6645,0,1773190714,13148.368001079994,26222.547120839998,53279.25424008001 2026-03-11,00:58:36.000,70,11149496,6284,0,1773190715,13148.29390166999,32680.621668599997,53279.2961628 2026-03-11,00:58:37.000,70,11149509,6845,0,1773190716,13148.233274879989,30374.287315199996,53279.331098400005 2026-03-11,00:58:38.000,70,11149527,6925,0,1773190717,13148.118757609998,34987.308478499996,53279.30314992001 2026-03-11,00:58:39.000,70,11149469,6365,0,1773190718,13148.024449269993,31297.1594148,53279.32411128001 2026-03-11,00:58:40.000,70,11149539,6885,0,1773190719,13147.930140930002,27606.982154580008,53279.37302112001 2026-03-11,00:58:41.000,70,11149481,6725,0,1773190720,13147.856041519997,26223.15334602,53279.31013704 2026-03-11,00:58:42.000,70,11149526,6245,0,1773190721,13147.768469490002,28529.607534630006,53279.34507264 2026-03-11,00:58:44.000,70,11149532,6324,0,1773190723,13147.680897459992,27606.862319370004,53279.24026584 2026-03-11,00:58:45.000,70,11149583,7005,0,1773190724,13147.687633770001,28068.05164962,53279.27520144001 2026-03-11,00:58:46.000,70,11149502,6165,0,1773190725,13147.728051630002,27145.482662609997,53279.21930448 2026-03-11,00:58:47.000,70,11149534,6405,0,1773190726,13147.775205799997,28067.910667019998,53279.226291599996 2026-03-11,00:58:48.000,70,11149505,6725,0,1773190727,13147.822359969992,28990.437359250005,53279.20533024001 2026-03-11,00:58:49.000,70,11149537,6645,0,1773190728,13147.923404619993,28990.296376650003,53279.13545904001 2026-03-11,00:58:50.000,70,11149539,6925,0,1773190729,13147.990767720003,31757.918748120006,53279.15642040001 2026-03-11,00:58:51.000,70,11149514,6405,0,1773190730,13148.098548679998,23454.748521119996,53279.163407520005 2026-03-11,00:58:52.000,70,11149558,6565,0,1773190731,13148.098548679998,28067.593456169998,53279.10751056001 2026-03-11,00:58:53.000,70,11149539,6925,0,1773190732,13148.179384399999,29912.63274237,53279.13545904001 2026-03-11,00:58:55.000,70,11149525,6965,0,1773190734,13148.192857019989,31296.546140489998,53279.07257496 2026-03-11,00:58:56.000,70,11149508,6485,0,1773190735,13148.159175469998,28528.902621629997,53279.03065224 2026-03-11,00:58:57.000,70,11149545,6725,0,1773190736,13148.098548679998,30835.36385937,53279.03065224 2026-03-11,00:58:58.000,70,11149478,6405,0,1773190737,13148.004240339993,30374.181578250005,53279.03763936001 2026-03-11,00:58:59.000,70,11149568,6284,0,1773190738,13147.936877239998,28990.380966209996,53279.058600719996 2026-03-11,00:59:00.000,70,11149524,6324,0,1773190739,13147.795414729997,31296.919744380008,53279.00270376 2026-03-11,00:59:01.000,70,11149496,6205,0,1773190740,13147.633743289996,26222.82908604,53279.07956208 2026-03-11,00:59:02.000,70,11149563,6725,0,1773190741,13147.431653989996,27145.482662609997,53279.08654920001 2026-03-11,00:59:03.000,70,11149556,6165,0,1773190742,13147.22282838,25300.38698337,53279.0516136 2026-03-11,00:59:04.000,70,11149535,7045,0,1773190743,13147.101574799999,28990.719324449994,53278.95379392 2026-03-11,00:59:06.000,70,11149567,6965,0,1773190745,13146.771495610003,25300.471572930008,53278.86994848001 2026-03-11,00:59:07.000,70,11149519,6765,0,1773190746,13146.630033100002,32681.030518140004,53278.86296136 2026-03-11,00:59:08.000,70,11149533,7045,0,1773190747,13146.522252139992,29452.042588170007,53278.828025760005 2026-03-11,00:59:09.000,70,11149510,6324,0,1773190748,13146.434680109996,32219.679057899993,53278.86994848001 2026-03-11,00:59:10.000,70,11149536,6405,0,1773190749,13146.380789629991,28068.03050223,53278.8070644 2026-03-11,00:59:11.000,70,11149565,6925,0,1773190750,13146.353844389996,29451.894556440006,53278.723218959996 2026-03-11,00:59:12.000,70,11149509,6605,0,1773190751,13146.34710808,26222.793840390004,53278.667322 2026-03-11,00:59:13.000,70,11149542,6245,0,1773190752,13146.353844389996,27606.615599819997,53278.63238640001 2026-03-11,00:59:14.000,70,11149514,6365,0,1773190753,13146.380789629991,26683.99021977,53278.65334776001 2026-03-11,00:59:15.000,70,11149536,6445,0,1773190754,13146.407734870001,28990.310474910002,53278.62539928 2026-03-11,00:59:17.000,70,11149504,6605,0,1773190756,13146.528988450002,24377.451441600002,53278.45072128 2026-03-11,00:59:18.000,70,11149562,6245,0,1773190757,13146.495306899997,35448.293383979995,53278.40879856 2026-03-11,00:59:19.000,70,11149515,6925,0,1773190758,13146.542461069992,32219.263159230002,53278.35988872 2026-03-11,00:59:20.000,70,11149560,6284,0,1773190759,13146.528988450002,29912.858314530007,53278.39482432001 2026-03-11,00:59:21.000,70,11149556,6365,0,1773190760,13146.515515829997,32219.340699659995,53278.36687584001 2026-03-11,00:59:22.000,70,11149526,6405,0,1773190761,13146.488570590001,31296.806958300003,53278.36687584001 2026-03-11,00:59:23.000,70,11149514,6445,0,1773190762,13146.434680109996,24838.880442270005,53278.324953120005 2026-03-11,00:59:24.000,70,11149491,6685,0,1773190763,13146.374053319996,27145.264139580002,53278.255081920004 2026-03-11,00:59:25.000,70,11149549,6685,0,1773190764,13146.30669022,25761.421232759996,53278.26206904 2026-03-11,00:59:26.000,70,11149566,6284,0,1773190765,13146.19890925999,31296.83515482,53278.2131592 2026-03-11,00:59:28.000,70,11149566,6485,0,1773190767,13146.05744674999,28067.87542137,53278.12232664 2026-03-11,00:59:29.000,70,11149548,6445,0,1773190768,13145.92272055,28990.437359250005,53278.11533952 2026-03-11,00:59:30.000,70,11149565,7445,0,1773190769,13145.85535744999,31758.15841854,53278.08040392001 2026-03-11,00:59:31.000,70,11149517,6885,0,1773190770,13145.821675899999,32680.790847719996,53278.15027512001 2026-03-11,00:59:32.000,70,11149539,7085,0,1773190771,13145.761049109999,29913.09093582,53278.05944256001 2026-03-11,00:59:33.000,70,11149534,6405,0,1773190772,13145.686949699993,30835.674021090002,53278.06642968 2026-03-11,00:59:34.000,70,11149528,6685,0,1773190773,13145.626322909993,31758.207762449994,53278.01751984 2026-03-11,00:59:35.000,70,11149542,6284,0,1773190774,13145.619586599998,28990.564243589994,53278.038481200005 2026-03-11,00:59:36.000,70,11149519,6645,0,1773190775,13145.599377669998,26684.117104110002,53277.989571360005 2026-03-11,00:59:37.000,70,11149540,6245,0,1773190776,13145.612850289988,30374.322560850007,53277.96162288001 2026-03-11,00:59:39.000,70,11149536,6084,0,1773190778,13145.646531839993,33141.98017797001,53277.86380320001 2026-03-11,00:59:40.000,70,11149505,6765,0,1773190779,13145.666740769993,28990.395064469994,53277.821880480005 2026-03-11,00:59:41.000,70,11149510,6365,0,1773190780,13145.680213389998,27145.214795670006,53277.84982896 2026-03-11,00:59:42.000,70,11149475,6845,0,1773190781,13145.727367559994,32680.565275560002,53277.84284184001 2026-03-11,00:59:43.000,70,11149531,6645,0,1773190782,13145.727367559994,32680.57232469,53277.80091912 2026-03-11,00:59:44.000,70,11149542,6525,0,1773190783,13145.740840179998,28529.02950597,53277.79393200001 2026-03-11,00:59:45.000,70,11149442,6485,0,1773190784,13145.713894939989,27145.172500889996,53277.73803504 2026-03-11,00:59:46.000,70,11149494,6324,0,1773190785,13145.700422319998,31296.708270479998,53277.77995776 2026-03-11,00:59:47.000,70,11149537,6885,0,1773190786,13145.646531839993,28990.3316223,53277.72406080001 2026-03-11,00:59:48.000,70,11149519,6645,0,1773190787,13145.612850289988,30835.497792840004,53277.74502216001 2026-03-11,01:00:01.000,70,11149579,6845,0,1773190800,13145.329925270002,29451.690131669995,53277.5144472 2026-03-11,01:00:02.000,70,11149577,6725,0,1773190801,13145.404024679992,25300.182558600005,53277.42361464 2026-03-11,01:00:03.000,70,11149538,6365,0,1773190802,13145.424233609992,30835.575333269997,53277.381691919996 2026-03-11,01:00:04.000,70,11149549,6845,0,1773190803,13145.430969920002,33603.303441690005,53277.39566616 2026-03-11,01:00:05.000,70,11149539,6685,0,1773190804,13145.444442539992,26684.032514549996,53277.35374344 2026-03-11,01:00:06.000,70,11149535,6605,0,1773190805,13145.437706229997,28990.550145329995,53277.33278208 2026-03-11,01:00:07.000,70,11149578,6324,0,1773190806,13145.451178850002,32680.769700329998,53277.35374344 2026-03-11,01:00:08.000,70,11149566,6605,0,1773190807,13145.498333019998,29913.048641040004,53277.31182072001 2026-03-11,01:00:09.000,70,11149568,6245,0,1773190808,13145.491596710002,30374.442396059996,53277.367717680005 2026-03-11,01:00:10.000,70,11149567,6725,0,1773190809,13145.713894939989,25761.590411879995,53277.619254 2026-03-11,01:00:12.000,70,11149577,6885,0,1773190811,13145.592641359988,29913.062739300003,53277.28387224 2026-03-11,01:00:13.000,70,11149531,6525,0,1773190812,13145.619586599998,28529.170488570002,53277.28387224 2026-03-11,01:00:14.000,70,11149589,6965,0,1773190813,13145.619586599998,31296.821056560002,53277.269898000006 2026-03-11,01:00:15.000,70,11149553,7205,0,1773190814,13145.653268149988,28529.0365551,53277.151116960005 2026-03-11,01:00:16.000,70,11149532,5965,0,1773190815,13145.707158629994,29451.61964037,53277.17906544 2026-03-11,01:00:17.000,70,11149550,6405,0,1773190816,13145.666740769993,23454.840159810003,53277.1650912 2026-03-11,01:00:18.000,70,11149567,6845,0,1773190817,13145.700422319998,34064.274248910006,53277.17207832001 2026-03-11,01:00:19.000,70,11149552,6245,0,1773190818,13145.700422319998,30374.005350000007,53277.1301556 2026-03-11,01:00:20.000,70,11149548,6405,0,1773190819,13145.680213389998,24838.59847707,53277.1650912 2026-03-11,01:00:21.000,70,11149542,6165,0,1773190820,13145.680213389998,31757.798912910002,53277.11618136 2026-03-11,01:00:23.000,70,11149553,6725,0,1773190822,13145.734103869989,24377.289311610002,53277.09522000001 2026-03-11,01:00:24.000,70,11149582,6485,0,1773190823,13145.767785419994,31757.728421609994,53276.99740032 2026-03-11,01:00:25.000,70,11149553,6885,0,1773190824,13145.848621139994,32219.072832720005,53277.08823288 2026-03-11,01:00:26.000,70,11149561,6805,0,1773190825,13145.821675899999,26683.65891066,53277.0602844 2026-03-11,01:00:27.000,70,11149542,6445,0,1773190826,13145.85535744999,30835.145336340007,53277.05329728001 2026-03-11,01:00:28.000,70,11149553,6565,0,1773190827,13145.98334734,29451.281282130003,53277.081245760004 2026-03-11,01:00:29.000,70,11149552,6565,0,1773190828,13146.04397413,23454.600489389995,53277.0602844 2026-03-11,01:00:30.000,70,11149541,6845,0,1773190829,13146.171964019995,28989.950969280006,53277.05329728001 2026-03-11,01:00:31.000,70,11149543,6845,0,1773190830,13146.26627236,34064.03457849,53277.11618136 2026-03-11,01:00:32.000,70,11149510,6605,0,1773190831,13146.32689915,27144.82004439,53277.09522000001 2026-03-11,01:00:34.000,70,11149549,7245,0,1773190833,13146.434680109996,31296.292371810006,53277.11618136 2026-03-11,01:00:35.000,70,11149541,6645,0,1773190834,13146.488570590001,30835.004353740005,53277.12316848001 2026-03-11,01:00:36.000,70,11149536,6284,0,1773190835,13146.535724759997,32218.840211429997,53277.11618136 2026-03-11,01:00:37.000,70,11149538,6445,0,1773190836,13146.549197380002,31296.20073312,53277.06727152 2026-03-11,01:00:38.000,70,11149569,6805,0,1773190837,13146.542461069992,28067.2480488,53277.07425864001 2026-03-11,01:00:39.000,70,11149574,5725,0,1773190838,13146.502043209992,34986.44143551,53277.04631016001 2026-03-11,01:00:40.000,70,11149570,6284,0,1773190839,13146.549197380002,34063.82310459,53277.1301556 2026-03-11,01:00:41.000,70,11149540,6245,0,1773190840,13146.528988450002,25760.836154970006,53277.08823288 2026-03-11,01:00:42.000,70,11149414,6565,0,1773190841,13146.528988450002,26683.320552420002,53277.11618136 2026-03-11,01:00:43.000,70,11149573,6965,0,1773190842,13146.542461069992,33602.485742610006,53277.151116960005 2026-03-11,01:00:45.000,70,11149570,6445,0,1773190844,13146.522252139992,33141.12018411,53277.12316848001 2026-03-11,01:00:46.000,70,11149521,6925,0,1773190845,13146.535724759997,29450.893579979995,53277.081245760004 2026-03-11,01:00:47.000,70,11149569,6605,0,1773190846,13146.549197380002,28989.605561909993,53277.12316848001 2026-03-11,01:00:48.000,70,11149561,6845,0,1773190847,13146.562669999992,28067.050673160003,53277.081245760004 2026-03-11,01:00:49.000,70,11149573,6725,0,1773190848,13146.656978339997,28989.626709300006,53277.09522000001 2026-03-11,01:00:50.000,70,11149547,6805,0,1773190849,13146.704132509993,27144.48168615,53277.14412984001 2026-03-11,01:00:51.000,70,11149573,6565,0,1773190850,13146.744550369993,32218.530049709996,53277.1650912 2026-03-11,01:00:52.000,70,11149565,6605,0,1773190851,13146.825386089993,29450.82308868,53277.09522000001 2026-03-11,01:00:53.000,70,11149526,6525,0,1773190852,13146.872540259988,27144.382998329995,53277.15810408 2026-03-11,01:00:54.000,70,11149535,6805,0,1773190853,13146.926430739994,28989.443431919994,53277.17207832001 2026-03-11,01:01:07.000,70,11149516,6405,0,1773190866,13147.330609339995,29911.864387199996,53277.248936640004 2026-03-11,01:01:08.000,70,11149562,6365,0,1773190867,13147.350818269995,33602.07689307,53277.28387224 2026-03-11,01:01:09.000,70,11149540,5965,0,1773190868,13147.33734564999,28528.035578640003,53277.2349624 2026-03-11,01:01:10.000,70,11149546,6205,0,1773190869,13147.40470875,26682.918752009995,53277.318807840005 2026-03-11,01:01:11.000,70,11149536,6405,0,1773190870,13147.35755457999,29911.765699380005,53277.24194952001 2026-03-11,01:01:12.000,70,11149537,6885,0,1773190871,13147.40470875,34524.52604487,53277.22098816001 2026-03-11,01:01:13.000,70,11149535,6885,0,1773190872,13147.431653989996,29450.386042619997,53277.2349624 2026-03-11,01:01:14.000,70,11149548,6565,0,1773190873,13147.45859922999,30834.207802050005,53277.318807840005 2026-03-11,01:01:15.000,70,11149558,6324,0,1773190874,13147.552907569996,26682.679081590002,53277.33976920001 2026-03-11,01:01:16.000,70,11149537,6885,0,1773190875,13147.674161149997,30372.835194419997,53277.535408560005 2026-03-11,01:01:18.000,70,11149511,6965,0,1773190877,13147.728051630002,29450.18866698,53277.32579496 2026-03-11,01:01:19.000,70,11149568,6525,0,1773190878,13147.842568899992,27143.797920540004,53277.34675632 2026-03-11,01:01:20.000,70,11149526,6365,0,1773190879,13147.903195689993,29911.434390270006,53277.24194952001 2026-03-11,01:01:21.000,70,11149514,6365,0,1773190880,13147.977295099998,27605.00134905,53277.26291088001 2026-03-11,01:01:22.000,70,11149496,6485,0,1773190881,13148.098548679998,28527.506893890008,53277.318807840005 2026-03-11,01:01:23.000,70,11149520,6245,0,1773190882,13148.172648089989,33601.47066789,53277.35374344 2026-03-11,01:01:24.000,70,11149583,6885,0,1773190883,13148.27369273999,30833.806001639998,53277.35374344 2026-03-11,01:01:25.000,70,11149530,6445,0,1773190884,13148.27369273999,25298.589455220004,53277.3048336 2026-03-11,01:01:26.000,70,11149515,6885,0,1773190885,13148.39494631999,27143.579397509995,53277.3048336 2026-03-11,01:01:27.000,70,11149554,6324,0,1773190886,13148.40168263,26682.340723350004,53277.39566616 2026-03-11,01:01:29.000,70,11149490,6205,0,1773190888,13148.47578203999,29449.948996559993,53277.444576 2026-03-11,01:01:30.000,70,11149534,6245,0,1773190889,13148.49599096999,33140.16855156,53277.47252448 2026-03-11,01:01:31.000,70,11149529,6845,0,1773190890,13148.49599096999,30372.49683618,53277.50746008001 2026-03-11,01:01:32.000,70,11149533,6645,0,1773190891,13148.509463589995,27143.579397509995,53277.49348584 2026-03-11,01:01:33.000,70,11149539,6685,0,1773190892,13148.51619989999,28988.682125880005,53277.56335704 2026-03-11,01:01:34.000,70,11149485,6885,0,1773190893,13148.53640882999,30372.63076965,53277.584318400004 2026-03-11,01:01:35.000,70,11149597,6925,0,1773190894,13148.549881449995,33140.21789547001,53277.57733128001 2026-03-11,01:01:36.000,70,11149558,6284,0,1773190895,13148.529672519995,30372.588474870005,53277.605279760006 2026-03-11,01:01:37.000,70,11149542,6165,0,1773190896,13148.56335407,24376.02046821,53277.619254 2026-03-11,01:01:38.000,70,11149546,6405,0,1773190897,13148.55661775999,28527.612630839998,53277.62624112001 2026-03-11,01:01:40.000,70,11149535,6965,0,1773190899,13148.52293621,31756.607609939994,53277.69611232001 2026-03-11,01:01:41.000,70,11149489,7205,0,1773190900,13148.52293621,33601.76673135,53277.64021536 2026-03-11,01:01:42.000,70,11149506,6565,0,1773190901,13148.489254659995,29450.315551320004,53277.67515096001 2026-03-11,01:01:43.000,70,11149540,6525,0,1773190902,13148.49599096999,26682.69317985,53277.67515096001 2026-03-11,01:01:44.000,70,11149523,6805,0,1773190903,13148.51619989999,21608.70120933,53277.64021536 2026-03-11,01:01:45.000,70,11149552,6045,0,1773190904,13148.549881449995,31295.502869250005,53277.71008656 2026-03-11,01:01:46.000,70,11149556,6284,0,1773190905,13148.55661775999,26221.482702210007,53277.66816384 2026-03-11,01:01:47.000,70,11149551,6765,0,1773190906,13148.570090379995,31756.87547688,53277.7589964 2026-03-11,01:01:48.000,70,11149554,6165,0,1773190907,13148.610508239995,29911.765699380005,53277.71008656 2026-03-11,01:01:49.000,70,11149499,6885,0,1773190908,13148.671135029996,31756.931869919994,53277.717073679996 2026-03-11,01:01:51.000,70,11149592,6284,0,1773190910,13148.778915989991,30834.313538999995,53277.7589964 2026-03-11,01:01:52.000,70,11149523,6925,0,1773190911,13148.758707059991,30834.27124422,53277.80790624 2026-03-11,01:01:53.000,70,11149512,6645,0,1773190912,13148.805861230001,28527.859350390005,53277.79393200001 2026-03-11,01:01:54.000,70,11149514,6365,0,1773190913,13148.846279090001,35908.19272344001,53277.80091912 2026-03-11,01:01:55.000,70,11149542,6165,0,1773190914,13148.866488020001,32218.00841409,53277.79393200001 2026-03-11,01:01:56.000,70,11149532,6324,0,1773190915,13148.879960639992,27143.98824705,53277.77995776 2026-03-11,01:01:57.000,70,11149530,6205,0,1773190916,13148.927114810002,34063.104093329996,53277.73803504 2026-03-11,01:01:58.000,70,11149526,6405,0,1773190917,13148.900169569992,29911.631765910002,53277.85681608 2026-03-11,01:01:59.000,70,11149551,6885,0,1773190918,13148.906905880001,28527.781809959997,53277.752009280004 2026-03-11,01:02:00.000,70,11149595,6765,0,1773190919,13148.900169569992,28066.486742759997,53277.81489336001 2026-03-11,01:02:02.000,70,11149549,7085,0,1773190921,13148.832806469996,30834.165507269994,53277.83585472 2026-03-11,01:02:03.000,70,11149590,6205,0,1773190922,13148.846279090001,32679.31053042,53277.80790624 2026-03-11,01:02:04.000,70,11149533,6765,0,1773190923,13148.819333849991,34524.48375009,53277.81489336001 2026-03-11,01:02:05.000,70,11149553,6845,0,1773190924,13148.76544337,31295.629753589994,53277.91271304001 2026-03-11,01:02:06.000,70,11149536,6284,0,1773190925,13148.69808026999,25299.10404171,53277.85681608 2026-03-11,01:02:07.000,70,11149539,6845,0,1773190926,13148.69808026999,29911.913731110006,53277.86380320001 2026-03-11,01:02:08.000,70,11149518,6485,0,1773190927,13148.70481658,27605.572328580005,53277.84982896 2026-03-11,01:02:09.000,70,11149528,6284,0,1773190928,13148.671135029996,28066.902641430002,53277.84284184001 2026-03-11,01:02:10.000,70,11149545,6805,0,1773190929,13148.650926099996,26221.86335523,53277.83585472 2026-03-11,01:02:11.000,70,11149492,6165,0,1773190930,13148.583563,31757.242031639995,53277.87777744 2026-03-11,01:02:13.000,70,11149529,6685,0,1773190932,13148.51619989999,28989.669004080002,53277.752009280004 2026-03-11,01:02:14.000,70,11149522,6485,0,1773190933,13148.489254659995,28067.114115329998,53277.84284184001 2026-03-11,01:02:15.000,70,11149520,6405,0,1773190934,13148.48251835,27144.559226579993,53277.79393200001 2026-03-11,01:02:16.000,70,11149541,6765,0,1773190935,13148.448836799995,36370.22794929,53277.6891252 2026-03-11,01:02:17.000,70,11149531,6805,0,1773190936,13148.388210009995,30834.955009829995,53277.74502216001 2026-03-11,01:02:18.000,70,11149541,6965,0,1773190937,13148.347792149994,26683.454485890004,53277.69611232001 2026-03-11,01:02:19.000,70,11149489,6845,0,1773190938,13148.31411059999,28989.943920150006,53277.703099440005 2026-03-11,01:02:20.000,70,11149584,6405,0,1773190939,13148.206329639994,26683.637763270002,53277.72406080001 2026-03-11,01:02:21.000,70,11149575,6885,0,1773190940,13148.118757609998,28528.782786419993,53277.68213808 2026-03-11,01:02:22.000,70,11149589,6845,0,1773190941,13148.085076059993,25761.153365820006,53277.584318400004 2026-03-11,01:02:24.000,70,11149546,6525,0,1773190943,13147.936877239998,25300.027477740005,53277.57034416 2026-03-11,01:02:25.000,70,11149531,6765,0,1773190944,13147.849305210002,34064.45752629,53277.52143432 2026-03-11,01:02:26.000,70,11149569,6685,0,1773190945,13147.768469490002,28067.74853703,53277.57034416 2026-03-11,01:02:27.000,70,11149540,6405,0,1773190946,13147.728051630002,28067.783782679995,53277.47252448 2026-03-11,01:02:28.000,70,11149555,6685,0,1773190947,13147.701106389992,26683.9972689,53277.43060176001 2026-03-11,01:02:29.000,70,11149554,6324,0,1773190948,13147.707842700001,27606.559206780003,53277.416627520004 2026-03-11,01:02:30.000,70,11149568,6565,0,1773190949,13147.660688529992,28067.8824705,53277.43060176001 2026-03-11,01:02:31.000,70,11149508,6565,0,1773190950,13147.640479599992,26684.039563679995,53277.3048336 2026-03-11,01:02:32.000,70,11149555,6645,0,1773190951,13147.653952219996,31758.193664189996,53277.35374344 2026-03-11,01:02:33.000,70,11149556,6405,0,1773190952,13147.647215910001,34525.77374088,53277.318807840005 2026-03-11,01:02:35.000,70,11149477,6845,0,1773190954,13147.627006980001,30835.603529789994,53277.28387224 2026-03-11,01:02:36.000,70,11149536,6445,0,1773190955,13147.620270669991,27145.28528697,53277.214001039996 2026-03-11,01:02:37.000,70,11149564,6165,0,1773190956,13147.600061739991,27606.58035417,53277.200026800005 2026-03-11,01:02:38.000,70,11149501,6885,0,1773190957,13147.552907569996,29451.774721230002,53277.20701392 2026-03-11,01:02:39.000,70,11149540,5845,0,1773190958,13147.499017089991,28529.19163596,53277.19303968001 2026-03-11,01:02:40.000,70,11149556,6284,0,1773190959,13147.45859922999,28990.47965403,53277.102207120006 2026-03-11,01:02:41.000,70,11149534,6165,0,1773190960,13147.391236129995,29913.041591910005,53277.07425864001 2026-03-11,01:02:42.000,70,11149528,6205,0,1773190961,13147.310400409995,29451.774721230002,53277.04631016001 2026-03-11,01:02:43.000,70,11149566,6324,0,1773190962,13147.28345517,29913.034542780006,53277.032335920005 2026-03-11,01:02:44.000,70,11149550,6525,0,1773190963,13147.23630099999,26684.12415324,53277.03932304 2026-03-11,01:02:46.000,70,11149496,6605,0,1773190965,13147.20261945,32680.868388150004,53276.96945184 2026-03-11,01:02:47.000,70,11149533,6765,0,1773190966,13147.14199266,28529.381962469997,53276.90656776001 2026-03-11,01:02:48.000,70,11149518,6084,0,1773190967,13147.101574799999,25761.759590999995,53276.89958064 2026-03-11,01:02:49.000,70,11149531,6765,0,1773190968,13147.07462955999,25300.492720320006,53276.7807996 2026-03-11,01:02:50.000,70,11149554,6365,0,1773190969,13147.12178373,30835.948937160007,53276.73188976 2026-03-11,01:02:51.000,70,11149539,6845,0,1773190970,13147.11504741999,33142.431322289995,53276.766825360006 2026-03-11,01:02:52.000,70,11149508,6245,0,1773190971,13147.101574799999,25761.900573599996,53276.72490264 2026-03-11,01:02:53.000,70,11149552,6565,0,1773190972,13147.11504741999,31758.658906769997,53276.63407008 2026-03-11,01:02:54.000,70,11149481,6925,0,1773190973,13147.17567420999,30836.132214540004,53276.6061216 2026-03-11,01:02:55.000,70,11149573,6805,0,1773190974,13147.209355759995,27145.806922589996,53276.578173120004 2026-03-11,01:02:57.000,70,11149521,7365,0,1773190976,13147.330609339995,28068.36886047,53276.529263280005 2026-03-11,01:02:58.000,70,11149562,6365,0,1773190977,13147.35755457999,29452.155374249996,53276.45939208 2026-03-11,01:02:59.000,70,11149538,6565,0,1773190978,13147.38449982,27145.658890859995,53276.5362504 2026-03-11,01:03:00.000,70,11149588,6565,0,1773190979,13147.39797243999,28068.19263222,53276.37554664001 2026-03-11,01:03:01.000,70,11149581,6645,0,1773190980,13147.391236129995,25761.745492739996,53276.36855952 2026-03-11,01:03:02.000,70,11149524,6405,0,1773190981,13147.39797243999,31297.16646393,53276.37554664001 2026-03-11,01:03:03.000,70,11149559,6725,0,1773190982,13147.330609339995,34064.88752321999,53276.37554664001 2026-03-11,01:03:04.000,70,11149580,6445,0,1773190983,13147.34408196,29913.288311459997,53276.34061104 2026-03-11,01:03:05.000,70,11149517,6645,0,1773190984,13147.31713671999,30374.512887360004,53276.31964968 2026-03-11,01:03:06.000,70,11149573,6645,0,1773190985,13147.249773619995,31297.081874370007,53276.312662560005 2026-03-11,01:03:08.000,70,11149522,6605,0,1773190987,13147.19588313999,30374.611575179995,53276.28471408001 2026-03-11,01:03:09.000,70,11149564,6205,0,1773190988,13147.19588313999,26684.370872789994,53276.242791360004 2026-03-11,01:03:10.000,70,11149599,6965,0,1773190989,13147.11504741999,32681.150353350007,53276.20785576001 2026-03-11,01:03:11.000,70,11149574,6165,0,1773190990,13147.108311109994,26223.188591669998,53276.1519588 2026-03-11,01:03:12.000,70,11149565,6765,0,1773190991,13147.067893249994,30836.104018020007,53276.20086864 2026-03-11,01:03:13.000,70,11149550,6405,0,1773190992,13147.07462955999,26684.603494080002,53276.16593304001 2026-03-11,01:03:14.000,70,11149558,6245,0,1773190993,13147.040948009999,28068.495744810003,53276.13798456001 2026-03-11,01:03:15.000,70,11149529,6685,0,1773190994,13147.040948009999,30836.237951489995,53276.15894592 2026-03-11,01:03:16.000,70,11149563,6725,0,1773190995,13147.014002769989,23455.68605541,53276.0820876 2026-03-11,01:03:17.000,70,11149533,6685,0,1773190996,13147.040948009999,29452.43733945,53276.05413912 2026-03-11,01:03:19.000,70,11149534,6605,0,1773190998,13147.03421169999,31297.540067819995,53275.96330656 2026-03-11,01:03:20.000,70,11149582,6045,0,1773190999,13147.108311109994,35910.413199389994,53275.99824216001 2026-03-11,01:03:21.000,70,11149606,6284,0,1773191000,13147.13525634999,29452.395044670004,53275.95631944 2026-03-11,01:03:22.000,70,11149578,6405,0,1773191001,13147.11504741999,30836.294344530004,53275.96330656 2026-03-11,01:03:23.000,70,11149551,6685,0,1773191002,13147.18241052,31297.575313470006,53275.928370960006 2026-03-11,01:03:24.000,70,11149537,6805,0,1773191003,13147.189146829995,31297.596460860004,53275.9423452 2026-03-11,01:03:25.000,70,11149573,6765,0,1773191004,13147.21609206999,26684.709231030007,53275.93535808 2026-03-11,01:03:26.000,70,11149532,6365,0,1773191005,13147.229564689995,26223.477606,53275.87247400001 2026-03-11,01:03:27.000,70,11149571,6765,0,1773191006,13147.25650992999,25762.203686189998,53275.85151264001 2026-03-11,01:03:28.000,70,11149556,6324,0,1773191007,13147.21609206999,29913.866340120003,53275.85151264001 2026-03-11,01:03:30.000,70,11149513,6885,0,1773191009,13147.189146829995,30836.576309729993,53275.77465432 2026-03-11,01:03:31.000,70,11149522,6205,0,1773191010,13147.17567420999,33143.129186160004,53275.79561568 2026-03-11,01:03:32.000,70,11149546,6405,0,1773191011,13147.09483848999,28530.3053985,53275.66286040001 2026-03-11,01:03:33.000,70,11149562,6485,0,1773191012,13147.081365869999,28069.038527819997,53275.71177024001 2026-03-11,01:03:34.000,70,11149573,7045,0,1773191013,13147.05442062999,29453.015368110006,53275.67683464 2026-03-11,01:03:35.000,70,11149584,6445,0,1773191014,13147.007266459994,29914.303386180007,53275.59997632 2026-03-11,01:03:36.000,70,11149509,6645,0,1773191015,13146.966848599994,27607.912639739996,53275.60696344 2026-03-11,01:03:37.000,70,11149555,6685,0,1773191016,13146.926430739994,30836.872373189995,53275.641899040005 2026-03-11,01:03:38.000,70,11149603,6685,0,1773191017,13146.926430739994,33604.62867813,53275.66984752 2026-03-11,01:03:39.000,70,11149570,6405,0,1773191018,13146.845595019993,28530.397037190007,53275.641899040005 2026-03-11,01:03:41.000,70,11149546,6445,0,1773191020,13146.737814059998,30375.50681469,53275.56504072001 2026-03-11,01:03:42.000,70,11149552,6405,0,1773191021,13146.724341439993,32220.651837840007,53275.55106648 2026-03-11,01:03:43.000,70,11149526,6405,0,1773191022,13146.724341439993,29914.183550970003,53275.5580536 2026-03-11,01:03:44.000,70,11149497,6685,0,1773191023,13146.677187269997,28530.277201980003,53275.50215664 2026-03-11,01:03:45.000,70,11149505,6725,0,1773191024,13146.677187269997,27607.658871060004,53275.53709224001 2026-03-11,01:03:46.000,70,11149511,6565,0,1773191025,13146.717605129998,29452.789795949997,53275.4881824 2026-03-11,01:03:47.000,70,11149577,6565,0,1773191026,13146.744550369993,26685.005294489994,53275.46023392 2026-03-11,01:03:48.000,70,11149512,6165,0,1773191027,13146.744550369993,34065.59948535,53275.404336960004 2026-03-11,01:03:49.000,70,11149581,6925,0,1773191028,13146.751286680003,28068.798857400005,53275.36241424 2026-03-11,01:03:50.000,70,11149523,6925,0,1773191029,13146.798440849998,30375.21075123,53275.355427120005 2026-03-11,01:03:52.000,70,11149557,6605,0,1773191031,13146.879276569998,26223.682030769996,53275.32747864001 2026-03-11,01:03:53.000,70,11149556,6445,0,1773191032,13146.872540259988,28530.108022860004,53275.29254304 2026-03-11,01:03:54.000,70,11149567,6885,0,1773191033,13146.926430739994,25762.464504000003,53275.306517280005 2026-03-11,01:03:55.000,70,11149548,6365,0,1773191034,13146.953375979989,32681.86936461,53275.34844000001 2026-03-11,01:03:56.000,70,11149511,6645,0,1773191035,13146.953375979989,28991.593416570002,53275.32049152 2026-03-11,01:03:57.000,70,11149585,6965,0,1773191036,13146.906221809993,29452.958975069996,53275.28555592 2026-03-11,01:03:58.000,70,11149495,6885,0,1773191037,13146.906221809993,31298.153342129997,53275.29254304 2026-03-11,01:03:59.000,70,11149576,6365,0,1773191038,13146.899485499998,26685.329554469994,53275.28555592 2026-03-11,01:04:00.000,70,11149557,6765,0,1773191039,13146.966848599994,24378.875365860004,53275.25062032001 2026-03-11,01:04:01.000,70,11149525,7005,0,1773191040,13146.946639669994,30375.68304294,53275.306517280005 2026-03-11,01:04:03.000,70,11149524,6645,0,1773191042,13146.939903359998,28530.566216310006,53275.32049152 2026-03-11,01:04:04.000,70,11149569,6245,0,1773191043,13146.899485499998,27146.71626036,53275.22965896001 2026-03-11,01:04:05.000,70,11149548,6405,0,1773191044,13146.919694429998,29914.437319649995,53275.28555592 2026-03-11,01:04:06.000,70,11149574,6525,0,1773191045,13146.906221809993,28530.587363700004,53275.28555592 2026-03-11,01:04:07.000,70,11149560,6445,0,1773191046,13146.960112289999,26685.343652730007,53275.36241424 2026-03-11,01:04:08.000,70,11149526,6445,0,1773191047,13146.946639669994,27146.624621669995,53275.28555592 2026-03-11,01:04:09.000,70,11149554,5965,0,1773191048,13146.960112289999,28530.48162675,53275.22267184 2026-03-11,01:04:10.000,70,11149544,6365,0,1773191049,13146.939903359998,28530.516872399996,53275.306517280005 2026-03-11,01:04:11.000,70,11149540,6725,0,1773191050,13146.953375979989,32220.849213480004,53275.22965896001 2026-03-11,01:04:12.000,70,11149531,6645,0,1773191051,13146.993793839989,29914.39502487,53275.34844000001 2026-03-11,01:04:14.000,70,11149548,6565,0,1773191053,13146.953375979989,27146.652818190007,53275.28555592 2026-03-11,01:04:15.000,70,11149524,6005,0,1773191054,13146.953375979989,26685.41414403,53275.2436332 2026-03-11,01:04:16.000,70,11149562,6284,0,1773191055,13146.987057529994,27146.695112970003,53275.26459456 2026-03-11,01:04:17.000,70,11149523,6885,0,1773191056,13146.980321219999,28991.959971329998,53275.26459456 2026-03-11,01:04:18.000,70,11149506,5565,0,1773191057,13147.007266459994,28069.47557388,53275.2436332 2026-03-11,01:04:19.000,70,11149553,6685,0,1773191058,13147.027475389994,24840.494693040004,53275.20171048001 2026-03-11,01:04:20.000,70,11149572,6685,0,1773191059,13147.007266459994,30837.323517509998,53275.2436332 2026-03-11,01:04:21.000,70,11149563,6765,0,1773191060,13147.040948009999,31298.646781229996,53275.20869760001 2026-03-11,01:04:22.000,70,11149536,6525,0,1773191061,13147.014002769989,24840.628626510006,53275.21568472 2026-03-11,01:04:23.000,70,11149553,6405,0,1773191062,13146.993793839989,31298.815960349995,53275.15978776001 2026-03-11,01:04:25.000,70,11149536,6885,0,1773191064,13146.980321219999,23918.151278189995,53275.14581352 2026-03-11,01:04:26.000,70,11149540,6525,0,1773191065,13147.03421169999,26224.626614189998,53275.18074912001 2026-03-11,01:04:27.000,70,11149536,6805,0,1773191066,13146.960112289999,33605.368836780006,53275.20869760001 2026-03-11,01:04:28.000,70,11149551,6725,0,1773191067,13146.987057529994,28992.41816478,53275.187736240005 2026-03-11,01:04:29.000,70,11149576,6084,0,1773191068,13146.987057529994,22534.322469630002,53275.19472336 2026-03-11,01:04:30.000,70,11149586,6485,0,1773191069,13147.05442062999,29453.685035460003,53275.22965896001 2026-03-11,01:04:31.000,70,11149589,7045,0,1773191070,13147.067893249994,27608.4906684,53275.20869760001 2026-03-11,01:04:32.000,70,11149612,6445,0,1773191071,13147.040948009999,26685.956927039995,53275.22965896001 2026-03-11,01:04:33.000,70,11149565,6485,0,1773191072,13147.067893249994,26685.971025299994,53275.236646080004 2026-03-11,01:04:34.000,70,11149522,6205,0,1773191073,13147.061156939999,28992.42521391,53275.19472336 2026-03-11,01:04:36.000,70,11149553,7125,0,1773191075,13147.101574799999,28992.453410429996,53275.306517280005 2026-03-11,01:04:37.000,70,11149551,6605,0,1773191076,13147.05442062999,29915.00829918,53275.22965896001 2026-03-11,01:04:38.000,70,11149519,6685,0,1773191077,13147.061156939999,29915.064692219996,53275.3135044 2026-03-11,01:04:39.000,70,11149593,6284,0,1773191078,13147.067893249994,29453.797821540007,53275.26459456 2026-03-11,01:04:40.000,70,11149571,6485,0,1773191079,13147.09483848999,22073.06264808,53275.26459456 2026-03-11,01:04:41.000,70,11149546,6365,0,1773191080,13147.061156939999,28069.933767330003,53275.20869760001 2026-03-11,01:04:42.000,70,11149557,6845,0,1773191081,13147.13525634999,27608.65279839,53275.22965896001 2026-03-11,01:04:43.000,70,11149571,6685,0,1773191082,13147.11504741999,29453.818968930005,53275.29254304 2026-03-11,01:04:44.000,70,11149512,6284,0,1773191083,13147.17567420999,28992.488656079993,53275.27856880001 2026-03-11,01:04:45.000,70,11149531,6885,0,1773191084,13147.189146829995,34528.00831509,53275.22267184 2026-03-11,01:04:47.000,70,11149554,6605,0,1773191086,13147.290191479995,34066.69914963,53275.236646080004 2026-03-11,01:04:48.000,70,11149541,7005,0,1773191087,13147.290191479995,27608.547061439996,53275.27158168 2026-03-11,01:04:49.000,70,11149525,6725,0,1773191088,13147.34408196,32221.434291269994,53275.20869760001 2026-03-11,01:04:50.000,70,11149549,6765,0,1773191089,13147.411445059995,33144.066720450006,53275.257607440006 2026-03-11,01:04:51.000,70,11149518,6565,0,1773191090,13147.40470875,27608.568208829995,53275.236646080004 2026-03-11,01:04:52.000,70,11149512,6284,0,1773191091,13147.431653989996,26685.949877909996,53275.173762 2026-03-11,01:04:53.000,70,11149491,6965,0,1773191092,13147.48554447,29915.02239744,53275.22267184 2026-03-11,01:04:54.000,70,11149548,6565,0,1773191093,13147.519226019991,34989.19764534,53275.27158168 2026-03-11,01:04:55.000,70,11149496,6365,0,1773191094,13147.5057534,30837.577286190004,53275.27158168 2026-03-11,01:04:56.000,70,11149509,6725,0,1773191095,13147.519226019991,26686.013320080005,53275.22965896001 2026-03-11,01:04:58.000,70,11149504,6605,0,1773191097,13147.519226019991,27608.575257959994,53275.32049152 2026-03-11,01:04:59.000,70,11149464,6445,0,1773191098,13147.52596233,27147.280190759993,53275.34145288 2026-03-11,01:05:00.000,70,11149541,6885,0,1773191099,13147.519226019991,28069.919669070005,53275.3833756 2026-03-11,01:05:01.000,70,11149530,6605,0,1773191100,13147.472071849996,29915.106987000006,53275.34844000001 2026-03-11,01:05:02.000,70,11149493,6965,0,1773191101,13147.43839029999,28069.96901298,53275.3833756 2026-03-11,01:05:03.000,70,11149477,7005,0,1773191102,13147.411445059995,32221.68805995,53275.404336960004 2026-03-11,01:05:04.000,70,11149500,6565,0,1773191103,13147.40470875,29915.114036130006,53275.39734984001 2026-03-11,01:05:05.000,70,11149542,6445,0,1773191104,13147.391236129995,28992.615540419996,53275.39036272 2026-03-11,01:05:06.000,70,11149529,6725,0,1773191105,13147.35755457999,22995.79376508,53275.404336960004 2026-03-11,01:05:07.000,70,11149550,6165,0,1773191106,13147.290191479995,26224.894481130003,53275.44625968001 2026-03-11,01:05:09.000,70,11149584,6045,0,1773191108,13147.330609339995,28531.27112931,53275.4881824 2026-03-11,01:05:10.000,70,11149523,6805,0,1773191109,13147.36429089,28992.56619651,53275.46023392 2026-03-11,01:05:11.000,70,11149506,6284,0,1773191110,13147.411445059995,27147.435271619994,53275.43927256 2026-03-11,01:05:12.000,70,11149566,6605,0,1773191111,13147.411445059995,29915.18452743,53275.46023392 2026-03-11,01:05:13.000,70,11149581,6765,0,1773191112,13147.411445059995,21611.859219570004,53275.46023392 2026-03-11,01:05:14.000,70,11149472,6445,0,1773191113,13147.43839029999,22995.744421170006,53275.46722104001 2026-03-11,01:05:15.000,70,11149556,6284,0,1773191114,13147.47880815999,31299.062679900002,53275.425298320006 2026-03-11,01:05:16.000,70,11149517,6885,0,1773191115,13147.512489709996,32221.624617780006,53275.44625968001 2026-03-11,01:05:17.000,70,11149524,6124,0,1773191116,13147.512489709996,28992.552098250002,53275.4881824 2026-03-11,01:05:18.000,70,11149539,6805,0,1773191117,13147.559643879991,29453.8824111,53275.425298320006 2026-03-11,01:05:20.000,70,11149526,6365,0,1773191119,13147.539434949991,29453.910607619997,53275.46023392 2026-03-11,01:05:21.000,70,11149542,6284,0,1773191120,13147.539434949991,30837.901546170004,53275.41831120001 2026-03-11,01:05:22.000,70,11149518,6124,0,1773191121,13147.512489709996,26686.260039629997,53275.404336960004 2026-03-11,01:05:23.000,70,11149541,6965,0,1773191122,13147.48554447,28531.496701469994,53275.43927256 2026-03-11,01:05:24.000,70,11149563,6845,0,1773191123,13147.45859922999,30376.62762636,53275.50215664 2026-03-11,01:05:25.000,70,11149567,6805,0,1773191124,13147.431653989996,32221.793796900005,53275.4881824 2026-03-11,01:05:26.000,70,11149541,6685,0,1773191125,13147.451862919996,33144.348685649995,53275.48119528 2026-03-11,01:05:27.000,70,11149587,6284,0,1773191126,13147.45859922999,29454.100934129994,53275.425298320006 2026-03-11,01:05:28.000,70,11149539,6645,0,1773191127,13147.46533554,28531.454406689998,53275.48119528 2026-03-11,01:05:29.000,70,11149589,6885,0,1773191128,13147.492280779996,28070.208683400007,53275.50914376 2026-03-11,01:05:31.000,70,11149565,6805,0,1773191130,13147.411445059995,27147.67494204,53275.404336960004 2026-03-11,01:05:32.000,70,11149531,6685,0,1773191131,13147.46533554,28992.89750562,53275.39734984001 2026-03-11,01:05:33.000,70,11149548,5845,0,1773191132,13147.48554447,26686.457415269993,53275.36940136001 2026-03-11,01:05:34.000,70,11149575,7045,0,1773191133,13147.532698639996,28531.630634939997,53275.37638848001 2026-03-11,01:05:35.000,70,11149506,6485,0,1773191134,13147.539434949991,31760.752498379996,53275.355427120005 2026-03-11,01:05:36.000,70,11149541,6725,0,1773191135,13147.519226019991,28531.644733199995,53275.41132408 2026-03-11,01:05:37.000,70,11149542,6365,0,1773191136,13147.52596233,29454.227818469997,53275.41132408 2026-03-11,01:05:38.000,70,11149582,6525,0,1773191137,13147.613534359996,28992.855210840004,53275.36940136001 2026-03-11,01:05:39.000,70,11149550,6165,0,1773191138,13147.579852809991,27147.738384209995,53275.33446576 2026-03-11,01:05:40.000,70,11149533,6845,0,1773191139,13147.647215910001,28070.30737122,53275.34145288 2026-03-11,01:05:42.000,70,11149566,6525,0,1773191141,13147.640479599992,29454.065688479997,53275.28555592 2026-03-11,01:05:43.000,70,11149593,6725,0,1773191142,13147.667424840001,29915.3184609,53275.34145288 2026-03-11,01:05:44.000,70,11149595,6845,0,1773191143,13147.620270669991,29454.03749196,53275.33446576 2026-03-11,01:05:45.000,70,11149523,6725,0,1773191144,13147.627006980001,27608.892468809994,53275.26459456 2026-03-11,01:05:46.000,70,11149544,6245,0,1773191145,13147.606798050001,31299.288252059996,53275.257607440006 2026-03-11,01:05:47.000,70,11149499,6685,0,1773191146,13147.579852809991,30838.070725290003,53275.26459456 2026-03-11,01:05:48.000,70,11149534,6565,0,1773191147,13147.573116499996,29454.256014989995,53275.19472336 2026-03-11,01:05:49.000,70,11149569,6885,0,1773191148,13147.579852809991,35451.1412325,53275.19472336 2026-03-11,01:05:50.000,70,11149504,6405,0,1773191149,13147.52596233,31299.56316813,53275.22267184 2026-03-11,01:05:51.000,70,11149529,6885,0,1773191150,13147.559643879991,25302.78368757,53275.257607440006 2026-03-11,01:05:53.000,70,11149542,6445,0,1773191152,13147.539434949991,32222.371825559996,53275.173762 2026-03-11,01:05:54.000,70,11149535,7005,0,1773191153,13147.539434949991,30377.198605890007,53275.19472336 2026-03-11,01:05:55.000,70,11149562,6885,0,1773191154,13147.559643879991,33606.35571498,53275.20869760001 2026-03-11,01:05:56.000,70,11149585,6765,0,1773191155,13147.586589120001,32683.77967884,53275.18074912001 2026-03-11,01:05:57.000,70,11149546,5925,0,1773191156,13147.606798050001,24841.700094269996,53275.19472336 2026-03-11,01:05:58.000,70,11149525,7085,0,1773191157,13147.613534359996,30377.205655020007,53275.173762 2026-03-11,01:05:59.000,70,11149538,6245,0,1773191158,13147.647215910001,24841.685996009997,53275.138826400005 2026-03-11,01:06:00.000,70,11149507,6485,0,1773191159,13147.687633770001,31299.809887680007,53275.16677488 2026-03-11,01:06:01.000,70,11149535,6925,0,1773191160,13147.701106389992,32683.688040149995,53275.08292944001 2026-03-11,01:06:02.000,70,11149536,6525,0,1773191161,13147.707842700001,30838.43728005,53275.12485216 2026-03-11,01:06:04.000,70,11149538,6885,0,1773191163,13147.754996869997,32222.230842959994,53275.068955200004 2026-03-11,01:06:05.000,70,11149512,6205,0,1773191164,13147.761733179992,29915.748457830006,53275.14581352 2026-03-11,01:06:06.000,70,11149480,6365,0,1773191165,13147.728051630002,28993.2217656,53275.11786504 2026-03-11,01:06:07.000,70,11149559,6605,0,1773191166,13147.707842700001,31299.746445509998,53275.06196808001 2026-03-11,01:06:08.000,70,11149558,6205,0,1773191167,13147.647215910001,29915.97402999,53275.05498096 2026-03-11,01:06:09.000,70,11149502,5805,0,1773191168,13147.627006980001,32222.555102939994,53275.020045360005 2026-03-11,01:06:10.000,70,11149480,6165,0,1773191169,13147.606798050001,29454.84109278,53275.05498096 2026-03-11,01:06:11.000,70,11149348,6405,0,1773191170,13147.627006980001,28993.588320359995,53275.01305824001 2026-03-11,01:06:12.000,70,11149575,6765,0,1773191171,13147.620270669991,29454.946829730005,53274.97812264 2026-03-11,01:06:13.000,70,11149540,5884,0,1773191172,13147.620270669991,34068.03848433,53275.03401960001 2026-03-11,01:06:15.000,70,11149556,6605,0,1773191174,13147.633743289996,30377.77663455,53275.04100672001 2026-03-11,01:06:16.000,70,11149504,6405,0,1773191175,13147.620270669991,31300.444309380007,53274.98510976 2026-03-11,01:06:17.000,70,11149524,7005,0,1773191176,13147.620270669991,34068.29930214,53274.99209688001 2026-03-11,01:06:18.000,70,11149534,6405,0,1773191177,13147.667424840001,33145.75146252,53275.00607112 2026-03-11,01:06:20.000,70,11149532,6245,0,1773191179,13147.627006980001,29455.405023180007,53274.95017416 2026-03-11,01:06:21.000,70,11149496,6525,0,1773191180,13147.627006980001,31300.6839798,53274.90825144 2026-03-11,01:06:22.000,70,11149587,6765,0,1773191181,13147.653952219996,28532.948822250008,53274.901264320004 2026-03-11,01:06:23.000,70,11149568,6445,0,1773191182,13147.600061739991,28071.646705920008,53274.87331584001 2026-03-11,01:06:24.000,70,11149585,6565,0,1773191183,13147.566380190001,27610.337540459994,53274.88729008 2026-03-11,01:06:25.000,70,11149561,6765,0,1773191184,13147.552907569996,29916.93271167,53274.82440600001 2026-03-11,01:06:27.000,70,11149566,6365,0,1773191186,13147.539434949991,26226.600370590008,53274.852354480005 2026-03-11,01:06:28.000,70,11149545,6885,0,1773191187,13147.54617126,33607.5117723,53274.84536736001 2026-03-11,01:06:29.000,70,11149545,7085,0,1773191188,13147.52596233,26226.727254929996,53274.8593416 2026-03-11,01:06:30.000,70,11149509,6885,0,1773191189,13147.532698639996,30378.467449289994,53274.8593416 2026-03-11,01:06:31.000,70,11149505,6965,0,1773191190,13147.539434949991,26226.69200928,53274.79645752001 2026-03-11,01:06:32.000,70,11149527,7005,0,1773191191,13147.54617126,29455.95485532,53274.81043176 2026-03-11,01:06:33.000,70,11149553,7405,0,1773191192,13147.559643879991,28072.027358940002,53274.72658632001 2026-03-11,01:06:34.000,70,11149542,6245,0,1773191193,13147.593325429996,28994.687984639997,53274.78248328 2026-03-11,01:06:35.000,70,11149525,6925,0,1773191194,13147.600061739991,35914.226778719996,53274.74056056 2026-03-11,01:06:36.000,70,11149534,6605,0,1773191195,13147.640479599992,31762.500682619997,53274.76152192 2026-03-11,01:06:38.000,70,11149535,6525,0,1773191197,13147.714579009997,30378.615481019995,53274.7195992 2026-03-11,01:06:39.000,70,11149584,6765,0,1773191198,13147.795414729997,29455.933707930002,53274.71261208 2026-03-11,01:06:40.000,70,11149515,6925,0,1773191199,13147.849305210002,30378.56613711,53274.74056056 2026-03-11,01:06:41.000,70,11149544,6725,0,1773191200,13147.896459379997,26688.14215734,53274.72658632001 2026-03-11,01:06:42.000,70,11149617,6805,0,1773191201,13147.882986759992,24381.61747743,53274.67068936 2026-03-11,01:06:43.000,70,11149502,6685,0,1773191202,13147.903195689993,28072.06965372,53274.70562496001 2026-03-11,01:06:44.000,70,11149515,6885,0,1773191203,13147.957086169998,27610.781635649997,53274.77549616001 2026-03-11,01:06:45.000,70,11149482,6565,0,1773191204,13147.936877239998,27610.838028690006,53274.70562496001 2026-03-11,01:06:46.000,70,11149533,7085,0,1773191205,13147.950349860002,30840.00923604,53274.67767648001 2026-03-11,01:06:47.000,70,11149581,6925,0,1773191206,13147.909932000002,30840.093825599994,53274.67767648001 2026-03-11,01:06:49.000,70,11149566,6685,0,1773191208,13147.862777829992,33146.787684630006,53274.69165072 2026-03-11,01:06:50.000,70,11149550,6605,0,1773191209,13147.795414729997,28072.54899456,53274.72658632001 2026-03-11,01:06:51.000,70,11149512,6685,0,1773191210,13147.802151039992,29456.518785720007,53274.7195992 2026-03-11,01:06:52.000,70,11149551,7245,0,1773191211,13147.748260560002,25766.123002470005,53274.66370224 2026-03-11,01:06:53.000,70,11149538,6124,0,1773191212,13147.694370079997,30379.221706199998,53274.754534800006 2026-03-11,01:06:54.000,70,11149482,6685,0,1773191213,13147.687633770001,29456.695013970006,53274.74754768001 2026-03-11,01:06:55.000,70,11149502,6605,0,1773191214,13147.680897459992,30840.594313830006,53274.71261208 2026-03-11,01:06:56.000,70,11149535,6885,0,1773191215,13147.680897459992,24382.28714478,53274.71261208 2026-03-11,01:06:57.000,70,11149496,6685,0,1773191216,13147.754996869997,27611.493597780005,53274.67767648001 2026-03-11,01:06:58.000,70,11149501,6324,0,1773191217,13147.849305210002,28072.802763240004,53274.69165072 2026-03-11,01:07:00.000,70,11149528,6525,0,1773191219,13147.984031409993,28072.718173679998,53274.67767648001 2026-03-11,01:07:01.000,70,11149531,6965,0,1773191220,13148.125493919993,33147.04850244,53274.65671512001 2026-03-11,01:07:02.000,70,11149530,6525,0,1773191221,13148.25348380999,31301.79774234,53274.74754768001 2026-03-11,01:07:03.000,70,11149506,6445,0,1773191222,13148.34105584,28072.54194543,53274.7195992 2026-03-11,01:07:04.000,70,11149561,6685,0,1773191223,13148.43536417999,27611.21163258,53274.684663600005 2026-03-11,01:07:05.000,70,11149504,6365,0,1773191224,13148.56335407,32224.26804153,53274.72658632001 2026-03-11,01:07:06.000,70,11149550,6485,0,1773191225,13148.671135029996,28995.047490269993,53274.78248328 2026-03-11,01:07:07.000,70,11149515,6885,0,1773191226,13148.70481658,29456.349606599993,53274.78248328 2026-03-11,01:07:08.000,70,11149560,6445,0,1773191227,13148.751970749996,28533.67488264,53274.74056056 2026-03-11,01:07:09.000,70,11149574,6565,0,1773191228,13148.76544337,29456.28616443,53274.78248328 2026-03-11,01:07:11.000,70,11149553,6845,0,1773191230,13148.805861230001,25304.531871810002,53274.81043176 2026-03-11,01:07:12.000,70,11149490,6485,0,1773191231,13148.758707059991,30840.227759069996,53274.8593416 2026-03-11,01:07:13.000,70,11149526,6525,0,1773191232,13148.718289199991,28995.040441139994,53274.91523856001 2026-03-11,01:07:14.000,70,11149581,6845,0,1773191233,13148.610508239995,31762.881335640006,53274.8593416 2026-03-11,01:07:15.000,70,11149485,6925,0,1773191234,13148.529672519995,33608.223734429994,53274.90825144 2026-03-11,01:07:16.000,70,11149558,6365,0,1773191235,13148.53640882999,28072.591289339995,53274.88030296 2026-03-11,01:07:17.000,70,11149587,6765,0,1773191236,13148.48251835,33608.371766159995,53274.84536736001 2026-03-11,01:07:18.000,70,11149567,6525,0,1773191237,13148.408418939995,25304.856131790002,53274.88729008 2026-03-11,01:07:19.000,70,11149631,7005,0,1773191238,13148.37473738999,28072.774566720007,53274.95017416 2026-03-11,01:07:20.000,70,11149536,6445,0,1773191239,13148.3814737,28534.231763910007,53274.90825144 2026-03-11,01:07:22.000,70,11149575,6845,0,1773191241,13148.408418939995,29456.878291350004,53274.88030296 2026-03-11,01:07:23.000,70,11149541,6885,0,1773191242,13148.46230942,28534.288156950002,53274.89427720001 2026-03-11,01:07:24.000,70,11149525,6725,0,1773191243,13148.49599096999,32686.070646089996,53274.88729008 2026-03-11,01:07:25.000,70,11149560,6365,0,1773191244,13148.55661775999,25305.05350743,53274.86632872001 2026-03-11,01:07:26.000,70,11149529,6805,0,1773191245,13148.67787133999,34069.89945465,53274.88030296 2026-03-11,01:07:27.000,70,11149595,6845,0,1773191246,13148.751970749996,27150.205579710004,53274.8593416 2026-03-11,01:07:28.000,70,11149562,6205,0,1773191247,13148.826070160001,28995.329455469997,53274.852354480005 2026-03-11,01:07:29.000,70,11149543,6885,0,1773191248,13148.954060049997,29456.687964840006,53274.84536736001 2026-03-11,01:07:30.000,70,11149540,6565,0,1773191249,13149.001214219992,23920.949782800002,53274.88030296 2026-03-11,01:07:31.000,70,11149529,6965,0,1773191250,13149.095522559997,29917.820902050007,53274.88729008 2026-03-11,01:07:33.000,70,11149488,7005,0,1773191252,13149.189830900003,27611.148190410007,53274.971135520005 2026-03-11,01:07:34.000,70,11149529,6725,0,1773191253,13149.216776139998,22075.466401409998,53274.86632872001 2026-03-11,01:07:35.000,70,11149611,6925,0,1773191254,13149.263930309993,30378.960888390007,53274.84536736001 2026-03-11,01:07:36.000,70,11149497,6965,0,1773191255,13149.243721379993,35453.319413670004,53274.9292128 2026-03-11,01:07:37.000,70,11149536,6365,0,1773191256,13149.243721379993,34530.644689709996,53274.88729008 2026-03-11,01:07:38.000,70,11149546,6124,0,1773191257,13149.169621970002,29456.349606599993,53274.91523856001 2026-03-11,01:07:39.000,70,11149564,6965,0,1773191258,13149.176358279998,26688.487564709998,53274.96414840001 2026-03-11,01:07:40.000,70,11149532,6365,0,1773191259,13149.162885659993,33146.87227419,53274.90825144 2026-03-11,01:07:41.000,70,11149525,6765,0,1773191260,13149.135940419997,25765.890381179997,53274.9292128 2026-03-11,01:07:42.000,70,11149551,6765,0,1773191261,13149.108995180002,31301.63561235,53274.971135520005 2026-03-11,01:07:44.000,70,11149599,6965,0,1773191263,13149.075313629997,32224.23279588,53275.03401960001 2026-03-11,01:07:45.000,70,11149602,6605,0,1773191264,13149.041632079992,28995.11798157,53275.00607112 2026-03-11,01:07:46.000,70,11149594,6245,0,1773191265,13149.135940419997,28995.075686790005,53275.03401960001 2026-03-11,01:07:47.000,70,11149560,6124,0,1773191266,13149.095522559997,28072.464405000006,53274.96414840001 2026-03-11,01:07:48.000,70,11149587,6725,0,1773191267,13149.122467799993,29917.637624669995,53275.00607112 2026-03-11,01:07:49.000,70,11149494,6284,0,1773191268,13149.142676729993,30378.967937520007,53275.07594232 2026-03-11,01:07:50.000,70,11149541,6845,0,1773191269,13149.189830900003,31762.824942599997,53275.09690368 2026-03-11,01:07:51.000,70,11149513,7205,0,1773191270,13149.223512449993,33608.06865356999,53275.12485216 2026-03-11,01:07:52.000,70,11149491,6645,0,1773191271,13149.297611859998,27611.014256940005,53275.07594232 2026-03-11,01:07:53.000,70,11149539,7125,0,1773191272,13149.277402929998,33146.61145638001,53275.08292944001 2026-03-11,01:07:55.000,70,11149534,6365,0,1773191274,13149.358238649998,26688.247894290005,53275.05498096 2026-03-11,01:07:56.000,70,11149505,7005,0,1773191275,13149.371711269989,26688.1562556,53275.08292944001 2026-03-11,01:07:57.000,70,11149543,6885,0,1773191276,13149.452546989989,29456.011248359995,53275.02703248 2026-03-11,01:07:58.000,70,11149548,6284,0,1773191277,13149.466019609994,28072.104899369995,53275.07594232 2026-03-11,01:07:59.000,70,11149519,6885,0,1773191278,13149.56032795,27610.682947830006,53275.08292944001 2026-03-11,01:08:00.000,70,11149515,6965,0,1773191279,13149.53338270999,32223.690012870007,53275.11786504 2026-03-11,01:08:01.000,70,11149547,6925,0,1773191280,13149.55359163999,28071.88637634,53275.1038908 2026-03-11,01:08:02.000,70,11149520,6485,0,1773191281,13149.60074581,32223.549030270005,53275.08292944001 2026-03-11,01:08:03.000,70,11149541,7445,0,1773191282,13149.587273189994,26687.874290399996,53275.1038908 2026-03-11,01:08:04.000,70,11149552,6405,0,1773191283,13149.587273189994,30378.22777887,53275.11786504 2026-03-11,01:08:06.000,70,11149574,6805,0,1773191285,13149.64116367,33607.314396660004,53275.1038908 2026-03-11,01:08:07.000,70,11149541,6965,0,1773191286,13149.647899979995,33146.04752598,53275.13183928001 2026-03-11,01:08:08.000,70,11149550,6405,0,1773191287,13149.6613726,34529.862236279994,53275.15280064 2026-03-11,01:08:09.000,70,11149527,6925,0,1773191288,13149.6613726,26687.66986563,53275.15280064 2026-03-11,01:08:10.000,70,11149525,6765,0,1773191289,13149.688317839995,24381.187480499997,53275.18074912001 2026-03-11,01:08:11.000,70,11149525,6845,0,1773191290,13149.71526307999,29916.805827329998,53275.18074912001 2026-03-11,01:08:12.000,70,11149573,6885,0,1773191291,13149.77588986999,33607.1593158,53275.15978776001 2026-03-11,01:08:13.000,70,11149602,6445,0,1773191292,13149.728735699995,31300.67693067,53275.19472336 2026-03-11,01:08:14.000,70,11149565,6925,0,1773191293,13149.79609879999,22997.224738470002,53275.2436332 2026-03-11,01:08:15.000,70,11149531,6885,0,1773191294,13149.83651665999,28532.814888780005,53275.19472336 2026-03-11,01:08:17.000,70,11149536,6565,0,1773191296,13149.937561309991,27610.12606656,53275.236646080004 2026-03-11,01:08:18.000,70,11149561,6885,0,1773191297,13149.998188099991,35452.25499504,53275.33446576 2026-03-11,01:08:19.000,70,11149553,7045,0,1773191298,13150.079023819992,28993.990120770002,53275.257607440006 2026-03-11,01:08:20.000,70,11149520,6324,0,1773191299,13150.180068469992,28993.961924250005,53275.29254304 2026-03-11,01:08:21.000,70,11149473,6885,0,1773191300,13150.260904189992,28071.336544200007,53275.32049152 2026-03-11,01:08:22.000,70,11149560,6284,0,1773191301,13150.328267290002,31300.34562156,53275.29953016001 2026-03-11,01:08:23.000,70,11149548,6324,0,1773191302,13150.361948839993,28071.174414210007,53275.33446576 2026-03-11,01:08:24.000,70,11149547,7045,0,1773191303,13150.449520869988,27148.450346340003,53275.27856880001 2026-03-11,01:08:25.000,70,11149508,6324,0,1773191304,13150.476466109998,33145.349662110006,53275.3135044 2026-03-11,01:08:26.000,70,11149533,6605,0,1773191305,13150.584247069994,27148.372805909996,53275.33446576 2026-03-11,01:08:28.000,70,11149555,6725,0,1773191307,13150.678555409999,25764.346621710007,53275.36241424 2026-03-11,01:08:29.000,70,11149558,6525,0,1773191308,13150.725709579994,27148.16838114,53275.32747864001 2026-03-11,01:08:30.000,70,11149544,6284,0,1773191309,13150.718973269999,32222.357727299997,53275.34145288 2026-03-11,01:08:31.000,70,11149571,6525,0,1773191310,13150.77286374999,31761.02741445,53275.36940136001 2026-03-11,01:08:32.000,70,11149531,6925,0,1773191311,13150.75939113,26225.303330669994,53275.37638848001 2026-03-11,01:08:33.000,70,11149517,7085,0,1773191312,13150.77286374999,28531.778666669998,53275.404336960004 2026-03-11,01:08:34.000,70,11149543,6925,0,1773191313,13150.77286374999,32222.111007750005,53275.39734984001 2026-03-11,01:08:35.000,70,11149527,7005,0,1773191314,13150.77286374999,29454.3758502,53275.4532468 2026-03-11,01:08:36.000,70,11149489,6765,0,1773191315,13150.75939113,31299.619561169995,53275.39734984001 2026-03-11,01:08:37.000,70,11149529,6885,0,1773191316,13150.75939113,27609.31541661,53275.4881824 2026-03-11,01:08:39.000,70,11149580,6685,0,1773191318,13150.71223695999,25302.854178869995,53275.60696344 2026-03-11,01:08:40.000,70,11149528,6405,0,1773191319,13150.75939113,30377.184507629994,53275.641899040005 2026-03-11,01:08:41.000,70,11149570,6045,0,1773191320,13150.678555409999,32222.47051338,53275.572027840004 2026-03-11,01:08:42.000,70,11149558,6405,0,1773191321,13150.665082789994,28532.067681,53275.60696344 2026-03-11,01:08:43.000,70,11149541,6845,0,1773191322,13150.658346479999,31300.007263320003,53275.56504072001 2026-03-11,01:08:44.000,70,11149571,6925,0,1773191323,13150.651610169989,26687.0283948,53275.58600208001 2026-03-11,01:08:45.000,70,11149538,6645,0,1773191324,13150.658346479999,31761.415116599994,53275.65587328 2026-03-11,01:08:46.000,70,11149295,6925,0,1773191325,13150.671819099989,29454.911584080008,53275.65587328 2026-03-11,01:08:47.000,70,11149552,6245,0,1773191326,13150.725709579994,29916.248946060005,53275.70478312001 2026-03-11,01:08:48.000,70,11149531,6324,0,1773191327,13150.739182199999,33606.672925830004,53275.690808880005 2026-03-11,01:08:50.000,70,11149523,7045,0,1773191329,13150.81328160999,26225.810868030007,53275.70478312001 2026-03-11,01:08:51.000,70,11149567,6245,0,1773191330,13150.806545299994,27609.667873109996,53275.65587328 2026-03-11,01:08:52.000,70,11149510,6365,0,1773191331,13150.867172089995,32222.66788902,53275.697796 2026-03-11,01:08:53.000,70,11149526,6485,0,1773191332,13150.9412715,33606.53899236,53275.70478312001 2026-03-11,01:08:54.000,70,11149572,6525,0,1773191333,13150.99516197999,30377.395981530004,53275.697796 2026-03-11,01:08:55.000,70,11149550,6565,0,1773191334,13151.00189829,31299.972017670007,53275.71177024001 2026-03-11,01:08:56.000,70,11149588,6365,0,1773191335,13150.99516197999,28070.857203360007,53275.75369296001 2026-03-11,01:08:57.000,70,11149517,6885,0,1773191336,13151.03557983999,30377.325490229996,53275.71177024001 2026-03-11,01:08:58.000,70,11149577,6805,0,1773191337,13151.03557983999,29916.023373899996,53275.739718720004 2026-03-11,01:08:59.000,70,11149531,7045,0,1773191338,13151.069261389996,28070.78671206,53275.71875736 2026-03-11,01:09:01.000,70,11149552,6565,0,1773191340,13151.109679249996,25764.226786500003,53275.78862856 2026-03-11,01:09:02.000,70,11149582,6165,0,1773191341,13151.08273401,33144.96195996,53275.82356416 2026-03-11,01:09:03.000,70,11149522,6805,0,1773191342,13151.12315187,31761.090856619994,53275.81657704 2026-03-11,01:09:04.000,70,11149549,6725,0,1773191343,13151.11641555999,26686.788724380007,53275.85151264001 2026-03-11,01:09:05.000,70,11149518,6365,0,1773191344,13151.156833419991,29454.573225839995,53275.85151264001 2026-03-11,01:09:06.000,70,11149601,6805,0,1773191345,13151.150097109996,24841.573209930008,53275.82356416 2026-03-11,01:09:07.000,70,11149544,6284,0,1773191346,13151.20398759,28993.257011249996,53275.86548688 2026-03-11,01:09:08.000,70,11149609,6885,0,1773191347,13151.217460209991,24841.537964279996,53275.87247400001 2026-03-11,01:09:09.000,70,11149603,7245,0,1773191348,13151.284823310001,30838.40908353,53275.85151264001 2026-03-11,01:09:10.000,70,11149532,6365,0,1773191349,13151.311768549996,29915.783703480003,53275.87946112001 2026-03-11,01:09:12.000,70,11149552,6565,0,1773191351,13151.392604269997,29454.580274969994,53275.82356416 2026-03-11,01:09:13.000,70,11149555,7045,0,1773191352,13151.412813199997,31761.03446358,53275.90042248001 2026-03-11,01:09:14.000,70,11149517,7045,0,1773191353,13151.433022129997,22996.414088520003,53275.89343536 2026-03-11,01:09:15.000,70,11149533,6845,0,1773191354,13151.473439989997,34990.14927789,53275.907409600004 2026-03-11,01:09:16.000,70,11149548,6405,0,1773191355,13151.527330470002,27148.048545929996,53275.91439672 2026-03-11,01:09:17.000,70,11149533,6965,0,1773191356,13151.567748330002,35912.7182649,53275.93535808 2026-03-11,01:09:18.000,70,11149556,6284,0,1773191357,13151.614902499998,29915.854194779997,53275.99125504 2026-03-11,01:09:19.000,70,11149500,6605,0,1773191358,13151.655320359998,28531.940796659997,53275.96330656 2026-03-11,01:09:20.000,70,11149542,6365,0,1773191359,13151.702474529993,28070.59638555,53275.91439672 2026-03-11,01:09:21.000,70,11149553,7045,0,1773191360,13151.756365009998,28993.144225170006,53275.99125504 2026-03-11,01:09:23.000,70,11149572,6084,0,1773191362,13151.823728109994,36373.85120211,53275.98426792 2026-03-11,01:09:24.000,70,11149543,7045,0,1773191363,13151.870882279989,28070.427206430002,53275.98426792 2026-03-11,01:09:25.000,70,11149579,6925,0,1773191364,13151.897827519999,31760.71725273,53275.94933232001 2026-03-11,01:09:26.000,70,11149547,6525,0,1773191365,13151.944981689994,27609.026402279997,53276.026190640005 2026-03-11,01:09:27.000,70,11149519,7125,0,1773191366,13151.99213585999,24379.911587969997,53276.06811336001 2026-03-11,01:09:28.000,70,11149565,6685,0,1773191367,13152.01234478999,25302.424181940005,53276.04715200001 2026-03-11,01:09:29.000,70,11149558,6525,0,1773191368,13152.066235269995,28992.841112580005,53276.026190640005 2026-03-11,01:09:30.000,70,11149559,7045,0,1773191369,13152.07297157999,31299.316448579993,53276.075100480004 2026-03-11,01:09:31.000,70,11149489,6885,0,1773191370,13152.106653129995,29454.122081520007,53276.04715200001 2026-03-11,01:09:32.000,70,11149560,6284,0,1773191371,13152.106653129995,34067.100950039996,53276.144971680005 2026-03-11,01:09:34.000,70,11149483,6965,0,1773191373,13152.207697779995,34989.606494880005,53276.0122164 2026-03-11,01:09:35.000,70,11149559,6845,0,1773191374,13152.23464301999,30837.915644430002,53276.12401032 2026-03-11,01:09:36.000,70,11149491,6805,0,1773191375,13152.288533499996,29915.290264380004,53276.16593304001 2026-03-11,01:09:37.000,70,11149553,6685,0,1773191376,13152.349160289996,32221.737403859996,53276.16593304001 2026-03-11,01:09:38.000,70,11149539,6805,0,1773191377,13152.389578149996,27147.51986118,53276.23580424001 2026-03-11,01:09:39.000,70,11149479,6605,0,1773191378,13152.429996009996,30376.571233320006,53276.23580424001 2026-03-11,01:09:40.000,70,11149532,6324,0,1773191379,13152.497359109992,29915.16338004,53276.21484288001 2026-03-11,01:09:41.000,70,11149471,6845,0,1773191380,13152.564722210001,28070.081799060004,53276.21484288001 2026-03-11,01:09:42.000,70,11149523,6925,0,1773191381,13152.598403759992,28992.5873439,53276.23580424001 2026-03-11,01:09:43.000,70,11149488,6324,0,1773191382,13152.632085309997,27147.37182945,53276.312662560005 2026-03-11,01:09:45.000,70,11149509,7085,0,1773191384,13152.672503169997,30376.409103330006,53276.263752720006 2026-03-11,01:09:46.000,70,11149540,6485,0,1773191385,13152.739866269992,31298.999237729993,53276.27772696 2026-03-11,01:09:47.000,70,11149478,6485,0,1773191386,13152.780284129993,29915.057643089996,53276.29868832 2026-03-11,01:09:48.000,70,11149543,6885,0,1773191387,13152.766811510002,32221.483635180004,53276.29868832 2026-03-11,01:09:49.000,70,11149530,6365,0,1773191388,13152.813965679998,27147.287239890007,53276.2917012 2026-03-11,01:09:50.000,70,11149514,6324,0,1773191389,13152.840910919993,30837.60548271,53276.3266368 2026-03-11,01:09:51.000,70,11149572,6645,0,1773191390,13152.894801399998,29915.050593959997,53276.31964968 2026-03-11,01:09:52.000,70,11149582,6324,0,1773191391,13152.840910919993,28531.165392359995,53276.29868832 2026-03-11,01:09:53.000,70,11149560,6485,0,1773191392,13152.948691879988,30837.64072836,53276.25676560001 2026-03-11,01:09:54.000,70,11149504,6445,0,1773191393,13152.955428189998,29453.677986330003,53276.34061104 2026-03-11,01:09:56.000,70,11149535,6965,0,1773191395,13153.063209149994,32221.328554320004,53276.27772696 2026-03-11,01:09:57.000,70,11149527,6765,0,1773191396,13153.123835939994,29453.494708950006,53276.35458528001 2026-03-11,01:09:58.000,70,11149529,6885,0,1773191397,13153.157517489999,31759.864308000004,53276.3266368 2026-03-11,01:09:59.000,70,11149545,6965,0,1773191398,13153.19793535,30837.245977080005,53276.30567544001 2026-03-11,01:10:00.000,70,11149504,6605,0,1773191399,13153.31918893,27146.807899050007,53276.263752720006 2026-03-11,01:10:01.000,70,11149484,6324,0,1773191400,13153.29898,33143.50983918,53276.25676560001 2026-03-11,01:10:02.000,70,11149532,6485,0,1773191401,13153.33939786,27607.976081910005,53276.31964968 2026-03-11,01:10:03.000,70,11149526,7125,0,1773191402,13153.346134169995,31298.259079080002,53276.36855952 2026-03-11,01:10:04.000,70,11149570,6324,0,1773191403,13153.346134169995,30836.907618840007,53276.242791360004 2026-03-11,01:10:05.000,70,11149489,6605,0,1773191404,13153.386552029995,28069.130166510004,53276.3266368 2026-03-11,01:10:07.000,70,11149510,6124,0,1773191406,13153.406760959995,32220.687083490004,53276.2917012 2026-03-11,01:10:08.000,70,11149541,6925,0,1773191407,13153.46065144,27146.504786460006,53276.20785576001 2026-03-11,01:10:09.000,70,11149543,6365,0,1773191408,13153.45391512999,32681.946905040008,53276.22881712 2026-03-11,01:10:10.000,70,11149581,6845,0,1773191409,13153.46065144,30836.851225799997,53276.242791360004 2026-03-11,01:10:11.000,70,11149509,6765,0,1773191410,13153.487596679995,30836.82302928,53276.27073984 2026-03-11,01:10:12.000,70,11149517,6765,0,1773191411,13153.507805609996,29452.980122459994,53276.24977848 2026-03-11,01:10:13.000,70,11149509,6925,0,1773191412,13153.55495977999,24840.07174524,53276.22881712 2026-03-11,01:10:14.000,70,11149560,6605,0,1773191413,13153.615586569991,32220.665936100006,53276.2917012 2026-03-11,01:10:15.000,70,11149532,6525,0,1773191414,13153.615586569991,28530.249005460006,53276.193881520005 2026-03-11,01:10:16.000,70,11149555,6805,0,1773191415,13153.676213359991,28068.968036520004,53276.193881520005 2026-03-11,01:10:18.000,70,11149543,6805,0,1773191417,13153.797466939992,33143.058694859996,53276.17990728 2026-03-11,01:10:19.000,70,11149598,6565,0,1773191418,13153.824412180002,34065.684074909994,53276.22183 2026-03-11,01:10:20.000,70,11149522,6525,0,1773191419,13153.858093729992,29913.993224460006,53276.22881712 2026-03-11,01:10:21.000,70,11149534,6525,0,1773191420,13153.918720519992,30375.288291660007,53276.17292016 2026-03-11,01:10:22.000,70,11149476,6324,0,1773191421,13153.932193139997,30375.2037021,53276.22881712 2026-03-11,01:10:23.000,70,11149535,6765,0,1773191422,13153.952402069997,27607.468544550007,53276.20086864 2026-03-11,01:10:24.000,70,11149545,6765,0,1773191423,13153.959138379993,27146.145280829995,53276.25676560001 2026-03-11,01:10:25.000,70,11149616,6165,0,1773191424,13153.932193139997,30375.069768629997,53276.22183 2026-03-11,01:10:26.000,70,11149508,6365,0,1773191425,13153.938929449992,28068.643776540004,53276.1519588 2026-03-11,01:10:27.000,70,11149538,6685,0,1773191426,13153.905247900002,30375.05567037,53276.16593304001 2026-03-11,01:10:29.000,70,11149538,6525,0,1773191428,13153.871566349997,27607.36985673,53276.21484288001 2026-03-11,01:10:30.000,70,11149527,7045,0,1773191429,13153.844621110002,29913.788799689995,53276.20086864 2026-03-11,01:10:31.000,70,11149535,7125,0,1773191430,13153.864830040002,28529.99523678,53276.21484288001 2026-03-11,01:10:32.000,70,11149541,6845,0,1773191431,13153.810939559997,24839.655846570007,53276.17990728 2026-03-11,01:10:33.000,70,11149583,7325,0,1773191432,13153.831148489997,31758.976117619997,53276.17990728 2026-03-11,01:10:34.000,70,11149549,6805,0,1773191433,13153.804203250002,24839.620600919996,53276.15894592 2026-03-11,01:10:35.000,70,11149495,7045,0,1773191434,13153.783994320002,26223.512851649997,53276.16593304001 2026-03-11,01:10:36.000,70,11149522,6565,0,1773191435,13153.783994320002,26223.456458610002,53276.22183 2026-03-11,01:10:37.000,70,11149558,6365,0,1773191436,13153.797466939992,27146.053642140003,53276.20086864 2026-03-11,01:10:38.000,70,11149525,6685,0,1773191437,13153.817675869992,32220.186595260006,53276.15894592 2026-03-11,01:10:40.000,70,11149534,6645,0,1773191439,13153.871566349997,29913.781750559996,53276.144971680005 2026-03-11,01:10:41.000,70,11149477,6805,0,1773191440,13153.864830040002,34526.62668561,53276.096061840006 2026-03-11,01:10:42.000,70,11149530,6284,0,1773191441,13153.885038970002,32220.22889004,53276.12401032 2026-03-11,01:10:43.000,70,11149552,6084,0,1773191442,13153.905247900002,26684.744476680004,53276.08907472001 2026-03-11,01:10:44.000,70,11149508,6324,0,1773191443,13153.972610999997,26223.47055687,53276.05413912 2026-03-11,01:10:45.000,70,11149491,6965,0,1773191444,13153.979347309993,25300.845176820003,53276.075100480004 2026-03-11,01:10:46.000,70,11149517,6685,0,1773191445,13154.026501480002,29452.472585099997,53276.06811336001 2026-03-11,01:10:47.000,70,11149522,6324,0,1773191446,13154.060183029993,28991.191616159995,53275.99125504 2026-03-11,01:10:48.000,70,11149552,6405,0,1773191447,13154.080391959993,28068.488695680004,53276.0122164 2026-03-11,01:10:49.000,70,11149498,6365,0,1773191448,13154.080391959993,29452.324553369996,53275.99125504 2026-03-11,01:10:51.000,70,11149571,7125,0,1773191450,13154.161227679993,32681.206746390002,53275.94933232001 2026-03-11,01:10:52.000,70,11149581,6685,0,1773191451,13154.167963989988,33603.66294732,53275.88644824 2026-03-11,01:10:53.000,70,11149559,7005,0,1773191452,13154.167963989988,30835.87139673,53275.93535808 2026-03-11,01:10:54.000,70,11149478,6324,0,1773191453,13154.201645539993,31758.32054853,53275.95631944 2026-03-11,01:10:55.000,70,11149554,6245,0,1773191454,13154.235327089998,28990.444408380004,53275.97029368001 2026-03-11,01:10:56.000,70,11149506,6405,0,1773191455,13154.221854469994,33141.944932319995,53275.97029368001 2026-03-11,01:10:57.000,70,11149506,6645,0,1773191456,13154.262272329994,27145.27823784,53275.95631944 2026-03-11,01:10:58.000,70,11149592,6245,0,1773191457,13154.295953879999,27145.250041320003,53275.95631944 2026-03-11,01:10:59.000,70,11149525,7085,0,1773191458,13154.343108049994,28067.7414879,53275.99125504 2026-03-11,01:11:00.000,70,11149554,6525,0,1773191459,13154.336371739999,28990.296376650003,53275.977280800005 2026-03-11,01:11:02.000,70,11149523,6925,0,1773191461,13154.504779489995,29912.837167139995,53275.907409600004 2026-03-11,01:11:03.000,70,11149536,5925,0,1773191462,13154.51825211,30835.413203279997,53275.977280800005 2026-03-11,01:11:04.000,70,11149363,6685,0,1773191463,13154.55866997,24838.732410540004,53275.93535808 2026-03-11,01:11:05.000,70,11149540,6324,0,1773191464,13154.61256044999,31757.96809203,53275.94933232001 2026-03-11,01:11:06.000,70,11149582,6405,0,1773191465,13154.646241999995,31758.024485069996,53275.92138384001 2026-03-11,01:11:07.000,70,11149534,6485,0,1773191466,13154.69339616999,31296.764663520007,53275.98426792 2026-03-11,01:11:08.000,70,11149491,6845,0,1773191467,13154.706868789995,32219.29840488,53275.98426792 2026-03-11,01:11:09.000,70,11149529,7165,0,1773191468,13154.727077719996,30374.118136079996,53275.977280800005 2026-03-11,01:11:10.000,70,11149546,6365,0,1773191469,13154.71360509999,26222.652857790003,53275.98426792 2026-03-11,01:11:11.000,70,11149584,6565,0,1773191470,13154.706868789995,27145.214795670006,53275.99824216001 2026-03-11,01:11:13.000,70,11149556,6565,0,1773191472,13154.63950569,25300.161411210007,53275.98426792 2026-03-11,01:11:14.000,70,11149525,7445,0,1773191473,13154.626033069995,31758.13727115,53276.03317776 2026-03-11,01:11:15.000,70,11149535,6885,0,1773191474,13154.61929676,30374.266167809998,53275.98426792 2026-03-11,01:11:16.000,70,11149540,6525,0,1773191475,13154.63276937999,26222.68810344,53275.99824216001 2026-03-11,01:11:17.000,70,11149536,6284,0,1773191476,13154.65297830999,25300.168460340006,53276.04016488001 2026-03-11,01:11:18.000,70,11149542,6565,0,1773191477,13154.626033069995,27606.629698079996,53275.94933232001 2026-03-11,01:11:19.000,70,11149545,7085,0,1773191478,13154.61929676,27145.391023920005,53275.99824216001 2026-03-11,01:11:20.000,70,11149520,6885,0,1773191479,13154.67318723999,27606.707238510004,53275.9423452 2026-03-11,01:11:21.000,70,11149366,6324,0,1773191480,13154.71360509999,29913.126181469997,53275.97029368001 2026-03-11,01:11:22.000,70,11149503,7365,0,1773191481,13154.767495579996,31297.00433394,53275.94933232001 2026-03-11,01:11:24.000,70,11149502,6525,0,1773191483,13154.814649749991,31297.110070890005,53275.95631944 2026-03-11,01:11:25.000,70,11149551,6765,0,1773191484,13154.855067609991,30835.836151080002,53275.99824216001 2026-03-11,01:11:26.000,70,11149554,6565,0,1773191485,13154.908958089996,29913.40814667,53276.03317776 2026-03-11,01:11:27.000,70,11149568,6765,0,1773191486,13154.915694399991,29452.091932080002,53275.977280800005 2026-03-11,01:11:28.000,70,11149533,6965,0,1773191487,13154.908958089996,29452.169472509995,53276.026190640005 2026-03-11,01:11:29.000,70,11149543,7245,0,1773191488,13154.942639640001,26223.125149500003,53276.00522928 2026-03-11,01:11:30.000,70,11149518,6565,0,1773191489,13154.956112259992,33142.44542054999,53276.04715200001 2026-03-11,01:11:31.000,70,11149533,6805,0,1773191490,13154.929167019996,28990.8250614,53276.01920352001 2026-03-11,01:11:32.000,70,11149524,6165,0,1773191491,13154.882012850001,31297.30744653,53276.03317776 2026-03-11,01:11:33.000,70,11149554,7045,0,1773191492,13154.834858679991,29452.190619900008,53276.08907472001 2026-03-11,01:11:35.000,70,11149508,6324,0,1773191494,13154.80117713,25300.767636389995,53276.10304896 2026-03-11,01:11:36.000,70,11149599,7125,0,1773191495,13154.767495579996,32681.361827250003,53276.12401032 2026-03-11,01:11:37.000,70,11149565,6685,0,1773191496,13154.70013248,33604.036551209996,53276.01920352001 2026-03-11,01:11:38.000,70,11149517,6365,0,1773191497,13154.70013248,31759.004314139995,53276.0820876 2026-03-11,01:11:39.000,70,11149525,6685,0,1773191498,13154.69339616999,32220.327577860007,53276.0820876 2026-03-11,01:11:40.000,70,11149493,6565,0,1773191499,13154.69339616999,28530.079826340007,53276.0820876 2026-03-11,01:11:41.000,70,11149535,6765,0,1773191500,13154.666450929995,28991.4594831,53276.01920352001 2026-03-11,01:11:42.000,70,11149552,6284,0,1773191501,13154.67992355,24839.90961525,53276.0820876 2026-03-11,01:11:43.000,70,11149579,6965,0,1773191502,13154.706868789995,30375.429274259994,53276.10304896 2026-03-11,01:11:44.000,70,11149593,7085,0,1773191503,13154.706868789995,33604.47359727,53276.10304896 2026-03-11,01:11:46.000,70,11149495,6765,0,1773191505,13154.774231889991,28530.333595019998,53276.08907472001 2026-03-11,01:11:47.000,70,11149524,6284,0,1773191506,13154.794440819991,28530.277201980003,53276.03317776 2026-03-11,01:11:48.000,70,11149535,6885,0,1773191507,13154.848331299996,30375.485667300003,53276.03317776 2026-03-11,01:11:49.000,70,11149555,6885,0,1773191508,13154.828122369996,22994.785739490006,53276.096061840006 2026-03-11,01:11:50.000,70,11149531,6685,0,1773191509,13154.875276539991,29914.07076489,53276.075100480004 2026-03-11,01:11:51.000,70,11149521,7085,0,1773191510,13154.861803920001,29452.76159943,53276.08907472001 2026-03-11,01:11:52.000,70,11149547,6805,0,1773191511,13154.848331299996,28991.47358136,53276.04715200001 2026-03-11,01:11:53.000,70,11149539,6685,0,1773191512,13154.848331299996,28991.431286580002,53276.11003608 2026-03-11,01:11:54.000,70,11149548,6485,0,1773191513,13154.807913439996,34526.94389646,53276.096061840006 2026-03-11,01:11:55.000,70,11149601,6965,0,1773191514,13154.774231889991,28068.953938260005,53276.026190640005 2026-03-11,01:11:57.000,70,11149602,6925,0,1773191516,13154.71360509999,26223.844160759996,53276.11702320001 2026-03-11,01:11:58.000,70,11149531,6525,0,1773191517,13154.67992355,28530.31244763,53276.11003608 2026-03-11,01:11:59.000,70,11149551,6845,0,1773191518,13154.65971462,31759.27923021,53276.096061840006 2026-03-11,01:12:00.000,70,11149620,6445,0,1773191519,13154.65971462,30375.52091295,53276.12401032 2026-03-11,01:12:01.000,70,11149565,6845,0,1773191520,13154.626033069995,26223.96399597,53276.08907472001 2026-03-11,01:12:02.000,70,11149543,6965,0,1773191521,13154.61929676,31298.174489519995,53276.06811336001 2026-03-11,01:12:03.000,70,11149509,7125,0,1773191522,13154.646241999995,32220.750525659998,53276.06811336001 2026-03-11,01:12:04.000,70,11149499,6565,0,1773191523,13154.626033069995,32682.02444547,53275.977280800005 2026-03-11,01:12:05.000,70,11149563,6765,0,1773191524,13154.59908783,31298.096949090002,53276.03317776 2026-03-11,01:12:06.000,70,11149611,6645,0,1773191525,13154.61256044999,25762.598437470006,53276.05413912 2026-03-11,01:12:08.000,70,11149568,6205,0,1773191527,13154.65971462,30836.67499755,53275.97029368001 2026-03-11,01:12:09.000,70,11149554,5965,0,1773191528,13154.65971462,26223.731374680006,53276.026190640005 2026-03-11,01:12:10.000,70,11149538,6485,0,1773191529,13154.67318723999,30375.260095139995,53276.06112624 2026-03-11,01:12:11.000,70,11149483,6885,0,1773191530,13154.67318723999,28530.122121120003,53276.04016488001 2026-03-11,01:12:12.000,70,11149552,6284,0,1773191531,13154.67318723999,28530.122121120003,53275.95631944 2026-03-11,01:12:13.000,70,11149549,6525,0,1773191532,13154.686659859995,26223.710227289994,53275.96330656 2026-03-11,01:12:14.000,70,11149531,6885,0,1773191533,13154.65297830999,28068.918692609994,53275.99125504 2026-03-11,01:12:15.000,70,11149563,6605,0,1773191534,13154.666450929995,26223.738423810006,53275.98426792 2026-03-11,01:12:16.000,70,11149551,6925,0,1773191535,13154.67992355,30836.710243199996,53276.01920352001 2026-03-11,01:12:17.000,70,11149582,6284,0,1773191536,13154.65971462,32681.85526635,53276.026190640005 2026-03-11,01:12:19.000,70,11149547,7125,0,1773191538,13154.646241999995,29452.966024199995,53275.97029368001 2026-03-11,01:12:20.000,70,11149573,6805,0,1773191539,13154.63276937999,29452.958975069996,53275.95631944 2026-03-11,01:12:21.000,70,11149483,6845,0,1773191540,13154.646241999995,32681.996248950003,53275.94933232001 2026-03-11,01:12:22.000,70,11149545,7005,0,1773191541,13154.65297830999,30375.50681469,53275.94933232001 2026-03-11,01:12:23.000,70,11149558,6485,0,1773191542,13154.626033069995,28069.038527819997,53275.90042248001 2026-03-11,01:12:24.000,70,11149528,6565,0,1773191543,13154.626033069995,29452.881434640003,53275.88644824 2026-03-11,01:12:25.000,70,11149506,6365,0,1773191544,13154.63950569,33604.431302490004,53275.82356416 2026-03-11,01:12:26.000,70,11149593,6765,0,1773191545,13154.71360509999,29914.084863149998,53275.82356416 2026-03-11,01:12:27.000,70,11149575,6725,0,1773191546,13154.71360509999,32220.503806110006,53275.80260280001 2026-03-11,01:12:28.000,70,11149540,6365,0,1773191547,13154.747286649996,31759.194640650006,53275.78862856 2026-03-11,01:12:30.000,70,11149474,6565,0,1773191549,13154.80117713,24839.669944830006,53275.84452552 2026-03-11,01:12:31.000,70,11149569,6845,0,1773191550,13154.848331299996,28991.325549629997,53275.78862856 2026-03-11,01:12:32.000,70,11149504,6565,0,1773191551,13154.84159499,30375.083866889996,53275.81657704 2026-03-11,01:12:33.000,70,11149534,6565,0,1773191552,13154.895485469991,30836.301393660004,53275.80260280001 2026-03-11,01:12:34.000,70,11149566,6405,0,1773191553,13154.888749159996,30836.3577867,53275.760680080006 2026-03-11,01:12:35.000,70,11149528,6284,0,1773191554,13154.935903329992,34065.32456928,53275.760680080006 2026-03-11,01:12:36.000,70,11149522,6405,0,1773191555,13154.949375949996,23917.016368259996,53275.75369296001 2026-03-11,01:12:37.000,70,11149579,6605,0,1773191556,13154.915694399991,37294.37594142,53275.75369296001 2026-03-11,01:12:38.000,70,11149600,6245,0,1773191557,13154.935903329992,26684.751525810003,53275.72574448 2026-03-11,01:12:39.000,70,11149578,6365,0,1773191558,13154.929167019996,30836.33663931,53275.68382176001 2026-03-11,01:12:41.000,70,11149569,6885,0,1773191560,13154.908958089996,28991.191616159995,53275.68382176001 2026-03-11,01:12:42.000,70,11149507,6885,0,1773191561,13154.929167019996,32220.158398739994,53275.66984752 2026-03-11,01:12:43.000,70,11149512,6245,0,1773191562,13154.902221780001,27607.285267169995,53275.690808880005 2026-03-11,01:12:44.000,70,11149548,6445,0,1773191563,13154.908958089996,31297.511871299997,53275.592989200006 2026-03-11,01:12:45.000,70,11149517,6965,0,1773191564,13154.902221780001,30374.942884289994,53090.47623192 2026-03-11,01:12:46.000,70,11149526,6565,0,1773191565,13154.915694399991,28529.713271579996,53275.54407936001 2026-03-11,01:12:47.000,70,11149562,6245,0,1773191566,13154.915694399991,32219.953973969998,53275.6279248 2026-03-11,01:12:48.000,70,11149525,6725,0,1773191567,13154.922430710001,30836.089919759994,53275.6279248 2026-03-11,01:12:49.000,70,11149534,6565,0,1773191568,13154.908958089996,25761.900573599996,53275.58600208001 2026-03-11,01:12:50.000,70,11149559,6525,0,1773191569,13154.929167019996,30374.745508649998,53275.55106648 2026-03-11,01:12:52.000,70,11149500,6324,0,1773191571,13154.882012850001,29452.11307947,53275.523118000005 2026-03-11,01:12:53.000,70,11149507,7005,0,1773191572,13154.922430710001,24377.95192983,53275.54407936001 2026-03-11,01:12:54.000,70,11149536,6525,0,1773191573,13154.902221780001,30835.977133680004,53275.5580536 2026-03-11,01:12:55.000,70,11149519,6805,0,1773191574,13154.929167019996,28068.340663950003,53275.523118000005 2026-03-11,01:12:56.000,70,11149541,6805,0,1773191575,13154.929167019996,28068.38295873,53275.50914376 2026-03-11,01:12:57.000,70,11149520,6565,0,1773191576,13154.902221780001,30836.089919759994,53275.43927256 2026-03-11,01:12:58.000,70,11149504,6485,0,1773191577,13154.922430710001,28529.65687854,53275.46722104001 2026-03-11,01:12:59.000,70,11149580,6765,0,1773191578,13154.888749159996,30836.146312800003,53275.51613088001 2026-03-11,01:13:00.000,70,11149535,6845,0,1773191579,13154.929167019996,30836.082870629994,53275.50914376 2026-03-11,01:13:01.000,70,11149586,6165,0,1773191580,13154.942639640001,26223.280230360004,53275.46023392 2026-03-11,01:13:03.000,70,11149550,6245,0,1773191582,13154.942639640001,28068.474597420005,53275.49516952001 2026-03-11,01:13:04.000,70,11149550,5805,0,1773191583,13154.915694399991,32681.24904117,53275.523118000005 2026-03-11,01:13:05.000,70,11149523,6885,0,1773191584,13154.969584879997,30836.146312800003,53275.49516952001 2026-03-11,01:13:06.000,70,11149505,6925,0,1773191585,13154.989793809997,28990.916700090005,53275.41831120001 2026-03-11,01:13:07.000,70,11149576,6565,0,1773191586,13154.976321189992,29452.169472509995,53275.39734984001 2026-03-11,01:13:08.000,70,11149526,6885,0,1773191587,13154.996530119992,34064.97916191,53275.41132408 2026-03-11,01:13:09.000,70,11149503,6845,0,1773191588,13155.030211669997,26684.45546235,53275.46722104001 2026-03-11,01:13:10.000,70,11149551,6805,0,1773191589,13155.050420599997,28068.263123519995,53275.44625968001 2026-03-11,01:13:11.000,70,11149610,6205,0,1773191590,13155.104311080002,28068.319516560005,53275.404336960004 2026-03-11,01:13:12.000,70,11149548,6405,0,1773191591,13155.104311080002,27145.821020849995,53275.43228544 2026-03-11,01:13:14.000,70,11149498,6525,0,1773191593,13155.117783699992,28990.98014226,53275.3833756 2026-03-11,01:13:15.000,70,11149505,7205,0,1773191594,13155.097574769992,27145.856266500006,53275.39036272 2026-03-11,01:13:16.000,70,11149529,6805,0,1773191595,13155.104311080002,28991.085879210004,53275.3833756 2026-03-11,01:13:17.000,70,11149572,6284,0,1773191596,13155.117783699992,26684.659887119997,53275.43228544 2026-03-11,01:13:18.000,70,11149543,6805,0,1773191597,13155.151465249997,32220.144300479995,53275.43927256 2026-03-11,01:13:19.000,70,11149507,6885,0,1773191598,13155.144728940002,26684.751525810003,53275.41132408 2026-03-11,01:13:20.000,70,11149537,6725,0,1773191599,13155.158201559992,29913.760603169998,53275.404336960004 2026-03-11,01:13:21.000,70,11149502,6605,0,1773191600,13155.205355730002,27146.011347360007,53275.4532468 2026-03-11,01:13:22.000,70,11149554,6124,0,1773191601,13155.252509899998,27145.990199969994,53275.43228544 2026-03-11,01:13:23.000,70,11149496,6245,0,1773191602,13155.313136689998,26684.702181900007,53275.43228544 2026-03-11,01:13:25.000,70,11149561,6845,0,1773191604,13155.434390269998,28529.748517230008,53275.44625968001 2026-03-11,01:13:26.000,70,11149544,6324,0,1773191605,13155.535434919999,28529.68507506,53275.37638848001 2026-03-11,01:13:27.000,70,11149548,6645,0,1773191606,13155.602798019994,22071.638723819997,53275.3833756 2026-03-11,01:13:28.000,70,11149536,6405,0,1773191607,13155.703842669995,29452.162423379996,53275.34145288 2026-03-11,01:13:29.000,70,11149514,6565,0,1773191608,13155.804887319995,34064.95801452,53275.41132408 2026-03-11,01:13:30.000,70,11149532,6645,0,1773191609,13155.87898673,32219.77774572,53275.41132408 2026-03-11,01:13:31.000,70,11149578,6284,0,1773191610,13155.97329506999,28529.424257249993,53275.404336960004 2026-03-11,01:13:32.000,70,11149583,6725,0,1773191611,13156.033921859991,28529.445404640006,53275.43228544 2026-03-11,01:13:33.000,70,11149598,6525,0,1773191612,13156.094548649991,28529.396060729996,53275.46023392 2026-03-11,01:13:34.000,70,11149539,6885,0,1773191613,13156.148439129996,30374.55518214,53275.50914376 2026-03-11,01:13:36.000,70,11149542,6365,0,1773191615,13156.168648059996,26684.243988450005,53275.5580536 2026-03-11,01:13:37.000,70,11149548,6284,0,1773191616,13156.209065919997,26684.32152888,53275.57901496 2026-03-11,01:13:38.000,70,11149499,6525,0,1773191617,13156.229274849997,30374.639771700007,53275.50215664 2026-03-11,01:13:39.000,70,11149547,7085,0,1773191618,13156.182120680001,26223.125149500003,53275.56504072001 2026-03-11,01:13:40.000,70,11149542,6165,0,1773191619,13156.168648059996,30835.970084550005,53275.62093768 2026-03-11,01:13:41.000,70,11149537,7085,0,1773191620,13156.188856989997,29913.4151958,53275.57901496 2026-03-11,01:13:42.000,70,11149515,6805,0,1773191621,13156.215802229992,28990.909650960006,53275.5580536 2026-03-11,01:13:43.000,70,11149510,6645,0,1773191622,13156.209065919997,25761.949917510006,53275.58600208001 2026-03-11,01:13:44.000,70,11149502,6725,0,1773191623,13156.249483779997,32219.93987571,53275.59997632 2026-03-11,01:13:45.000,70,11149533,7125,0,1773191624,13156.296637949992,29913.542080140003,53275.59997632 2026-03-11,01:13:47.000,70,11149539,7045,0,1773191626,13156.485254630003,31758.61661199,53275.63491192001 2026-03-11,01:13:48.000,70,11149562,6245,0,1773191627,13156.593035589998,26684.420216700004,53275.641899040005 2026-03-11,01:13:49.000,70,11149531,7005,0,1773191628,13156.707552859989,31297.1594148,53275.641899040005 2026-03-11,01:13:50.000,70,11149524,6445,0,1773191629,13156.815333819999,26223.00531429,53275.67683464 2026-03-11,01:13:51.000,70,11149535,7205,0,1773191630,13156.86922429999,34526.09800086,53275.72574448 2026-03-11,01:13:52.000,70,11149604,6245,0,1773191631,13156.99047787999,33142.170504480004,53275.7676672 2026-03-11,01:13:53.000,70,11149552,6365,0,1773191632,13157.07131359999,29451.894556440006,53275.77465432 2026-03-11,01:13:54.000,70,11149484,6685,0,1773191633,13157.11846777,27606.707238510004,53275.760680080006 2026-03-11,01:13:55.000,70,11149535,6605,0,1773191634,13157.185830869996,23916.431290470005,53275.74670584 2026-03-11,01:13:56.000,70,11149534,6485,0,1773191635,13157.21951242,28067.938863539996,53275.7676672 2026-03-11,01:13:58.000,70,11149553,7045,0,1773191637,13157.19930349,26683.97612151,53275.81657704 2026-03-11,01:13:59.000,70,11149594,6565,0,1773191638,13157.13194038999,27145.200697410008,53275.858499760005 2026-03-11,01:14:00.000,70,11149566,6365,0,1773191639,13157.15214931999,25300.133214689995,53275.83055128001 2026-03-11,01:14:01.000,70,11149559,6885,0,1773191640,13157.145413009996,29912.900609310003,53275.87247400001 2026-03-11,01:14:02.000,70,11149556,6205,0,1773191641,13157.084786219995,31296.722368739996,53275.907409600004 2026-03-11,01:14:03.000,70,11149566,6005,0,1773191642,13157.084786219995,28067.769684419996,53275.87946112001 2026-03-11,01:14:04.000,70,11149546,6525,0,1773191643,13157.044368359995,33141.86034276,53275.86548688 2026-03-11,01:14:05.000,70,11149557,6805,0,1773191644,13157.05784098,30835.455498059993,53275.93535808 2026-03-11,01:14:06.000,70,11149486,6525,0,1773191645,13157.09152252999,29912.914707570002,53275.95631944 2026-03-11,01:14:07.000,70,11149531,6765,0,1773191646,13157.084786219995,31757.98923942,53275.89343536 2026-03-11,01:14:09.000,70,11149589,6324,0,1773191648,13157.165621939996,32219.27725749,53275.88644824 2026-03-11,01:14:10.000,70,11149510,6445,0,1773191649,13157.232985039991,27145.207746540007,53275.99125504 2026-03-11,01:14:11.000,70,11149568,6405,0,1773191650,13157.246457659996,32219.340699659995,53275.99824216001 2026-03-11,01:14:12.000,70,11149551,6925,0,1773191651,13157.266666589996,33141.89558841,53275.91439672 2026-03-11,01:14:13.000,70,11149532,6324,0,1773191652,13157.360974930001,31758.024485069996,53275.93535808 2026-03-11,01:14:14.000,70,11149367,6885,0,1773191653,13157.421601720001,27145.158402629997,53276.01920352001 2026-03-11,01:14:15.000,70,11149520,6645,0,1773191654,13157.462019580002,26222.561219099996,53276.00522928 2026-03-11,01:14:16.000,70,11149536,6205,0,1773191655,13157.536118989992,30835.420252409996,53276.026190640005 2026-03-11,01:14:17.000,70,11149538,6284,0,1773191656,13157.603482090002,24838.668968369995,53275.98426792 2026-03-11,01:14:18.000,70,11149559,6885,0,1773191657,13157.630427329997,27145.003321769997,53276.0122164 2026-03-11,01:14:20.000,70,11149523,6805,0,1773191659,13157.731471979998,30835.095992429997,53276.075100480004 2026-03-11,01:14:21.000,70,11149522,6685,0,1773191660,13157.758417219993,33141.479689739994,53276.03317776 2026-03-11,01:14:22.000,70,11149556,6205,0,1773191661,13157.738208289993,30835.004353740005,53276.06811336001 2026-03-11,01:14:23.000,70,11149574,6645,0,1773191662,13157.792098769998,29451.133250400002,53276.06112624 2026-03-11,01:14:24.000,70,11149587,6965,0,1773191663,13157.751680909998,29451.034562579996,53276.08907472001 2026-03-11,01:14:25.000,70,11149540,6245,0,1773191664,13157.717999359993,27144.587423100005,53276.11003608 2026-03-11,01:14:26.000,70,11149556,6605,0,1773191665,13157.704526740003,30834.828125490007,53275.99824216001 2026-03-11,01:14:27.000,70,11149576,6445,0,1773191666,13157.711263049998,28528.465575569993,53276.04715200001 2026-03-11,01:14:28.000,70,11149575,7085,0,1773191667,13157.650636259998,31296.123192690007,53276.11003608 2026-03-11,01:14:29.000,70,11149554,6485,0,1773191668,13157.650636259998,28067.198704890005,53276.05413912 2026-03-11,01:14:31.000,70,11149606,6525,0,1773191670,13157.536118989992,27606.030522030007,53276.0820876 2026-03-11,01:14:32.000,70,11149514,6365,0,1773191671,13157.536118989992,30835.018452000004,53276.20086864 2026-03-11,01:14:33.000,70,11149538,6765,0,1773191672,13157.529382679997,27144.862339169995,53276.15894592 2026-03-11,01:14:34.000,70,11149555,6845,0,1773191673,13157.556327919992,29912.59749672,53276.10304896 2026-03-11,01:14:35.000,70,11149600,6284,0,1773191674,13157.529382679997,27606.234946800003,53276.144971680005 2026-03-11,01:14:36.000,70,11149544,6405,0,1773191675,13157.576536849992,31296.51794397,53276.1519588 2026-03-11,01:14:37.000,70,11149608,6324,0,1773191676,13157.643899950002,30374.040595650004,53276.13798456001 2026-03-11,01:14:38.000,70,11149600,6565,0,1773191677,13157.664108880002,28067.73443877,53276.263752720006 2026-03-11,01:14:39.000,70,11149543,6445,0,1773191678,13157.691054119998,28067.706242250002,53276.21484288001 2026-03-11,01:14:40.000,70,11149494,6324,0,1773191679,13157.717999359993,35448.26518746,53276.18689440001 2026-03-11,01:14:42.000,70,11149537,7085,0,1773191681,13157.825780319989,32219.29135575,53276.23580424001 2026-03-11,01:14:43.000,70,11149594,6445,0,1773191682,13157.906616039989,32680.558226430003,53276.22183 2026-03-11,01:14:44.000,70,11149579,7045,0,1773191683,13157.960506519994,27145.158402629997,53276.21484288001 2026-03-11,01:14:45.000,70,11149549,7045,0,1773191684,13157.98745175999,34986.878481570006,53276.21484288001 2026-03-11,01:14:46.000,70,11149540,6365,0,1773191685,13158.04807854999,25761.160414950005,53276.22183 2026-03-11,01:14:47.000,70,11149582,6565,0,1773191686,13158.041342239994,30373.90666218,53276.25676560001 2026-03-11,01:14:48.000,70,11149558,6324,0,1773191687,13158.041342239994,31757.735470739994,53276.242791360004 2026-03-11,01:14:49.000,70,11149502,6565,0,1773191688,13158.06828747999,28528.754589899996,53276.27772696 2026-03-11,01:14:50.000,70,11149595,6685,0,1773191689,13158.041342239994,31296.440403540008,53276.29868832 2026-03-11,01:14:51.000,70,11149587,6925,0,1773191690,13158.00766068999,27144.869388299994,53276.27073984 2026-03-11,01:14:53.000,70,11149564,6284,0,1773191692,13157.973979139999,30373.9348587,53276.29868832 2026-03-11,01:14:54.000,70,11149550,6324,0,1773191693,13157.960506519994,29912.745528450003,53276.3266368 2026-03-11,01:14:55.000,70,11149563,6645,0,1773191694,13157.872934489998,29451.542099939994,53276.34061104 2026-03-11,01:14:56.000,70,11149581,6725,0,1773191695,13157.872934489998,25300.097969039998,53276.31964968 2026-03-11,01:14:57.000,70,11149540,6365,0,1773191696,13157.893143419999,29913.076837560002,53276.36855952 2026-03-11,01:14:58.000,70,11149548,6405,0,1773191697,13157.812307699998,28529.318520300003,53276.361572400005 2026-03-11,01:14:59.000,70,11149586,6284,0,1773191698,13157.778626149993,30374.625673439994,53276.38952088 2026-03-11,01:15:00.000,70,11149561,7045,0,1773191699,13157.792098769998,29913.386999280003,53276.3266368 2026-03-11,01:15:01.000,70,11149592,6324,0,1773191700,13157.792098769998,33603.726389489995,53276.38952088 2026-03-11,01:15:02.000,70,11149597,6805,0,1773191701,13157.792098769998,26223.17449341,53276.361572400005 2026-03-11,01:15:04.000,70,11149579,7045,0,1773191703,13157.960506519994,28529.614583760005,53276.40349512001 2026-03-11,01:15:05.000,70,11149555,6685,0,1773191704,13158.02786961999,26223.16039515,53276.40349512001 2026-03-11,01:15:06.000,70,11149584,6405,0,1773191705,13158.10870533999,29913.365851890005,53276.34061104 2026-03-11,01:15:07.000,70,11149567,6925,0,1773191706,13158.17606844,32680.988223360007,53276.29868832 2026-03-11,01:15:08.000,70,11149593,6885,0,1773191707,13158.27037677999,27145.46151522,53276.34061104 2026-03-11,01:15:09.000,70,11149561,6925,0,1773191708,13158.344476189995,28067.931814409996,53276.30567544001 2026-03-11,01:15:10.000,70,11149555,6685,0,1773191709,13158.39836667,31296.792860040005,53276.3266368 2026-03-11,01:15:11.000,70,11149582,6405,0,1773191710,13158.45899346,27145.207746540007,53276.34061104 2026-03-11,01:15:12.000,70,11149550,6205,0,1773191711,13158.492675009991,27145.165451759996,53276.31964968 2026-03-11,01:15:13.000,70,11149580,6165,0,1773191712,13158.506147629996,26683.877433689995,53276.37554664001 2026-03-11,01:15:15.000,70,11149582,6445,0,1773191714,13158.506147629996,30835.335662850004,53276.35458528001 2026-03-11,01:15:16.000,70,11149548,6165,0,1773191715,13158.512883939991,29451.415215600005,53276.35458528001 2026-03-11,01:15:17.000,70,11149625,6565,0,1773191716,13158.492675009991,31296.553189619997,53276.37554664001 2026-03-11,01:15:18.000,70,11149535,7045,0,1773191717,13158.452257149991,31757.925797250005,53276.38952088 2026-03-11,01:15:19.000,70,11149537,7205,0,1773191718,13158.41183928999,25761.336643200004,53276.40349512001 2026-03-11,01:15:20.000,70,11149516,6205,0,1773191719,13158.39836667,28990.310474910002,53276.410482240004 2026-03-11,01:15:21.000,70,11149544,6084,0,1773191720,13158.43878453,30374.202725640003,53276.43843072 2026-03-11,01:15:22.000,70,11149608,6405,0,1773191721,13158.39836667,28067.861323110003,53276.47336632001 2026-03-11,01:15:23.000,70,11149532,6324,0,1773191722,13158.37142142999,30374.266167809998,53276.49432768 2026-03-11,01:15:24.000,70,11149533,6925,0,1773191723,13158.445520839996,27606.57330504,53276.480353440005 2026-03-11,01:15:26.000,70,11149569,7005,0,1773191725,13158.499411320001,29451.725377320006,53276.52227616001 2026-03-11,01:15:27.000,70,11149508,6725,0,1773191726,13158.512883939991,25300.175509470006,53276.55022464001 2026-03-11,01:15:28.000,70,11149561,6685,0,1773191727,13158.573510729992,28067.88951963,53276.47336632001 2026-03-11,01:15:29.000,70,11149538,6645,0,1773191728,13158.586983349996,30835.483694580005,53276.52227616001 2026-03-11,01:15:30.000,70,11149562,6124,0,1773191729,13158.647610139997,30835.55418588,53276.55022464001 2026-03-11,01:15:31.000,70,11149597,6525,0,1773191730,13158.613928589992,29451.711279060008,53276.55721176 2026-03-11,01:15:32.000,70,11149611,7045,0,1773191731,13158.667819069997,28067.819028330006,53276.6061216 2026-03-11,01:15:33.000,70,11149560,6045,0,1773191732,13158.688027999997,31296.764663520007,53276.63407008 2026-03-11,01:15:34.000,70,11149525,6765,0,1773191733,13158.708236929997,29912.893560180004,53276.59214736001 2026-03-11,01:15:35.000,70,11149599,6845,0,1773191734,13158.748654789997,29451.661935149998,53276.599134480006 2026-03-11,01:15:37.000,70,11149563,6845,0,1773191736,13158.741918480002,34987.02651330001,53276.578173120004 2026-03-11,01:15:38.000,70,11149621,6885,0,1773191737,13158.748654789997,29912.865363660007,53276.55022464001 2026-03-11,01:15:39.000,70,11149587,6324,0,1773191738,13158.775600029992,29912.879461920005,53276.56419888 2026-03-11,01:15:40.000,70,11149575,6805,0,1773191739,13158.842963130002,31757.98219029,53276.6061216 2026-03-11,01:15:41.000,70,11149568,6205,0,1773191740,13158.937271469993,26683.849237169998,53276.58516024 2026-03-11,01:15:42.000,70,11149555,6885,0,1773191741,13158.944007779988,32680.537079040005,53276.55022464001 2026-03-11,01:15:43.000,70,11149561,7045,0,1773191742,13159.058525049993,29451.591443850004,53276.51528904 2026-03-11,01:15:44.000,70,11149615,6965,0,1773191743,13159.092206599998,31296.67302483,53276.56419888 2026-03-11,01:15:45.000,70,11149584,6885,0,1773191744,13159.139360769994,30835.39910502,53276.57118600001 2026-03-11,01:15:46.000,70,11149571,6925,0,1773191745,13159.220196489994,31757.96809203,53276.63407008 2026-03-11,01:15:48.000,70,11149612,6565,0,1773191747,13159.260614349994,32219.227913580005,53276.648044320005 2026-03-11,01:15:49.000,70,11149535,7325,0,1773191748,13159.30776851999,28528.980162060005,53276.65503144 2026-03-11,01:15:50.000,70,11149558,6685,0,1773191749,13159.30776851999,30374.125185209996,53276.59214736001 2026-03-11,01:15:51.000,70,11149544,6485,0,1773191750,13159.28755958999,35448.194696160004,53276.77381248 2026-03-11,01:15:52.000,70,11149567,6925,0,1773191751,13159.22693279999,27145.13725524,53276.75983824001 2026-03-11,01:15:53.000,70,11149538,6324,0,1773191752,13159.166306009989,30835.504841970003,53276.815735200005 2026-03-11,01:15:54.000,70,11149548,6365,0,1773191753,13159.152833389999,28529.142292050004,53276.82272232 2026-03-11,01:15:55.000,70,11149588,6485,0,1773191754,13159.092206599998,25761.463527540007,53276.85765792001 2026-03-11,01:15:56.000,70,11149562,6205,0,1773191755,13159.071997669998,29451.78881949,53276.80874808001 2026-03-11,01:15:57.000,70,11149591,6925,0,1773191756,13158.997898259993,33142.08591492,53276.815735200005 2026-03-11,01:15:59.000,70,11149577,7165,0,1773191758,13158.984425639988,27606.721336770002,53276.80874808001 2026-03-11,01:16:00.000,70,11149522,6485,0,1773191759,13158.991161949998,29913.175525380007,53276.78778672001 2026-03-11,01:16:01.000,70,11149541,6805,0,1773191760,13159.031579809998,25761.562215359998,53276.7807996 2026-03-11,01:16:02.000,70,11149584,6405,0,1773191761,13159.105679219989,29913.10503408,53276.78778672001 2026-03-11,01:16:03.000,70,11149563,6445,0,1773191762,13159.173042319999,28067.924765279997,53276.745864000004 2026-03-11,01:16:04.000,70,11149563,6925,0,1773191763,13159.26735065999,23916.311455260002,53276.78778672001 2026-03-11,01:16:05.000,70,11149598,6245,0,1773191764,13159.33471376,26683.97612151,53276.73188976 2026-03-11,01:16:06.000,70,11149517,6805,0,1773191765,13159.462703649995,27145.13020611,53276.75983824001 2026-03-11,01:16:07.000,70,11149535,6845,0,1773191766,13159.55701199,32680.452489479998,53276.75285112 2026-03-11,01:16:08.000,70,11149597,6725,0,1773191767,13159.664792949996,32219.178569669995,53276.7807996 2026-03-11,01:16:10.000,70,11149583,6885,0,1773191769,13159.799519150001,28990.042607969997,53276.75285112 2026-03-11,01:16:11.000,70,11149543,6765,0,1773191770,13159.846673319997,31296.37696137,53276.7807996 2026-03-11,01:16:12.000,70,11149557,6685,0,1773191771,13159.893827489992,29912.428317600003,53276.864645040005 2026-03-11,01:16:13.000,70,11149570,6284,0,1773191772,13159.927509039997,29451.119152140003,53276.815735200005 2026-03-11,01:16:14.000,70,11149538,6525,0,1773191773,13159.967926899997,29912.29438413,53276.815735200005 2026-03-11,01:16:15.000,70,11149561,7005,0,1773191774,13159.988135829997,29912.230941960006,53276.84368368 2026-03-11,01:16:16.000,70,11149554,6205,0,1773191775,13160.015081069992,29912.174548919997,53276.8506708 2026-03-11,01:16:17.000,70,11149585,6765,0,1773191776,13160.028553689997,26683.17252069,53276.913554880004 2026-03-11,01:16:18.000,70,11149588,6565,0,1773191777,13159.974663209992,32679.78987126,53276.83669656001 2026-03-11,01:16:19.000,70,11149604,6805,0,1773191778,13159.961190590002,31757.227933379996,53276.95547760001 2026-03-11,01:16:21.000,70,11149481,7165,0,1773191780,13159.947717969997,27144.31955616,53276.78778672001 2026-03-11,01:16:22.000,70,11149576,6284,0,1773191781,13159.927509039997,29450.752597380008,53276.92752912001 2026-03-11,01:16:23.000,70,11149534,6365,0,1773191782,13159.934245349992,28989.499824960003,53276.89259352 2026-03-11,01:16:24.000,70,11149572,6525,0,1773191783,13159.914036419992,29450.794892160004,53276.94150336 2026-03-11,01:16:25.000,70,11149579,6685,0,1773191784,13159.954454279992,32218.508902319998,53276.864645040005 2026-03-11,01:16:26.000,70,11149555,6965,0,1773191785,13159.988135829997,28989.556217999998,53276.90656776001 2026-03-11,01:16:27.000,70,11149610,6445,0,1773191786,13160.008344759997,30373.385026560005,53276.94849048 2026-03-11,01:16:28.000,70,11149561,6805,0,1773191787,13160.021817380002,34063.646876340004,53276.94849048 2026-03-11,01:16:29.000,70,11149550,6485,0,1773191788,13160.048762619997,28528.275249059996,53276.92752912001 2026-03-11,01:16:30.000,70,11149565,6885,0,1773191789,13160.122862030003,32679.846264299995,53276.96246472 2026-03-11,01:16:32.000,70,11149589,6885,0,1773191791,13160.190225129998,28528.352789490003,53277.04631016001 2026-03-11,01:16:33.000,70,11149551,6565,0,1773191792,13160.210434059998,28528.37393688,53276.99740032 2026-03-11,01:16:34.000,70,11149602,6485,0,1773191793,13160.223906679988,29912.160450659998,53276.96945184 2026-03-11,01:16:35.000,70,11149564,6365,0,1773191794,13160.230642989998,30373.406173950003,53276.95547760001 2026-03-11,01:16:36.000,70,11149580,6284,0,1773191795,13160.271060849998,30373.399124820004,53276.983426080005 2026-03-11,01:16:37.000,70,11149556,6365,0,1773191796,13160.311478709998,24837.99225189,53276.94849048 2026-03-11,01:16:38.000,70,11149583,6605,0,1773191797,13160.318215019994,28989.492775830004,53276.94150336 2026-03-11,01:16:39.000,70,11149555,6885,0,1773191798,13160.318215019994,31295.791883579994,53276.96246472 2026-03-11,01:16:40.000,70,11149516,6565,0,1773191799,13160.324951329989,30834.57435681,53276.920542 2026-03-11,01:16:41.000,70,11149598,6324,0,1773191800,13160.358632879994,31757.086950779994,53276.90656776001 2026-03-11,01:16:43.000,70,11149603,6605,0,1773191802,13160.372105499999,24837.886514939994,53276.82272232 2026-03-11,01:16:44.000,70,11149605,7125,0,1773191803,13160.40578704999,25760.41320717,53276.88560640001 2026-03-11,01:16:45.000,70,11149631,6685,0,1773191804,13160.412523359999,28989.35884236,53276.96945184 2026-03-11,01:16:46.000,70,11149618,6445,0,1773191805,13160.46641383999,26221.609586549996,53276.87163216 2026-03-11,01:16:47.000,70,11149594,6284,0,1773191806,13160.479886459994,30834.391079430003,53276.88560640001 2026-03-11,01:16:48.000,70,11149587,6925,0,1773191807,13160.500095389994,28066.747560570002,53276.89958064 2026-03-11,01:16:49.000,70,11149611,6885,0,1773191808,13160.52704062999,29450.653909560002,53276.920542 2026-03-11,01:16:50.000,70,11149542,6284,0,1773191809,13160.560722179995,27605.530033799994,53276.92752912001 2026-03-11,01:16:51.000,70,11149574,6685,0,1773191810,13160.54724955999,26682.982194180004,53276.88560640001 2026-03-11,01:16:52.000,70,11149556,6445,0,1773191811,13160.55398587,29911.920780240005,53276.94150336 2026-03-11,01:16:54.000,70,11149573,6885,0,1773191813,13160.53377694,28528.113119069996,53276.89259352 2026-03-11,01:16:55.000,70,11149566,6485,0,1773191814,13160.55398587,26221.73647089,53276.9904132 2026-03-11,01:16:56.000,70,11149625,6645,0,1773191815,13160.520304319994,29450.724400859996,53276.864645040005 2026-03-11,01:16:57.000,70,11149535,7005,0,1773191816,13160.520304319994,31295.834178360004,53276.934516240006 2026-03-11,01:16:58.000,70,11149582,6284,0,1773191817,13160.540513249995,26683.080881999995,53276.9904132 2026-03-11,01:16:59.000,70,11149577,7085,0,1773191818,13160.49335908,31295.813030970006,53276.97643896001 2026-03-11,01:17:00.000,70,11149557,6845,0,1773191819,13160.50683169999,28989.394088009998,53276.97643896001 2026-03-11,01:17:01.000,70,11149580,6765,0,1773191820,13160.479886459994,28989.35884236,53276.97643896001 2026-03-11,01:17:02.000,70,11149521,6805,0,1773191821,13160.52704062999,28989.37294062,53276.983426080005 2026-03-11,01:17:03.000,70,11149589,6405,0,1773191822,13160.50683169999,30834.44042334,53277.01836168 2026-03-11,01:17:05.000,70,11149564,6565,0,1773191824,13160.53377694,31295.643851850007,53276.95547760001 2026-03-11,01:17:06.000,70,11149525,7005,0,1773191825,13160.580931109995,30834.292391609997,53276.96945184 2026-03-11,01:17:07.000,70,11149543,7045,0,1773191826,13160.56745848999,27144.079885740008,53276.934516240006 2026-03-11,01:17:08.000,70,11149598,6565,0,1773191827,13160.580931109995,29450.449484790006,53276.934516240006 2026-03-11,01:17:09.000,70,11149506,5925,0,1773191828,13160.621348969995,27605.255117730005,53276.94849048 2026-03-11,01:17:10.000,70,11149563,6925,0,1773191829,13160.681975759995,26682.657934200004,53276.934516240006 2026-03-11,01:17:11.000,70,11149533,6605,0,1773191830,13160.702184689995,28988.957041949994,53276.87163216 2026-03-11,01:17:12.000,70,11149559,6925,0,1773191831,13160.742602549995,34985.49685209,53276.92752912001 2026-03-11,01:17:13.000,70,11149569,6725,0,1773191832,13160.79649303,30833.975180759997,53276.913554880004 2026-03-11,01:17:14.000,70,11149537,6925,0,1773191833,13160.83691089,31295.220904050002,53276.90656776001 2026-03-11,01:17:16.000,70,11149533,7045,0,1773191835,13160.870592439991,27604.895612099994,53276.94849048 2026-03-11,01:17:17.000,70,11149592,6284,0,1773191836,13160.87732875,33140.21084634001,53276.96246472 2026-03-11,01:17:18.000,70,11149543,6805,0,1773191837,13160.89753768,28988.759666309998,53276.913554880004 2026-03-11,01:17:19.000,70,11149505,6885,0,1773191838,13160.89753768,27604.888562969994,53276.90656776001 2026-03-11,01:17:20.000,70,11149551,6925,0,1773191839,13160.978373400001,32217.585466289995,53276.90656776001 2026-03-11,01:17:21.000,70,11149575,6885,0,1773191840,13160.951428159991,31295.058774060002,53276.85765792001 2026-03-11,01:17:22.000,70,11149556,6324,0,1773191841,13160.964900779996,29911.17357246,53276.94150336 2026-03-11,01:17:23.000,70,11149601,6725,0,1773191842,13160.931219229991,26221.038607020004,53276.90656776001 2026-03-11,01:17:24.000,70,11149623,7085,0,1773191843,13160.951428159991,27143.565299249996,53276.89958064 2026-03-11,01:17:25.000,70,11149595,6885,0,1773191844,13160.944691849996,33140.16150243,53276.88560640001 2026-03-11,01:17:27.000,70,11149630,6485,0,1773191846,13160.884065059996,30833.79190338,53276.94150336 2026-03-11,01:17:28.000,70,11149590,6405,0,1773191847,13160.937955540001,27604.881513839995,53276.92752912001 2026-03-11,01:17:29.000,70,11149546,6605,0,1773191848,13160.904273989996,30833.848296419994,53276.89259352 2026-03-11,01:17:30.000,70,11149557,7125,0,1773191849,13160.89753768,27604.881513839995,53276.90656776001 2026-03-11,01:17:31.000,70,11149611,6885,0,1773191850,13160.931219229991,32217.613662810007,53276.88560640001 2026-03-11,01:17:32.000,70,11149560,6445,0,1773191851,13160.91774661,32678.84528784,53276.87163216 2026-03-11,01:17:33.000,70,11149501,7165,0,1773191852,13160.964900779996,27143.473660560005,53276.87163216 2026-03-11,01:17:34.000,70,11149537,6965,0,1773191853,13160.985109709996,31294.875496680004,53276.83669656001 2026-03-11,01:17:35.000,70,11149543,7045,0,1773191854,13160.964900779996,22991.98018575,53276.82272232 2026-03-11,01:17:36.000,70,11149593,6685,0,1773191855,13161.018791260001,32217.437434559994,53276.80176096 2026-03-11,01:17:38.000,70,11149620,6445,0,1773191857,13161.106363289997,31294.783857989998,53276.82272232 2026-03-11,01:17:39.000,70,11149603,6565,0,1773191858,13161.126572219997,29911.00439334,53276.80874808001 2026-03-11,01:17:40.000,70,11149619,7045,0,1773191859,13161.180462700002,26682.04465989,53276.80176096 2026-03-11,01:17:41.000,70,11149624,6365,0,1773191860,13161.234353179992,25759.496820269997,53276.73887688001 2026-03-11,01:17:42.000,70,11149538,6565,0,1773191861,13161.274771039993,26220.693199650006,53276.70394128 2026-03-11,01:17:43.000,70,11149548,6445,0,1773191862,13161.348870449998,28988.216883300003,53276.696954160005 2026-03-11,01:17:44.000,70,11149531,7005,0,1773191863,13161.321925210003,29910.757673789994,53276.70394128 2026-03-11,01:17:45.000,70,11149544,6565,0,1773191864,13161.409497239998,29449.41326268,53276.73887688001 2026-03-11,01:17:46.000,70,11149536,6324,0,1773191865,13161.476860339993,28988.08999896,53276.84368368 2026-03-11,01:17:47.000,70,11149587,6725,0,1773191866,13161.550959749999,34523.285397989996,53276.72490264 2026-03-11,01:17:49.000,70,11149557,7325,0,1773191868,13161.658740709994,28987.94196723,53276.7807996 2026-03-11,01:17:50.000,70,11149555,7005,0,1773191869,13161.699158569994,28987.878525060005,53276.83669656001 2026-03-11,01:17:51.000,70,11149559,7325,0,1773191870,13161.678949639994,28987.850328540007,53276.82272232 2026-03-11,01:17:52.000,70,11149590,6485,0,1773191871,13161.719367499994,25297.651920930002,53276.79477384 2026-03-11,01:17:53.000,70,11149553,7085,0,1773191872,13161.719367499994,29449.039658790003,53276.80874808001 2026-03-11,01:17:54.000,70,11149584,6885,0,1773191873,13161.70589487999,33600.55428099001,53276.7807996 2026-03-11,01:17:55.000,70,11149573,6965,0,1773191874,13161.699158569994,26220.305497499998,53276.82970944 2026-03-11,01:17:56.000,70,11149553,6725,0,1773191875,13161.64526808999,32216.838258510004,53276.7807996 2026-03-11,01:17:57.000,70,11149574,6605,0,1773191876,13161.598113919994,31294.43140149,53276.815735200005 2026-03-11,01:17:58.000,70,11149577,6885,0,1773191877,13161.60485022999,29910.729477269997,53276.79477384 2026-03-11,01:18:00.000,70,11149531,6885,0,1773191879,13161.456651409993,35907.30453306,53276.913554880004 2026-03-11,01:18:01.000,70,11149588,6565,0,1773191880,13161.510541889998,33139.745603760006,53276.85765792001 2026-03-11,01:18:02.000,70,11149589,6805,0,1773191881,13161.476860339993,30833.432397750003,53276.815735200005 2026-03-11,01:18:03.000,70,11149593,7365,0,1773191882,13161.443178789988,29910.919803779994,53276.78778672001 2026-03-11,01:18:04.000,70,11149572,6324,0,1773191883,13161.463387719989,31294.797956249997,53276.80176096 2026-03-11,01:18:05.000,70,11149519,6965,0,1773191884,13161.483596649989,35446.206841499996,53276.864645040005 2026-03-11,01:18:06.000,70,11149555,6965,0,1773191885,13161.476860339993,28065.78887889,53276.8506708 2026-03-11,01:18:07.000,70,11149528,6324,0,1773191886,13161.470124029998,27604.536106469997,53276.80874808001 2026-03-11,01:18:08.000,70,11149564,6365,0,1773191887,13161.497069269994,27604.50086082,53276.864645040005 2026-03-11,01:18:09.000,70,11149618,6165,0,1773191888,13161.517278199994,30833.404201230005,53276.82970944 2026-03-11,01:18:11.000,70,11149540,6565,0,1773191890,13161.557696059994,29449.504901370005,53276.78778672001 2026-03-11,01:18:12.000,70,11149572,6284,0,1773191891,13161.598113919994,31755.796959989995,53276.83669656001 2026-03-11,01:18:13.000,70,11149566,6565,0,1773191892,13161.611586539999,27143.085958409996,53276.78778672001 2026-03-11,01:18:14.000,70,11149557,6965,0,1773191893,13161.618322849994,34062.159509909994,53276.82970944 2026-03-11,01:18:15.000,70,11149558,6645,0,1773191894,13161.618322849994,28065.683141939997,53276.84368368 2026-03-11,01:18:16.000,70,11149550,6445,0,1773191895,13161.658740709994,34062.208853820004,53276.83669656001 2026-03-11,01:18:17.000,70,11149500,6365,0,1773191896,13161.64526808999,28065.704289329995,53276.83669656001 2026-03-11,01:18:18.000,70,11149578,6565,0,1773191897,13161.631795469999,25298.046672209995,53276.80176096 2026-03-11,01:18:19.000,70,11149535,7085,0,1773191898,13161.658740709994,23452.92984558,53276.815735200005 2026-03-11,01:18:20.000,70,11149601,6925,0,1773191899,13161.60485022999,25759.278297240002,53276.79477384 2026-03-11,01:18:22.000,70,11149603,6685,0,1773191901,13161.591377609999,27604.324632570002,53276.84368368 2026-03-11,01:18:23.000,70,11149565,7125,0,1773191902,13161.564432369989,27143.107105799994,53276.73887688001 2026-03-11,01:18:24.000,70,11149555,6965,0,1773191903,13161.557696059994,27143.064811019998,53276.7807996 2026-03-11,01:18:25.000,70,11149535,6685,0,1773191904,13161.598113919994,30371.918807520007,53276.80176096 2026-03-11,01:18:26.000,70,11149605,6845,0,1773191905,13161.64526808999,34523.30654537999,53276.68297992 2026-03-11,01:18:27.000,70,11149562,6765,0,1773191906,13161.618322849994,26220.43238184,53276.71092840001 2026-03-11,01:18:28.000,70,11149583,6725,0,1773191907,13161.658740709994,25759.109118120003,53276.696954160005 2026-03-11,01:18:29.000,70,11149377,7085,0,1773191908,13161.678949639994,28526.696243939994,53276.696954160005 2026-03-11,01:18:30.000,70,11149580,6405,0,1773191909,13161.699158569994,29449.321623990007,53276.70394128 2026-03-11,01:18:31.000,70,11149581,6925,0,1773191910,13161.739576429994,28065.535110209996,53276.71092840001 2026-03-11,01:18:33.000,70,11149586,6165,0,1773191912,13161.75304905,28526.886570450006,53276.65503144 2026-03-11,01:18:34.000,70,11149512,6324,0,1773191913,13161.76652166999,27604.395123869996,53276.68297992 2026-03-11,01:18:35.000,70,11149533,7045,0,1773191914,13161.79346691,28527.027553050008,53276.6759928 2026-03-11,01:18:36.000,70,11149561,6525,0,1773191915,13161.77325798,28527.062798700004,53276.68297992 2026-03-11,01:18:37.000,70,11149535,6685,0,1773191916,13161.79346691,28527.217879560005,53276.68996704001 2026-03-11,01:18:38.000,70,11149577,6685,0,1773191917,13161.800203219995,26682.185642490003,53276.68996704001 2026-03-11,01:18:39.000,70,11149548,6885,0,1773191918,13161.800203219995,31756.198760400002,53276.71092840001 2026-03-11,01:18:40.000,70,11149545,6805,0,1773191919,13161.83388477,30833.665019039996,53276.75983824001 2026-03-11,01:18:41.000,70,11149572,6365,0,1773191920,13161.840621079995,30833.665019039996,53276.70394128 2026-03-11,01:18:42.000,70,11149533,6925,0,1773191921,13161.84735738999,32217.486778470004,53276.6759928 2026-03-11,01:18:44.000,70,11149581,7205,0,1773191923,13161.860830009995,32217.493827600003,53276.6759928 2026-03-11,01:18:45.000,70,11149601,6965,0,1773191924,13161.83388477,30372.48273792,53276.648044320005 2026-03-11,01:18:46.000,70,11149590,6284,0,1773191925,13161.921456799995,31294.988282759994,53276.57118600001 2026-03-11,01:18:47.000,70,11149548,6205,0,1773191926,13161.92819310999,32678.81004219,53276.648044320005 2026-03-11,01:18:48.000,70,11149532,6284,0,1773191927,13161.91472049,29449.864407,53276.66900568001 2026-03-11,01:18:49.000,70,11149572,6565,0,1773191928,13161.97534728,28066.063794960006,53276.63407008 2026-03-11,01:18:50.000,70,11149553,6845,0,1773191929,13161.99555621,29449.89260352,53276.62708296 2026-03-11,01:18:51.000,70,11149573,6845,0,1773191930,13161.94840203999,27604.803973410002,53276.648044320005 2026-03-11,01:18:52.000,70,11149508,6645,0,1773191931,13161.94840203999,32217.557269769997,53276.75285112 2026-03-11,01:18:53.000,70,11149556,6525,0,1773191932,13161.92819310999,26682.298428570008,53276.68297992 2026-03-11,01:18:55.000,70,11149568,6525,0,1773191934,13161.921456799995,29911.272260280006,53276.648044320005 2026-03-11,01:18:56.000,70,11149580,6405,0,1773191935,13161.90798417999,30833.78485425,53276.6759928 2026-03-11,01:18:57.000,70,11149621,6685,0,1773191936,13161.88777524999,31756.346792130003,53276.73887688001 2026-03-11,01:18:58.000,70,11149544,6405,0,1773191937,13161.88777524999,30372.553229219993,53276.71092840001 2026-03-11,01:18:59.000,70,11149627,6685,0,1773191938,13161.840621079995,32217.620711940006,53276.68996704001 2026-03-11,01:19:00.000,70,11149573,6725,0,1773191939,13161.8540937,27143.551200989998,53276.68996704001 2026-03-11,01:19:01.000,70,11149591,6885,0,1773191940,13161.83388477,28988.696224140003,53276.66201856 2026-03-11,01:19:02.000,70,11149539,6805,0,1773191941,13161.89451156,32217.599564549993,53276.6759928 2026-03-11,01:19:03.000,70,11149522,6845,0,1773191942,13161.88777524999,32678.951024790003,53276.6759928 2026-03-11,01:19:04.000,70,11149593,6845,0,1773191943,13161.92819310999,27143.656937940003,53276.68297992 2026-03-11,01:19:06.000,70,11149529,7205,0,1773191945,13161.961874659995,27143.649888810003,53276.68996704001 2026-03-11,01:19:07.000,70,11149541,6725,0,1773191946,13161.94840203999,31295.178609270006,53276.68996704001 2026-03-11,01:19:08.000,70,11149567,7045,0,1773191947,13161.94840203999,26682.516951600002,53276.696954160005 2026-03-11,01:19:09.000,70,11149615,6845,0,1773191948,13161.961874659995,25759.983210239996,53276.73188976 2026-03-11,01:19:10.000,70,11149538,6365,0,1773191949,13162.00902882999,31295.354837520004,53276.71092840001 2026-03-11,01:19:11.000,70,11149569,6885,0,1773191950,13161.93492942,28989.027533250002,53276.745864000004 2026-03-11,01:19:12.000,70,11149506,6245,0,1773191951,13161.92819310999,29911.624716780003,53276.68297992 2026-03-11,01:19:13.000,70,11149556,6245,0,1773191952,13161.88777524999,29450.378993489998,53276.66900568001 2026-03-11,01:19:14.000,70,11149605,6845,0,1773191953,13161.91472049,27144.0234927,53276.766825360006 2026-03-11,01:19:15.000,70,11149603,6725,0,1773191954,13161.921456799995,28989.182614110003,53276.73887688001 2026-03-11,01:19:17.000,70,11149519,6965,0,1773191956,13161.89451156,32679.402169110006,53276.73887688001 2026-03-11,01:19:18.000,70,11149548,6525,0,1773191957,13161.860830009995,32218.135298430003,53276.73887688001 2026-03-11,01:19:19.000,70,11149542,6565,0,1773191958,13161.84735738999,32679.416267370005,53276.70394128 2026-03-11,01:19:20.000,70,11149619,6725,0,1773191959,13161.840621079995,33140.704285440006,53276.766825360006 2026-03-11,01:19:21.000,70,11149527,6765,0,1773191960,13161.8540937,34063.273272449995,53276.766825360006 2026-03-11,01:19:22.000,70,11149530,6365,0,1773191961,13161.860830009995,26682.841211580002,53276.766825360006 2026-03-11,01:19:23.000,70,11149601,6725,0,1773191962,13161.87430263,29450.51292696,53276.80176096 2026-03-11,01:19:24.000,70,11149392,6405,0,1773191963,13161.88777524999,32218.241035379993,53276.745864000004 2026-03-11,01:19:25.000,70,11149551,6845,0,1773191964,13161.92819310999,27605.508886409996,53276.73188976 2026-03-11,01:19:26.000,70,11149540,6405,0,1773191965,13162.01576514,31295.827129230005,53276.72490264 2026-03-11,01:19:28.000,70,11149563,6845,0,1773191967,13162.110073479991,28066.994280119994,53276.71791552001 2026-03-11,01:19:29.000,70,11149528,6565,0,1773191968,13162.157227650001,28989.556217999998,53276.696954160005 2026-03-11,01:19:30.000,70,11149602,6405,0,1773191969,13162.184172889996,28528.338691230005,53276.75983824001 2026-03-11,01:19:31.000,70,11149534,6605,0,1773191970,13162.258272300001,28067.121164459997,53276.72490264 2026-03-11,01:19:32.000,70,11149627,6645,0,1773191971,13162.278481230001,27605.811998999998,53276.696954160005 2026-03-11,01:19:33.000,70,11149551,7005,0,1773191972,13162.312162779992,28989.654905820003,53276.75285112 2026-03-11,01:19:34.000,70,11149493,7045,0,1773191973,13162.345844329997,33141.204773670004,53276.75285112 2026-03-11,01:19:35.000,70,11149548,6124,0,1773191974,13162.372789569992,29912.181598049996,53276.71092840001 2026-03-11,01:19:36.000,70,11149520,6685,0,1773191975,13162.426680049997,28067.121164459997,53276.71791552001 2026-03-11,01:19:37.000,70,11149596,6485,0,1773191976,13162.419943740002,25760.652877590008,53276.68297992 2026-03-11,01:19:39.000,70,11149575,6685,0,1773191978,13162.433416359992,29912.111106750002,53276.66201856 2026-03-11,01:19:40.000,70,11149577,6765,0,1773191979,13162.446888979997,27605.692163789994,53276.6759928 2026-03-11,01:19:41.000,70,11149542,6124,0,1773191980,13162.500779460002,25760.58943542,53276.68996704001 2026-03-11,01:19:42.000,70,11149560,6485,0,1773191981,13162.527724699998,28989.485726700004,53276.64105720001 2026-03-11,01:19:43.000,70,11149524,6565,0,1773191982,13162.568142559998,30834.58140594,53276.63407008 2026-03-11,01:19:44.000,70,11149574,6365,0,1773191983,13162.581615179988,34063.51294287,53276.66201856 2026-03-11,01:19:45.000,70,11149552,6365,0,1773191984,13162.581615179988,29911.948976760003,53276.62708296 2026-03-11,01:19:46.000,70,11149591,6685,0,1773191985,13162.601824109988,34063.44950069999,53276.66201856 2026-03-11,01:19:47.000,70,11149585,6885,0,1773191986,13162.689396139998,28989.38703888,53276.72490264 2026-03-11,01:19:48.000,70,11149561,6845,0,1773191987,13162.669187209998,31295.72844141,53276.63407008 2026-03-11,01:19:50.000,70,11149576,6605,0,1773191989,13162.709605069998,25760.363863260005,53276.64105720001 2026-03-11,01:19:51.000,70,11149628,6485,0,1773191990,13162.716341379994,24376.577349479994,53276.68297992 2026-03-11,01:19:52.000,70,11149564,6485,0,1773191991,13162.736550309994,28528.035578640003,53276.63407008 2026-03-11,01:19:53.000,70,11149560,6405,0,1773191992,13162.810649719999,30373.096012230002,53276.696954160005 2026-03-11,01:19:54.000,70,11149515,7085,0,1773191993,13162.817386029994,32679.416267370005,53276.68996704001 2026-03-11,01:19:55.000,70,11149535,7085,0,1773191994,13162.84433126999,33140.69723631001,53276.62708296 2026-03-11,01:19:56.000,70,11149578,6485,0,1773191995,13162.871276509999,34063.20983028,53276.70394128 2026-03-11,01:19:57.000,70,11149517,7085,0,1773191996,13162.979057469995,30834.228949440003,53276.648044320005 2026-03-11,01:19:58.000,70,11149580,6405,0,1773191997,13162.99253009,27605.31151077,53276.6759928 2026-03-11,01:19:59.000,70,11149548,6645,0,1773191998,13163.03294795,34524.399160529996,53276.65503144 2026-03-11,01:20:01.000,70,11149583,7285,0,1773192000,13163.15420153,26221.38401439,53276.63407008 2026-03-11,01:20:02.000,70,11149571,6925,0,1773192001,13163.160937839995,30834.059770320004,53276.648044320005 2026-03-11,01:20:03.000,70,11149581,6284,0,1773192002,13163.241773559996,29450.20981437,53276.62708296 2026-03-11,01:20:04.000,70,11149595,6605,0,1773192003,13163.22830093999,31295.347788390005,53276.68996704001 2026-03-11,01:20:05.000,70,11149561,6845,0,1773192004,13163.27545511,27605.107086000004,53276.648044320005 2026-03-11,01:20:06.000,70,11149555,6925,0,1773192005,13163.24850986999,31295.24910057,53276.6061216 2026-03-11,01:20:07.000,70,11149513,6765,0,1773192006,13163.25524618,31756.466627340007,53276.62708296 2026-03-11,01:20:08.000,70,11149582,6485,0,1773192007,13163.288927729991,28066.27526886,53276.63407008 2026-03-11,01:20:09.000,70,11149565,7405,0,1773192008,13163.25524618,31295.213854920003,53276.61310872 2026-03-11,01:20:10.000,70,11149536,6284,0,1773192009,13163.24850986999,28988.682125880005,53276.599134480006 2026-03-11,01:20:12.000,70,11149546,6605,0,1773192011,13163.26871879999,32678.711354369996,53276.51528904 2026-03-11,01:20:13.000,70,11149564,6324,0,1773192012,13163.282191419996,28065.873468449994,53276.58516024 2026-03-11,01:20:14.000,70,11149540,6605,0,1773192013,13163.29566404,34062.363934680005,53276.55022464001 2026-03-11,01:20:15.000,70,11149571,7205,0,1773192014,13163.389972379991,33139.703308979995,53276.55721176 2026-03-11,01:20:16.000,70,11149557,7205,0,1773192015,13163.410181309991,27604.35987822,53276.5362504 2026-03-11,01:20:17.000,70,11149565,6805,0,1773192016,13163.464071789997,31294.43140149,53276.50830192 2026-03-11,01:20:18.000,70,11149573,6765,0,1773192017,13163.551643819992,31755.620731739997,53276.41746936 2026-03-11,01:20:19.000,70,11149576,6525,0,1773192018,13163.625743229997,27142.796944079993,53276.47336632001 2026-03-11,01:20:20.000,70,11149549,6765,0,1773192019,13163.666161089997,32677.921851809995,53276.45939208 2026-03-11,01:20:21.000,70,11149581,6845,0,1773192020,13163.760469430003,32216.485802010007,53276.396508 2026-03-11,01:20:23.000,70,11149527,7165,0,1773192022,13163.949086109998,33600.06789101999,53276.361572400005 2026-03-11,01:20:24.000,70,11149576,6525,0,1773192023,13163.989503969999,27142.183669770006,53276.361572400005 2026-03-11,01:20:25.000,70,11149517,6885,0,1773192024,13164.070339689999,28064.639870700004,53276.35458528001 2026-03-11,01:20:26.000,70,11149563,6925,0,1773192025,13164.12423016999,32215.92892074,53276.38952088 2026-03-11,01:20:27.000,70,11149509,7205,0,1773192026,13164.15117541,26219.424356250005,53276.28471408001 2026-03-11,01:20:28.000,70,11149531,6525,0,1773192027,13164.2118022,25758.01650297,53276.29868832 2026-03-11,01:20:29.000,70,11149561,7045,0,1773192028,13164.19159327,27141.704328930005,53276.22881712 2026-03-11,01:20:30.000,70,11149545,6885,0,1773192029,13164.2118022,27602.865462660004,53276.30567544001 2026-03-11,01:20:31.000,70,11149612,6485,0,1773192030,13164.258956369995,29909.058833460003,53276.27772696 2026-03-11,01:20:32.000,70,11149493,6965,0,1773192031,13164.258956369995,32676.462681899997,53276.193881520005 2026-03-11,01:20:34.000,70,11149595,6885,0,1773192033,13164.27242899,31292.450595960006,53276.29868832 2026-03-11,01:20:35.000,70,11149576,6365,0,1773192034,13164.279165299995,29908.544246970006,53276.23580424001 2026-03-11,01:20:36.000,70,11149519,6925,0,1773192035,13164.28590160999,26218.36698675,53276.25676560001 2026-03-11,01:20:37.000,70,11149599,6725,0,1773192036,13164.238747439995,31753.407304919994,53276.20086864 2026-03-11,01:20:38.000,70,11149587,6885,0,1773192037,13164.258956369995,29447.00950935,53276.193881520005 2026-03-11,01:20:39.000,70,11149618,5845,0,1773192038,13164.22527481999,29446.953116310004,53276.17990728 2026-03-11,01:20:40.000,70,11149592,6405,0,1773192039,13164.20506588999,34520.627875980004,53276.20086864 2026-03-11,01:20:41.000,70,11149602,6445,0,1773192040,13164.2118022,28524.22199931,53276.17990728 2026-03-11,01:20:42.000,70,11149585,6725,0,1773192041,13164.17138434,31753.04075016,53276.144971680005 2026-03-11,01:20:43.000,70,11149577,6885,0,1773192042,13164.117493859994,35443.03473299999,53276.13798456001 2026-03-11,01:20:45.000,70,11149587,6965,0,1773192044,13164.070339689999,32214.15253998,53276.17292016 2026-03-11,01:20:46.000,70,11149567,7045,0,1773192045,13164.11075755,32214.089097810007,53276.13798456001 2026-03-11,01:20:47.000,70,11149545,6725,0,1773192046,13164.06360337999,28985.21395392,53276.17990728 2026-03-11,01:20:48.000,70,11149561,6845,0,1773192047,13164.08381230999,34058.952155759995,53276.20785576001 2026-03-11,01:20:49.000,70,11149595,7165,0,1773192048,13164.016449209994,28985.05887306,53276.18689440001 2026-03-11,01:20:50.000,70,11149555,6845,0,1773192049,13163.996240279994,33597.537253350005,53276.20785576001 2026-03-11,01:20:51.000,70,11149580,6525,0,1773192050,13163.982767659989,29907.402287909994,53276.17292016 2026-03-11,01:20:52.000,70,11149578,6324,0,1773192051,13163.976031349994,31291.097163,53276.12401032 2026-03-11,01:20:53.000,70,11149611,6885,0,1773192052,13163.962558729989,31291.104212129998,53276.144971680005 2026-03-11,01:20:54.000,70,11149618,6565,0,1773192053,13163.908668249998,29446.02263115,53276.18689440001 2026-03-11,01:20:56.000,70,11149591,6925,0,1773192055,13163.834568839993,28984.72051482,53276.13099744 2026-03-11,01:20:57.000,70,11149579,6965,0,1773192056,13163.814359909993,29445.987385500004,53276.11702320001 2026-03-11,01:20:58.000,70,11149571,6685,0,1773192057,13163.787414669998,30368.47178295,53276.18689440001 2026-03-11,01:20:59.000,70,11149567,7085,0,1773192058,13163.794150979993,30368.499979469998,53276.12401032 2026-03-11,01:21:00.000,70,11149616,6284,0,1773192059,13163.740260500002,30368.47883208,53276.1519588 2026-03-11,01:21:01.000,70,11149528,6445,0,1773192060,13163.706578949997,30829.738653630004,53276.08907472001 2026-03-11,01:21:02.000,70,11149590,6324,0,1773192061,13163.733524189993,26678.52714402,53276.10304896 2026-03-11,01:21:03.000,70,11149610,5925,0,1773192062,13163.679633710002,28523.481840659995,53276.096061840006 2026-03-11,01:21:04.000,70,11149587,6685,0,1773192063,13163.645952159997,32213.546314799998,53276.13099744 2026-03-11,01:21:05.000,70,11149568,6445,0,1773192064,13163.659424780002,28984.819202640007,53276.08907472001 2026-03-11,01:21:07.000,70,11149551,6725,0,1773192066,13163.605534299997,28984.769858729996,53276.096061840006 2026-03-11,01:21:08.000,70,11149569,6645,0,1773192067,13163.578589060002,25294.818170669998,53276.10304896 2026-03-11,01:21:09.000,70,11149609,7125,0,1773192068,13163.565116439997,26678.562389669998,53276.08907472001 2026-03-11,01:21:10.000,70,11149575,6845,0,1773192069,13163.491017029992,30829.844390579994,53276.04016488001 2026-03-11,01:21:11.000,70,11149575,6765,0,1773192070,13163.410181309991,26678.55534054,53276.00522928 2026-03-11,01:21:12.000,70,11149531,6845,0,1773192071,13163.389972379991,32213.553363929997,53275.977280800005 2026-03-11,01:21:13.000,70,11149574,6405,0,1773192072,13163.363027139996,27601.039737989995,53275.98426792 2026-03-11,01:21:14.000,70,11149509,6885,0,1773192073,13163.31587297,29907.289501830004,53275.97029368001 2026-03-11,01:21:15.000,70,11149540,6565,0,1773192074,13163.282191419996,31752.335837160004,53276.00522928 2026-03-11,01:21:16.000,70,11149598,6124,0,1773192075,13163.19461939,33135.96022095,53275.9423452 2026-03-11,01:21:18.000,70,11149549,7005,0,1773192077,13163.12725628999,27600.926951910005,53275.90042248001 2026-03-11,01:21:19.000,70,11149547,7205,0,1773192078,13163.100311049995,32674.707448529996,53275.85151264001 2026-03-11,01:21:20.000,70,11149507,6885,0,1773192079,13163.10704735999,28523.383152840004,53275.79561568 2026-03-11,01:21:21.000,70,11149577,7125,0,1773192080,13163.100311049995,28523.362005450006,53275.86548688 2026-03-11,01:21:22.000,70,11149553,6965,0,1773192081,13163.02621163999,32213.278447859993,53275.85151264001 2026-03-11,01:21:23.000,70,11149584,6365,0,1773192082,13163.02621163999,28984.494942660007,53275.82356416 2026-03-11,01:21:24.000,70,11149543,7165,0,1773192083,13162.999266399995,23910.71444604,53275.78164144001 2026-03-11,01:21:25.000,70,11149572,6405,0,1773192084,13163.02621163999,23910.693298650003,53275.77465432 2026-03-11,01:21:26.000,70,11149551,7045,0,1773192085,13163.01273902,28523.242170240002,53275.72574448 2026-03-11,01:21:27.000,70,11149590,6445,0,1773192086,13163.00600270999,31290.723559110003,53275.739718720004 2026-03-11,01:21:29.000,70,11149517,6925,0,1773192088,13162.958848539995,28984.487893530008,53275.809589920005 2026-03-11,01:21:30.000,70,11149572,6324,0,1773192089,13162.92516698999,26216.957160749997,53275.70478312001 2026-03-11,01:21:31.000,70,11149559,7005,0,1773192090,13162.88474912999,27139.37811603,53275.66286040001 2026-03-11,01:21:32.000,70,11149581,7005,0,1773192091,13162.837594959994,25294.430468520004,53275.74670584 2026-03-11,01:21:33.000,70,11149569,6405,0,1773192092,13162.810649719999,29445.691322040002,53275.66984752 2026-03-11,01:21:34.000,70,11149555,6885,0,1773192093,13162.783704479989,28523.24921937,53275.66286040001 2026-03-11,01:21:35.000,70,11149590,6445,0,1773192094,13162.763495549989,26216.992406399993,53275.71875736 2026-03-11,01:21:36.000,70,11149553,6925,0,1773192095,13162.716341379994,26678.322719250005,53275.6279248 2026-03-11,01:21:37.000,70,11149540,6365,0,1773192096,13162.682659829989,29907.127371840004,53275.59997632 2026-03-11,01:21:38.000,70,11149526,6445,0,1773192097,13162.655714589993,29445.909845069997,53275.65587328 2026-03-11,01:21:40.000,70,11149580,6525,0,1773192099,13162.608560419998,29907.16966662,53275.6279248 2026-03-11,01:21:41.000,70,11149580,6405,0,1773192100,13162.595087799993,28523.453644139998,53275.572027840004 2026-03-11,01:21:42.000,70,11149566,6605,0,1773192101,13162.568142559998,28984.650023520007,53275.60696344 2026-03-11,01:21:43.000,70,11149548,6645,0,1773192102,13162.561406250003,23449.637901869995,53275.6279248 2026-03-11,01:21:44.000,70,11149596,6485,0,1773192103,13162.568142559998,37748.43860124001,53275.6279248 2026-03-11,01:21:45.000,70,11149626,6805,0,1773192104,13162.554669939993,33597.163649459995,53275.53709224001 2026-03-11,01:21:46.000,70,11149522,6725,0,1773192105,13162.574878869993,28523.383152840004,53275.57901496 2026-03-11,01:21:47.000,70,11149550,6485,0,1773192106,13162.588351489998,28062.11628216,53275.60696344 2026-03-11,01:21:48.000,70,11149597,6925,0,1773192107,13162.622033039988,27600.8071167,53275.592989200006 2026-03-11,01:21:49.000,70,11149594,6525,0,1773192108,13162.588351489998,29445.846402900002,53275.572027840004 2026-03-11,01:21:51.000,70,11149580,6605,0,1773192110,13162.642241969988,35442.090149580006,53275.53010512 2026-03-11,01:21:52.000,70,11149640,6445,0,1773192111,13162.642241969988,30829.583572770003,53275.4881824 2026-03-11,01:21:53.000,70,11149566,6445,0,1773192112,13162.689396139998,33135.861533129995,53275.54407936001 2026-03-11,01:21:54.000,70,11149589,7085,0,1773192113,13162.675923519993,30368.288505570003,53275.4881824 2026-03-11,01:21:55.000,70,11149558,6525,0,1773192114,13162.723077689989,33135.84743487,53275.50215664 2026-03-11,01:21:56.000,70,11149602,6445,0,1773192115,13162.736550309994,30368.288505570003,53275.523118000005 2026-03-11,01:21:57.000,70,11149586,6525,0,1773192116,13162.763495549989,32213.229103949998,53275.4881824 2026-03-11,01:21:58.000,70,11149605,6725,0,1773192117,13162.743286619989,32674.481876370002,53275.53709224001 2026-03-11,01:21:59.000,70,11149537,7085,0,1773192118,13162.797177099994,32674.49597463,53275.523118000005 2026-03-11,01:22:00.000,70,11149527,6965,0,1773192119,13162.803913409989,31290.737657370002,53275.48119528 2026-03-11,01:22:02.000,70,11149604,6645,0,1773192121,13162.82412233999,33135.692354009996,53275.474208160005 2026-03-11,01:22:03.000,70,11149587,7125,0,1773192122,13162.857803889994,30829.393246260006,53275.51613088001 2026-03-11,01:22:04.000,70,11149537,6765,0,1773192123,13162.918430679994,28984.332812670007,53275.523118000005 2026-03-11,01:22:05.000,70,11149565,6805,0,1773192124,13162.9319033,27600.51105324,53275.4532468 2026-03-11,01:22:06.000,70,11149564,6205,0,1773192125,13162.98579377999,34057.93708104,53275.4532468 2026-03-11,01:22:07.000,70,11149529,6765,0,1773192126,13163.02621163999,29906.732620559997,53275.50215664 2026-03-11,01:22:08.000,70,11149532,6485,0,1773192127,13163.019475329995,28061.601695670004,53275.425298320006 2026-03-11,01:22:09.000,70,11149603,7325,0,1773192128,13163.04642056999,27600.34892325,53275.41132408 2026-03-11,01:22:10.000,70,11149541,6925,0,1773192129,13163.10704735999,29906.499999270003,53275.48119528 2026-03-11,01:22:11.000,70,11149544,6245,0,1773192130,13163.181146769995,26677.75173972,53275.48119528 2026-03-11,01:22:13.000,70,11149533,6885,0,1773192132,13163.21482832,29445.183784680004,53275.46722104001 2026-03-11,01:22:14.000,70,11149561,7005,0,1773192133,13163.26871879999,29906.450655360008,53275.44625968001 2026-03-11,01:22:15.000,70,11149589,7365,0,1773192134,13163.29566404,27600.214989779997,53275.46023392 2026-03-11,01:22:16.000,70,11149591,6965,0,1773192135,13163.369763449991,28522.657092449997,53275.48119528 2026-03-11,01:22:17.000,70,11149598,6365,0,1773192136,13163.423653929996,31290.194874359993,53275.46023392 2026-03-11,01:22:18.000,70,11149537,6885,0,1773192137,13163.477544410001,27600.243186299995,53275.4532468 2026-03-11,01:22:19.000,70,11149535,6885,0,1773192138,13163.551643819992,29445.275423369996,53275.46722104001 2026-03-11,01:22:20.000,70,11149538,6445,0,1773192139,13163.585325369997,29906.507048400003,53275.49516952001 2026-03-11,01:22:21.000,70,11149535,7165,0,1773192140,13163.639215850002,26216.477819909996,53275.43927256 2026-03-11,01:22:22.000,70,11149531,6765,0,1773192141,13163.652688469992,28522.699387229994,53275.51613088001 2026-03-11,01:22:24.000,70,11149578,6685,0,1773192143,13163.780678360003,28983.987405299995,53275.4881824 2026-03-11,01:22:25.000,70,11149571,7005,0,1773192144,13163.854777769993,19759.01654646,53275.4881824 2026-03-11,01:22:26.000,70,11149572,6525,0,1773192145,13163.928877179998,32673.995486400003,53275.50914376 2026-03-11,01:22:27.000,70,11149588,6284,0,1773192146,13163.955822419994,30828.98439672,53275.50914376 2026-03-11,01:22:28.000,70,11149559,6845,0,1773192147,13164.002976589989,28984.001503559994,53275.53010512 2026-03-11,01:22:29.000,70,11149584,6405,0,1773192148,13164.08381230999,29445.190833810004,53275.523118000005 2026-03-11,01:22:30.000,70,11149577,6965,0,1773192149,13164.117493859994,27600.137449350004,53275.572027840004 2026-03-11,01:22:31.000,70,11149593,7045,0,1773192150,13164.14443909999,26216.343886439994,53275.57901496 2026-03-11,01:22:32.000,70,11149575,6965,0,1773192151,13164.20506588999,28983.867570090006,53275.59997632 2026-03-11,01:22:33.000,70,11149583,6445,0,1773192152,13164.23201113,28983.881668350004,53275.64888616 2026-03-11,01:22:35.000,70,11149635,7085,0,1773192154,13164.30611053999,31290.096186540002,53275.64888616 2026-03-11,01:22:36.000,70,11149592,6525,0,1773192155,13164.36673732999,31290.046842630007,53275.66286040001 2026-03-11,01:22:37.000,70,11149577,7045,0,1773192156,13164.39368257,31290.096186540002,53275.67683464 2026-03-11,01:22:38.000,70,11149558,6445,0,1773192157,13164.43410043,25755.105212280003,53275.66286040001 2026-03-11,01:22:39.000,70,11149541,7405,0,1773192158,13164.400418879995,28061.362025249997,53275.65587328 2026-03-11,01:22:40.000,70,11149578,6525,0,1773192159,13164.49472722,29906.38721319,53275.66984752 2026-03-11,01:22:41.000,70,11149588,6605,0,1773192160,13164.51493615,31290.13143219,53275.71177024001 2026-03-11,01:22:42.000,70,11149565,6765,0,1773192161,13164.501463529996,30367.67523126,53275.72574448 2026-03-11,01:22:43.000,70,11149571,7045,0,1773192162,13164.51493615,28522.678239839996,53275.72574448 2026-03-11,01:22:44.000,70,11149619,7005,0,1773192163,13164.49472722,28522.650043319998,53275.68382176001 2026-03-11,01:22:46.000,70,11149588,6485,0,1773192165,13164.589035559991,30367.597690830007,53275.68382176001 2026-03-11,01:22:47.000,70,11149607,7125,0,1773192166,13164.656398660001,34057.61282106,53275.71875736 2026-03-11,01:22:48.000,70,11149618,6525,0,1773192167,13164.703552829997,28061.263337430006,53275.67683464 2026-03-11,01:22:49.000,70,11149612,6805,0,1773192168,13164.743970689997,28061.305632210002,53275.66286040001 2026-03-11,01:22:50.000,70,11149551,7085,0,1773192169,13164.851751649992,27599.975319360005,53275.6279248 2026-03-11,01:22:51.000,70,11149581,6845,0,1773192170,13164.919114750002,28522.361028989995,53275.68382176001 2026-03-11,01:22:52.000,70,11149538,6284,0,1773192171,13165.040368329988,29444.774935139998,53275.697796 2026-03-11,01:22:53.000,70,11149534,6485,0,1773192172,13165.100995119989,30367.224086939998,53275.70478312001 2026-03-11,01:22:54.000,70,11149557,6525,0,1773192173,13165.195303459994,27138.40533609,53275.66984752 2026-03-11,01:22:55.000,70,11149557,6925,0,1773192174,13165.289611799999,32212.08009576,53275.72574448 2026-03-11,01:22:57.000,70,11149603,7245,0,1773192176,13165.43107431,30366.991465650004,53275.67683464 2026-03-11,01:22:58.000,70,11149591,7005,0,1773192177,13165.498437409995,23448.29856717,53275.65587328 2026-03-11,01:22:59.000,70,11149600,6405,0,1773192178,13165.599482059995,34979.37820725,53275.71875736 2026-03-11,01:23:00.000,70,11149552,6525,0,1773192179,13165.639899919996,34056.79512198,53275.74670584 2026-03-11,01:23:01.000,70,11149571,6885,0,1773192180,13165.660108849996,28983.12741144,53275.760680080006 2026-03-11,01:23:02.000,70,11149586,6525,0,1773192181,13165.700526709996,29905.513121070006,53275.80260280001 2026-03-11,01:23:03.000,70,11149544,5765,0,1773192182,13165.75441719,31750.510112489996,53275.78164144001 2026-03-11,01:23:04.000,70,11149551,6885,0,1773192183,13165.767889809991,26676.77191065,53275.77465432 2026-03-11,01:23:05.000,70,11149553,6885,0,1773192184,13165.77462612,31750.47486684,53275.809589920005 2026-03-11,01:23:06.000,70,11149590,6405,0,1773192185,13165.801571359996,24831.838361400005,53275.81657704 2026-03-11,01:23:08.000,70,11149561,6925,0,1773192187,13165.848725529991,27599.277455489995,53275.858499760005 2026-03-11,01:23:09.000,70,11149435,7445,0,1773192188,13165.835252910001,30366.758844359996,53275.85151264001 2026-03-11,01:23:10.000,70,11149580,6045,0,1773192189,13165.882407079996,32211.74878665,53275.87247400001 2026-03-11,01:23:11.000,70,11149567,6845,0,1773192190,13165.889143389992,30366.772942619995,53275.92138384001 2026-03-11,01:23:12.000,70,11149558,6405,0,1773192191,13165.936297560002,32211.77698317,53275.87247400001 2026-03-11,01:23:13.000,70,11149564,6445,0,1773192192,13166.003660659997,28521.804147720002,53275.86548688 2026-03-11,01:23:14.000,70,11149529,7045,0,1773192193,13166.017133280002,29905.55541585,53275.90042248001 2026-03-11,01:23:15.000,70,11149575,7205,0,1773192194,13166.023869589997,32211.76288491,53275.93535808 2026-03-11,01:23:16.000,70,11149594,6405,0,1773192195,13166.050814829992,30366.758844359996,53275.98426792 2026-03-11,01:23:17.000,70,11149581,6885,0,1773192196,13166.077760070002,31289.285536590003,53275.928370960006 2026-03-11,01:23:19.000,70,11149627,6885,0,1773192198,13166.158595790002,28060.600719209993,53276.0122164 2026-03-11,01:23:20.000,70,11149632,6405,0,1773192199,13166.185541029998,23909.410356990003,53276.04715200001 2026-03-11,01:23:21.000,70,11149565,7005,0,1773192200,13166.212486269993,35440.52524272,53276.00522928 2026-03-11,01:23:22.000,70,11149597,6685,0,1773192201,13166.252904129993,36362.960296260004,53276.01920352001 2026-03-11,01:23:23.000,70,11149601,6885,0,1773192202,13166.273113059993,30828.03276417,53276.05413912 2026-03-11,01:23:24.000,70,11149582,6525,0,1773192203,13166.306794609998,28060.628915730005,53276.075100480004 2026-03-11,01:23:25.000,70,11149618,6645,0,1773192204,13166.367421399998,29905.618858019996,53276.06811336001 2026-03-11,01:23:26.000,70,11149566,6565,0,1773192205,13166.340476159989,24370.670178540007,53276.04016488001 2026-03-11,01:23:27.000,70,11149568,6805,0,1773192206,13166.380894019989,29905.654103670007,53276.096061840006 2026-03-11,01:23:28.000,70,11149572,6485,0,1773192207,13166.407839259999,24831.90180357,53276.11702320001 2026-03-11,01:23:30.000,70,11149606,6525,0,1773192209,13166.454993429994,31289.299634850002,53276.075100480004 2026-03-11,01:23:31.000,70,11149599,6925,0,1773192210,13166.454993429994,33134.162692800004,53276.04016488001 2026-03-11,01:23:32.000,70,11149654,6445,0,1773192211,13166.454993429994,30366.681303930003,53276.13099744 2026-03-11,01:23:33.000,70,11149535,7445,0,1773192212,13166.421311879989,29444.211004740006,53276.11702320001 2026-03-11,01:23:34.000,70,11149577,6725,0,1773192213,13166.46172973999,26215.441597800003,53276.1519588 2026-03-11,01:23:35.000,70,11149591,6685,0,1773192214,13166.508883909999,24370.522146810006,53276.17990728 2026-03-11,01:23:36.000,70,11149611,7005,0,1773192215,13166.50214759999,29444.168709959995,53276.17292016 2026-03-11,01:23:37.000,70,11149604,6485,0,1773192216,13166.475202359994,34517.78002746,53276.16593304001 2026-03-11,01:23:38.000,70,11149569,6925,0,1773192217,13166.495411289994,26676.652075439997,53276.15894592 2026-03-11,01:23:39.000,70,11149569,7205,0,1773192218,13166.508883909999,28060.35399966,53276.193881520005 2026-03-11,01:23:41.000,70,11149593,6725,0,1773192220,13166.52235652999,33595.32382653,53276.20785576001 2026-03-11,01:23:42.000,70,11149545,7005,0,1773192221,13166.54930177,30366.639009150007,53276.20785576001 2026-03-11,01:23:43.000,70,11149639,6965,0,1773192222,13166.54256545999,30366.603763499996,53276.25676560001 2026-03-11,01:23:44.000,70,11149600,6365,0,1773192223,13166.535829149994,34056.590697210006,53276.27772696 2026-03-11,01:23:45.000,70,11149586,6645,0,1773192224,13166.54256545999,25754.153579730002,53276.20785576001 2026-03-11,01:23:46.000,70,11149576,6485,0,1773192225,13166.60319224999,28060.34695053,53276.21484288001 2026-03-11,01:23:47.000,70,11149608,6565,0,1773192226,13166.63013749,23909.12839179,53276.30567544001 2026-03-11,01:23:48.000,70,11149597,6765,0,1773192227,13166.62340117999,27137.827307429994,53276.27073984 2026-03-11,01:23:49.000,70,11149572,6324,0,1773192228,13166.66381903999,28521.529231649998,53276.23580424001 2026-03-11,01:23:50.000,70,11149552,6565,0,1773192229,13166.717709519995,27137.792061779997,53276.21484288001 2026-03-11,01:23:52.000,70,11149434,6405,0,1773192231,13166.83222679,27598.939097249997,53276.22881712 2026-03-11,01:23:53.000,70,11149574,6565,0,1773192232,13166.859172029996,31288.876687049997,53276.31964968 2026-03-11,01:23:54.000,70,11149627,6925,0,1773192233,13166.899589889996,29443.921990410003,53276.30567544001 2026-03-11,01:23:55.000,70,11149563,6845,0,1773192234,13166.926535129991,28060.163673150004,53276.34759816 2026-03-11,01:23:56.000,70,11149543,6925,0,1773192235,13166.966952989991,23447.755784160006,53276.28471408001 2026-03-11,01:23:57.000,70,11149540,6485,0,1773192236,13166.993898230001,31288.883736179996,53276.38253376001 2026-03-11,01:23:58.000,70,11149530,6365,0,1773192237,13167.014107160001,30366.3922896,53276.42445648001 2026-03-11,01:23:59.000,70,11149529,6805,0,1773192238,13166.987161919991,30366.40638786,53276.35458528001 2026-03-11,01:24:00.000,70,11149611,6765,0,1773192239,13166.980425609996,32211.42452667,53276.43843072 2026-03-11,01:24:01.000,70,11149602,6205,0,1773192240,13166.980425609996,24370.27542726,53276.410482240004 2026-03-11,01:24:03.000,70,11149572,5925,0,1773192242,13166.987161919991,28060.332852270003,53276.43843072 2026-03-11,01:24:04.000,70,11149634,6525,0,1773192243,13166.940007749996,24831.683280540004,53276.45939208 2026-03-11,01:24:05.000,70,11149569,6685,0,1773192244,13166.940007749996,31289.059964429995,53276.50131480001 2026-03-11,01:24:06.000,70,11149584,6284,0,1773192245,13166.926535129991,33134.06400498,53276.54323752001 2026-03-11,01:24:07.000,70,11149573,6765,0,1773192246,13166.90632619999,28521.65611599,53276.50830192 2026-03-11,01:24:08.000,70,11149570,6405,0,1773192247,13166.89285358,30827.969322000004,53276.51528904 2026-03-11,01:24:09.000,70,11149583,6405,0,1773192248,13166.84569940999,32211.699442740006,53276.58516024 2026-03-11,01:24:10.000,70,11149601,6805,0,1773192249,13166.86590833999,31289.17979964,53276.51528904 2026-03-11,01:24:11.000,70,11149581,7085,0,1773192250,13166.89285358,32211.798130559997,53276.55721176 2026-03-11,01:24:12.000,70,11149597,6845,0,1773192251,13166.88611726999,28521.768902070005,53276.66201856 2026-03-11,01:24:14.000,70,11149549,7165,0,1773192253,13166.82549047999,28521.83234424,53276.57118600001 2026-03-11,01:24:15.000,70,11149549,7325,0,1773192254,13166.80528154999,30828.046862429997,53276.58516024 2026-03-11,01:24:16.000,70,11149601,6725,0,1773192255,13166.778336309995,28521.83939337,53276.55721176 2026-03-11,01:24:17.000,70,11149581,6765,0,1773192256,13166.798545239995,29444.337889079994,53276.66201856 2026-03-11,01:24:18.000,70,11149572,6485,0,1773192257,13166.78507261999,31750.60880031,53276.599134480006 2026-03-11,01:24:19.000,70,11149602,6525,0,1773192258,13166.78507261999,31750.559456400006,53276.59214736001 2026-03-11,01:24:20.000,70,11149584,6485,0,1773192259,13166.73118214,31289.299634850002,53276.58516024 2026-03-11,01:24:21.000,70,11149605,7205,0,1773192260,13166.72444582999,26676.870598470006,53276.648044320005 2026-03-11,01:24:22.000,70,11149584,6565,0,1773192261,13166.69076428,28983.078067530005,53276.599134480006 2026-03-11,01:24:23.000,70,11149533,6645,0,1773192262,13166.67055535,27599.38319244,53276.64105720001 2026-03-11,01:24:25.000,70,11149572,6525,0,1773192264,13166.65034642,28521.797098590003,53276.54323752001 2026-03-11,01:24:26.000,70,11149545,6965,0,1773192265,13166.677291659995,32211.706491870005,53276.6061216 2026-03-11,01:24:27.000,70,11149559,6925,0,1773192266,13166.677291659995,24831.71852619,53276.62009584001 2026-03-11,01:24:28.000,70,11149605,7125,0,1773192267,13166.657082729995,30827.905879829996,53276.63407008 2026-03-11,01:24:29.000,70,11149566,6805,0,1773192268,13166.63013749,31289.088160950007,53276.59214736001 2026-03-11,01:24:30.000,70,11149516,6365,0,1773192269,13166.68402796999,26676.581584140004,53276.62009584001 2026-03-11,01:24:31.000,70,11149592,6445,0,1773192270,13166.697500589995,24831.619838369996,53276.65503144 2026-03-11,01:24:32.000,70,11149544,6284,0,1773192271,13166.65034642,34056.470862,53276.73188976 2026-03-11,01:24:33.000,70,11149572,6165,0,1773192272,13166.677291659995,27599.0448342,53276.68297992 2026-03-11,01:24:34.000,70,11149573,6965,0,1773192273,13166.67055535,26215.32176259,53276.71092840001 2026-03-11,01:24:36.000,70,11149563,7005,0,1773192275,13166.69076428,30366.512124810004,53276.66900568001 2026-03-11,01:24:37.000,70,11149541,6885,0,1773192276,13166.68402796999,31750.221098160007,53276.70394128 2026-03-11,01:24:38.000,70,11149568,6525,0,1773192277,13166.70423689999,28521.50103513,53276.648044320005 2026-03-11,01:24:39.000,70,11149619,7484,0,1773192278,13166.697500589995,26215.31471346,53276.6759928 2026-03-11,01:24:40.000,70,11149577,7045,0,1773192279,13166.70423689999,29443.96428519,53276.68996704001 2026-03-11,01:24:41.000,70,11149570,6525,0,1773192280,13166.68402796999,28982.711512769994,53276.71791552001 2026-03-11,01:24:42.000,70,11149597,6885,0,1773192281,13166.717709519995,26215.230123899993,53276.72490264 2026-03-11,01:24:43.000,70,11149578,6365,0,1773192282,13166.72444582999,31288.883736179996,53276.68297992 2026-03-11,01:24:44.000,70,11149549,7165,0,1773192283,13166.75139107,30366.40638786,53276.66900568001 2026-03-11,01:24:45.000,70,11149580,6525,0,1773192284,13166.758127379995,28060.079083589997,53276.64105720001 2026-03-11,01:24:47.000,70,11149588,6485,0,1773192286,13166.70423689999,31749.932083830005,53276.68297992 2026-03-11,01:24:48.000,70,11149585,7045,0,1773192287,13166.677291659995,33133.64810631001,53276.696954160005 2026-03-11,01:24:49.000,70,11149599,6965,0,1773192288,13166.68402796999,34517.29363749,53276.71092840001 2026-03-11,01:24:50.000,70,11149600,6365,0,1773192289,13166.66381903999,29904.878699370005,53276.72490264 2026-03-11,01:24:51.000,70,11149549,7205,0,1773192290,13166.63013749,32211.086168430003,53276.70394128 2026-03-11,01:24:52.000,70,11149566,6245,0,1773192291,13166.62340117999,29443.562484780006,53276.696954160005 2026-03-11,01:24:53.000,70,11149583,6845,0,1773192292,13166.616664869995,28521.120382110006,53276.599134480006 2026-03-11,01:24:54.000,70,11149559,7285,0,1773192293,13166.65034642,28982.281515840004,53276.599134480006 2026-03-11,01:24:55.000,70,11149571,7005,0,1773192294,13166.636873799995,27598.57959162,53276.68996704001 2026-03-11,01:24:56.000,70,11149542,6405,0,1773192295,13166.657082729995,31749.755855580006,53276.648044320005 2026-03-11,01:24:58.000,70,11149576,6685,0,1773192297,13166.66381903999,29443.49199348,53276.61310872 2026-03-11,01:24:59.000,70,11149553,7125,0,1773192298,13166.62340117999,28520.944153860008,53276.6061216 2026-03-11,01:25:00.000,70,11149506,6765,0,1773192299,13166.65034642,29904.61788156,53276.62708296 2026-03-11,01:25:01.000,70,11149559,7085,0,1773192300,13166.66381903999,32672.049926520005,53276.56419888 2026-03-11,01:25:02.000,70,11149598,6525,0,1773192301,13166.65034642,26214.630947850004,53276.599134480006 2026-03-11,01:25:03.000,70,11149535,6365,0,1773192302,13166.657082729995,29904.45575157,53276.599134480006 2026-03-11,01:25:04.000,70,11149556,6365,0,1773192303,13166.677291659995,30365.659180079994,53276.62009584001 2026-03-11,01:25:05.000,70,11149526,6124,0,1773192304,13166.66381903999,28981.85151891,53276.529263280005 2026-03-11,01:25:06.000,70,11149508,6284,0,1773192305,13166.657082729995,31288.05898797,53276.56419888 2026-03-11,01:25:07.000,70,11149494,6445,0,1773192306,13166.657082729995,32210.381255429995,53276.50131480001 2026-03-11,01:25:09.000,70,11149606,6405,0,1773192308,13166.60319224999,27597.987464699996,53276.57118600001 2026-03-11,01:25:10.000,70,11149536,6565,0,1773192309,13166.58971963,33132.830407229994,53276.57118600001 2026-03-11,01:25:11.000,70,11149586,6565,0,1773192310,13166.576247009994,27136.713544889993,53276.50830192 2026-03-11,01:25:12.000,70,11149523,6925,0,1773192311,13166.54930177,30365.299674449998,53276.529263280005 2026-03-11,01:25:13.000,70,11149590,6405,0,1773192312,13166.495411289994,28520.316781290006,53276.52227616001 2026-03-11,01:25:14.000,70,11149596,6565,0,1773192313,13166.515620219994,28520.316781290006,53276.50830192 2026-03-11,01:25:15.000,70,11149621,7005,0,1773192314,13166.50214759999,31287.7135806,53276.480353440005 2026-03-11,01:25:16.000,70,11149556,6365,0,1773192315,13166.475202359994,31287.636040170008,53276.42445648001 2026-03-11,01:25:17.000,70,11149603,6685,0,1773192316,13166.428048189999,38206.11746475,53276.42445648001 2026-03-11,01:25:18.000,70,11149567,6925,0,1773192317,13166.475202359994,29903.81428074,53276.41746936 2026-03-11,01:25:20.000,70,11149585,6845,0,1773192319,13166.468466049999,31287.488008440007,53276.44541784 2026-03-11,01:25:21.000,70,11149549,6965,0,1773192320,13166.421311879989,32671.168785269998,53276.34759816 2026-03-11,01:25:22.000,70,11149543,6885,0,1773192321,13166.434784499994,28981.280539379994,53276.361572400005 2026-03-11,01:25:23.000,70,11149571,6845,0,1773192322,13166.421311879989,28981.20299895,53276.34759816 2026-03-11,01:25:24.000,70,11149605,7165,0,1773192323,13166.428048189999,31287.39636975,53276.410482240004 2026-03-11,01:25:25.000,70,11149553,6885,0,1773192324,13166.407839259999,30364.94721795,53276.34061104 2026-03-11,01:25:26.000,70,11149575,6885,0,1773192325,13166.448257119999,27136.31174448,53276.29868832 2026-03-11,01:25:27.000,70,11149580,6525,0,1773192326,13166.434784499994,30826.164744719994,53276.24977848 2026-03-11,01:25:28.000,70,11149524,6405,0,1773192327,13166.468466049999,33593.681379240006,53276.25676560001 2026-03-11,01:25:29.000,70,11149555,7005,0,1773192328,13166.441520809989,28520.098258259997,53276.27073984 2026-03-11,01:25:31.000,70,11149593,6885,0,1773192330,13166.488674979999,28058.901878880002,53276.24977848 2026-03-11,01:25:32.000,70,11149551,7045,0,1773192331,13166.60319224999,31287.55849974,53276.23580424001 2026-03-11,01:25:33.000,70,11149584,7085,0,1773192332,13166.58971963,29903.80723161,53276.28471408001 2026-03-11,01:25:34.000,70,11149578,6205,0,1773192333,13166.63013749,28058.845485840007,53276.24977848 2026-03-11,01:25:35.000,70,11149607,7005,0,1773192334,13166.65034642,27136.396334040008,53276.25676560001 2026-03-11,01:25:36.000,70,11149586,6365,0,1773192335,13166.67055535,31287.480959310007,53276.27073984 2026-03-11,01:25:37.000,70,11149584,6525,0,1773192336,13166.70423689999,30826.24933428,53276.242791360004 2026-03-11,01:25:38.000,70,11149599,6605,0,1773192337,13166.72444582999,27136.346990129998,53276.22881712 2026-03-11,01:25:39.000,70,11149549,6485,0,1773192338,13166.71097321,28520.07006174,53276.22183 2026-03-11,01:25:40.000,70,11149610,6405,0,1773192339,13166.737918449995,31748.69848608,53276.25676560001 2026-03-11,01:25:42.000,70,11149559,7205,0,1773192341,13166.75139107,32209.98650415,53276.27772696 2026-03-11,01:25:43.000,70,11149570,6405,0,1773192342,13166.80528154999,27597.656155589997,53276.22183 2026-03-11,01:25:44.000,70,11149568,6365,0,1773192343,13166.778336309995,29442.617901360005,53276.20785576001 2026-03-11,01:25:45.000,70,11149546,6485,0,1773192344,13166.7716,29903.870673779995,53276.242791360004 2026-03-11,01:25:46.000,70,11149590,6765,0,1773192345,13166.818754169995,28058.901878880002,53276.23580424001 2026-03-11,01:25:47.000,70,11149532,6565,0,1773192346,13166.82549047999,31287.600794519996,53276.312662560005 2026-03-11,01:25:48.000,70,11149511,6845,0,1773192347,13166.85243572,28981.463816760006,53276.15894592 2026-03-11,01:25:49.000,70,11149531,6685,0,1773192348,13166.879380959996,32671.366160909995,53276.21484288001 2026-03-11,01:25:50.000,70,11149512,6565,0,1773192349,13166.86590833999,32671.415504820005,53276.2917012 2026-03-11,01:25:51.000,70,11149590,6324,0,1773192350,13166.960216679996,29442.751834830007,53276.263752720006 2026-03-11,01:25:53.000,70,11149582,6565,0,1773192352,13167.020843469996,25752.89883459,53276.27073984 2026-03-11,01:25:54.000,70,11149523,6925,0,1773192353,13167.054525020001,29903.9693616,53276.263752720006 2026-03-11,01:25:55.000,70,11149553,6885,0,1773192354,13167.128624429992,32210.120437620004,53276.20785576001 2026-03-11,01:25:56.000,70,11149511,6685,0,1773192355,13167.162305979997,31287.664236690005,53276.23580424001 2026-03-11,01:25:57.000,70,11149541,7005,0,1773192356,13167.202723839997,27597.726646890005,53276.28471408001 2026-03-11,01:25:58.000,70,11149533,6885,0,1773192357,13167.263350629997,25752.757851989998,53276.27772696 2026-03-11,01:25:59.000,70,11149550,6605,0,1773192358,13167.323977419997,26675.207003789998,53276.24977848 2026-03-11,01:26:00.000,70,11149429,7165,0,1773192359,13167.384604209998,26675.143561620003,53276.29868832 2026-03-11,01:26:01.000,70,11149591,6925,0,1773192360,13167.425022069998,28058.90892801,53276.242791360004 2026-03-11,01:26:02.000,70,11149649,7005,0,1773192361,13167.451967309993,34516.17282582,53276.25676560001 2026-03-11,01:26:04.000,70,11149509,6805,0,1773192363,13167.566484579998,28520.013668700005,53276.34061104 2026-03-11,01:26:05.000,70,11149599,6525,0,1773192364,13167.633847679994,29442.533311799998,53276.30567544001 2026-03-11,01:26:06.000,70,11149601,7045,0,1773192365,13167.694474469994,29442.51921354,53276.3266368 2026-03-11,01:26:07.000,70,11149542,6324,0,1773192366,13167.76183756999,26675.122414230005,53276.34759816 2026-03-11,01:26:08.000,70,11149567,6925,0,1773192367,13167.78878281,23907.70446753,53276.36855952 2026-03-11,01:26:09.000,70,11149556,6124,0,1773192368,13167.88309114999,28520.07006174,53276.34759816 2026-03-11,01:26:10.000,70,11149551,6805,0,1773192369,13167.92350900999,28058.852534970007,53276.396508 2026-03-11,01:26:11.000,70,11149630,6405,0,1773192370,13167.977399489995,25291.44868653,53276.41746936 2026-03-11,01:26:12.000,70,11149578,6365,0,1773192371,13167.99087211,32210.00060241,53276.361572400005 2026-03-11,01:26:13.000,70,11149585,6845,0,1773192372,13168.038026279995,28981.294637640007,53276.38952088 2026-03-11,01:26:15.000,70,11149570,6565,0,1773192374,13168.038026279995,33132.351066389994,53276.40349512001 2026-03-11,01:26:16.000,70,11149537,6805,0,1773192375,13168.078444139996,30826.129499069997,53276.38253376001 2026-03-11,01:26:17.000,70,11149568,6485,0,1773192376,13168.078444139996,29442.483967890003,53276.41746936 2026-03-11,01:26:18.000,70,11149579,7165,0,1773192377,13168.04476258999,27136.283547960003,53276.40349512001 2026-03-11,01:26:19.000,70,11149571,7125,0,1773192378,13168.07170783,26213.778003119995,53276.45240496001 2026-03-11,01:26:20.000,70,11149559,6885,0,1773192379,13168.08518044999,27597.494025599997,53276.431443600006 2026-03-11,01:26:21.000,70,11149612,7005,0,1773192380,13168.078444139996,28519.929079139998,53276.44541784 2026-03-11,01:26:22.000,70,11149551,6965,0,1773192381,13168.098653069996,30826.11540081,53276.45939208 2026-03-11,01:26:23.000,70,11149598,6485,0,1773192382,13168.06497151999,30364.876726650007,53276.44541784 2026-03-11,01:26:24.000,70,11149548,6565,0,1773192383,13168.07170783,26213.799150510007,53276.47336632001 2026-03-11,01:26:26.000,70,11149611,7045,0,1773192385,13168.06497151999,28519.91498088,53276.51528904 2026-03-11,01:26:27.000,70,11149591,6685,0,1773192386,13168.078444139996,34515.99659757,53276.4663792 2026-03-11,01:26:28.000,70,11149598,6365,0,1773192387,13168.09191676,37283.407495139996,53276.431443600006 2026-03-11,01:26:29.000,70,11149568,6565,0,1773192388,13168.11212569,27597.381239520008,53276.480353440005 2026-03-11,01:26:30.000,70,11149544,6445,0,1773192389,13168.118861999996,27136.121417970004,53276.54323752001 2026-03-11,01:26:31.000,70,11149621,7005,0,1773192390,13168.145807239991,28058.528274990007,53276.5362504 2026-03-11,01:26:32.000,70,11149561,6885,0,1773192391,13168.179488789996,31287.170797590006,53276.5362504 2026-03-11,01:26:33.000,70,11149544,6205,0,1773192392,13168.179488789996,29903.426578590006,53276.50830192 2026-03-11,01:26:34.000,70,11149649,7045,0,1773192393,13168.186225099991,29903.405431199993,53276.578173120004 2026-03-11,01:26:35.000,70,11149567,6925,0,1773192394,13168.179488789996,33593.223185790004,53276.480353440005 2026-03-11,01:26:37.000,70,11149551,6925,0,1773192396,13168.159279859996,28058.323850219997,53276.50830192 2026-03-11,01:26:38.000,70,11149595,6885,0,1773192397,13168.15254355,30364.587712320004,53276.56419888 2026-03-11,01:26:39.000,70,11149596,6725,0,1773192398,13168.098653069996,27597.14861823,53276.54323752001 2026-03-11,01:26:40.000,70,11149570,6405,0,1773192399,13168.07170783,29903.391332939995,53276.6759928 2026-03-11,01:26:41.000,70,11149565,6925,0,1773192400,13168.03128997,33593.27957883,53276.578173120004 2026-03-11,01:26:42.000,70,11149557,7045,0,1773192401,13167.977399489995,29442.17380617,53276.62708296 2026-03-11,01:26:43.000,70,11149608,6485,0,1773192402,13167.916772699995,37283.18897211,53276.578173120004 2026-03-11,01:26:44.000,70,11149530,6645,0,1773192403,13167.88309114999,27597.233207790006,53276.62708296 2026-03-11,01:26:45.000,70,11149568,6725,0,1773192404,13167.835936979995,27136.072074059994,53276.61310872 2026-03-11,01:26:46.000,70,11149550,6445,0,1773192405,13167.78204649999,28981.03381983,53276.5362504 2026-03-11,01:26:48.000,70,11149606,6685,0,1773192407,13167.707947089999,26213.693413560002,53276.61310872 2026-03-11,01:26:49.000,70,11149559,7005,0,1773192408,13167.654056609994,27597.45173082,53276.648044320005 2026-03-11,01:26:50.000,70,11149617,6885,0,1773192409,13167.606902439999,26213.792101380008,53276.52227616001 2026-03-11,01:26:51.000,70,11149505,7005,0,1773192410,13167.613638749994,30826.221137760003,53276.5362504 2026-03-11,01:26:52.000,70,11149559,6885,0,1773192411,13167.566484579998,28981.301686770006,53276.6061216 2026-03-11,01:26:53.000,70,11149588,6324,0,1773192412,13167.492385169993,27597.62795907,53276.57118600001 2026-03-11,01:26:54.000,70,11149517,7205,0,1773192413,13167.485648859998,29903.849526389997,53276.62009584001 2026-03-11,01:26:55.000,70,11149569,6965,0,1773192414,13167.431758379993,28520.161700430006,53276.578173120004 2026-03-11,01:26:56.000,70,11149585,6685,0,1773192415,13167.398076830003,32671.345013519996,53276.578173120004 2026-03-11,01:26:57.000,70,11149574,6725,0,1773192416,13167.411549449993,32671.387308300007,53276.6061216 2026-03-11,01:26:59.000,70,11149602,6965,0,1773192418,13167.323977419997,26675.312740740002,53276.578173120004 2026-03-11,01:27:00.000,70,11149589,6925,0,1773192419,13167.297032180002,28059.071058,53276.55022464001 2026-03-11,01:27:01.000,70,11149587,6925,0,1773192420,13167.263350629997,32210.254371090006,53276.57118600001 2026-03-11,01:27:02.000,70,11149613,7085,0,1773192421,13167.189251219992,25752.927031109997,53276.54323752001 2026-03-11,01:27:03.000,70,11149579,6165,0,1773192422,13167.182514909997,28981.604799360008,53276.54323752001 2026-03-11,01:27:04.000,70,11149588,6365,0,1773192423,13167.169042289992,31749.093237359994,53276.529263280005 2026-03-11,01:27:05.000,70,11149618,6485,0,1773192424,13167.142097049997,32671.584683940004,53276.4663792 2026-03-11,01:27:06.000,70,11149596,6445,0,1773192425,13167.155569670002,30826.700478600003,53276.54323752001 2026-03-11,01:27:07.000,70,11149582,6365,0,1773192426,13167.094942880001,29442.99855438,53276.49432768 2026-03-11,01:27:08.000,70,11149600,6365,0,1773192427,13167.027579779991,24369.401335140006,53276.34759816 2026-03-11,01:27:10.000,70,11149522,6284,0,1773192429,13167.014107160001,28059.338924940006,53276.4663792 2026-03-11,01:27:11.000,70,11149530,6284,0,1773192430,13167.041052399996,29904.378211140007,53276.45240496001 2026-03-11,01:27:12.000,70,11149590,6565,0,1773192431,13167.020843469996,30826.827362940006,53276.410482240004 2026-03-11,01:27:13.000,70,11149579,6925,0,1773192432,13167.014107160001,28981.886764559997,53276.34061104 2026-03-11,01:27:14.000,70,11149616,6565,0,1773192433,13167.007370849991,28520.619893879993,53276.29868832 2026-03-11,01:27:15.000,70,11149614,6365,0,1773192434,13167.027579779991,33594.30875181001,53276.396508 2026-03-11,01:27:16.000,70,11149556,6405,0,1773192435,13167.014107160001,31749.311760390003,53276.35458528001 2026-03-11,01:27:17.000,70,11149528,6525,0,1773192436,13167.007370849991,26214.475866990004,53276.312662560005 2026-03-11,01:27:18.000,70,11149608,5884,0,1773192437,13166.987161919991,26214.482916120003,53276.312662560005 2026-03-11,01:27:19.000,70,11149531,6605,0,1773192438,13166.95348037,22524.60171936,53276.27073984 2026-03-11,01:27:21.000,70,11149598,6605,0,1773192440,13166.91306251,29443.1677335,53276.29868832 2026-03-11,01:27:22.000,70,11149597,6725,0,1773192441,13166.89285358,27598.213036860005,53276.2917012 2026-03-11,01:27:23.000,70,11149593,6885,0,1773192442,13166.86590833999,31749.403399079994,53276.27772696 2026-03-11,01:27:24.000,70,11149598,5765,0,1773192443,13166.84569940999,31749.459792120004,53276.27073984 2026-03-11,01:27:25.000,70,11149558,6365,0,1773192444,13166.78507261999,24369.63395643,53276.17292016 2026-03-11,01:27:26.000,70,11149594,6725,0,1773192445,13166.737918449995,29443.365109139995,53276.263752720006 2026-03-11,01:27:27.000,70,11149578,6645,0,1773192446,13166.69076428,30827.116377269995,53276.20785576001 2026-03-11,01:27:28.000,70,11149578,6645,0,1773192447,13166.69076428,28520.923006469995,53276.27073984 2026-03-11,01:27:29.000,70,11149553,6885,0,1773192448,13166.67055535,22986.03776916,53276.16593304001 2026-03-11,01:27:30.000,70,11149553,6925,0,1773192449,13166.63013749,30365.955243539996,53276.20086864 2026-03-11,01:27:32.000,70,11149588,6365,0,1773192451,13166.60319224999,25753.631944110006,53276.23580424001 2026-03-11,01:27:33.000,70,11149556,6885,0,1773192452,13166.56277438999,32672.240253030002,53276.13099744 2026-03-11,01:27:34.000,70,11149598,6324,0,1773192453,13166.529092839999,29904.843453719994,53276.12401032 2026-03-11,01:27:35.000,70,11149617,6965,0,1773192454,13166.50214759999,28982.302663230003,53276.10304896 2026-03-11,01:27:36.000,70,11149590,6365,0,1773192455,13166.468466049999,31288.552427069997,53276.13798456001 2026-03-11,01:27:37.000,70,11149550,6324,0,1773192456,13166.46172973999,34056.04086507,53276.22183 2026-03-11,01:27:38.000,70,11149595,6685,0,1773192457,13166.428048189999,27598.664181180007,53276.15894592 2026-03-11,01:27:39.000,70,11149603,7005,0,1773192458,13166.421311879989,28059.931051859996,53276.13099744 2026-03-11,01:27:40.000,70,11149597,7005,0,1773192459,13166.394366639994,26214.962256960003,53276.13798456001 2026-03-11,01:27:41.000,70,11149562,6485,0,1773192460,13166.367421399998,26214.941109570005,53276.08907472001 2026-03-11,01:27:43.000,70,11149593,7205,0,1773192462,13166.327003539998,27137.524194840007,53276.13798456001 2026-03-11,01:27:44.000,70,11149618,6885,0,1773192463,13166.286585679998,31749.97437861,53276.13798456001 2026-03-11,01:27:45.000,70,11149596,6765,0,1773192464,13166.246167819998,24831.359020560005,53276.11003608 2026-03-11,01:27:46.000,70,11149510,6565,0,1773192465,13166.232695199993,34978.708539900006,53276.10304896 2026-03-11,01:27:47.000,70,11149579,6965,0,1773192466,13166.246167819998,31750.009624259998,53276.03317776 2026-03-11,01:27:48.000,70,11149579,6965,0,1773192467,13166.205749959998,30827.53932507,53276.04715200001 2026-03-11,01:27:49.000,70,11149557,6925,0,1773192468,13166.205749959998,26215.110288690004,53276.06811336001 2026-03-11,01:27:50.000,70,11149589,6965,0,1773192469,13166.158595790002,31288.813244880002,53276.0820876 2026-03-11,01:27:51.000,70,11149579,7205,0,1773192470,13166.219222579988,33595.02071394,53276.06112624 2026-03-11,01:27:52.000,70,11149592,6165,0,1773192471,13166.192277339993,26676.391257630006,53276.08907472001 2026-03-11,01:27:54.000,70,11149647,7125,0,1773192473,13166.205749959998,29443.717565640007,53276.00522928 2026-03-11,01:27:55.000,70,11149378,6365,0,1773192474,13166.205749959998,33594.87268221,53275.96330656 2026-03-11,01:27:56.000,70,11149605,6885,0,1773192475,13166.246167819998,32672.303695199997,53275.9423452 2026-03-11,01:27:57.000,70,11149562,6685,0,1773192476,13166.246167819998,28982.32381062,53275.98426792 2026-03-11,01:27:58.000,70,11149551,7045,0,1773192477,13166.259640439988,32210.994529739997,53275.95631944 2026-03-11,01:27:59.000,70,11149612,6525,0,1773192478,13166.306794609998,33594.63301179001,53275.89343536 2026-03-11,01:28:00.000,70,11149529,7045,0,1773192479,13166.300058299988,29443.400354790007,53275.96330656 2026-03-11,01:28:01.000,70,11149548,6605,0,1773192480,13166.333739849993,29443.32281436,53275.928370960006 2026-03-11,01:28:02.000,70,11149605,6765,0,1773192481,13166.320267229989,31288.263412739994,53275.87247400001 2026-03-11,01:28:03.000,70,11149575,7445,0,1773192482,13166.300058299988,28520.782023869993,53275.93535808 2026-03-11,01:28:05.000,70,11149601,6885,0,1773192484,13166.374157709994,28059.522202320004,53275.94933232001 2026-03-11,01:28:06.000,70,11149546,6525,0,1773192485,13166.367421399998,32671.894845660005,53275.96330656 2026-03-11,01:28:07.000,70,11149521,6925,0,1773192486,13166.367421399998,26214.497014380002,53275.89343536 2026-03-11,01:28:08.000,70,11149575,6885,0,1773192487,13166.407839259999,29443.188880889997,53275.93535808 2026-03-11,01:28:09.000,70,11149621,6605,0,1773192488,13166.394366639994,33594.273506159996,53275.92138384001 2026-03-11,01:28:10.000,70,11149573,6885,0,1773192489,13166.421311879989,29904.342965489996,53275.89343536 2026-03-11,01:28:11.000,70,11149591,6565,0,1773192490,13166.448257119999,35900.39638566,53275.85151264001 2026-03-11,01:28:12.000,70,11149575,7045,0,1773192491,13166.46172973999,28520.514156930003,53275.90042248001 2026-03-11,01:28:13.000,70,11149564,6485,0,1773192492,13166.48193866999,29442.892817429994,53275.93535808 2026-03-11,01:28:14.000,70,11149582,6605,0,1773192493,13166.535829149994,27597.902875140004,53275.91439672 2026-03-11,01:28:16.000,70,11149611,7165,0,1773192495,13166.58298331999,28059.113352779998,53275.89343536 2026-03-11,01:28:17.000,70,11149607,6965,0,1773192496,13166.60992856,32210.183879789998,53275.94933232001 2026-03-11,01:28:18.000,70,11149555,7085,0,1773192497,13166.60319224999,31748.938156500008,53275.858499760005 2026-03-11,01:28:19.000,70,11149572,6485,0,1773192498,13166.636873799995,28058.972370179996,53275.96330656 2026-03-11,01:28:20.000,70,11149579,7045,0,1773192499,13166.69076428,31748.825370420003,53276.00522928 2026-03-11,01:28:21.000,70,11149574,6565,0,1773192500,13166.66381903999,28981.35103068,53275.95631944 2026-03-11,01:28:22.000,70,11149601,6885,0,1773192501,13166.72444582999,28520.105307389997,53275.9423452 2026-03-11,01:28:23.000,70,11149650,6605,0,1773192502,13166.72444582999,29903.715592919994,53275.96330656 2026-03-11,01:28:24.000,70,11149604,6645,0,1773192503,13166.73118214,31287.39636975,53275.928370960006 2026-03-11,01:28:25.000,70,11149555,7045,0,1773192504,13166.778336309995,27136.234204049993,53275.95631944 2026-03-11,01:28:27.000,70,11149561,7405,0,1773192506,13166.78507261999,30826.073106030002,53276.05413912 2026-03-11,01:28:28.000,70,11149583,6925,0,1773192507,13166.778336309995,32209.746833729994,53276.03317776 2026-03-11,01:28:29.000,70,11149523,7005,0,1773192508,13166.80528154999,32670.964360500002,53275.98426792 2026-03-11,01:28:30.000,70,11149574,6205,0,1773192509,13166.83222679,27136.128467100003,53275.99824216001 2026-03-11,01:28:31.000,70,11149607,7125,0,1773192510,13166.798545239995,30825.93212343,53276.04016488001 2026-03-11,01:28:32.000,70,11149590,6405,0,1773192511,13166.80528154999,28058.577618900003,53276.026190640005 2026-03-11,01:28:33.000,70,11149559,6405,0,1773192512,13166.79180893,24829.892801520007,53275.99125504 2026-03-11,01:28:34.000,70,11149580,6485,0,1773192513,13166.80528154999,25752.299658539996,53276.04715200001 2026-03-11,01:28:35.000,70,11149581,6885,0,1773192514,13166.76486368999,29442.159707910003,53276.04016488001 2026-03-11,01:28:36.000,70,11149625,6685,0,1773192515,13166.7716,31287.08620803,53276.00522928 2026-03-11,01:28:38.000,70,11149565,7045,0,1773192517,13166.80528154999,33131.850578159996,53276.04016488001 2026-03-11,01:28:39.000,70,11149533,7245,0,1773192518,13166.78507261999,33131.737792080006,53276.00522928 2026-03-11,01:28:40.000,70,11149658,6485,0,1773192519,13166.79180893,27596.887800419994,53275.97029368001 2026-03-11,01:28:41.000,70,11149578,6685,0,1773192520,13166.76486368999,24829.49805024,53275.97029368001 2026-03-11,01:28:42.000,70,11149606,6485,0,1773192521,13166.81201786,29903.02477818,53275.99824216001 2026-03-11,01:28:43.000,70,11149570,6365,0,1773192522,13166.81201786,27596.767965210005,53276.04715200001 2026-03-11,01:28:44.000,70,11149624,6765,0,1773192523,13166.85243572,28519.217117010005,53275.97029368001 2026-03-11,01:28:45.000,70,11149566,6445,0,1773192524,13166.83222679,34053.94022433,53276.0820876 2026-03-11,01:28:46.000,70,11149550,6445,0,1773192525,13166.86590833999,30364.00968366,53276.06112624 2026-03-11,01:28:47.000,70,11149595,6885,0,1773192526,13166.89285358,30363.953290620004,53276.04016488001 2026-03-11,01:28:49.000,70,11149588,6925,0,1773192528,13166.926535129991,31286.233263300004,53276.026190640005 2026-03-11,01:28:50.000,70,11149620,6525,0,1773192529,13166.926535129991,31286.141624609998,53276.04016488001 2026-03-11,01:28:51.000,70,11149678,6725,0,1773192530,13166.899589889996,29441.208075360002,53276.06811336001 2026-03-11,01:28:52.000,70,11149562,6485,0,1773192531,13166.940007749996,27596.239280459995,53276.05413912 2026-03-11,01:28:53.000,70,11149576,6525,0,1773192532,13166.95348037,33130.96943691,53276.03317776 2026-03-11,01:28:54.000,70,11149612,6525,0,1773192533,13166.966952989991,32208.534383370003,53276.10304896 2026-03-11,01:28:55.000,70,11149592,6445,0,1773192534,13166.9736893,24828.84248115,53276.144971680005 2026-03-11,01:28:56.000,70,11149621,6925,0,1773192535,13166.940007749996,27134.923065869996,53276.1519588 2026-03-11,01:28:57.000,70,11149619,6885,0,1773192536,13166.919798819996,31286.000642009996,53276.10304896 2026-03-11,01:28:58.000,70,11149555,6765,0,1773192537,13166.919798819996,32669.70256623,53276.026190640005 2026-03-11,01:29:00.000,70,11149548,6725,0,1773192539,13166.980425609996,26673.620949539996,53276.11003608 2026-03-11,01:29:01.000,70,11149588,6205,0,1773192540,13167.014107160001,30363.459851520005,53276.0820876 2026-03-11,01:29:02.000,70,11149576,6605,0,1773192541,13167.074733950001,27134.789132399994,53276.075100480004 2026-03-11,01:29:03.000,70,11149601,6365,0,1773192542,13167.101679189997,30824.585739600006,53276.10304896 2026-03-11,01:29:04.000,70,11149578,6365,0,1773192543,13167.108415499992,24828.560515949997,53276.08907472001 2026-03-11,01:29:05.000,70,11149580,6405,0,1773192544,13167.135360740001,26673.43767216,53276.11702320001 2026-03-11,01:29:06.000,70,11149576,6324,0,1773192545,13167.202723839997,34514.26251159,53276.193881520005 2026-03-11,01:29:07.000,70,11149566,6324,0,1773192546,13167.182514909997,29440.75693104,53276.144971680005 2026-03-11,01:29:08.000,70,11149543,6885,0,1773192547,13167.216196460002,30363.19198458,53276.17990728 2026-03-11,01:29:09.000,70,11149592,6965,0,1773192548,13167.202723839997,29901.995605200005,53276.15894592 2026-03-11,01:29:11.000,70,11149581,7005,0,1773192550,13167.330713729993,30824.381314829996,53276.18689440001 2026-03-11,01:29:12.000,70,11149564,6525,0,1773192551,13167.297032180002,34514.163823769995,53276.11702320001 2026-03-11,01:29:13.000,70,11149565,6725,0,1773192552,13167.317241110002,26673.346033470007,53276.20785576001 2026-03-11,01:29:14.000,70,11149595,6925,0,1773192553,13167.290295869992,27134.54241285,53276.13798456001 2026-03-11,01:29:15.000,70,11149588,6725,0,1773192554,13167.330713729993,34514.227265940004,53276.15894592 2026-03-11,01:29:16.000,70,11149594,6525,0,1773192555,13167.371131589993,32669.272569299996,53276.17990728 2026-03-11,01:29:17.000,70,11149589,6845,0,1773192556,13167.391340519993,34052.946297,53276.24977848 2026-03-11,01:29:18.000,70,11149613,6845,0,1773192557,13167.411549449993,32208.104386439998,53276.27073984 2026-03-11,01:29:19.000,70,11149591,7085,0,1773192558,13167.411549449993,25750.946225580003,53276.24977848 2026-03-11,01:29:20.000,70,11149629,6845,0,1773192559,13167.451967309993,28979.581699050002,53276.20785576001 2026-03-11,01:29:22.000,70,11149587,7165,0,1773192561,13167.505857789998,23444.851542599994,53276.24977848 2026-03-11,01:29:23.000,70,11149555,7125,0,1773192562,13167.512594099993,25289.721649679996,53276.25676560001 2026-03-11,01:29:24.000,70,11149630,6365,0,1773192563,13167.519330409988,29901.995605200005,53276.29868832 2026-03-11,01:29:25.000,70,11149587,7005,0,1773192564,13167.600166129989,24367.293645269994,53276.23580424001 2026-03-11,01:29:26.000,70,11149628,6565,0,1773192565,13167.559748269989,32208.174877740006,53276.2917012 2026-03-11,01:29:27.000,70,11149590,6525,0,1773192566,13167.606902439999,24828.475926390005,53276.29868832 2026-03-11,01:29:28.000,70,11149548,6324,0,1773192567,13167.667529229999,32669.22322539,53276.361572400005 2026-03-11,01:29:29.000,70,11149592,6565,0,1773192568,13167.714683399994,29440.637095829996,53276.40349512001 2026-03-11,01:29:30.000,70,11149570,6565,0,1773192569,13167.714683399994,28979.334979499996,53276.34061104 2026-03-11,01:29:31.000,70,11149630,6445,0,1773192570,13167.76857388,30824.226233969996,53276.40349512001 2026-03-11,01:29:33.000,70,11149602,7085,0,1773192572,13167.856145909995,30824.254430490008,53276.36855952 2026-03-11,01:29:34.000,70,11149570,6485,0,1773192573,13167.91003639,31746.654238379997,53276.34061104 2026-03-11,01:29:35.000,70,11149608,6445,0,1773192574,13167.94371793999,26673.071117400003,53276.396508 2026-03-11,01:29:36.000,70,11149596,6565,0,1773192575,13168.038026279995,29440.453818449998,53276.38952088 2026-03-11,01:29:37.000,70,11149636,6324,0,1773192576,13168.07170783,31746.63309099,53276.40349512001 2026-03-11,01:29:38.000,70,11149567,6965,0,1773192577,13168.12559830999,22983.267461070005,53276.312662560005 2026-03-11,01:29:39.000,70,11149588,6084,0,1773192578,13168.199697719996,25750.65016212,53276.42445648001 2026-03-11,01:29:40.000,70,11149582,6445,0,1773192579,13168.246851889991,32207.787175589998,53276.43843072 2026-03-11,01:29:41.000,70,11149589,6885,0,1773192580,13168.280533439996,26211.853590629995,53276.38253376001 2026-03-11,01:29:42.000,70,11149514,6284,0,1773192581,13168.334423920001,30824.113447890006,53276.4663792 2026-03-11,01:29:44.000,70,11149607,7005,0,1773192583,13168.462413809997,27595.54141659,53276.49432768 2026-03-11,01:29:45.000,70,11149551,6965,0,1773192584,13168.509567979992,31746.569648820005,53276.5362504 2026-03-11,01:29:46.000,70,11149594,6365,0,1773192585,13168.563458459997,28979.193996899994,53276.56419888 2026-03-11,01:29:47.000,70,11149542,6565,0,1773192586,13168.610612629993,32207.688487770007,53276.59214736001 2026-03-11,01:29:48.000,70,11149587,6925,0,1773192587,13168.651030489993,29440.326934109995,53276.58516024 2026-03-11,01:29:49.000,70,11149368,6565,0,1773192588,13168.738602519988,34975.028894040006,53276.62009584001 2026-03-11,01:29:50.000,70,11149556,6605,0,1773192589,13168.779020379989,31746.470961,53276.62708296 2026-03-11,01:29:51.000,70,11149561,6845,0,1773192590,13168.799229309989,26211.818344979998,53276.61310872 2026-03-11,01:29:52.000,70,11149591,6725,0,1773192591,13168.873328719994,26211.860639759994,53276.66201856 2026-03-11,01:29:53.000,70,11149590,6324,0,1773192592,13168.880065029989,25750.66426038,53276.696954160005 2026-03-11,01:29:55.000,70,11149572,6525,0,1773192594,13168.954164439994,27134.464872419994,53276.72490264 2026-03-11,01:29:56.000,70,11149507,6685,0,1773192595,13169.02152753999,31746.689484029994,53276.745864000004 2026-03-11,01:29:57.000,70,11149607,7125,0,1773192596,13168.96763706,29901.826426080006,53276.745864000004 2026-03-11,01:29:58.000,70,11149627,6965,0,1773192597,13169.06194539999,31285.507202909997,53276.71791552001 2026-03-11,01:29:59.000,70,11149537,7045,0,1773192598,13169.06868171,28056.963368130004,53276.75983824001 2026-03-11,01:30:00.000,70,11149553,6685,0,1773192599,13169.08889064,32207.977502099995,53276.80176096 2026-03-11,01:30:01.000,70,11149614,6205,0,1773192600,13169.08889064,30363.107395019993,53276.745864000004 2026-03-11,01:30:02.000,70,11149583,6845,0,1773192601,13169.14278111999,34514.170872899995,53276.83669656001 2026-03-11,01:30:03.000,70,11149574,6005,0,1773192602,13169.095626949995,29901.868720860002,53276.864645040005 2026-03-11,01:30:04.000,70,11149571,6765,0,1773192603,13169.14951743,30824.33902005,53276.920542 2026-03-11,01:30:06.000,70,11149551,6685,0,1773192605,13169.176462669995,27134.57060937,53276.88560640001 2026-03-11,01:30:07.000,70,11149623,6805,0,1773192606,13169.20340790999,30363.18493545,53276.89958064 2026-03-11,01:30:08.000,70,11149579,6485,0,1773192607,13169.20340790999,29902.002654330005,53276.90656776001 2026-03-11,01:30:09.000,70,11149649,6925,0,1773192608,13169.20340790999,33130.595833019994,53276.913554880004 2026-03-11,01:30:10.000,70,11149577,6925,0,1773192609,13169.216880529995,33591.85565457,53276.88560640001 2026-03-11,01:30:11.000,70,11149567,7005,0,1773192610,13169.26403469999,28057.17484203,53276.983426080005 2026-03-11,01:30:12.000,70,11149618,6445,0,1773192611,13169.26403469999,26212.304734949998,53276.96246472 2026-03-11,01:30:13.000,70,11149559,6885,0,1773192612,13169.27077101,28979.701534260006,53277.032335920005 2026-03-11,01:30:14.000,70,11149611,6885,0,1773192613,13169.26403469999,31747.013744009993,53277.01836168 2026-03-11,01:30:15.000,70,11149619,6805,0,1773192614,13169.28424362999,30824.571641339993,53277.03932304 2026-03-11,01:30:17.000,70,11149593,7085,0,1773192616,13169.237089459995,26673.557507370002,53277.032335920005 2026-03-11,01:30:18.000,70,11149574,6365,0,1773192617,13169.216880529995,28057.266480720005,53277.081245760004 2026-03-11,01:30:19.000,70,11149593,7005,0,1773192618,13169.156253739995,30363.410507609995,53277.06727152 2026-03-11,01:30:20.000,70,11149588,6365,0,1773192619,13169.18993529,29902.129538670008,53277.04631016001 2026-03-11,01:30:21.000,70,11149595,7005,0,1773192620,13169.16299004999,31285.901954190005,53277.05329728001 2026-03-11,01:30:22.000,70,11149528,6485,0,1773192621,13169.18993529,27596.04190482,53277.04631016001 2026-03-11,01:30:23.000,70,11149574,6565,0,1773192622,13169.237089459995,26673.606851279997,53277.04631016001 2026-03-11,01:30:24.000,70,11149561,6925,0,1773192623,13169.24382576999,30363.403458479996,53277.11618136 2026-03-11,01:30:25.000,70,11149540,6485,0,1773192624,13169.27077101,28518.4628601,53277.09522000001 2026-03-11,01:30:26.000,70,11149549,6805,0,1773192625,13169.28424362999,25289.933123580005,53277.08823288 2026-03-11,01:30:28.000,70,11149527,7045,0,1773192627,13169.338134109996,27596.03485569,53277.06727152 2026-03-11,01:30:29.000,70,11149611,7045,0,1773192628,13169.344870419991,26212.389324510004,53277.0602844 2026-03-11,01:30:30.000,70,11149554,6245,0,1773192629,13169.378551969996,30824.635083510002,53277.032335920005 2026-03-11,01:30:31.000,70,11149581,6925,0,1773192630,13169.432442450001,28518.491056619998,53277.081245760004 2026-03-11,01:30:32.000,70,11149584,6205,0,1773192631,13169.459387689996,31285.80326637,53277.02534880001 2026-03-11,01:30:33.000,70,11149610,5884,0,1773192632,13169.479596619996,29440.947257549997,53276.9904132 2026-03-11,01:30:34.000,70,11149521,6685,0,1773192633,13169.459387689996,33591.98253891,53277.01836168 2026-03-11,01:30:35.000,70,11149594,6205,0,1773192634,13169.425706139991,25289.940172710005,53277.081245760004 2026-03-11,01:30:36.000,70,11149613,6925,0,1773192635,13169.385288279991,34975.65626661001,53277.081245760004 2026-03-11,01:30:37.000,70,11149491,6765,0,1773192636,13169.378551969996,30824.684427419998,53277.0602844 2026-03-11,01:30:39.000,70,11149651,6525,0,1773192638,13169.338134109996,31747.25341443,53277.032335920005 2026-03-11,01:30:40.000,70,11149631,6765,0,1773192639,13169.344870419991,29441.07414189,53277.00438744001 2026-03-11,01:30:41.000,70,11149558,6284,0,1773192640,13169.31118887,28979.835467729994,53277.10919424 2026-03-11,01:30:42.000,70,11149569,6765,0,1773192641,13169.31118887,29902.341012570003,53277.05329728001 2026-03-11,01:30:43.000,70,11149567,6845,0,1773192642,13169.26403469999,30824.853606539997,53277.03932304 2026-03-11,01:30:44.000,70,11149640,6485,0,1773192643,13169.23035315,29441.23627188,53277.15810408 2026-03-11,01:30:45.000,70,11149557,7005,0,1773192644,13169.24382576999,28057.597789830004,53277.02534880001 2026-03-11,01:30:46.000,70,11149608,6365,0,1773192645,13169.22361683999,27596.387312189996,53277.05329728001 2026-03-11,01:30:47.000,70,11149532,6365,0,1773192646,13169.24382576999,35437.36723248,53277.02534880001 2026-03-11,01:30:48.000,70,11149584,6445,0,1773192647,13169.22361683999,34976.21314788,53277.00438744001 2026-03-11,01:30:50.000,70,11149556,6445,0,1773192649,13169.277507319995,33131.35713906,53277.102207120006 2026-03-11,01:30:51.000,70,11149546,6565,0,1773192650,13169.257298389995,24368.01265653,53277.15810408 2026-03-11,01:30:52.000,70,11149607,6845,0,1773192651,13169.26403469999,29441.623974029993,53277.01836168 2026-03-11,01:30:53.000,70,11149603,6845,0,1773192652,13169.26403469999,32209.06306812,53277.03932304 2026-03-11,01:30:54.000,70,11149564,6525,0,1773192653,13169.28424362999,31747.923081779998,53277.03932304 2026-03-11,01:30:55.000,70,11149583,6845,0,1773192654,13169.297716249996,29902.933139490007,53277.032335920005 2026-03-11,01:30:56.000,70,11149569,7005,0,1773192655,13169.277507319995,32209.168805070003,53276.983426080005 2026-03-11,01:30:57.000,70,11149583,6925,0,1773192656,13169.28424362999,27596.82435825,53277.0602844 2026-03-11,01:30:58.000,70,11149550,6405,0,1773192657,13169.24382576999,26213.09423751,53277.10919424 2026-03-11,01:30:59.000,70,11149637,7125,0,1773192658,13169.196671599995,29902.947237750006,53276.97643896001 2026-03-11,01:31:01.000,70,11149604,6685,0,1773192660,13169.115835879995,28519.315804829996,53277.05329728001 2026-03-11,01:31:02.000,70,11149556,6725,0,1773192661,13169.095626949995,32670.449774010005,53277.05329728001 2026-03-11,01:31:03.000,70,11149556,6165,0,1773192662,13168.994582299994,30364.355091029996,53277.01137456 2026-03-11,01:31:04.000,70,11149624,6365,0,1773192663,13168.974373369994,29441.920037489996,53276.99740032 2026-03-11,01:31:05.000,70,11149598,6645,0,1773192664,13168.873328719994,25752.200970720005,53276.97643896001 2026-03-11,01:31:06.000,70,11149533,6805,0,1773192665,13168.826174549999,31287.015716730006,53276.92752912001 2026-03-11,01:31:07.000,70,11149522,6445,0,1773192666,13168.785756689998,32209.612900260006,53277.00438744001 2026-03-11,01:31:08.000,70,11149575,6885,0,1773192667,13168.779020379989,28981.019721570003,53276.94150336 2026-03-11,01:31:09.000,70,11149607,6565,0,1773192668,13168.677975729988,29442.258395729994,53276.92752912001 2026-03-11,01:31:10.000,70,11149564,6565,0,1773192669,13168.677975729988,28058.626962809998,53276.97643896001 2026-03-11,01:31:12.000,70,11149583,7365,0,1773192671,13168.624085249998,27597.45877995,53276.913554880004 2026-03-11,01:31:13.000,70,11149586,6525,0,1773192672,13168.597140010002,23446.36710555,53276.934516240006 2026-03-11,01:31:14.000,70,11149523,7045,0,1773192673,13168.563458459997,27597.536320379993,53276.96246472 2026-03-11,01:31:15.000,70,11149564,6525,0,1773192674,13168.502831669997,30364.96131621,53276.85765792001 2026-03-11,01:31:16.000,70,11149620,6565,0,1773192675,13168.448941189992,31287.480959310007,53276.85765792001 2026-03-11,01:31:17.000,70,11149560,6284,0,1773192676,13168.469150119992,28520.08416,53276.815735200005 2026-03-11,01:31:18.000,70,11149559,6885,0,1773192677,13168.415259640002,30365.060004030005,53276.82970944 2026-03-11,01:31:19.000,70,11149583,7205,0,1773192678,13168.442204879997,33593.72367402,53276.82272232 2026-03-11,01:31:20.000,70,11149583,6965,0,1773192679,13168.388314399992,32210.028798929998,53276.815735200005 2026-03-11,01:31:21.000,70,11149530,6725,0,1773192680,13168.368105469992,31748.783075640007,53276.71791552001 2026-03-11,01:31:23.000,70,11149602,6645,0,1773192682,13168.361369159997,27136.438628820004,53276.7807996 2026-03-11,01:31:24.000,70,11149631,6805,0,1773192683,13168.354632850002,32209.98650415,53276.73188976 2026-03-11,01:31:25.000,70,11149569,6805,0,1773192684,13168.361369159997,30365.031807510008,53276.72490264 2026-03-11,01:31:26.000,70,11149563,6925,0,1773192685,13168.354632850002,30826.228186890003,53276.745864000004 2026-03-11,01:31:27.000,70,11149579,7085,0,1773192686,13168.368105469992,28520.07711087,53276.815735200005 2026-03-11,01:31:28.000,70,11149533,6965,0,1773192687,13168.374841780002,30826.2775308,53276.79477384 2026-03-11,01:31:29.000,70,11149564,6525,0,1773192688,13168.347896539992,29903.793133350002,53276.73887688001 2026-03-11,01:31:30.000,70,11149627,6725,0,1773192689,13168.361369159997,23907.732664049996,53276.80874808001 2026-03-11,01:31:31.000,70,11149634,6565,0,1773192690,13168.374841780002,31287.509155830005,53276.73887688001 2026-03-11,01:31:32.000,70,11149601,6805,0,1773192691,13168.368105469992,28981.393325459998,53276.75285112 2026-03-11,01:31:34.000,70,11149590,6284,0,1773192693,13168.314214990001,31287.650138430006,53276.68996704001 2026-03-11,01:31:35.000,70,11149641,7045,0,1773192694,13168.300742369996,27597.76894167,53276.66201856 2026-03-11,01:31:36.000,70,11149611,6765,0,1773192695,13168.287269749992,29903.9693616,53276.65503144 2026-03-11,01:31:37.000,70,11149528,6284,0,1773192696,13168.320951299997,30365.236232280004,53276.72490264 2026-03-11,01:31:38.000,70,11149576,6284,0,1773192697,13168.320951299997,30365.25737967,53276.696954160005 2026-03-11,01:31:39.000,70,11149560,6124,0,1773192698,13168.253588200001,31287.748826249997,53276.66900568001 2026-03-11,01:31:40.000,70,11149533,6805,0,1773192699,13168.327687609992,32210.233223699994,53276.745864000004 2026-03-11,01:31:41.000,70,11149570,6525,0,1773192700,13168.314214990001,30826.552446870002,53276.648044320005 2026-03-11,01:31:42.000,70,11149594,6765,0,1773192701,13168.334423920001,28981.569553709996,53276.72490264 2026-03-11,01:31:43.000,70,11149584,6485,0,1773192702,13168.300742369996,28059.049910610003,53276.6759928 2026-03-11,01:31:45.000,70,11149564,6765,0,1773192704,13168.273797130001,32671.380259169993,53276.71092840001 2026-03-11,01:31:46.000,70,11149589,6685,0,1773192705,13168.273797130001,32210.1627324,53276.71791552001 2026-03-11,01:31:47.000,70,11149555,6885,0,1773192706,13168.240115579996,28981.442669369993,53276.6759928 2026-03-11,01:31:48.000,70,11149584,6485,0,1773192707,13168.213170340001,27597.712548630006,53276.62009584001 2026-03-11,01:31:49.000,70,11149538,6605,0,1773192708,13168.213170340001,31748.783075640007,53276.648044320005 2026-03-11,01:31:50.000,70,11149586,6605,0,1773192709,13168.179488789996,27597.64205733,53276.61310872 2026-03-11,01:31:51.000,70,11149588,6205,0,1773192710,13168.166016169991,32671.337964389997,53276.68297992 2026-03-11,01:31:52.000,70,11149559,7045,0,1773192711,13168.08518044999,30365.13049533,53276.62708296 2026-03-11,01:31:53.000,70,11149564,6284,0,1773192712,13168.07170783,37283.618969040006,53276.59214736001 2026-03-11,01:31:54.000,70,11149540,6765,0,1773192713,13167.997608419995,27597.691401239994,53276.61310872 2026-03-11,01:31:56.000,70,11149588,6645,0,1773192715,13167.936981629995,26213.947182239994,53276.58516024 2026-03-11,01:31:57.000,70,11149581,7005,0,1773192716,13167.92350900999,32210.01470067,53276.56419888 2026-03-11,01:31:58.000,70,11149574,6365,0,1773192717,13167.88982746,28520.147602170007,53276.58516024 2026-03-11,01:31:59.000,70,11149544,6445,0,1773192718,13167.90330007999,31748.754879119995,53276.52227616001 2026-03-11,01:32:00.000,70,11149565,6965,0,1773192719,13167.876354839995,30365.067053160004,53276.54323752001 2026-03-11,01:32:01.000,70,11149541,6845,0,1773192720,13167.88309114999,26675.17175814,53276.5362504 2026-03-11,01:32:02.000,70,11149585,7165,0,1773192721,13167.91003639,29442.533311799998,53276.51528904 2026-03-11,01:32:03.000,70,11149563,7325,0,1773192722,13167.97066318,24830.160668459997,53276.44541784 2026-03-11,01:32:04.000,70,11149490,6485,0,1773192723,13167.936981629995,32671.063048320008,53276.49432768 2026-03-11,01:32:05.000,70,11149552,6324,0,1773192724,13167.91003639,30364.989512729997,53276.44541784 2026-03-11,01:32:07.000,70,11149556,6565,0,1773192726,13167.93024532,28058.676306719994,53276.40349512001 2026-03-11,01:32:08.000,70,11149553,6805,0,1773192727,13167.896563769995,35438.410503720006,53276.42445648001 2026-03-11,01:32:09.000,70,11149551,6405,0,1773192728,13167.936981629995,28981.083163739997,53276.40349512001 2026-03-11,01:32:10.000,70,11149674,6124,0,1773192729,13167.896563769995,27136.079123190008,53276.42445648001 2026-03-11,01:32:11.000,70,11149603,7005,0,1773192730,13167.876354839995,31287.08620803,53276.40349512001 2026-03-11,01:32:12.000,70,11149539,7205,0,1773192731,13167.90330007999,29442.138560520005,53276.48734056 2026-03-11,01:32:13.000,70,11149550,6445,0,1773192732,13167.916772699995,30825.805239089997,53276.41746936 2026-03-11,01:32:14.000,70,11149597,6925,0,1773192733,13167.896563769995,30825.840484739994,53276.31964968 2026-03-11,01:32:15.000,70,11149546,6525,0,1773192734,13167.86288221999,25752.158675939994,53276.41746936 2026-03-11,01:32:16.000,70,11149596,6445,0,1773192735,13167.896563769995,29903.16576078,53276.38253376001 2026-03-11,01:32:18.000,70,11149589,7205,0,1773192737,13167.896563769995,30364.348041899997,53276.34759816 2026-03-11,01:32:19.000,70,11149549,6925,0,1773192738,13167.876354839995,26213.150630549993,53276.27772696 2026-03-11,01:32:20.000,70,11149588,6405,0,1773192739,13167.93024532,28058.077130670004,53276.2917012 2026-03-11,01:32:21.000,70,11149572,6284,0,1773192740,13167.97066318,27135.51519279,53276.34061104 2026-03-11,01:32:22.000,70,11149592,6405,0,1773192741,13167.96392686999,31286.45178633,53276.27772696 2026-03-11,01:32:23.000,70,11149605,6765,0,1773192742,13167.90330007999,23906.766933239996,53276.30567544001 2026-03-11,01:32:24.000,70,11149599,6925,0,1773192743,13167.936981629995,28980.209071620004,53276.35458528001 2026-03-11,01:32:25.000,70,11149576,6445,0,1773192744,13167.93024532,29441.433647519996,53276.34759816 2026-03-11,01:32:26.000,70,11149585,6765,0,1773192745,13167.92350900999,24367.85052654,53276.2917012 2026-03-11,01:32:27.000,70,11149568,6685,0,1773192746,13167.91003639,30825.015736529997,53276.30567544001 2026-03-11,01:32:29.000,70,11149538,6605,0,1773192748,13167.856145909995,26212.621945799998,53276.35458528001 2026-03-11,01:32:30.000,70,11149566,6645,0,1773192749,13167.896563769995,28979.990548589994,53276.29868832 2026-03-11,01:32:31.000,70,11149618,6405,0,1773192750,13167.86961853,30824.853606539997,53276.31964968 2026-03-11,01:32:32.000,70,11149572,6324,0,1773192751,13167.856145909995,27596.274526110006,53276.3266368 2026-03-11,01:32:33.000,70,11149555,6365,0,1773192752,13167.82246435999,28979.849565990007,53276.30567544001 2026-03-11,01:32:34.000,70,11149588,6525,0,1773192753,13167.82920067,32208.379302510002,53276.312662560005 2026-03-11,01:32:35.000,70,11149596,6525,0,1773192754,13167.8494096,30824.733771330008,53276.29868832 2026-03-11,01:32:36.000,70,11149583,6845,0,1773192755,13167.86961853,28518.540400529993,53276.312662560005 2026-03-11,01:32:37.000,70,11149582,6445,0,1773192756,13167.80899174,25289.897877929994,53276.263752720006 2026-03-11,01:32:38.000,70,11149632,6405,0,1773192757,13167.80899174,26673.599802149998,53276.22881712 2026-03-11,01:32:40.000,70,11149583,6885,0,1773192759,13167.76857388,28979.666288609995,53276.25676560001 2026-03-11,01:32:41.000,70,11149530,6485,0,1773192760,13167.775310189994,33591.926145870006,53276.361572400005 2026-03-11,01:32:42.000,70,11149630,6405,0,1773192761,13167.748364949999,27134.690444580003,53276.22183 2026-03-11,01:32:43.000,70,11149587,6965,0,1773192762,13167.714683399994,29902.03789998,53276.24977848 2026-03-11,01:32:44.000,70,11149577,7005,0,1773192763,13167.70121077999,27134.619953279995,53276.28471408001 2026-03-11,01:32:45.000,70,11149610,6445,0,1773192764,13167.694474469994,29440.693488870005,53276.312662560005 2026-03-11,01:32:46.000,70,11149567,6765,0,1773192765,13167.667529229999,31285.612939860002,53276.30567544001 2026-03-11,01:32:47.000,70,11149592,6445,0,1773192766,13167.627111369999,29901.88986825,53276.31964968 2026-03-11,01:32:48.000,70,11149596,6645,0,1773192767,13167.654056609994,26673.374229990004,53276.34759816 2026-03-11,01:32:49.000,70,11149606,6365,0,1773192768,13167.627111369999,28979.475962099998,53276.35458528001 2026-03-11,01:32:51.000,70,11149565,7165,0,1773192770,13167.573220889994,27595.661251800004,53276.29868832 2026-03-11,01:32:52.000,70,11149593,6925,0,1773192771,13167.606902439999,28518.117452730003,53276.31964968 2026-03-11,01:32:53.000,70,11149579,7125,0,1773192772,13167.593429819994,26212.008671489995,53276.2917012 2026-03-11,01:32:54.000,70,11149582,6525,0,1773192773,13167.586693509998,31285.422613350005,53276.312662560005 2026-03-11,01:32:55.000,70,11149571,6885,0,1773192774,13167.573220889994,28518.025814039996,53276.36855952 2026-03-11,01:32:56.000,70,11149544,6405,0,1773192775,13167.593429819994,24828.186912060002,53276.30567544001 2026-03-11,01:32:57.000,70,11149601,6805,0,1773192776,13167.593429819994,34975.07823795,53276.37554664001 2026-03-11,01:32:58.000,70,11149611,6965,0,1773192777,13167.606902439999,30362.804282430006,53276.38952088 2026-03-11,01:32:59.000,70,11149585,7005,0,1773192778,13167.633847679994,27134.161759830007,53276.396508 2026-03-11,01:33:00.000,70,11149622,6525,0,1773192779,13167.654056609994,31285.14064815,53276.35458528001 2026-03-11,01:33:02.000,70,11149572,6525,0,1773192781,13167.687738159999,28517.715652319996,53276.396508 2026-03-11,01:33:03.000,70,11149585,6925,0,1773192782,13167.748364949999,30823.760991389994,53276.37554664001 2026-03-11,01:33:04.000,70,11149530,6445,0,1773192783,13167.728156019999,28978.81334388,53276.40349512001 2026-03-11,01:33:05.000,70,11149566,6565,0,1773192784,13167.795519119994,28056.335995560003,53276.410482240004 2026-03-11,01:33:06.000,70,11149594,6485,0,1773192785,13167.78878281,26672.61997308,53276.44541784 2026-03-11,01:33:07.000,70,11149679,6605,0,1773192786,13167.80899174,34513.374321209994,53276.47336632001 2026-03-11,01:33:08.000,70,11149580,6605,0,1773192787,13167.84267328999,33129.70059351,53276.431443600006 2026-03-11,01:33:09.000,70,11149558,6124,0,1773192788,13167.835936979995,29439.826445879997,53276.410482240004 2026-03-11,01:33:10.000,70,11149643,7085,0,1773192789,13167.835936979995,30362.2333029,53276.410482240004 2026-03-11,01:33:11.000,70,11149603,7085,0,1773192790,13167.84267328999,27594.843552720005,53276.361572400005 2026-03-11,01:33:13.000,70,11149625,6925,0,1773192792,13167.856145909995,34051.84663272,53276.4663792 2026-03-11,01:33:14.000,70,11149585,7085,0,1773192793,13167.91003639,28978.397445209994,53276.480353440005 2026-03-11,01:33:15.000,70,11149567,7165,0,1773192794,13167.97066318,25288.579690619998,53276.47336632001 2026-03-11,01:33:16.000,70,11149522,6324,0,1773192795,13167.98413579999,29439.530382419995,53276.4663792 2026-03-11,01:33:17.000,70,11149600,6565,0,1773192796,13167.997608419995,28978.15777479,53276.47336632001 2026-03-11,01:33:18.000,70,11149534,6365,0,1773192797,13168.098653069996,28055.694524730003,53276.44541784 2026-03-11,01:33:19.000,70,11149595,6925,0,1773192798,13168.118861999996,28516.85565846,53276.51528904 2026-03-11,01:33:20.000,70,11149577,7005,0,1773192799,13168.186225099991,26210.711631569997,53276.50830192 2026-03-11,01:33:21.000,70,11149562,6365,0,1773192800,13168.213170340001,32667.735858960004,53276.50131480001 2026-03-11,01:33:22.000,70,11149561,7125,0,1773192801,13168.233379270001,30822.858702750003,53276.50131480001 2026-03-11,01:33:24.000,70,11149569,7125,0,1773192803,13168.253588200001,27594.321917099995,53276.57118600001 2026-03-11,01:33:25.000,70,11149565,6925,0,1773192804,13168.307478679992,33590.15681424001,53276.50830192 2026-03-11,01:33:26.000,70,11149550,6405,0,1773192805,13168.280533439996,29439.13563114,53276.56419888 2026-03-11,01:33:27.000,70,11149616,6805,0,1773192806,13168.267060819991,25749.331974810004,53276.6061216 2026-03-11,01:33:28.000,70,11149556,6245,0,1773192807,13168.320951299997,34051.28975145001,53276.55022464001 2026-03-11,01:33:29.000,70,11149589,6885,0,1773192808,13168.314214990001,27132.97750599,53276.578173120004 2026-03-11,01:33:30.000,70,11149593,6845,0,1773192809,13168.320951299997,29439.100385490005,53276.55022464001 2026-03-11,01:33:31.000,70,11149554,6205,0,1773192810,13168.320951299997,27132.97750599,53276.61310872 2026-03-11,01:33:32.000,70,11149613,6925,0,1773192811,13168.300742369996,31283.949345179994,53276.599134480006 2026-03-11,01:33:33.000,70,11149564,6245,0,1773192812,13168.347896539992,34973.66136282,53276.66201856 2026-03-11,01:33:35.000,70,11149600,6485,0,1773192814,13168.320951299997,29439.022845059997,53276.64105720001 2026-03-11,01:33:36.000,70,11149573,6845,0,1773192815,13168.341160229997,27132.850621649995,53276.66201856 2026-03-11,01:33:37.000,70,11149549,6805,0,1773192816,13168.314214990001,25749.240336119998,53276.66900568001 2026-03-11,01:33:38.000,70,11149591,6845,0,1773192817,13168.347896539992,26671.66834053,53276.696954160005 2026-03-11,01:33:39.000,70,11149415,7405,0,1773192818,13168.354632850002,24365.503166249997,53276.64105720001 2026-03-11,01:33:40.000,70,11149626,6605,0,1773192819,13168.347896539992,31283.766067799996,53276.73887688001 2026-03-11,01:33:41.000,70,11149536,6284,0,1773192820,13168.347896539992,28055.285675189996,53276.766825360006 2026-03-11,01:33:42.000,70,11149590,6445,0,1773192821,13168.341160229997,31744.976545440004,53276.75983824001 2026-03-11,01:33:43.000,70,11149586,6365,0,1773192822,13168.334423920001,29900.11348749,53276.71092840001 2026-03-11,01:33:44.000,70,11149595,7165,0,1773192823,13168.327687609992,29438.874813329996,53276.77381248 2026-03-11,01:33:46.000,70,11149615,6845,0,1773192825,13168.341160229997,25749.099353519996,53276.745864000004 2026-03-11,01:33:47.000,70,11149550,6485,0,1773192826,13168.374841780002,27132.723737310007,53276.73188976 2026-03-11,01:33:48.000,70,11149507,7005,0,1773192827,13168.361369159997,27132.751933830004,53276.75983824001 2026-03-11,01:33:49.000,70,11149579,7245,0,1773192828,13168.401787019997,31744.85671023,53276.82272232 2026-03-11,01:33:50.000,70,11149571,6925,0,1773192829,13168.408523329992,33589.684522530006,53276.79477384 2026-03-11,01:33:51.000,70,11149538,6525,0,1773192830,13168.448941189992,28516.263531539997,53276.766825360006 2026-03-11,01:33:52.000,70,11149559,6965,0,1773192831,13168.428732259992,29899.880866199994,53276.815735200005 2026-03-11,01:33:53.000,70,11149628,6525,0,1773192832,13168.448941189992,28516.108450679996,53276.82970944 2026-03-11,01:33:54.000,70,11149603,7045,0,1773192833,13168.469150119992,28977.340075710003,53276.77381248 2026-03-11,01:33:55.000,70,11149562,6525,0,1773192834,13168.502831669997,30360.94331211,53276.864645040005 2026-03-11,01:33:57.000,70,11149583,7445,0,1773192836,13168.509567979992,30360.872820810007,53276.8506708 2026-03-11,01:33:58.000,70,11149622,6605,0,1773192837,13168.536513220002,26209.943276399994,53276.89958064 2026-03-11,01:33:59.000,70,11149637,7205,0,1773192838,13168.543249529997,28977.177945720003,53276.8506708 2026-03-11,01:34:00.000,70,11149581,6805,0,1773192839,13168.563458459997,34972.89300765,53276.88560640001 2026-03-11,01:34:01.000,70,11149608,6485,0,1773192840,13168.603876319998,29899.415623620007,53276.80176096 2026-03-11,01:34:02.000,70,11149531,7045,0,1773192841,13168.597140010002,28515.76304331,53276.83669656001 2026-03-11,01:34:03.000,70,11149601,6405,0,1773192842,13168.657766799988,26670.836543190002,53276.92752912001 2026-03-11,01:34:04.000,70,11149579,6965,0,1773192843,13168.698184659988,28976.818440090006,53276.920542 2026-03-11,01:34:05.000,70,11149631,6805,0,1773192844,13168.731866209993,28976.804341830008,53276.87163216 2026-03-11,01:34:06.000,70,11149600,6725,0,1773192845,13168.765547759998,23442.250413629998,53276.913554880004 2026-03-11,01:34:08.000,70,11149587,6845,0,1773192847,13168.826174549999,32666.269639920007,53276.913554880004 2026-03-11,01:34:09.000,70,11149629,6645,0,1773192848,13168.853119789994,30360.217251719994,53276.934516240006 2026-03-11,01:34:10.000,70,11149574,6245,0,1773192849,13168.90027395999,31282.567715700003,53276.96246472 2026-03-11,01:34:11.000,70,11149611,7045,0,1773192850,13168.96090074999,30360.104465640004,53276.99740032 2026-03-11,01:34:12.000,70,11149559,6885,0,1773192851,13168.98784599,27131.560630859996,53276.934516240006 2026-03-11,01:34:13.000,70,11149562,6445,0,1773192852,13169.06868171,24825.536439179996,53276.96246472 2026-03-11,01:34:14.000,70,11149652,6805,0,1773192853,13169.10236325999,31282.44083136,53276.92752912001 2026-03-11,01:34:15.000,70,11149599,7245,0,1773192854,13169.10236325999,29898.781201920006,53277.00438744001 2026-03-11,01:34:16.000,70,11149636,6485,0,1773192855,13169.176462669995,36355.62920106,53277.05329728001 2026-03-11,01:34:17.000,70,11149619,6845,0,1773192856,13169.18319897999,28053.925193100004,53277.00438744001 2026-03-11,01:34:19.000,70,11149646,6525,0,1773192858,13169.27077101,28515.029933790007,53277.12316848001 2026-03-11,01:34:20.000,70,11149611,6885,0,1773192859,13169.32466148999,24364.107438510007,53277.102207120006 2026-03-11,01:34:21.000,70,11149561,7005,0,1773192860,13169.365079349991,30359.752009140007,53277.08823288 2026-03-11,01:34:22.000,70,11149636,6405,0,1773192861,13169.432442450001,29437.316955600007,53277.08823288 2026-03-11,01:34:23.000,70,11149578,6485,0,1773192862,13169.459387689996,28053.600933120004,53277.09522000001 2026-03-11,01:34:24.000,70,11149567,7085,0,1773192863,13169.513278170001,27592.418652000008,53277.1301556 2026-03-11,01:34:25.000,70,11149587,7125,0,1773192864,13169.567168649992,33588.049124369994,53277.1650912 2026-03-11,01:34:26.000,70,11149613,7045,0,1773192865,13169.580641269997,29437.23941517,53277.214001039996 2026-03-11,01:34:27.000,70,11149589,7205,0,1773192866,13169.600850199997,28514.733870330005,53277.214001039996 2026-03-11,01:34:28.000,70,11149652,6205,0,1773192867,13169.688422229992,27592.404553739994,53277.2349624 2026-03-11,01:34:30.000,70,11149673,7205,0,1773192869,13169.674949610002,26670.025893240003,53277.28387224 2026-03-11,01:34:31.000,70,11149552,6405,0,1773192870,13169.674949610002,29898.53448237,53277.24194952001 2026-03-11,01:34:32.000,70,11149593,6845,0,1773192871,13169.688422229992,27592.552585469995,53277.27688512 2026-03-11,01:34:33.000,70,11149587,6445,0,1773192872,13169.688422229992,33127.12766106,53277.2349624 2026-03-11,01:34:34.000,70,11149603,6725,0,1773192873,13169.674949610002,32665.966527330005,53277.27688512 2026-03-11,01:34:35.000,70,11149608,6405,0,1773192874,13169.668213299992,26209.048036890003,53277.26291088001 2026-03-11,01:34:36.000,70,11149575,6845,0,1773192875,13169.654740680002,35894.446919940005,53277.38867904001 2026-03-11,01:34:37.000,70,11149627,6925,0,1773192876,13169.674949610002,26670.251465399997,53277.34675632 2026-03-11,01:34:38.000,70,11149654,6365,0,1773192877,13169.722103779997,26670.357202350002,53277.36073056001 2026-03-11,01:34:39.000,70,11149623,6485,0,1773192878,13169.755785330002,31743.700652910004,53277.437588880006 2026-03-11,01:34:41.000,70,11149675,7005,0,1773192880,13169.829884739993,29437.69760862,53277.33278208 2026-03-11,01:34:42.000,70,11149598,6365,0,1773192881,13169.856829979988,30821.378385450007,53277.40964040001 2026-03-11,01:34:43.000,70,11149640,6485,0,1773192882,13169.883775219998,32204.988670980005,53277.33278208 2026-03-11,01:34:44.000,70,11149571,7125,0,1773192883,13169.930929389993,30360.182006069997,53277.35374344 2026-03-11,01:34:45.000,70,11149616,6605,0,1773192884,13170.011765109994,28976.508278370005,53277.318807840005 2026-03-11,01:34:46.000,70,11149590,6605,0,1773192885,13170.045446659999,30360.16790781,53277.42361464 2026-03-11,01:34:47.000,70,11149578,6445,0,1773192886,13170.085864519999,30821.364287189994,53277.42361464 2026-03-11,01:34:48.000,70,11149583,7205,0,1773192887,13170.106073449999,33127.395527999994,53277.40265328 2026-03-11,01:34:49.000,70,11149615,7045,0,1773192888,13170.085864519999,28515.304849859996,53277.486498720005 2026-03-11,01:34:50.000,70,11149607,6685,0,1773192889,13170.085864519999,29437.732854269998,53277.47252448 2026-03-11,01:34:52.000,70,11149633,6885,0,1773192891,13170.092600829994,23903.277613889994,53277.54239568 2026-03-11,01:34:53.000,70,11149603,6885,0,1773192892,13170.065655589999,28515.488127239994,53277.52842144001 2026-03-11,01:34:54.000,70,11149584,6324,0,1773192893,13169.998292489989,33127.61405103,53277.549382799996 2026-03-11,01:34:55.000,70,11149676,6725,0,1773192894,13169.957874629989,25748.274605309998,53277.584318400004 2026-03-11,01:34:56.000,70,11149569,6965,0,1773192895,13169.957874629989,30821.653301519997,53277.52842144001 2026-03-11,01:34:57.000,70,11149616,6485,0,1773192896,13169.964610939998,29438.057114249998,53277.57733128001 2026-03-11,01:34:58.000,70,11149565,6925,0,1773192897,13169.910720459993,27593.215203689993,53277.56335704 2026-03-11,01:34:59.000,70,11149560,6565,0,1773192898,13169.877038909988,26670.85769058,53277.55636992001 2026-03-11,01:35:00.000,70,11149594,6645,0,1773192899,13169.937665699988,31744.292779829993,53277.52842144001 2026-03-11,01:35:01.000,70,11149625,6965,0,1773192900,13169.978083559989,29438.254489889994,53277.59130552 2026-03-11,01:35:03.000,70,11149579,6845,0,1773192902,13169.978083559989,28515.90402591,53277.59829264001 2026-03-11,01:35:04.000,70,11149532,6765,0,1773192903,13169.971347249993,28515.981566340008,53277.605279760006 2026-03-11,01:35:05.000,70,11149568,6405,0,1773192904,13170.005028799998,25287.494124599994,53277.66117672 2026-03-11,01:35:06.000,70,11149598,6405,0,1773192905,13169.957874629989,27593.553561930006,53277.64021536 2026-03-11,01:35:07.000,70,11149570,6365,0,1773192906,13170.005028799998,33589.40255733,53277.6891252 2026-03-11,01:35:08.000,70,11149569,6925,0,1773192907,13170.011765109994,28054.841580000008,53277.6891252 2026-03-11,01:35:09.000,70,11149602,6005,0,1773192908,13169.951138319993,28054.841580000008,53277.72406080001 2026-03-11,01:35:10.000,70,11149570,6485,0,1773192909,13169.971347249993,25287.543468510004,53277.703099440005 2026-03-11,01:35:11.000,70,11149668,6605,0,1773192910,13169.951138319993,29438.49416031,53277.717073679996 2026-03-11,01:35:12.000,70,11149581,7205,0,1773192911,13169.964610939998,27132.406526460007,53277.703099440005 2026-03-11,01:35:14.000,70,11149613,7125,0,1773192913,13169.998292489989,26671.231294469995,53277.752009280004 2026-03-11,01:35:15.000,70,11149543,7125,0,1773192914,13169.984819869998,31283.484102600007,53277.77995776 2026-03-11,01:35:16.000,70,11149605,6925,0,1773192915,13169.964610939998,27593.736839310004,53277.752009280004 2026-03-11,01:35:17.000,70,11149519,6805,0,1773192916,13169.971347249993,34050.782214089995,53277.77995776 2026-03-11,01:35:18.000,70,11149595,6765,0,1773192917,13170.025237729998,31744.793268060006,53277.76598352001 2026-03-11,01:35:19.000,70,11149612,6645,0,1773192918,13170.011765109994,28977.607942650007,53277.79393200001 2026-03-11,01:35:20.000,70,11149556,6565,0,1773192919,13170.079128209989,29899.98660315,53277.73104792 2026-03-11,01:35:21.000,70,11149601,7165,0,1773192920,13170.072391899994,28055.194036500005,53277.77995776 2026-03-11,01:35:22.000,70,11149604,6445,0,1773192921,13170.106073449999,34050.92319669,53277.81489336001 2026-03-11,01:35:23.000,70,11149583,7005,0,1773192922,13170.112809759994,30822.4005093,53277.84284184001 2026-03-11,01:35:25.000,70,11149630,6485,0,1773192924,13170.193645479994,28516.37631762,53277.81489336001 2026-03-11,01:35:26.000,70,11149574,6324,0,1773192925,13170.18690917,31283.596888679996,53277.86380320001 2026-03-11,01:35:27.000,70,11149573,6925,0,1773192926,13170.173436549994,29438.719732469996,53277.84982896 2026-03-11,01:35:28.000,70,11149620,6565,0,1773192927,13170.2071181,32667.228321600007,53277.83585472 2026-03-11,01:35:29.000,70,11149554,6685,0,1773192928,13170.166700239999,30822.379361910003,53277.93367440001 2026-03-11,01:35:30.000,70,11149630,6365,0,1773192929,13170.20038178999,32667.256518120004,53277.90572592 2026-03-11,01:35:31.000,70,11149622,6485,0,1773192930,13170.18690917,31283.610986939995,53277.85681608 2026-03-11,01:35:32.000,70,11149548,6525,0,1773192931,13170.15996392999,29899.923160980004,53277.90572592 2026-03-11,01:35:33.000,70,11149616,6445,0,1773192932,13170.18017285999,31744.779169800007,53277.95463576 2026-03-11,01:35:34.000,70,11149594,6565,0,1773192933,13170.24079964999,26210.098357259994,53277.93367440001 2026-03-11,01:35:36.000,70,11149577,6805,0,1773192935,13170.234063339994,30822.11149497,53278.02450696 2026-03-11,01:35:37.000,70,11149616,6445,0,1773192936,13170.22732703,32666.847668579998,53277.90572592 2026-03-11,01:35:38.000,70,11149571,7085,0,1773192937,13170.30142643999,30360.752985600004,53277.97559712 2026-03-11,01:35:39.000,70,11149557,7405,0,1773192938,13170.28795382,32205.489159210003,53277.96861 2026-03-11,01:35:40.000,70,11149576,6485,0,1773192939,13170.34184429999,30360.604953870003,53277.98258424001 2026-03-11,01:35:41.000,70,11149605,6965,0,1773192940,13170.32163536999,26670.84359232,53277.97559712 2026-03-11,01:35:42.000,70,11149576,6365,0,1773192941,13170.355316919995,23442.313855800006,53277.95463576 2026-03-11,01:35:43.000,70,11149564,6565,0,1773192942,13170.355316919995,33127.705689719995,53277.95463576 2026-03-11,01:35:44.000,70,11149574,6765,0,1773192943,13170.375525849995,27131.863743449998,53277.94764864 2026-03-11,01:35:45.000,70,11149591,7285,0,1773192944,13170.436152639995,28515.459930719997,53277.94764864 2026-03-11,01:35:47.000,70,11149578,6725,0,1773192946,13170.51025205,29437.789247310007,53277.98258424001 2026-03-11,01:35:48.000,70,11149591,6845,0,1773192947,13170.53046098,28976.487130980007,53277.97559712 2026-03-11,01:35:49.000,70,11149572,6725,0,1773192948,13170.557406219996,28053.94634049,53277.96861 2026-03-11,01:35:50.000,70,11149597,7085,0,1773192949,13170.584351459991,30360.01282695,53277.98258424001 2026-03-11,01:35:51.000,70,11149576,6845,0,1773192950,13170.564142529991,27131.433746519993,53277.95463576 2026-03-11,01:35:52.000,70,11149583,7005,0,1773192951,13170.584351459991,34972.03301379,53277.99655848 2026-03-11,01:35:53.000,70,11149595,6885,0,1773192952,13170.584351459991,34510.74499572,53277.95463576 2026-03-11,01:35:54.000,70,11149536,6445,0,1773192953,13170.564142529991,32204.629165349994,53277.96162288001 2026-03-11,01:35:55.000,70,11149578,6445,0,1773192954,13170.584351459991,30820.9906833,53278.04546832 2026-03-11,01:35:56.000,70,11149582,6365,0,1773192955,13170.6112967,33126.895039769995,53277.94764864 2026-03-11,01:35:58.000,70,11149625,6965,0,1773192957,13170.59108777,23902.72778175,53277.98258424001 2026-03-11,01:35:59.000,70,11149535,6965,0,1773192958,13170.59108777,29437.190071260004,53278.01053272001 2026-03-11,01:36:00.000,70,11149570,6405,0,1773192959,13170.618033009996,31281.97558878,53277.90572592 2026-03-11,01:36:01.000,70,11149581,6485,0,1773192960,13170.658450869996,31743.143771639996,53277.95463576 2026-03-11,01:36:02.000,70,11149625,6885,0,1773192961,13170.618033009996,33587.922240030006,53277.940661520006 2026-03-11,01:36:03.000,70,11149596,7085,0,1773192962,13170.638241939996,30820.65232506,53277.96162288001 2026-03-11,01:36:04.000,70,11149584,6365,0,1773192963,13170.665187179991,31281.7923114,53277.94764864 2026-03-11,01:36:05.000,70,11149599,6965,0,1773192964,13170.678659799996,25747.273628850002,53277.940661520006 2026-03-11,01:36:06.000,70,11149590,6565,0,1773192965,13170.685396109991,28975.669431899994,53277.989571360005 2026-03-11,01:36:07.000,70,11149610,6565,0,1773192966,13170.725813969992,33587.68256961,53278.038481200005 2026-03-11,01:36:09.000,70,11149574,6124,0,1773192968,13170.712341350001,27591.777181170008,53278.06642968 2026-03-11,01:36:10.000,70,11149583,6965,0,1773192969,13170.698868729996,25285.696596449998,53278.05944256001 2026-03-11,01:36:11.000,70,11149610,6525,0,1773192970,13170.739286589996,29436.464010869997,53278.08040392001 2026-03-11,01:36:12.000,70,11149609,7125,0,1773192971,13170.739286589996,28052.755037519993,53278.13630088 2026-03-11,01:36:13.000,70,11149602,6525,0,1773192972,13170.725813969992,29897.505309390006,53278.0734168 2026-03-11,01:36:14.000,70,11149562,6965,0,1773192973,13170.732550280001,27130.24949268,53277.99655848 2026-03-11,01:36:15.000,70,11149622,6645,0,1773192974,13170.772968140001,28052.578809269995,53278.04546832 2026-03-11,01:36:16.000,70,11149568,6405,0,1773192975,13170.820122309997,29436.146800019997,53278.13630088 2026-03-11,01:36:17.000,70,11149612,6284,0,1773192976,13170.874012790002,33586.90011618,53278.05944256001 2026-03-11,01:36:18.000,70,11149565,6885,0,1773192977,13170.934639580002,28052.409630149996,53278.157262240005 2026-03-11,01:36:20.000,70,11149627,7005,0,1773192979,13170.968321129993,25746.258554130007,53278.08040392001 2026-03-11,01:36:21.000,70,11149589,7205,0,1773192980,13171.042420539998,28974.66140631,53278.15027512001 2026-03-11,01:36:22.000,70,11149589,7045,0,1773192981,13171.062629469998,27129.77720097,53278.13630088 2026-03-11,01:36:23.000,70,11149617,7205,0,1773192982,13171.055893160003,32664.232441350003,53278.16424936 2026-03-11,01:36:24.000,70,11149558,6725,0,1773192983,13171.082838399998,28513.35928998,53278.22713344001 2026-03-11,01:36:25.000,70,11149647,7085,0,1773192984,13171.103047329998,26668.580821590003,53278.18521072 2026-03-11,01:36:26.000,70,11149610,6525,0,1773192985,13171.116519949988,29896.92728073,53278.19918496001 2026-03-11,01:36:27.000,70,11149595,7085,0,1773192986,13171.109783639993,26207.29985265,53278.18521072 2026-03-11,01:36:28.000,70,11149552,6565,0,1773192987,13171.129992569993,34047.729940799996,53278.16424936 2026-03-11,01:36:29.000,70,11149532,6565,0,1773192988,13171.109783639993,31280.495271480002,53278.23412056 2026-03-11,01:36:31.000,70,11149572,6565,0,1773192990,13171.156937809988,29896.863838560006,53278.16424936 2026-03-11,01:36:32.000,70,11149650,6565,0,1773192991,13171.170410429993,31741.64230695,53278.23412056 2026-03-11,01:36:33.000,70,11149601,6605,0,1773192992,13171.217564599989,30357.954480989996,53278.18521072 2026-03-11,01:36:34.000,70,11149603,6845,0,1773192993,13171.237773529989,27129.629169239997,53278.24110768 2026-03-11,01:36:35.000,70,11149561,6925,0,1773192994,13171.257982459989,29896.821543779995,53278.24110768 2026-03-11,01:36:36.000,70,11149579,6645,0,1773192995,13171.311872939994,30819.164958630005,53278.19219784 2026-03-11,01:36:37.000,70,11149574,6365,0,1773192996,13171.352290799994,28974.245507640007,53278.18521072 2026-03-11,01:36:38.000,70,11149584,6725,0,1773192997,13171.41965389999,26207.017887449998,53278.2830304 2026-03-11,01:36:39.000,70,11149595,6324,0,1773192998,13171.412917589994,28974.16796721,53278.220146319996 2026-03-11,01:36:40.000,70,11149598,6365,0,1773192999,13171.473544379995,27590.501288640007,53278.24110768 2026-03-11,01:36:42.000,70,11149576,6685,0,1773193001,13171.52069854999,28051.507341510005,53278.34591448001 2026-03-11,01:36:43.000,70,11149535,6845,0,1773193002,13171.52069854999,27129.065238840005,53278.34591448001 2026-03-11,01:36:44.000,70,11149604,5925,0,1773193003,13171.54090747999,28051.373408040003,53278.29700464001 2026-03-11,01:36:45.000,70,11149567,6925,0,1773193004,13171.54764379,28512.52749264,53278.33194024 2026-03-11,01:36:46.000,70,11149620,6645,0,1773193005,13171.54090747999,29896.074336000005,53278.34591448001 2026-03-11,01:36:47.000,70,11149613,7045,0,1773193006,13171.56111640999,32201.9857416,53278.36687584001 2026-03-11,01:36:48.000,70,11149610,6045,0,1773193007,13171.554380099995,34507.967638500006,53278.373862960005 2026-03-11,01:36:49.000,70,11149533,6965,0,1773193008,13171.58806165,26206.390514879997,53278.35988872 2026-03-11,01:36:50.000,70,11149637,6565,0,1773193009,13171.60153426999,29895.891058620007,53278.33892736 2026-03-11,01:36:51.000,70,11149627,6925,0,1773193010,13171.60827058,31740.591986579995,53278.387837199996 2026-03-11,01:36:53.000,70,11149653,6965,0,1773193012,13171.594797959995,32201.809513350003,53278.33194024 2026-03-11,01:36:54.000,70,11149576,6725,0,1773193013,13171.60153426999,29434.645335330002,53278.40181144 2026-03-11,01:36:55.000,70,11149591,6885,0,1773193014,13171.58132533999,28512.22438005,53278.35988872 2026-03-11,01:36:56.000,70,11149557,7125,0,1773193015,13171.62174319999,29895.80646906,53278.38085008 2026-03-11,01:36:57.000,70,11149630,6205,0,1773193016,13171.62847951,31279.332165030006,53278.41578568001 2026-03-11,01:36:58.000,70,11149621,7365,0,1773193017,13171.615006889995,32201.724923789996,53278.31097888 2026-03-11,01:36:59.000,70,11149619,6885,0,1773193018,13171.615006889995,28050.90816546,53278.40879856 2026-03-11,01:37:00.000,70,11149530,6445,0,1773193019,13171.62174319999,29434.476156210003,53278.387837199996 2026-03-11,01:37:01.000,70,11149591,7205,0,1773193020,13171.62174319999,30817.994803049995,53278.422772800004 2026-03-11,01:37:02.000,70,11149535,6965,0,1773193021,13171.64195212999,30818.030048700006,53278.45072128 2026-03-11,01:37:04.000,70,11149583,6845,0,1773193023,13171.60153426999,33585.151931939996,53278.443734160006 2026-03-11,01:37:05.000,70,11149522,6445,0,1773193024,13171.62174319999,33123.98374908,53278.48565688001 2026-03-11,01:37:06.000,70,11149568,6245,0,1773193025,13171.60827058,34968.797463120005,53278.48565688001 2026-03-11,01:37:07.000,70,11149571,6885,0,1773193026,13171.58806165,35429.9938425,53278.39482432001 2026-03-11,01:37:08.000,70,11149620,6485,0,1773193027,13171.58132533999,29895.693682979996,53278.47168264 2026-03-11,01:37:09.000,70,11149600,6045,0,1773193028,13171.534171169995,29895.728928630007,53278.43674704001 2026-03-11,01:37:10.000,70,11149593,6765,0,1773193029,13171.52069854999,26206.242483149996,53278.47866976 2026-03-11,01:37:11.000,70,11149596,6405,0,1773193030,13171.50722593,30818.234473470002,53278.492644000005 2026-03-11,01:37:12.000,70,11149619,6925,0,1773193031,13171.487017,28973.463054210006,53278.49963112 2026-03-11,01:37:13.000,70,11149523,6885,0,1773193032,13171.513962239995,26667.593943390006,53278.52059248 2026-03-11,01:37:15.000,70,11149647,6925,0,1773193034,13171.372499729994,31279.663474140005,53278.49963112 2026-03-11,01:37:16.000,70,11149577,6725,0,1773193035,13171.40618128,28051.295867609995,53278.555528079996 2026-03-11,01:37:17.000,70,11149589,6925,0,1773193036,13171.39944496999,29434.934349660005,53278.49963112 2026-03-11,01:37:18.000,70,11149646,6365,0,1773193037,13171.392708659994,31279.755112829997,53278.492644000005 2026-03-11,01:37:19.000,70,11149534,6165,0,1773193038,13171.372499729994,30357.341206679994,53278.60443792001 2026-03-11,01:37:20.000,70,11149554,6405,0,1773193039,13171.35902710999,29896.158925559997,53278.541553840005 2026-03-11,01:37:21.000,70,11149583,6805,0,1773193040,13171.352290799994,34046.89814346,53278.58347656001 2026-03-11,01:37:22.000,70,11149592,6284,0,1773193041,13171.33881817999,34508.080424579995,53278.62539928 2026-03-11,01:37:23.000,70,11149552,6365,0,1773193042,13171.278191389989,28973.737970279995,53278.60443792001 2026-03-11,01:37:24.000,70,11149514,6445,0,1773193043,13171.257982459989,28512.55568916,53278.61841216 2026-03-11,01:37:26.000,70,11149580,6645,0,1773193045,13171.183883049998,29434.934349660005,53278.63238640001 2026-03-11,01:37:27.000,70,11149632,6205,0,1773193046,13171.150201499993,29896.11663078,53278.590463680004 2026-03-11,01:37:28.000,70,11149550,6645,0,1773193047,13171.103047329998,33585.77225538,53278.50661824 2026-03-11,01:37:29.000,70,11149639,7165,0,1773193048,13171.062629469998,28051.373408040003,53278.56950232 2026-03-11,01:37:30.000,70,11149584,6365,0,1773193049,13171.089574709993,28973.84370723,53278.56251520001 2026-03-11,01:37:31.000,70,11149573,7325,0,1773193050,13171.076102089988,35430.585969420004,53278.541553840005 2026-03-11,01:37:32.000,70,11149645,6885,0,1773193051,13171.069365779993,32202.260657670005,53278.590463680004 2026-03-11,01:37:33.000,70,11149538,5925,0,1773193052,13171.055893160003,30818.692666920004,53278.54854096 2026-03-11,01:37:34.000,70,11149558,6405,0,1773193053,13171.103047329998,25745.504297220003,53278.53456672001 2026-03-11,01:37:35.000,70,11149568,6525,0,1773193054,13171.109783639993,32202.31705071,53278.54854096 2026-03-11,01:37:37.000,70,11149555,7205,0,1773193056,13171.116519949988,32202.211313759995,53278.48565688001 2026-03-11,01:37:38.000,70,11149558,6605,0,1773193057,13171.136728879988,32202.281805060004,53278.49963112 2026-03-11,01:37:39.000,70,11149608,7005,0,1773193058,13171.116519949988,26667.861810329996,53278.45072128 2026-03-11,01:37:40.000,70,11149561,7005,0,1773193059,13171.116519949988,32202.14082246,53278.47866976 2026-03-11,01:37:41.000,70,11149557,6925,0,1773193060,13171.089574709993,30357.341206679994,53278.47168264 2026-03-11,01:37:42.000,70,11149562,6485,0,1773193061,13171.049156849993,30357.334157549994,53278.40181144 2026-03-11,01:37:43.000,70,11149595,7005,0,1773193062,13171.028947919993,27128.94540363,53278.42975992 2026-03-11,01:37:44.000,70,11149561,7125,0,1773193063,13171.022211609998,33124.52653209001,53278.38085008 2026-03-11,01:37:45.000,70,11149551,7165,0,1773193064,13170.954848510002,25745.405609399997,53278.47168264 2026-03-11,01:37:46.000,70,11149609,6645,0,1773193065,13170.900958029997,32202.183117239998,53278.39482432001 2026-03-11,01:37:48.000,70,11149585,6925,0,1773193067,13170.806649689992,28512.605033069995,53278.373862960005 2026-03-11,01:37:49.000,70,11149544,6685,0,1773193068,13170.746022899992,27590.212274310004,53278.41578568001 2026-03-11,01:37:50.000,70,11149559,6925,0,1773193069,13170.719077659996,32202.204264629996,53278.35988872 2026-03-11,01:37:51.000,70,11149578,6525,0,1773193070,13170.638241939996,28973.8366581,53278.2830304 2026-03-11,01:37:52.000,70,11149514,6245,0,1773193071,13170.63150563,24823.0974402,53278.33892736 2026-03-11,01:37:53.000,70,11149612,6565,0,1773193072,13170.604560389991,28051.436850209997,53278.276043280006 2026-03-11,01:37:54.000,70,11149570,6365,0,1773193073,13170.557406219996,31740.958541340005,53278.24110768 2026-03-11,01:37:55.000,70,11149557,6965,0,1773193074,13170.54393359999,29434.99779183,53278.24110768 2026-03-11,01:37:56.000,70,11149530,6365,0,1773193075,13170.51025205,29434.906153140008,53278.220146319996 2026-03-11,01:37:57.000,70,11149537,7085,0,1773193076,13170.49004312,31279.642326750007,53278.18521072 2026-03-11,01:37:59.000,70,11149592,6565,0,1773193078,13170.456361569995,31279.621179359994,53278.08040392001 2026-03-11,01:38:00.000,70,11149589,7165,0,1773193079,13170.42941633,31279.600031969996,53278.255081920004 2026-03-11,01:38:01.000,70,11149571,6885,0,1773193080,13170.42268001999,31279.621179359994,53278.24110768 2026-03-11,01:38:02.000,70,11149610,6445,0,1773193081,13170.36205322999,32201.964594210003,53278.13630088 2026-03-11,01:38:03.000,70,11149604,7165,0,1773193082,13170.335107989995,32663.090482290005,53278.09437816 2026-03-11,01:38:04.000,70,11149594,6485,0,1773193083,13170.314899059995,30818.312013899995,53278.08040392001 2026-03-11,01:38:05.000,70,11149615,7125,0,1773193084,13170.24753596,23439.226336859996,53278.05944256001 2026-03-11,01:38:06.000,70,11149565,6845,0,1773193085,13170.22732703,29895.96154992,53278.16424936 2026-03-11,01:38:07.000,70,11149624,6205,0,1773193086,13170.213854409994,31740.740018309996,53278.13630088 2026-03-11,01:38:08.000,70,11149570,6565,0,1773193087,13170.213854409994,28512.442903079995,53278.038481200005 2026-03-11,01:38:10.000,70,11149576,6284,0,1773193089,13170.173436549994,31740.923295689994,53278.04546832 2026-03-11,01:38:11.000,70,11149581,7045,0,1773193090,13170.13975499999,32202.17606811,53277.989571360005 2026-03-11,01:38:12.000,70,11149417,6925,0,1773193091,13170.166700239999,30357.453992759998,53278.05944256001 2026-03-11,01:38:13.000,70,11149570,6485,0,1773193092,13170.18017285999,29435.033037479996,53277.97559712 2026-03-11,01:38:14.000,70,11149580,6645,0,1773193093,13170.153227619994,29896.250564250004,53277.99655848 2026-03-11,01:38:15.000,70,11149627,7085,0,1773193094,13170.193645479994,30357.383501460004,53277.95463576 2026-03-11,01:38:16.000,70,11149622,6405,0,1773193095,13170.20038178999,33585.807501029994,53277.97559712 2026-03-11,01:38:17.000,70,11149586,6445,0,1773193096,13170.2071181,26206.757069640007,53277.99655848 2026-03-11,01:38:18.000,70,11149615,7045,0,1773193097,13170.18017285999,24361.96450299,53277.94764864 2026-03-11,01:38:19.000,70,11149582,6645,0,1773193098,13170.22732703,26667.939350760003,53278.01053272001 2026-03-11,01:38:21.000,70,11149568,6805,0,1773193100,13170.193645479994,27129.12868101,53278.03149408001 2026-03-11,01:38:22.000,70,11149584,6605,0,1773193101,13170.20038178999,34969.52352351,53277.98258424001 2026-03-11,01:38:23.000,70,11149586,6284,0,1773193102,13170.15996392999,30818.72086344,53277.98258424001 2026-03-11,01:38:24.000,70,11149581,6965,0,1773193103,13170.13975499999,28512.731917409998,53278.0035456 2026-03-11,01:38:25.000,70,11149565,7005,0,1773193104,13170.146491309999,26667.946399890003,53277.99655848 2026-03-11,01:38:26.000,70,11149640,6565,0,1773193105,13170.112809759994,24823.189078890005,53277.989571360005 2026-03-11,01:38:27.000,70,11149598,6525,0,1773193106,13170.126282379999,29896.321055549997,53278.04546832 2026-03-11,01:38:28.000,70,11149615,6925,0,1773193107,13170.092600829994,32202.30295245,53277.98258424001 2026-03-11,01:38:29.000,70,11149602,6324,0,1773193108,13170.085864519999,27590.282765609998,53277.98258424001 2026-03-11,01:38:30.000,70,11149590,6205,0,1773193109,13170.065655589999,28512.633229590007,53278.01053272001 2026-03-11,01:38:32.000,70,11149628,6445,0,1773193111,13170.052182969994,28973.773215930007,53278.01751984 2026-03-11,01:38:33.000,70,11149577,6205,0,1773193112,13170.072391899994,32202.133773330002,53277.989571360005 2026-03-11,01:38:34.000,70,11149616,6405,0,1773193113,13170.052182969994,29896.067286870006,53277.95463576 2026-03-11,01:38:35.000,70,11149579,6965,0,1773193114,13170.045446659999,34046.820603030006,53277.91271304001 2026-03-11,01:38:36.000,70,11149633,6965,0,1773193115,13170.052182969994,30357.228420600004,53277.91271304001 2026-03-11,01:38:37.000,70,11149551,6765,0,1773193116,13170.031974039994,30818.43184911,53277.93367440001 2026-03-11,01:38:38.000,70,11149635,7205,0,1773193117,13170.085864519999,26206.489202700002,53277.90572592 2026-03-11,01:38:39.000,70,11149610,6084,0,1773193118,13170.106073449999,28512.38651004,53277.8987388 2026-03-11,01:38:40.000,70,11149606,6405,0,1773193119,13170.153227619994,27590.021947800007,53277.94764864 2026-03-11,01:38:41.000,70,11149560,6405,0,1773193120,13170.166700239999,27590.057193450004,53277.92668728 2026-03-11,01:38:43.000,70,11149616,6485,0,1773193122,13170.20038178999,30357.164978429995,53277.870790320005 2026-03-11,01:38:44.000,70,11149595,7085,0,1773193123,13170.22059071999,29895.905156880006,53277.91271304001 2026-03-11,01:38:45.000,70,11149604,6885,0,1773193124,13170.234063339994,30818.276768249998,53277.92668728 2026-03-11,01:38:46.000,70,11149642,6365,0,1773193125,13170.274481199995,27128.6563893,53277.884764559996 2026-03-11,01:38:47.000,70,11149564,6565,0,1773193126,13170.26774489,27589.817523029997,53277.884764559996 2026-03-11,01:38:48.000,70,11149547,7085,0,1773193127,13170.274481199995,32201.68262901,53277.85681608 2026-03-11,01:38:49.000,70,11149613,7045,0,1773193128,13170.30816275,31740.451003979993,53277.87777744 2026-03-11,01:38:50.000,70,11149602,6485,0,1773193129,13170.34184429999,32201.576892059995,53277.8987388 2026-03-11,01:38:51.000,70,11149556,6805,0,1773193130,13170.36205322999,34507.53059244,53277.89175168001 2026-03-11,01:38:52.000,70,11149629,7045,0,1773193131,13170.375525849995,32201.485253370003,53277.90572592 2026-03-11,01:38:54.000,70,11149612,6685,0,1773193133,13170.42268001999,30817.825623929995,53277.87777744 2026-03-11,01:38:55.000,70,11149565,7165,0,1773193134,13170.49004312,28050.61915113,53277.96162288001 2026-03-11,01:38:56.000,70,11149625,6765,0,1773193135,13170.496779429996,31278.895118970002,53277.940661520006 2026-03-11,01:38:57.000,70,11149594,6885,0,1773193136,13170.55066991,28511.688646170005,53277.93367440001 2026-03-11,01:38:58.000,70,11149576,6445,0,1773193137,13170.564142529991,28511.625203999996,53277.884764559996 2026-03-11,01:38:59.000,70,11149603,7165,0,1773193138,13170.597824079996,24821.990726789998,53277.92668728 2026-03-11,01:39:00.000,70,11149581,7005,0,1773193139,13170.63150563,32200.942470359994,53277.940661520006 2026-03-11,01:39:01.000,70,11149618,6645,0,1773193140,13170.665187179991,28511.300944019997,53277.940661520006 2026-03-11,01:39:02.000,70,11149570,6525,0,1773193141,13170.692132420001,30817.177103969996,53277.92668728 2026-03-11,01:39:03.000,70,11149586,6685,0,1773193142,13170.739286589996,26666.36739477,53277.93367440001 2026-03-11,01:39:05.000,70,11149558,6725,0,1773193144,13170.813386000002,29894.481232620004,53277.99655848 2026-03-11,01:39:06.000,70,11149583,6685,0,1773193145,13170.786440759992,27588.435893550006,53277.99655848 2026-03-11,01:39:07.000,70,11149589,6685,0,1773193146,13170.813386000002,29433.05223195,53277.96162288001 2026-03-11,01:39:08.000,70,11149561,6845,0,1773193147,13170.820122309997,30355.416794189994,53277.97559712 2026-03-11,01:39:09.000,70,11149582,5965,0,1773193148,13170.793177070002,28971.721919100004,53277.98258424001 2026-03-11,01:39:10.000,70,11149656,6485,0,1773193149,13170.840331239997,24820.99679946,53277.98258424001 2026-03-11,01:39:11.000,70,11149621,6685,0,1773193150,13170.860540169997,31738.75921278,53277.93367440001 2026-03-11,01:39:12.000,70,11149607,6885,0,1773193151,13170.907694339992,29432.784365009997,53277.989571360005 2026-03-11,01:39:13.000,70,11149581,7005,0,1773193152,13170.961584819997,28971.503396069995,53277.97559712 2026-03-11,01:39:14.000,70,11149549,7085,0,1773193153,13171.008738989993,29893.87500744,53277.96861 2026-03-11,01:39:16.000,70,11149612,6525,0,1773193155,13171.136728879988,28049.061293399995,53278.0035456 2026-03-11,01:39:17.000,70,11149550,6765,0,1773193156,13171.163674119998,28048.969654710003,53278.038481200005 2026-03-11,01:39:18.000,70,11149587,7205,0,1773193157,13171.231037219994,26665.394614830002,53278.04546832 2026-03-11,01:39:19.000,70,11149558,6365,0,1773193158,13171.291664009994,28048.913261669994,53278.08040392001 2026-03-11,01:39:20.000,70,11149636,6365,0,1773193159,13171.35902710999,33121.88310834,53278.06642968 2026-03-11,01:39:21.000,70,11149558,6525,0,1773193160,13171.433126519994,30815.978751870003,53278.02450696 2026-03-11,01:39:22.000,70,11149620,6565,0,1773193161,13171.493753309995,29432.354368080007,53278.0035456 2026-03-11,01:39:23.000,70,11149578,6365,0,1773193162,13171.58132533999,29432.297975039997,53278.0734168 2026-03-11,01:39:24.000,70,11149570,6485,0,1773193163,13171.594797959995,31276.97775561,53278.12232664 2026-03-11,01:39:25.000,70,11149611,6765,0,1773193164,13171.68236998999,29893.3956666,53278.09437816 2026-03-11,01:39:27.000,70,11149417,7365,0,1773193166,13171.62174319999,28048.659492990002,53278.15027512001 2026-03-11,01:39:28.000,70,11149582,6605,0,1773193167,13171.615006889995,30354.54270207,53278.10136528001 2026-03-11,01:39:29.000,70,11149607,7125,0,1773193168,13171.615006889995,28048.624247340005,53278.15027512001 2026-03-11,01:39:30.000,70,11149604,6365,0,1773193169,13171.52743486,29893.3956666,53278.108352400006 2026-03-11,01:39:31.000,70,11149597,7125,0,1773193170,13171.56111640999,34966.41485718,53278.206172080005 2026-03-11,01:39:32.000,70,11149597,6885,0,1773193171,13171.42639021,28048.68064038,53278.143288 2026-03-11,01:39:33.000,70,11149578,6245,0,1773193172,13171.40618128,27587.52655578,53278.12931376001 2026-03-11,01:39:34.000,70,11149619,7085,0,1773193173,13171.372499729994,31738.160036729998,53278.16424936 2026-03-11,01:39:35.000,70,11149626,6405,0,1773193174,13171.271455079994,30815.809572750004,53278.17123648 2026-03-11,01:39:36.000,70,11149564,6525,0,1773193175,13171.244509839998,34505.22552692999,53278.12931376001 2026-03-11,01:39:38.000,70,11149578,6605,0,1773193177,13171.197355669989,34505.12683911,53278.19918496001 2026-03-11,01:39:39.000,70,11149567,6405,0,1773193178,13171.170410429993,28048.52555952,53278.17822360001 2026-03-11,01:39:40.000,70,11149620,6445,0,1773193179,13171.163674119998,29432.079452010003,53278.2131592 2026-03-11,01:39:41.000,70,11149558,6405,0,1773193180,13171.177146739989,31737.885120659994,53278.17822360001 2026-03-11,01:39:42.000,70,11149565,7045,0,1773193181,13171.156937809988,26203.655452439998,53278.17123648 2026-03-11,01:39:43.000,70,11149580,6725,0,1773193182,13171.217564599989,30815.337281040003,53278.17822360001 2026-03-11,01:39:44.000,70,11149629,7045,0,1773193183,13171.237773529989,28970.537665259995,53278.26206904 2026-03-11,01:39:45.000,70,11149573,7045,0,1773193184,13171.291664009994,28048.144906500005,53278.29700464001 2026-03-11,01:39:46.000,70,11149585,6885,0,1773193185,13171.264718769999,27586.90623234,53278.22713344001 2026-03-11,01:39:47.000,70,11149587,6925,0,1773193186,13171.305136629999,28970.354387879997,53278.24110768 2026-03-11,01:39:49.000,70,11149594,6485,0,1773193188,13171.291664009994,30815.020070190003,53278.22713344001 2026-03-11,01:39:50.000,70,11149575,7045,0,1773193189,13171.305136629999,27586.75820061,53278.18521072 2026-03-11,01:39:51.000,70,11149608,6885,0,1773193190,13171.311872939994,24819.678612150004,53278.24809480001 2026-03-11,01:39:52.000,70,11149601,6845,0,1773193191,13171.345554489999,31737.300042870003,53278.33892736 2026-03-11,01:39:53.000,70,11149615,7045,0,1773193192,13171.392708659994,28047.89818695,53278.276043280006 2026-03-11,01:39:54.000,70,11149592,6525,0,1773193193,13171.37923603999,29431.374539009994,53278.26206904 2026-03-11,01:39:55.000,70,11149611,7125,0,1773193194,13171.385972349999,28970.199307019997,53278.29001752 2026-03-11,01:39:56.000,70,11149566,6405,0,1773193195,13171.385972349999,33582.000970830006,53278.255081920004 2026-03-11,01:39:57.000,70,11149565,7125,0,1773193196,13171.40618128,29431.395686400007,53278.31097888 2026-03-11,01:39:58.000,70,11149552,6605,0,1773193197,13171.42639021,23897.208312960007,53278.31097888 2026-03-11,01:40:00.000,70,11149623,6965,0,1773193199,13171.433126519994,28508.974731120004,53278.30399176 2026-03-11,01:40:01.000,70,11149559,6765,0,1773193200,13171.39944496999,28508.988829380003,53278.31097888 2026-03-11,01:40:02.000,70,11149600,6645,0,1773193201,13171.40618128,31737.264797220007,53278.31097888 2026-03-11,01:40:03.000,70,11149610,6805,0,1773193202,13171.385972349999,27125.413789500002,53278.33194024 2026-03-11,01:40:04.000,70,11149587,6965,0,1773193203,13171.39944496999,29892.46518144,53278.36687584001 2026-03-11,01:40:05.000,70,11149541,6885,0,1773193204,13171.392708659994,32659.424934690003,53278.33194024 2026-03-11,01:40:06.000,70,11149555,6685,0,1773193205,13171.39944496999,26664.048230999993,53278.33194024 2026-03-11,01:40:07.000,70,11149615,7005,0,1773193206,13171.345554489999,31736.982832020003,53278.41578568001 2026-03-11,01:40:08.000,70,11149544,6765,0,1773193207,13171.33881817999,29431.064377290008,53278.373862960005 2026-03-11,01:40:09.000,70,11149618,6005,0,1773193208,13171.33881817999,27586.342301940007,53278.3529016 2026-03-11,01:40:11.000,70,11149613,6845,0,1773193210,13171.298400319989,28969.762260960008,53278.33892736 2026-03-11,01:40:12.000,70,11149530,6565,0,1773193211,13171.35902710999,32659.107723840003,53278.40879856 2026-03-11,01:40:13.000,70,11149536,6525,0,1773193212,13171.352290799994,30353.189269110007,53278.422772800004 2026-03-11,01:40:14.000,70,11149564,6725,0,1773193213,13171.345554489999,30353.168121719995,53278.43674704001 2026-03-11,01:40:15.000,70,11149553,6965,0,1773193214,13171.37923603999,28047.24261786,53278.40879856 2026-03-11,01:40:16.000,70,11149549,6885,0,1773193215,13171.39944496999,28047.172126560006,53278.387837199996 2026-03-11,01:40:17.000,70,11149618,6605,0,1773193216,13171.41965389999,29891.830759739998,53278.422772800004 2026-03-11,01:40:18.000,70,11149586,6685,0,1773193217,13171.44659914,31736.447098139994,53278.33892736 2026-03-11,01:40:19.000,70,11149566,6525,0,1773193218,13171.40618128,31275.300062669994,53278.3529016 2026-03-11,01:40:20.000,70,11149552,6565,0,1773193219,13171.48028068999,29891.717973659994,53278.39482432001 2026-03-11,01:40:22.000,70,11149551,6765,0,1773193221,13171.54090747999,30813.92745504,53278.45072128 2026-03-11,01:40:23.000,70,11149580,6365,0,1773193222,13171.54764379,31736.23562424,53278.443734160006 2026-03-11,01:40:24.000,70,11149581,6925,0,1773193223,13171.58132533999,25740.971706630007,53278.39482432001 2026-03-11,01:40:25.000,70,11149598,6485,0,1773193224,13171.56111640999,31736.179231200003,53278.47168264 2026-03-11,01:40:26.000,70,11149655,6645,0,1773193225,13171.56785272,28507.952607269995,53278.45072128 2026-03-11,01:40:27.000,70,11149587,7085,0,1773193226,13171.574589029995,29430.253727339994,53278.387837199996 2026-03-11,01:40:28.000,70,11149599,7125,0,1773193227,13171.594797959995,29891.407811940007,53278.40181144 2026-03-11,01:40:29.000,70,11149542,6685,0,1773193228,13171.594797959995,28507.860968580004,53278.40879856 2026-03-11,01:40:30.000,70,11149589,7005,0,1773193229,13171.56785272,25740.816625770007,53278.35988872 2026-03-11,01:40:31.000,70,11149611,7005,0,1773193230,13171.58132533999,28046.692785720006,53278.43674704001 2026-03-11,01:40:33.000,70,11149590,6805,0,1773193232,13171.54090747999,33119.437060230004,53278.47168264 2026-03-11,01:40:34.000,70,11149564,6485,0,1773193233,13171.52069854999,31274.722034010003,53278.54854096 2026-03-11,01:40:35.000,70,11149588,6525,0,1773193234,13171.52069854999,29429.950614750007,53278.51360536001 2026-03-11,01:40:36.000,70,11149593,6765,0,1773193235,13171.52743486,31274.559904020003,53278.492644000005 2026-03-11,01:40:37.000,70,11149608,6605,0,1773193236,13171.50048961999,28507.59310164,53278.47866976 2026-03-11,01:40:38.000,70,11149566,6525,0,1773193237,13171.473544379995,27123.98986524,53278.4577084 2026-03-11,01:40:39.000,70,11149568,6565,0,1773193238,13171.412917589994,27124.01101263,53278.40879856 2026-03-11,01:40:40.000,70,11149598,6605,0,1773193239,13171.385972349999,22973.419826459998,53278.492644000005 2026-03-11,01:40:41.000,70,11149629,7085,0,1773193240,13171.372499729994,26201.54776257,53278.422772800004 2026-03-11,01:40:42.000,70,11149562,6605,0,1773193241,13171.385972349999,28046.12885532,53278.443734160006 2026-03-11,01:40:44.000,70,11149581,7165,0,1773193243,13171.332081869994,31735.333335600008,53278.38085008 2026-03-11,01:40:45.000,70,11149625,7165,0,1773193244,13171.298400319989,27584.763296820005,53278.42975992 2026-03-11,01:40:46.000,70,11149589,6845,0,1773193245,13171.35902710999,31274.045317530006,53278.422772800004 2026-03-11,01:40:47.000,70,11149598,6445,0,1773193246,13171.311872939994,30812.82779076,53278.42975992 2026-03-11,01:40:48.000,70,11149565,6925,0,1773193247,13171.311872939994,31735.09366518,53278.443734160006 2026-03-11,01:40:49.000,70,11149570,6645,0,1773193248,13171.291664009994,25739.893189740003,53278.43674704001 2026-03-11,01:40:50.000,70,11149580,6565,0,1773193249,13171.264718769999,28045.65656361,53278.42975992 2026-03-11,01:40:51.000,70,11149624,6365,0,1773193250,13171.257982459989,27123.306099630005,53278.373862960005 2026-03-11,01:40:52.000,70,11149566,6525,0,1773193251,13171.224300909998,30812.581071210006,53278.36687584001 2026-03-11,01:40:53.000,70,11149654,6245,0,1773193252,13171.210828289994,30351.36354444,53278.41578568001 2026-03-11,01:40:55.000,70,11149622,6605,0,1773193254,13171.177146739989,30351.293053140005,53278.33194024 2026-03-11,01:40:56.000,70,11149552,6605,0,1773193255,13171.136728879988,34962.94668522,53278.31796600001 2026-03-11,01:40:57.000,70,11149593,7005,0,1773193256,13171.116519949988,26661.933491999996,53278.373862960005 2026-03-11,01:40:58.000,70,11149598,6324,0,1773193257,13171.042420539998,28045.381647539994,53278.33194024 2026-03-11,01:40:59.000,70,11149577,6885,0,1773193258,13171.076102089988,25278.365501249995,53278.30399176 2026-03-11,01:41:00.000,70,11149619,6845,0,1773193259,13171.035684230003,28045.367549279996,53278.40879856 2026-03-11,01:41:01.000,70,11149557,6925,0,1773193260,13171.002002679998,25278.330255599998,53278.31796600001 2026-03-11,01:41:02.000,70,11149588,6485,0,1773193261,13170.941375889997,28967.541785010006,53278.34591448001 2026-03-11,01:41:03.000,70,11149569,6885,0,1773193262,13170.968321129993,26661.7220181,53278.276043280006 2026-03-11,01:41:04.000,70,11149562,6685,0,1773193263,13170.934639580002,33118.01313597,53278.30399176 2026-03-11,01:41:06.000,70,11149616,6525,0,1773193265,13170.941375889997,29889.751266389998,53278.23412056 2026-03-11,01:41:07.000,70,11149623,6845,0,1773193266,13170.921166959997,34501.33440717,53278.220146319996 2026-03-11,01:41:08.000,70,11149593,7085,0,1773193267,13170.934639580002,30812.01714081,53278.23412056 2026-03-11,01:41:09.000,70,11149615,7045,0,1773193268,13170.961584819997,31273.128930630002,53278.157262240005 2026-03-11,01:41:10.000,70,11149639,7005,0,1773193269,13170.948112199992,27583.825762530003,53278.16424936 2026-03-11,01:41:11.000,70,11149622,6485,0,1773193270,13170.961584819997,23894.515545300004,53278.143288 2026-03-11,01:41:12.000,70,11149578,6405,0,1773193271,13170.927903269992,31272.959751510003,53278.157262240005 2026-03-11,01:41:13.000,70,11149545,7005,0,1773193272,13170.880749099997,30350.658631440005,53278.17822360001 2026-03-11,01:41:14.000,70,11149517,6885,0,1773193273,13170.860540169997,28044.761324100007,53278.19918496001 2026-03-11,01:41:15.000,70,11149584,6565,0,1773193274,13170.853803860002,32195.211527670006,53278.16424936 2026-03-11,01:41:17.000,70,11149550,6925,0,1773193276,13170.820122309997,23433.044249850005,53278.11533952 2026-03-11,01:41:18.000,70,11149587,6885,0,1773193277,13170.826858619992,32656.210531410004,53278.108352400006 2026-03-11,01:41:19.000,70,11149522,6405,0,1773193278,13170.833594930002,30350.3907645,53278.15027512001 2026-03-11,01:41:20.000,70,11149561,6845,0,1773193279,13170.793177070002,27122.164140570007,53278.05944256001 2026-03-11,01:41:21.000,70,11149567,7245,0,1773193280,13170.813386000002,29427.95571096,53278.0734168 2026-03-11,01:41:22.000,70,11149571,6885,0,1773193281,13170.833594930002,29889.10274643,53278.10136528001 2026-03-11,01:41:23.000,70,11149566,6605,0,1773193282,13170.853803860002,28505.562952199994,53278.12931376001 2026-03-11,01:41:24.000,70,11149539,6965,0,1773193283,13170.880749099997,34961.691940079996,53278.12232664 2026-03-11,01:41:25.000,70,11149513,7005,0,1773193284,13170.934639580002,30811.178294340003,53278.08040392001 2026-03-11,01:41:26.000,70,11149609,7005,0,1773193285,13170.981793749997,31272.325329810003,53278.10136528001 2026-03-11,01:41:28.000,70,11149667,7165,0,1773193287,13170.968321129993,30349.855030620005,53278.08040392001 2026-03-11,01:41:29.000,70,11149650,6565,0,1773193288,13170.995266370002,27582.860031720003,53278.03149408001 2026-03-11,01:41:30.000,70,11149631,7205,0,1773193289,13170.948112199992,31733.155154430002,53278.01053272001 2026-03-11,01:41:31.000,70,11149685,7085,0,1773193290,13170.948112199992,30349.678802370006,53278.01751984 2026-03-11,01:41:32.000,70,11149688,6365,0,1773193291,13170.961584819997,32655.343488419996,53278.02450696 2026-03-11,01:41:33.000,70,11149703,6925,0,1773193292,13170.954848510002,26660.241700800005,53278.03149408001 2026-03-11,01:41:34.000,70,11149655,7045,0,1773193293,13170.921166959997,29427.102766230004,53278.087391040004 2026-03-11,01:41:35.000,70,11149697,7165,0,1773193294,13170.961584819997,26660.13596385,53278.09437816 2026-03-11,01:41:36.000,70,11149686,6365,0,1773193295,13170.921166959997,34038.5660718,53278.0035456 2026-03-11,01:41:37.000,70,11149611,6925,0,1773193296,13170.907694339992,28043.436087659997,53278.06642968 2026-03-11,01:41:39.000,70,11149613,7045,0,1773193298,13170.853803860002,36805.33549854001,53277.98258424001 2026-03-11,01:41:40.000,70,11149656,6445,0,1773193299,13170.860540169997,28965.66671643,53277.96162288001 2026-03-11,01:41:41.000,70,11149658,6565,0,1773193300,13170.799913379997,30810.318300479994,53277.96861 2026-03-11,01:41:42.000,70,11149640,6284,0,1773193301,13170.840331239997,26659.853998649996,53277.98258424001 2026-03-11,01:41:43.000,70,11149673,7085,0,1773193302,13170.847067549992,25737.609271620007,53277.92668728 2026-03-11,01:41:44.000,70,11149619,7005,0,1773193303,13170.799913379997,28504.456238789993,53277.989571360005 2026-03-11,01:41:45.000,70,11149641,7045,0,1773193304,13170.786440759992,29426.700965819997,53277.97559712 2026-03-11,01:41:46.000,70,11149658,6645,0,1773193305,13170.752759210001,33115.905446100005,53277.97559712 2026-03-11,01:41:47.000,70,11149654,6685,0,1773193306,13170.752759210001,29426.6727693,53277.92668728 2026-03-11,01:41:48.000,70,11149636,6445,0,1773193307,13170.739286589996,28504.301157930007,53277.89175168001 2026-03-11,01:41:50.000,70,11149661,6965,0,1773193309,13170.779704449997,32193.547932989997,53277.884764559996 2026-03-11,01:41:51.000,70,11149625,7005,0,1773193310,13170.772968140001,31271.169272490006,53277.8987388 2026-03-11,01:41:52.000,70,11149587,6885,0,1773193311,13170.725813969992,30810.001089629994,53277.93367440001 2026-03-11,01:41:53.000,70,11149668,6645,0,1773193312,13170.719077659996,30810.036335280005,53277.93367440001 2026-03-11,01:41:54.000,70,11149615,6885,0,1773193313,13170.746022899992,33115.8349548,53277.95463576 2026-03-11,01:41:55.000,70,11149634,6405,0,1773193314,13170.698868729996,28965.419996879995,53277.97559712 2026-03-11,01:41:56.000,70,11149598,6405,0,1773193315,13170.685396109991,32193.491539950002,53277.96861 2026-03-11,01:41:57.000,70,11149652,6645,0,1773193316,13170.638241939996,29426.66572017,53277.98258424001 2026-03-11,01:41:58.000,70,11149649,6965,0,1773193317,13170.651714560001,28504.3646001,53277.96162288001 2026-03-11,01:41:59.000,70,11149578,6845,0,1773193318,13170.584351459991,27582.070529160002,53277.93367440001 2026-03-11,01:42:01.000,70,11149667,6965,0,1773193320,13170.597824079996,29887.8268539,53277.94764864 2026-03-11,01:42:02.000,70,11149659,6765,0,1773193321,13170.57087884,28504.315256190006,53277.919700160004 2026-03-11,01:42:03.000,70,11149638,6845,0,1773193322,13170.537197289996,26659.691868659997,53277.87777744 2026-03-11,01:42:04.000,70,11149655,6845,0,1773193323,13170.52372466999,30348.924545460002,53277.93367440001 2026-03-11,01:42:05.000,70,11149595,7085,0,1773193324,13170.52372466999,27120.838904129996,53277.919700160004 2026-03-11,01:42:06.000,70,11149622,6565,0,1773193325,13170.51025205,24815.08257939,53277.8987388 2026-03-11,01:42:07.000,70,11149614,6405,0,1773193326,13170.50351573999,32654.638575420002,53277.89175168001 2026-03-11,01:42:08.000,70,11149614,6365,0,1773193327,13170.51025205,30348.80471025,53277.86380320001 2026-03-11,01:42:09.000,70,11149645,7165,0,1773193328,13170.456361569995,30348.811759379998,53277.84284184001 2026-03-11,01:42:10.000,70,11149604,6405,0,1773193329,13170.46309787999,28043.104778549998,53277.84284184001 2026-03-11,01:42:12.000,70,11149620,6725,0,1773193331,13170.456361569995,28965.342456450002,53277.86380320001 2026-03-11,01:42:13.000,70,11149629,6765,0,1773193332,13170.476570499995,28043.055434640002,53277.89175168001 2026-03-11,01:42:14.000,70,11149634,6445,0,1773193333,13170.49004312,30348.77651373,53277.84284184001 2026-03-11,01:42:15.000,70,11149643,7005,0,1773193334,13170.48330680999,30809.909450940002,53277.87777744 2026-03-11,01:42:16.000,70,11149569,7285,0,1773193335,13170.51025205,27581.809711349997,53277.8288676 2026-03-11,01:42:17.000,70,11149627,6925,0,1773193336,13170.53046098,28042.963795949996,53277.91271304001 2026-03-11,01:42:18.000,70,11149638,6284,0,1773193337,13170.537197289996,25737.129930780007,53277.91271304001 2026-03-11,01:42:19.000,70,11149587,7085,0,1773193338,13170.50351573999,27120.599233710003,53277.8288676 2026-03-11,01:42:20.000,70,11149624,6445,0,1773193339,13170.50351573999,30348.691924169994,53277.8987388 2026-03-11,01:42:21.000,70,11149668,6885,0,1773193340,13170.496779429996,23892.527690639996,53277.87777744 2026-03-11,01:42:23.000,70,11149671,6845,0,1773193342,13170.52372466999,27581.725121790005,53277.94764864 2026-03-11,01:42:24.000,70,11149665,6925,0,1773193343,13170.516988359996,27581.79561309,53277.96162288001 2026-03-11,01:42:25.000,70,11149689,6885,0,1773193344,13170.48330680999,26659.536787799996,53277.87777744 2026-03-11,01:42:26.000,70,11149612,6645,0,1773193345,13170.436152639995,29426.426049750007,53277.870790320005 2026-03-11,01:42:27.000,70,11149599,7205,0,1773193346,13170.456361569995,28965.328358190003,53277.83585472 2026-03-11,01:42:28.000,70,11149655,7045,0,1773193347,13170.44288894999,28504.280010539995,53277.93367440001 2026-03-11,01:42:29.000,70,11149556,6445,0,1773193348,13170.436152639995,28043.132975069995,53277.94764864 2026-03-11,01:42:30.000,70,11149607,7045,0,1773193349,13170.38226215999,30348.917496330003,53277.91271304001 2026-03-11,01:42:31.000,70,11149579,7005,0,1773193350,13170.36205322999,26659.748261700006,53277.93367440001 2026-03-11,01:42:32.000,70,11149588,6565,0,1773193351,13170.36205322999,30348.980938499997,53277.89175168001 2026-03-11,01:42:34.000,70,11149574,6565,0,1773193353,13170.335107989995,28504.336403580004,53277.86380320001 2026-03-11,01:42:35.000,70,11149590,6485,0,1773193354,13170.34184429999,30810.10682658,53277.90572592 2026-03-11,01:42:36.000,70,11149573,6965,0,1773193355,13170.30816275,30810.08567919,53277.90572592 2026-03-11,01:42:37.000,70,11149586,6525,0,1773193356,13170.294690129995,28504.329354450005,53277.86380320001 2026-03-11,01:42:38.000,70,11149583,7045,0,1773193357,13170.28795382,29887.855050419996,53277.83585472 2026-03-11,01:42:39.000,70,11149620,5884,0,1773193358,13170.254272269995,34960.423096679995,53277.84284184001 2026-03-11,01:42:40.000,70,11149572,6445,0,1773193359,13170.234063339994,32654.680870199998,53277.85681608 2026-03-11,01:42:41.000,70,11149626,6445,0,1773193360,13170.193645479994,28043.203466370003,53277.8987388 2026-03-11,01:42:42.000,70,11149625,7005,0,1773193361,13170.18017285999,33115.891347840006,53277.870790320005 2026-03-11,01:42:43.000,70,11149545,6845,0,1773193362,13170.15996392999,30810.064531800002,53277.87777744 2026-03-11,01:42:45.000,70,11149576,6645,0,1773193364,13170.112809759994,28965.441144270007,53277.81489336001 2026-03-11,01:42:46.000,70,11149563,7125,0,1773193365,13170.065655589999,29426.616376260004,53277.821880480005 2026-03-11,01:42:47.000,70,11149582,6205,0,1773193366,13170.025237729998,29426.574081479994,53277.83585472 2026-03-11,01:42:48.000,70,11149621,6845,0,1773193367,13170.038710349989,28504.308207060007,53277.83585472 2026-03-11,01:42:49.000,70,11149562,6805,0,1773193368,13169.998292489989,29887.79865738,53277.8288676 2026-03-11,01:42:50.000,70,11149640,6725,0,1773193369,13169.944402009998,29426.65162191,53277.80091912 2026-03-11,01:42:51.000,70,11149590,6765,0,1773193370,13169.924193079998,31732.422044909996,53277.80091912 2026-03-11,01:42:52.000,70,11149608,6565,0,1773193371,13169.910720459993,28965.490488180003,53277.83585472 2026-03-11,01:42:53.000,70,11149593,7285,0,1773193372,13169.843357359998,29887.855050419996,53277.8288676 2026-03-11,01:42:54.000,70,11149592,6565,0,1773193373,13169.762521639997,29426.708014949996,53277.78694488 2026-03-11,01:42:56.000,70,11149604,6525,0,1773193375,13169.728840089992,26659.83285126,53277.80091912 2026-03-11,01:42:57.000,70,11149579,7165,0,1773193376,13169.701894849997,27582.133971329997,53277.81489336001 2026-03-11,01:42:58.000,70,11149627,7045,0,1773193377,13169.668213299992,29426.785555380004,53277.8288676 2026-03-11,01:42:59.000,70,11149588,6565,0,1773193378,13169.648004369992,32193.724161239996,53277.73104792 2026-03-11,01:43:00.000,70,11149604,6284,0,1773193379,13169.634531750002,31271.40894291,53277.7589964 2026-03-11,01:43:01.000,70,11149630,6525,0,1773193380,13169.587377579992,31271.465335949993,53277.752009280004 2026-03-11,01:43:02.000,70,11149592,6605,0,1773193381,13169.573904960002,30810.42403743,53277.67515096001 2026-03-11,01:43:03.000,70,11149645,6485,0,1773193382,13169.546959719992,27121.198409760007,53277.69611232001 2026-03-11,01:43:04.000,70,11149607,6965,0,1773193383,13169.486332929991,28043.598217649997,53277.772970640006 2026-03-11,01:43:05.000,70,11149596,6525,0,1773193384,13169.432442450001,27582.521673480005,53277.703099440005 2026-03-11,01:43:07.000,70,11149653,6965,0,1773193386,13169.31118887,31733.02122096,53277.73803504 2026-03-11,01:43:08.000,70,11149621,6845,0,1773193387,13169.257298389995,30810.74124828,53277.73803504 2026-03-11,01:43:09.000,70,11149619,6365,0,1773193388,13169.156253739995,31271.979922440005,53277.64021536 2026-03-11,01:43:10.000,70,11149608,6645,0,1773193389,13169.10236325999,29427.398829690006,53277.654189600005 2026-03-11,01:43:11.000,70,11149632,6605,0,1773193390,13169.075418019995,29427.46932099,53277.62624112001 2026-03-11,01:43:12.000,70,11149588,6485,0,1773193391,13169.02152753999,28044.063460229998,53277.59130552 2026-03-11,01:43:13.000,70,11149632,6525,0,1773193392,13168.94069181999,28505.302134390004,53277.59130552 2026-03-11,01:43:14.000,70,11149579,6925,0,1773193393,13168.913746579994,29888.799633839997,53277.62624112001 2026-03-11,01:43:15.000,70,11149589,6925,0,1773193394,13168.846383479999,29427.687844019994,53277.57733128001 2026-03-11,01:43:16.000,70,11149582,6445,0,1773193395,13168.799229309989,31733.592200490006,53277.5144472 2026-03-11,01:43:18.000,70,11149568,6485,0,1773193397,13168.785756689998,30811.36862085,53277.59130552 2026-03-11,01:43:19.000,70,11149561,6845,0,1773193398,13168.725129899998,29427.906367050004,53277.549382799996 2026-03-11,01:43:20.000,70,11149624,6765,0,1773193399,13168.711657279993,30811.319276940005,53277.52143432 2026-03-11,01:43:21.000,70,11149568,6685,0,1773193400,13168.704920969998,28505.562952199994,53277.50746008001 2026-03-11,01:43:22.000,70,11149451,6645,0,1773193401,13168.698184659988,28505.534755679997,53277.52842144001 2026-03-11,01:43:23.000,70,11149534,6485,0,1773193402,13168.691448349993,33578.279030189995,53277.57733128001 2026-03-11,01:43:24.000,70,11149600,6565,0,1773193403,13168.644294179998,28966.65359463,53277.50047296 2026-03-11,01:43:25.000,70,11149621,7045,0,1773193404,13168.637557870003,32655.879222300005,53277.486498720005 2026-03-11,01:43:26.000,70,11149601,7005,0,1773193405,13168.630821559993,28044.253786739995,53277.50746008001 2026-03-11,01:43:27.000,70,11149633,6925,0,1773193406,13168.630821559993,32655.78053448,53277.47951160001 2026-03-11,01:43:29.000,70,11149590,6445,0,1773193408,13168.576931080002,26199.538760519994,53277.486498720005 2026-03-11,01:43:30.000,70,11149607,7205,0,1773193409,13168.583667389998,28505.309183520003,53277.437588880006 2026-03-11,01:43:31.000,70,11149578,6525,0,1773193410,13168.570194769993,27121.832831460008,53277.47252448 2026-03-11,01:43:32.000,70,11149594,6485,0,1773193411,13168.576931080002,28044.141000660005,53277.47951160001 2026-03-11,01:43:33.000,70,11149593,6565,0,1773193412,13168.549985839993,31272.247789379995,53277.42361464 2026-03-11,01:43:34.000,70,11149638,6405,0,1773193413,13168.496095360002,31733.415972240007,53277.486498720005 2026-03-11,01:43:35.000,70,11149578,6445,0,1773193414,13168.529776909993,29888.820781229995,53277.416627520004 2026-03-11,01:43:36.000,70,11149635,6845,0,1773193415,13168.469150119992,25738.377626789996,53277.437588880006 2026-03-11,01:43:37.000,70,11149668,6565,0,1773193416,13168.435468570002,31733.451217890004,53277.39566616 2026-03-11,01:43:38.000,70,11149626,6324,0,1773193417,13168.428732259992,32655.808730999997,53277.40265328 2026-03-11,01:43:40.000,70,11149588,6405,0,1773193419,13168.395050710002,27583.07150562,53277.46553736 2026-03-11,01:43:41.000,70,11149572,6685,0,1773193420,13168.388314399992,24816.076506719997,53277.40265328 2026-03-11,01:43:42.000,70,11149593,6885,0,1773193421,13168.347896539992,26660.77038555,53277.416627520004 2026-03-11,01:43:43.000,70,11149568,6284,0,1773193422,13168.320951299997,30811.135999560007,53277.42361464 2026-03-11,01:43:44.000,70,11149601,7205,0,1773193423,13168.253588200001,31272.283035030006,53277.3747048 2026-03-11,01:43:45.000,70,11149585,7165,0,1773193424,13168.246851889991,29888.76438819,53277.32579496 2026-03-11,01:43:46.000,70,11149627,7085,0,1773193425,13168.246851889991,25738.257791580007,53277.34675632 2026-03-11,01:43:47.000,70,11149610,6445,0,1773193426,13168.253588200001,25277.03321568,53277.35374344 2026-03-11,01:43:48.000,70,11149637,7005,0,1773193427,13168.219906649996,29427.412927950005,53277.35374344 2026-03-11,01:43:49.000,70,11149634,6605,0,1773193428,13168.19296141,28505.03426745,53277.3747048 2026-03-11,01:43:51.000,70,11149595,7205,0,1773193430,13168.213170340001,33116.504622149994,53277.367717680005 2026-03-11,01:43:52.000,70,11149578,6485,0,1773193431,13168.19296141,28043.71100373,53277.33976920001 2026-03-11,01:43:53.000,70,11149618,6445,0,1773193432,13168.186225099991,28043.647561560007,53277.367717680005 2026-03-11,01:43:54.000,70,11149573,7125,0,1773193433,13168.139070929996,31732.887287489997,53277.32579496 2026-03-11,01:43:55.000,70,11149549,6965,0,1773193434,13168.19296141,32193.963831660003,53277.214001039996 2026-03-11,01:43:56.000,70,11149585,7085,0,1773193435,13168.15254355,29426.99702928,53277.26291088001 2026-03-11,01:43:57.000,70,11149623,7045,0,1773193436,13168.186225099991,30810.42403743,53277.214001039996 2026-03-11,01:43:58.000,70,11149612,6445,0,1773193437,13168.13233462,29426.912439720007,53277.200026800005 2026-03-11,01:43:59.000,70,11149624,6685,0,1773193438,13168.12559830999,27582.24675741,53277.151116960005 2026-03-11,01:44:00.000,70,11149619,6925,0,1773193439,13168.098653069996,28965.737207729995,53277.248936640004 2026-03-11,01:44:02.000,70,11149659,6845,0,1773193441,13168.058235209995,28965.596225129993,53277.22797528 2026-03-11,01:44:03.000,70,11149587,6725,0,1773193442,13168.02455365999,28504.463287920007,53277.22098816001 2026-03-11,01:44:04.000,70,11149583,7005,0,1773193443,13167.99087211,31732.584174899996,53277.20701392 2026-03-11,01:44:05.000,70,11149622,6124,0,1773193444,13167.96392686999,26198.721061439996,53277.20701392 2026-03-11,01:44:06.000,70,11149597,6965,0,1773193445,13167.936981629995,25276.426990499996,53277.20701392 2026-03-11,01:44:07.000,70,11149623,6965,0,1773193446,13167.96392686999,29426.80670277,53277.17207832001 2026-03-11,01:44:08.000,70,11149625,6885,0,1773193447,13167.94371793999,26198.721061439996,53277.17906544 2026-03-11,01:44:09.000,70,11149626,6885,0,1773193448,13167.916772699995,24815.23766025,53277.22098816001 2026-03-11,01:44:10.000,70,11149645,6885,0,1773193449,13167.896563769995,30349.072577190003,53277.19303968001 2026-03-11,01:44:11.000,70,11149635,6765,0,1773193450,13167.91003639,29887.996033019997,53277.17207832001 2026-03-11,01:44:13.000,70,11149667,7045,0,1773193452,13167.92350900999,27582.141020459996,53277.10919424 2026-03-11,01:44:14.000,70,11149550,6565,0,1773193453,13167.94371793999,30810.212563530004,53277.15810408 2026-03-11,01:44:15.000,70,11149600,6885,0,1773193454,13167.936981629995,29426.722113209995,53277.14412984001 2026-03-11,01:44:16.000,70,11149623,6885,0,1773193455,13167.97066318,35421.64062345,53277.12316848001 2026-03-11,01:44:17.000,70,11149615,6525,0,1773193456,13167.977399489995,31271.23271466,53277.102207120006 2026-03-11,01:44:18.000,70,11149668,6645,0,1773193457,13168.01108104,28043.168220720007,53277.15810408 2026-03-11,01:44:19.000,70,11149622,6765,0,1773193458,13167.98413579999,31271.190419880004,53277.102207120006 2026-03-11,01:44:20.000,70,11149636,6565,0,1773193459,13168.00434472999,29426.581130610008,53277.07425864001 2026-03-11,01:44:21.000,70,11149617,7085,0,1773193460,13167.997608419995,28504.251814019997,53277.102207120006 2026-03-11,01:44:22.000,70,11149599,7045,0,1773193461,13168.00434472999,30810.001089629994,53277.10919424 2026-03-11,01:44:24.000,70,11149610,6925,0,1773193463,13167.97066318,26659.628426490002,53277.14412984001 2026-03-11,01:44:25.000,70,11149587,6725,0,1773193464,13167.977399489995,30348.811759379998,53277.10919424 2026-03-11,01:44:26.000,70,11149577,6925,0,1773193465,13167.95045425,30348.77651373,53277.08823288 2026-03-11,01:44:27.000,70,11149658,6445,0,1773193466,13167.916772699995,27120.754314570004,53277.081245760004 2026-03-11,01:44:28.000,70,11149583,7085,0,1773193467,13167.95045425,29887.587183480005,53277.102207120006 2026-03-11,01:44:29.000,70,11149637,7005,0,1773193468,13167.92350900999,31732.125981449994,53277.06727152 2026-03-11,01:44:30.000,70,11149624,6485,0,1773193469,13167.88982746,29887.523741309997,53277.05329728001 2026-03-11,01:44:31.000,70,11149587,7005,0,1773193470,13167.8494096,32654.391855869995,53277.05329728001 2026-03-11,01:44:32.000,70,11149501,6765,0,1773193471,13167.86288221999,30348.656678519998,53277.0602844 2026-03-11,01:44:33.000,70,11149631,7165,0,1773193472,13167.86961853,27120.556938930007,53277.102207120006 2026-03-11,01:44:35.000,70,11149705,7005,0,1773193474,13167.80225542999,29426.165231940002,53277.08823288 2026-03-11,01:44:36.000,70,11149626,6405,0,1773193475,13167.80225542999,31270.696980780005,53276.983426080005 2026-03-11,01:44:37.000,70,11149547,6765,0,1773193476,13167.76183756999,34037.61443925,53277.02534880001 2026-03-11,01:44:38.000,70,11149534,6485,0,1773193477,13167.76183756999,26198.01614844,53277.09522000001 2026-03-11,01:44:39.000,70,11149582,6205,0,1773193478,13167.72141970999,28964.905410389998,53277.032335920005 2026-03-11,01:44:40.000,70,11149558,6485,0,1773193479,13167.660792919989,23892.231627179994,53277.01836168 2026-03-11,01:44:41.000,70,11149614,6605,0,1773193480,13167.593429819994,32192.899413029998,53276.99740032 2026-03-11,01:44:42.000,70,11149593,6845,0,1773193481,13167.579957199989,32654.123988930005,53276.97643896001 2026-03-11,01:44:43.000,70,11149560,6645,0,1773193482,13167.559748269989,31270.626489479997,53277.01836168 2026-03-11,01:44:44.000,70,11149584,6525,0,1773193483,13167.492385169993,34037.558046210004,53276.97643896001 2026-03-11,01:44:46.000,70,11149537,6685,0,1773193485,13167.364395279998,29887.234726979994,53276.94849048 2026-03-11,01:44:47.000,70,11149546,6205,0,1773193486,13167.330713729993,27581.520697019994,53277.01836168 2026-03-11,01:44:48.000,70,11149571,7045,0,1773193487,13167.276823250002,28503.878210130002,53276.913554880004 2026-03-11,01:44:49.000,70,11149585,7085,0,1773193488,13167.236405390002,28503.842964480005,53276.89958064 2026-03-11,01:44:50.000,70,11149606,6605,0,1773193489,13167.175778600002,25737.003046440004,53276.96945184 2026-03-11,01:44:51.000,70,11149643,7205,0,1773193490,13167.108415499992,27581.548893540006,53276.94849048 2026-03-11,01:44:52.000,70,11149578,6605,0,1773193491,13167.101679189997,27581.591188320002,53276.87163216 2026-03-11,01:44:53.000,70,11149619,6805,0,1773193492,13167.034316090001,33115.376761349995,53276.92752912001 2026-03-11,01:44:54.000,70,11149636,6525,0,1773193493,13166.993898230001,30809.60633835,53276.87861928001 2026-03-11,01:44:55.000,70,11149614,6605,0,1773193494,13166.940007749996,25275.856010970005,53276.864645040005 2026-03-11,01:44:57.000,70,11149577,7484,0,1773193496,13166.83222679,28042.74527292,53276.815735200005 2026-03-11,01:44:58.000,70,11149568,6525,0,1773193497,13166.83222679,28965.05344212,53276.82272232 2026-03-11,01:44:59.000,70,11149602,6845,0,1773193498,13166.70423689999,32654.307266310003,53276.77381248 2026-03-11,01:45:00.000,70,11149602,6565,0,1773193499,13166.66381903999,28503.90640665,53276.75983824001 2026-03-11,01:45:01.000,70,11149578,6565,0,1773193500,13166.60992856,26198.171229300002,53276.73887688001 2026-03-11,01:45:02.000,70,11149614,6565,0,1773193501,13166.616664869995,30809.59224009,53276.68297992 2026-03-11,01:45:03.000,70,11149587,6525,0,1773193502,13166.58971963,28964.989999950005,53276.648044320005 2026-03-11,01:45:04.000,70,11149613,6885,0,1773193503,13166.556038079994,28042.702978140005,53276.6061216 2026-03-11,01:45:05.000,70,11149601,6925,0,1773193504,13166.515620219994,25737.010095570004,53276.66201856 2026-03-11,01:45:06.000,70,11149663,6805,0,1773193505,13166.515620219994,31731.956802329994,53276.63407008 2026-03-11,01:45:08.000,70,11149594,6885,0,1773193507,13166.495411289994,25275.863060100004,53276.59214736001 2026-03-11,01:45:09.000,70,11149620,6005,0,1773193508,13166.508883909999,33576.59428812,53276.529263280005 2026-03-11,01:45:10.000,70,11149605,6605,0,1773193509,13166.54930177,28965.03229473,53276.55721176 2026-03-11,01:45:11.000,70,11149568,6685,0,1773193510,13166.515620219994,30809.59224009,53276.5362504 2026-03-11,01:45:12.000,70,11149608,6445,0,1773193511,13166.529092839999,24814.652582459996,53276.51528904 2026-03-11,01:45:13.000,70,11149609,7005,0,1773193512,13166.576247009994,29887.234726979994,53276.45240496001 2026-03-11,01:45:14.000,70,11149611,7245,0,1773193513,13166.63013749,28964.926557779996,53276.431443600006 2026-03-11,01:45:15.000,70,11149603,6885,0,1773193514,13166.67055535,28503.74427666,53276.47336632001 2026-03-11,01:45:16.000,70,11149653,6685,0,1773193515,13166.697500589995,27581.414960070004,53276.4663792 2026-03-11,01:45:17.000,70,11149622,6605,0,1773193516,13166.737918449995,34498.641639509995,53276.480353440005 2026-03-11,01:45:19.000,70,11149605,7245,0,1773193518,13166.798545239995,26659.099741740007,53276.44541784 2026-03-11,01:45:20.000,70,11149635,7085,0,1773193519,13166.79180893,29887.136039160003,53276.38253376001 2026-03-11,01:45:21.000,70,11149618,6525,0,1773193520,13166.7716,31270.570096440002,53276.44541784 2026-03-11,01:45:22.000,70,11149622,6525,0,1773193521,13166.80528154999,22969.937556239995,53276.41746936 2026-03-11,01:45:23.000,70,11149628,6405,0,1773193522,13166.79180893,25275.672733590007,53276.43843072 2026-03-11,01:45:24.000,70,11149658,6805,0,1773193523,13166.70423689999,29426.094740639994,53276.431443600006 2026-03-11,01:45:25.000,70,11149559,6765,0,1773193524,13166.677291659995,32654.17333284,53276.38253376001 2026-03-11,01:45:26.000,70,11149577,6845,0,1773193525,13166.63013749,29426.19342846,53276.431443600006 2026-03-11,01:45:27.000,70,11149609,7205,0,1773193526,13166.58298331999,27120.4793985,53276.44541784 2026-03-11,01:45:28.000,70,11149652,6485,0,1773193527,13166.54256545999,32654.32136457,53276.38253376001 2026-03-11,01:45:30.000,70,11149613,7005,0,1773193529,13166.448257119999,27120.528742409995,53276.312662560005 2026-03-11,01:45:31.000,70,11149585,7045,0,1773193530,13166.401102949989,30809.810763119996,53276.35458528001 2026-03-11,01:45:32.000,70,11149662,6565,0,1773193531,13166.340476159989,33576.78461463,53276.30567544001 2026-03-11,01:45:33.000,70,11149624,7245,0,1773193532,13166.320267229989,32193.336459090002,53276.35458528001 2026-03-11,01:45:34.000,70,11149580,6445,0,1773193533,13166.327003539998,30809.979942239996,53276.27772696 2026-03-11,01:45:35.000,70,11149602,6565,0,1773193534,13166.300058299988,27581.93659569,53276.33362392001 2026-03-11,01:45:36.000,70,11149632,6605,0,1773193535,13166.266376749998,28504.174273590004,53276.27073984 2026-03-11,01:45:37.000,70,11149658,6284,0,1773193536,13166.246167819998,29887.62947826,53276.361572400005 2026-03-11,01:45:38.000,70,11149621,6765,0,1773193537,13166.225958889998,28043.041336380003,53276.3266368 2026-03-11,01:45:39.000,70,11149573,7445,0,1773193538,13166.172068409993,29426.552934089996,53276.22881712 2026-03-11,01:45:41.000,70,11149602,6645,0,1773193540,13166.138386860002,28043.09068029,53276.25676560001 2026-03-11,01:45:42.000,70,11149618,6805,0,1773193541,13166.118177930002,28965.427046009994,53276.21484288001 2026-03-11,01:45:43.000,70,11149583,7125,0,1773193542,13166.104705309997,28504.315256190006,53276.263752720006 2026-03-11,01:45:44.000,70,11149568,6445,0,1773193543,13166.084496379997,28504.39279662,53276.144971680005 2026-03-11,01:45:45.000,70,11149598,6485,0,1773193544,13165.990188039992,27582.133971329997,53276.17990728 2026-03-11,01:45:46.000,70,11149590,6284,0,1773193545,13165.990188039992,30810.198465270005,53276.242791360004 2026-03-11,01:45:47.000,70,11149573,7045,0,1773193546,13165.956506490002,32193.780554280005,53276.22183 2026-03-11,01:45:48.000,70,11149623,6885,0,1773193547,13165.889143389992,33116.11692,53276.17990728 2026-03-11,01:45:49.000,70,11149520,6685,0,1773193548,13165.808307669991,34499.68491075,53276.18689440001 2026-03-11,01:45:50.000,70,11149601,7205,0,1773193549,13165.767889809991,35422.01422734,53276.242791360004 2026-03-11,01:45:52.000,70,11149593,7005,0,1773193551,13165.66684515999,30810.57911829,53276.21484288001 2026-03-11,01:45:53.000,70,11149636,6485,0,1773193552,13165.64663622999,31732.943680530007,53276.25676560001 2026-03-11,01:45:54.000,70,11149576,6645,0,1773193553,13165.65337254,25276.814692650005,53276.16593304001 2026-03-11,01:45:55.000,70,11149567,7005,0,1773193554,13165.639899919996,29427.215552309994,53276.20785576001 2026-03-11,01:45:56.000,70,11149540,6605,0,1773193555,13165.65337254,29427.271945350003,53276.13099744 2026-03-11,01:45:57.000,70,11149639,7205,0,1773193556,13165.61295468,27121.536768000005,53276.1519588 2026-03-11,01:45:58.000,70,11149608,6525,0,1773193557,13165.700526709996,28505.048365709998,53276.15894592 2026-03-11,01:45:59.000,70,11149610,7005,0,1773193558,13165.660108849996,29427.384731430007,53276.16593304001 2026-03-11,01:46:00.000,70,11149618,6885,0,1773193559,13165.707263019991,28043.901330239998,53276.13099744 2026-03-11,01:46:01.000,70,11149593,7005,0,1773193560,13165.727471949991,30349.74224454,53276.08907472001 2026-03-11,01:46:03.000,70,11149659,6765,0,1773193562,13165.747680879991,30810.931574789996,53276.11702320001 2026-03-11,01:46:04.000,70,11149623,7245,0,1773193563,13165.73420826,24815.87913108,53276.096061840006 2026-03-11,01:46:05.000,70,11149636,6445,0,1773193564,13165.727471949991,25277.153050890003,53276.21484288001 2026-03-11,01:46:06.000,70,11149601,7045,0,1773193565,13165.740944569996,28505.379674819997,53276.1519588 2026-03-11,01:46:07.000,70,11149621,6885,0,1773193566,13165.740944569996,28044.225590219998,53276.17990728 2026-03-11,01:46:08.000,70,11149623,6925,0,1773193567,13165.71399933,30811.269933029995,53276.21484288001 2026-03-11,01:46:09.000,70,11149592,6845,0,1773193568,13165.73420826,34039.37672175,53276.17292016 2026-03-11,01:46:10.000,70,11149651,6885,0,1773193569,13165.71399933,28505.562952199994,53276.21484288001 2026-03-11,01:46:11.000,70,11149690,6685,0,1773193570,13165.680317779996,26660.967761189997,53276.22183 2026-03-11,01:46:12.000,70,11149577,6965,0,1773193571,13165.62642729999,29428.040300520006,53276.29868832 2026-03-11,01:46:14.000,70,11149599,7445,0,1773193573,13165.559064199995,28505.866064789996,53276.3266368 2026-03-11,01:46:15.000,70,11149596,6605,0,1773193574,13165.58600943999,29428.350462240007,53276.263752720006 2026-03-11,01:46:16.000,70,11149600,6565,0,1773193575,13165.53211896,25277.99894649,53276.31964968 2026-03-11,01:46:17.000,70,11149614,6445,0,1773193576,13165.55232789,32195.521689390007,53276.34061104 2026-03-11,01:46:18.000,70,11149620,6565,0,1773193577,13165.56580050999,31273.206471059995,53276.34759816 2026-03-11,01:46:19.000,70,11149598,6685,0,1773193578,13165.53211896,22049.99789472,53276.27073984 2026-03-11,01:46:20.000,70,11149619,7245,0,1773193579,13165.52538264999,27122.798562270007,53276.38253376001 2026-03-11,01:46:21.000,70,11149652,6885,0,1773193580,13165.58600943999,28045.120829730004,53276.36855952 2026-03-11,01:46:22.000,70,11149613,6925,0,1773193581,13165.62642729999,33579.09672926999,53276.38253376001 2026-03-11,01:46:23.000,70,11149655,7005,0,1773193582,13165.60621836999,30350.940596639994,53276.396508 2026-03-11,01:46:25.000,70,11149613,6925,0,1773193584,13165.75441719,27583.952646870006,53276.43843072 2026-03-11,01:46:26.000,70,11149614,6445,0,1773193585,13165.801571359996,33117.836907720004,53276.43843072 2026-03-11,01:46:27.000,70,11149604,6445,0,1773193586,13165.794835050001,28506.218521290008,53276.52227616001 2026-03-11,01:46:28.000,70,11149615,6805,0,1773193587,13165.882407079996,28045.029191039997,53276.50830192 2026-03-11,01:46:29.000,70,11149465,7165,0,1773193588,13165.943033869997,24355.70487555,53276.4663792 2026-03-11,01:46:30.000,70,11149626,6445,0,1773193589,13166.010396969992,32656.675773990006,53276.529263280005 2026-03-11,01:46:31.000,70,11149583,6965,0,1773193590,13166.077760070002,25739.195325869994,53276.480353440005 2026-03-11,01:46:32.000,70,11149672,6365,0,1773193591,13166.138386860002,28967.386704150005,53276.529263280005 2026-03-11,01:46:33.000,70,11149609,6565,0,1773193592,13166.212486269993,28506.260816070004,53276.55721176 2026-03-11,01:46:34.000,70,11149566,6405,0,1773193593,13166.279849369988,27122.770365749995,53276.54323752001 2026-03-11,01:46:36.000,70,11149606,6605,0,1773193595,13166.407839259999,28967.351458499994,53276.55022464001 2026-03-11,01:46:37.000,70,11149614,6565,0,1773193596,13166.46172973999,34962.502590029995,53276.71791552001 2026-03-11,01:46:38.000,70,11149643,7005,0,1773193597,13166.54256545999,35423.684871150006,53276.68996704001 2026-03-11,01:46:39.000,70,11149608,6685,0,1773193598,13166.63013749,30812.108779500006,53276.6759928 2026-03-11,01:46:40.000,70,11149613,6965,0,1773193599,13166.66381903999,30350.954694900007,53276.73188976 2026-03-11,01:46:41.000,70,11149568,6605,0,1773193600,13166.72444582999,29428.618329179997,53276.77381248 2026-03-11,01:46:42.000,70,11149597,7045,0,1773193601,13166.74465475999,28967.421949800002,53276.8506708 2026-03-11,01:46:43.000,70,11149615,6765,0,1773193602,13166.84569940999,33579.0332871,53276.87163216 2026-03-11,01:46:44.000,70,11149631,7325,0,1773193603,13166.899589889996,29889.765364649997,53276.92752912001 2026-03-11,01:46:45.000,70,11149571,7205,0,1773193604,13166.95348037,30812.080582979994,53276.89259352 2026-03-11,01:46:47.000,70,11149628,6445,0,1773193606,13167.027579779991,28967.43604806,53276.89958064 2026-03-11,01:46:48.000,70,11149592,6485,0,1773193607,13167.067997639992,31734.388752180006,53277.01836168 2026-03-11,01:46:49.000,70,11149622,6845,0,1773193608,13167.094942880001,27583.931499479993,53277.03932304 2026-03-11,01:46:50.000,70,11149596,6765,0,1773193609,13167.142097049997,32656.809707459994,53277.032335920005 2026-03-11,01:46:51.000,70,11149587,7045,0,1773193610,13167.189251219992,31273.241716710007,53277.08823288 2026-03-11,01:46:52.000,70,11149619,6805,0,1773193611,13167.209460149992,27583.945597740007,53277.081245760004 2026-03-11,01:46:53.000,70,11149676,6565,0,1773193612,13167.249878009992,32656.73216703,53277.032335920005 2026-03-11,01:46:54.000,70,11149666,6845,0,1773193613,13167.276823250002,24355.726022939998,53277.17906544 2026-03-11,01:46:55.000,70,11149637,6885,0,1773193614,13167.371131589993,27583.882155569998,53277.214001039996 2026-03-11,01:46:56.000,70,11149573,6965,0,1773193615,13167.404813139998,28967.344409369995,53277.1650912 2026-03-11,01:46:58.000,70,11149597,7005,0,1773193617,13167.472176239993,32195.401854180003,53277.248936640004 2026-03-11,01:46:59.000,70,11149616,6965,0,1773193618,13167.465439929998,28505.97180174,53277.22098816001 2026-03-11,01:47:00.000,70,11149643,6925,0,1773193619,13167.532803029993,33117.63248294999,53277.28387224 2026-03-11,01:47:01.000,70,11149600,6765,0,1773193620,13167.579957199989,31734.071541330006,53277.248936640004 2026-03-11,01:47:02.000,70,11149596,6525,0,1773193621,13167.546275649998,35884.43715534,53277.29085936001 2026-03-11,01:47:03.000,70,11149707,6445,0,1773193622,13167.573220889994,28044.733127579995,53277.31182072001 2026-03-11,01:47:04.000,70,11149591,6845,0,1773193623,13167.593429819994,32195.155134629997,53277.32579496 2026-03-11,01:47:05.000,70,11149648,6245,0,1773193624,13167.579957199989,28966.97785461,53277.45855024001 2026-03-11,01:47:06.000,70,11149585,7005,0,1773193625,13167.586693509998,31272.748277609993,53277.381691919996 2026-03-11,01:47:07.000,70,11149621,7005,0,1773193626,13167.600166129989,25738.772378070003,53277.40964040001 2026-03-11,01:47:09.000,70,11149616,7205,0,1773193628,13167.620375059989,34039.55999913,53277.40265328 2026-03-11,01:47:10.000,70,11149633,7045,0,1773193629,13167.640583989989,30811.410915629996,53277.46553736 2026-03-11,01:47:11.000,70,11149638,6525,0,1773193630,13167.613638749994,32655.984959249996,53277.416627520004 2026-03-11,01:47:12.000,70,11149577,7125,0,1773193631,13167.694474469994,33578.23673541,53277.45855024001 2026-03-11,01:47:13.000,70,11149595,7085,0,1773193632,13167.70121077999,29888.898321660003,53277.444576 2026-03-11,01:47:14.000,70,11149590,6725,0,1773193633,13167.728156019999,26199.588104430004,53277.47252448 2026-03-11,01:47:15.000,70,11149591,7085,0,1773193634,13167.70121077999,22971.368529629995,53277.3747048 2026-03-11,01:47:16.000,70,11149632,6605,0,1773193635,13167.80225542999,26660.502518609996,53277.47252448 2026-03-11,01:47:17.000,70,11149549,7205,0,1773193636,13167.80899174,29888.510619509994,53277.3747048 2026-03-11,01:47:18.000,70,11149646,6284,0,1773193637,13167.86288221999,33116.504622149994,53277.45855024001 2026-03-11,01:47:20.000,70,11149647,7045,0,1773193639,13167.91003639,31732.823845320003,53277.486498720005 2026-03-11,01:47:21.000,70,11149593,7405,0,1773193640,13167.99087211,33116.27904999,53277.40265328 2026-03-11,01:47:22.000,70,11149624,6565,0,1773193641,13168.04476258999,28043.40084201,53277.52842144001 2026-03-11,01:47:23.000,70,11149630,6245,0,1773193642,13168.017817349995,27582.190364370006,53277.47252448 2026-03-11,01:47:24.000,70,11149592,6525,0,1773193643,13168.0514989,26198.714012309996,53277.45855024001 2026-03-11,01:47:25.000,70,11149676,6685,0,1773193644,13168.078444139996,28043.266908539998,53277.47252448 2026-03-11,01:47:26.000,70,11149607,7285,0,1773193645,13168.10538937999,31271.310255090008,53277.47252448 2026-03-11,01:47:27.000,70,11149602,6725,0,1773193646,13168.078444139996,32654.624477160003,53277.444576 2026-03-11,01:47:28.000,70,11149586,6645,0,1773193647,13168.09191676,32654.65972281,53277.40265328 2026-03-11,01:47:29.000,70,11149621,7484,0,1773193648,13168.03128997,31271.162223360006,53277.437588880006 2026-03-11,01:47:32.000,70,11149627,6965,0,1773193651,13167.91003639,29426.35555845,53277.45156312 2026-03-11,01:47:34.000,70,11149592,6725,0,1773193653,13167.76183756999,26198.276966250007,53277.52143432 2026-03-11,01:47:36.000,70,11149539,6925,0,1773193655,13167.627111369999,28965.018196470002,53277.486498720005 2026-03-11,01:47:38.000,70,11149616,6445,0,1773193657,13167.532803029993,28042.794616829997,53277.42361464 2026-03-11,01:47:39.000,70,11149587,6365,0,1773193658,13167.465439929998,30348.515695919996,53277.40265328 2026-03-11,01:47:40.000,70,11149606,6525,0,1773193659,13167.451967309993,28042.674781620008,53277.416627520004 2026-03-11,01:47:41.000,70,11149595,6765,0,1773193660,13167.391340519993,29426.059494989997,53277.45156312 2026-03-11,01:47:42.000,70,11149548,6565,0,1773193661,13167.391340519993,31270.541899920005,53277.40964040001 2026-03-11,01:47:43.000,70,11149600,6525,0,1773193662,13167.357658970002,28964.757378659997,53277.40265328 2026-03-11,01:47:44.000,70,11149633,6845,0,1773193663,13167.398076830003,27120.119892870003,53277.381691919996 2026-03-11,01:47:46.000,70,11149620,6525,0,1773193665,13167.431758379993,27119.929566360006,53277.35374344 2026-03-11,01:47:47.000,70,11149627,7005,0,1773193666,13167.425022069998,32192.490563490006,53277.437588880006 2026-03-11,01:47:48.000,70,11149596,6405,0,1773193667,13167.431758379993,29425.502613720004,53277.35374344 2026-03-11,01:47:49.000,70,11149592,6525,0,1773193668,13167.445230999998,25736.26288779,53277.42361464 2026-03-11,01:47:50.000,70,11149624,6525,0,1773193669,13167.445230999998,27580.745292720007,53277.39566616 2026-03-11,01:47:51.000,70,11149628,6645,0,1773193670,13167.499121479988,26197.21959675,53277.39566616 2026-03-11,01:47:52.000,70,11149618,6605,0,1773193671,13167.465439929998,30347.394884249996,53277.45156312 2026-03-11,01:47:53.000,70,11149603,6965,0,1773193672,13167.472176239993,34036.50067671,53277.381691919996 2026-03-11,01:47:54.000,70,11149555,7085,0,1773193673,13167.418285760003,30347.267999910007,53277.38867904001 2026-03-11,01:47:56.000,70,11149619,6925,0,1773193675,13167.384604209998,30347.18341035,53277.381691919996 2026-03-11,01:47:58.000,70,11149614,6405,0,1773193677,13167.404813139998,29424.74130768,53277.367717680005 2026-03-11,01:48:00.000,70,11149620,6525,0,1773193679,13167.317241110002,29424.614423339997,53277.33278208 2026-03-11,01:48:02.000,70,11149626,6565,0,1773193681,13167.377867900002,29885.627525339994,53277.35374344 2026-03-11,01:48:04.000,70,11149562,6565,0,1773193683,13167.310504799992,34496.872307879996,53277.31182072001 2026-03-11,01:48:06.000,70,11149613,7165,0,1773193685,13167.290295869992,26196.2679642,53277.318807840005 2026-03-11,01:48:07.000,70,11149615,7405,0,1773193686,13167.256614320002,28040.813811300002,53277.318807840005 2026-03-11,01:48:08.000,70,11149592,6525,0,1773193687,13167.243141699997,30807.625532820006,53277.22797528 2026-03-11,01:48:09.000,70,11149614,6165,0,1773193688,13167.256614320002,26196.141079859997,53277.318807840005 2026-03-11,01:48:10.000,70,11149599,7045,0,1773193689,13167.243141699997,28040.785614780005,53277.28387224 2026-03-11,01:48:11.000,70,11149553,6885,0,1773193690,13167.189251219992,28040.736270869995,53277.29784648 2026-03-11,01:48:13.000,70,11149605,7125,0,1773193692,13167.108415499992,33574.51479477,53277.29085936001 2026-03-11,01:48:14.000,70,11149570,6725,0,1773193693,13167.108415499992,29424.26196684,53277.214001039996 2026-03-11,01:48:15.000,70,11149560,6885,0,1773193694,13167.041052399996,24812.85505431,53277.35374344 2026-03-11,01:48:16.000,70,11149584,6324,0,1773193695,13167.034316090001,32191.179425309994,53277.36073056001 2026-03-11,01:48:17.000,70,11149615,7205,0,1773193696,13166.9736893,30346.682922120002,53277.33976920001 2026-03-11,01:48:18.000,70,11149581,7005,0,1773193697,13166.919798819996,28963.206570060007,53277.34675632 2026-03-11,01:48:19.000,70,11149626,6525,0,1773193698,13166.899589889996,26657.605326179997,53277.36073056001 2026-03-11,01:48:20.000,70,11149648,6525,0,1773193699,13166.859172029996,32652.41809947,53277.40964040001 2026-03-11,01:48:21.000,70,11149638,6725,0,1773193700,13166.85243572,32191.271064,53277.39566616 2026-03-11,01:48:22.000,70,11149617,7005,0,1773193701,13166.778336309995,33113.59333146,53277.35374344 2026-03-11,01:48:24.000,70,11149606,6885,0,1773193703,13166.737918449995,33113.54398755,53277.33976920001 2026-03-11,01:48:25.000,70,11149630,6725,0,1773193704,13166.76486368999,29424.43114596,53277.367717680005 2026-03-11,01:48:26.000,70,11149565,7005,0,1773193705,13166.76486368999,33113.55808581,53277.42361464 2026-03-11,01:48:27.000,70,11149652,6645,0,1773193706,13166.737918449995,28502.13707502,53277.367717680005 2026-03-11,01:48:28.000,70,11149615,6845,0,1773193707,13166.73118214,30346.675872990003,53277.40964040001 2026-03-11,01:48:29.000,70,11149624,6725,0,1773193708,13166.737918449995,31730.074684620005,53277.39566616 2026-03-11,01:48:30.000,70,11149569,7045,0,1773193709,13166.72444582999,24812.960791260004,53277.38867904001 2026-03-11,01:48:31.000,70,11149636,6365,0,1773193710,13166.737918449995,31730.102881140003,53277.38867904001 2026-03-11,01:48:32.000,70,11149654,6605,0,1773193711,13166.73118214,28963.234766580004,53277.437588880006 2026-03-11,01:48:33.000,70,11149671,6205,0,1773193712,13166.75139107,30346.626529080007,53277.40265328 2026-03-11,01:48:35.000,70,11149614,6605,0,1773193714,13166.677291659995,28963.206570060007,53277.43060176001 2026-03-11,01:48:36.000,70,11149629,7365,0,1773193715,13166.68402796999,28502.087731110005,53277.45156312 2026-03-11,01:48:37.000,70,11149598,6445,0,1773193716,13166.677291659995,28502.108878500003,53277.47252448 2026-03-11,01:48:38.000,70,11149595,6925,0,1773193717,13166.697500589995,22507.267908690003,53277.45156312 2026-03-11,01:48:39.000,70,11149663,6645,0,1773193718,13166.697500589995,31268.948796540004,53277.45855024001 2026-03-11,01:48:40.000,70,11149636,6485,0,1773193719,13166.677291659995,32191.27811313,53277.50746008001 2026-03-11,01:48:41.000,70,11149644,6565,0,1773193720,13166.66381903999,26196.479438099996,53277.49348584 2026-03-11,01:48:42.000,70,11149604,6365,0,1773193721,13166.68402796999,30807.829957590002,53277.52842144001 2026-03-11,01:48:43.000,70,11149600,6485,0,1773193722,13166.65034642,30807.977989320003,53277.56335704 2026-03-11,01:48:44.000,70,11149629,7285,0,1773193723,13166.677291659995,28041.081678240007,53277.59130552 2026-03-11,01:48:46.000,70,11149655,6765,0,1773193725,13166.596455939994,34035.92264805001,53277.64021536 2026-03-11,01:48:47.000,70,11149586,6685,0,1773193726,13166.616664869995,28963.403945700004,53277.66816384 2026-03-11,01:48:48.000,70,11149580,6725,0,1773193727,13166.535829149994,28963.509682649994,53277.654189600005 2026-03-11,01:48:49.000,70,11149649,7205,0,1773193728,13166.508883909999,31269.223712609994,53277.64720248001 2026-03-11,01:48:50.000,70,11149623,6965,0,1773193729,13166.529092839999,27580.153165800002,53277.6891252 2026-03-11,01:48:51.000,70,11149613,7325,0,1773193730,13166.50214759999,31269.357646079996,53277.605279760006 2026-03-11,01:48:52.000,70,11149624,6445,0,1773193731,13166.454993429994,34497.365746979995,53277.67515096001 2026-03-11,01:48:53.000,70,11149637,7125,0,1773193732,13166.454993429994,28041.363643439996,53277.6891252 2026-03-11,01:48:54.000,70,11149620,6765,0,1773193733,13166.454993429994,29424.861142890004,53277.69611232001 2026-03-11,01:48:55.000,70,11149528,6645,0,1773193734,13166.434784499994,30808.281101910005,53277.703099440005 2026-03-11,01:48:57.000,70,11149617,7045,0,1773193736,13166.434784499994,25274.594216700003,53277.717073679996 2026-03-11,01:48:58.000,70,11149589,6965,0,1773193737,13166.46172973999,26657.971880940007,53277.752009280004 2026-03-11,01:48:59.000,70,11149600,6885,0,1773193738,13166.414575569994,23429.949681779995,53277.79393200001 2026-03-11,01:49:00.000,70,11149607,6965,0,1773193739,13166.434784499994,32652.763506839998,53277.7589964 2026-03-11,01:49:01.000,70,11149645,6845,0,1773193740,13166.421311879989,30808.231757999994,53277.73104792 2026-03-11,01:49:02.000,70,11149604,6445,0,1773193741,13166.401102949989,30808.203561479997,53277.80790624 2026-03-11,01:49:03.000,70,11149618,6965,0,1773193742,13166.428048189999,24813.278002110004,53277.78694488 2026-03-11,01:49:04.000,70,11149587,6845,0,1773193743,13166.401102949989,27580.124969280005,53277.821880480005 2026-03-11,01:49:05.000,70,11149572,6725,0,1773193744,13166.434784499994,31730.356649819994,53277.80091912 2026-03-11,01:49:06.000,70,11149635,7165,0,1773193745,13166.421311879989,28963.509682649994,53277.80091912 2026-03-11,01:49:08.000,70,11149596,6805,0,1773193747,13166.434784499994,26657.612375309996,53277.772970640006 2026-03-11,01:49:09.000,70,11149627,7325,0,1773193748,13166.421311879989,26657.58417879,53277.79393200001 2026-03-11,01:49:10.000,70,11149554,6685,0,1773193749,13166.387630329999,36802.69912392,53277.8288676 2026-03-11,01:49:11.000,70,11149603,6845,0,1773193750,13166.428048189999,29885.479493609993,53277.8288676 2026-03-11,01:49:12.000,70,11149667,7205,0,1773193751,13166.454993429994,30346.661774730004,53277.870790320005 2026-03-11,01:49:13.000,70,11149588,6485,0,1773193752,13166.468466049999,28502.066583720007,53277.84284184001 2026-03-11,01:49:14.000,70,11149647,6925,0,1773193753,13166.495411289994,35880.27111951,53277.80790624 2026-03-11,01:49:15.000,70,11149632,6565,0,1773193754,13166.54930177,29885.373756660003,53277.772970640006 2026-03-11,01:49:16.000,70,11149579,6925,0,1773193755,13166.556038079994,28963.072636590005,53277.73803504 2026-03-11,01:49:17.000,70,11149609,7045,0,1773193756,13166.58971963,28501.869208079996,53277.76598352001 2026-03-11,01:49:19.000,70,11149619,7365,0,1773193758,13166.616664869995,28962.938703120002,53277.870790320005 2026-03-11,01:49:20.000,70,11149641,6845,0,1773193759,13166.697500589995,34496.555097029996,53277.84284184001 2026-03-11,01:49:21.000,70,11149579,6925,0,1773193760,13166.72444582999,30346.23882693,53277.86380320001 2026-03-11,01:49:22.000,70,11149617,6765,0,1773193761,13166.75139107,27579.38481063,53277.80790624 2026-03-11,01:49:23.000,70,11149608,6565,0,1773193762,13166.74465475999,28040.419060019995,53277.86380320001 2026-03-11,01:49:24.000,70,11149629,7245,0,1773193763,13166.758127379995,27118.047448650002,53277.84284184001 2026-03-11,01:49:25.000,70,11149566,6284,0,1773193764,13166.798545239995,29884.873268430005,53277.84284184001 2026-03-11,01:49:26.000,70,11149630,6525,0,1773193765,13166.838963099995,29423.6416434,53277.90572592 2026-03-11,01:49:27.000,70,11149610,6765,0,1773193766,13166.838963099995,28501.375768979997,53277.94764864 2026-03-11,01:49:28.000,70,11149625,7085,0,1773193767,13166.899589889996,27117.878269530003,53277.919700160004 2026-03-11,01:49:30.000,70,11149667,7125,0,1773193769,13166.93327144,22967.561999430007,53277.940661520006 2026-03-11,01:49:31.000,70,11149629,7005,0,1773193770,13166.987161919991,27578.933666309997,53277.940661520006 2026-03-11,01:49:32.000,70,11149619,7045,0,1773193771,13166.993898230001,27117.709090410004,53277.91271304001 2026-03-11,01:49:33.000,70,11149589,7365,0,1773193772,13166.9736893,29884.499664539995,53277.919700160004 2026-03-11,01:49:34.000,70,11149595,6885,0,1773193773,13166.993898230001,29423.423120370004,53278.0035456 2026-03-11,01:49:35.000,70,11149606,6565,0,1773193774,13167.000634539996,34034.7595416,53278.0035456 2026-03-11,01:49:36.000,70,11149641,7125,0,1773193775,13167.041052399996,24350.89031976,53277.96861 2026-03-11,01:49:37.000,70,11149656,6525,0,1773193776,13166.966952989991,30345.57620871,53277.94764864 2026-03-11,01:49:38.000,70,11149642,6805,0,1773193777,13166.960216679996,32651.247943890005,53277.99655848 2026-03-11,01:49:39.000,70,11149587,6605,0,1773193778,13166.90632619999,28501.00216509,53278.087391040004 2026-03-11,01:49:41.000,70,11149609,7005,0,1773193780,13166.80528154999,26656.421072340003,53278.0035456 2026-03-11,01:49:42.000,70,11149589,7005,0,1773193781,13166.73118214,28039.798736580007,53277.96861 2026-03-11,01:49:43.000,70,11149579,6925,0,1773193782,13166.657082729995,30345.449324369998,53278.04546832 2026-03-11,01:49:44.000,70,11149567,7125,0,1773193783,13166.60992856,28500.832985970002,53277.99655848 2026-03-11,01:49:45.000,70,11149589,6925,0,1773193784,13166.576247009994,29423.00017257,53277.99655848 2026-03-11,01:49:46.000,70,11149662,6485,0,1773193785,13166.56277438999,25733.894380109996,53277.96861 2026-03-11,01:49:47.000,70,11149575,7005,0,1773193786,13166.48193866999,28039.446280079996,53278.05944256001 2026-03-11,01:49:48.000,70,11149597,7165,0,1773193787,13166.448257119999,28500.565119029998,53278.01751984 2026-03-11,01:49:49.000,70,11149576,6765,0,1773193788,13166.387630329999,29883.95688153,53278.01751984 2026-03-11,01:49:50.000,70,11149565,7165,0,1773193789,13166.360685089989,30806.138166389996,53278.087391040004 2026-03-11,01:49:52.000,70,11149627,7165,0,1773193791,13166.313530919993,28039.319395740007,53278.06642968 2026-03-11,01:49:53.000,70,11149568,6685,0,1773193792,13166.333739849993,27116.94778437,53278.108352400006 2026-03-11,01:49:54.000,70,11149613,7445,0,1773193793,13166.306794609998,31728.256009079996,53278.06642968 2026-03-11,01:49:55.000,70,11149652,6485,0,1773193794,13166.293321989993,28961.409041909996,53278.0734168 2026-03-11,01:49:56.000,70,11149568,6725,0,1773193795,13166.279849369988,29883.63967068,53278.108352400006 2026-03-11,01:49:57.000,70,11149626,6765,0,1773193796,13166.199013650003,25733.37274449,53278.04546832 2026-03-11,01:49:58.000,70,11149635,7005,0,1773193797,13166.232695199993,28038.952840979997,53277.96162288001 2026-03-11,01:49:59.000,70,11149616,6725,0,1773193798,13166.212486269993,30344.6104779,53277.99655848 2026-03-11,01:50:00.000,70,11149593,7085,0,1773193799,13166.212486269993,25272.112922939996,53277.97559712 2026-03-11,01:50:01.000,70,11149555,6965,0,1773193800,13166.199013650003,22505.244808379997,53278.052455439996 2026-03-11,01:50:03.000,70,11149596,6965,0,1773193802,13166.151859479993,29422.048540019998,53278.01053272001 2026-03-11,01:50:04.000,70,11149643,6845,0,1773193803,13166.131650549993,28038.60743361,53278.04546832 2026-03-11,01:50:05.000,70,11149610,6605,0,1773193804,13166.084496379997,23888.425096980005,53277.99655848 2026-03-11,01:50:06.000,70,11149614,6605,0,1773193805,13166.097969000002,28960.816914990006,53277.98258424001 2026-03-11,01:50:07.000,70,11149636,6365,0,1773193806,13166.044078519997,30344.194579229996,53277.98258424001 2026-03-11,01:50:08.000,70,11149566,6445,0,1773193807,13166.030605899992,28038.473500139997,53278.01751984 2026-03-11,01:50:09.000,70,11149642,6005,0,1773193808,13166.037342210002,32188.521903300003,53278.02450696 2026-03-11,01:50:10.000,70,11149634,6485,0,1773193809,13165.983451729997,29882.85721725,53278.03149408001 2026-03-11,01:50:11.000,70,11149631,7085,0,1773193810,13165.983451729997,33110.71728642,53277.940661520006 2026-03-11,01:50:12.000,70,11149544,6645,0,1773193811,13165.956506490002,31266.12209541,53278.01053272001 2026-03-11,01:50:14.000,70,11149585,6565,0,1773193813,13165.882407079996,24349.099840740004,53277.95463576 2026-03-11,01:50:15.000,70,11149657,6925,0,1773193814,13165.929561249992,24349.043447699994,53278.0035456 2026-03-11,01:50:16.000,70,11149601,6885,0,1773193815,13165.922824939997,33571.42727583001,53278.02450696 2026-03-11,01:50:17.000,70,11149575,7205,0,1773193816,13165.949770179992,33110.308436880005,53278.01751984 2026-03-11,01:50:18.000,70,11149651,6885,0,1773193817,13165.902616009997,26654.475512460005,53278.01751984 2026-03-11,01:50:19.000,70,11149560,5884,0,1773193818,13165.902616009997,31726.810937429997,53277.97559712 2026-03-11,01:50:20.000,70,11149573,6965,0,1773193819,13165.855461840001,30343.412125799994,53278.038481200005 2026-03-11,01:50:21.000,70,11149620,6965,0,1773193820,13165.862198149996,28959.858233310006,53278.0734168 2026-03-11,01:50:22.000,70,11149623,7245,0,1773193821,13165.821780289996,30343.3416345,53278.02450696 2026-03-11,01:50:23.000,70,11149568,6485,0,1773193822,13165.781362429996,27576.572207760008,53278.01053272001 2026-03-11,01:50:25.000,70,11149586,6445,0,1773193824,13165.67358147,28037.62055541,53277.99655848 2026-03-11,01:50:26.000,70,11149564,6765,0,1773193825,13165.65337254,29882.166402510004,53277.98258424001 2026-03-11,01:50:27.000,70,11149636,6405,0,1773193826,13165.579273129995,31265.438329800003,53278.03149408001 2026-03-11,01:50:28.000,70,11149570,6405,0,1773193827,13165.51191003,30804.305392590002,53278.038481200005 2026-03-11,01:50:29.000,70,11149587,7365,0,1773193828,13165.498437409995,26193.08175744,53278.052455439996 2026-03-11,01:50:30.000,70,11149620,6284,0,1773193829,13165.42433799999,29882.004272520004,53277.97559712 2026-03-11,01:50:31.000,70,11149589,7205,0,1773193830,13165.33002966,32187.647811179995,53278.03149408001 2026-03-11,01:50:32.000,70,11149619,7045,0,1773193831,13165.316557039994,30343.109013210007,53278.0035456 2026-03-11,01:50:33.000,70,11149581,6605,0,1773193832,13165.242457629989,32648.660913180007,53278.02450696 2026-03-11,01:50:34.000,70,11149624,6685,0,1773193833,13165.181830839989,32648.58337275,53278.05944256001 2026-03-11,01:50:36.000,70,11149571,6965,0,1773193835,13165.026895709998,30803.952936090005,53277.96162288001 2026-03-11,01:50:37.000,70,11149628,6405,0,1773193836,13165.013423089993,30803.85424827,53277.97559712 2026-03-11,01:50:38.000,70,11149562,6685,0,1773193837,13164.973005229993,26192.496679649994,53277.98258424001 2026-03-11,01:50:39.000,70,11149587,6525,0,1773193838,13164.939323680002,29420.222815350004,53277.96162288001 2026-03-11,01:50:40.000,70,11149567,6885,0,1773193839,13164.885433199997,28036.82400372,53278.03149408001 2026-03-11,01:50:41.000,70,11149579,6885,0,1773193840,13164.898905820002,29419.96199754,53277.97559712 2026-03-11,01:50:42.000,70,11149581,7045,0,1773193841,13164.871960579992,30803.262121349995,53278.01053272001 2026-03-11,01:50:43.000,70,11149611,7205,0,1773193842,13164.851751649992,29880.968050409996,53277.97559712 2026-03-11,01:50:44.000,70,11149572,6725,0,1773193843,13164.838279030002,33108.72943176,53277.96861 2026-03-11,01:50:45.000,70,11149645,7325,0,1773193844,13164.858487960002,27114.029444550004,53277.96861 2026-03-11,01:50:47.000,70,11149589,7285,0,1773193846,13164.838279030002,28497.308420970003,53277.919700160004 2026-03-11,01:50:48.000,70,11149630,6365,0,1773193847,13164.838279030002,31263.87342294,53277.870790320005 2026-03-11,01:50:49.000,70,11149601,7085,0,1773193848,13164.845015339997,30341.558204610003,53277.93367440001 2026-03-11,01:50:50.000,70,11149607,6885,0,1773193849,13164.858487960002,33108.13025571,53277.89175168001 2026-03-11,01:50:51.000,70,11149585,7325,0,1773193850,13164.824806409997,28035.759585089996,53277.84284184001 2026-03-11,01:50:52.000,70,11149675,6885,0,1773193851,13164.858487960002,24346.872315660003,53277.85681608 2026-03-11,01:50:53.000,70,11149596,6645,0,1773193852,13164.838279030002,31263.485720790006,53277.84284184001 2026-03-11,01:50:54.000,70,11149592,6525,0,1773193853,13164.797861170002,29418.939873690004,53277.87777744 2026-03-11,01:50:55.000,70,11149607,6925,0,1773193854,13164.777652240002,32646.729451559993,53277.83585472 2026-03-11,01:50:56.000,70,11149581,6925,0,1773193855,13164.750706999992,29418.855284129997,53277.84982896 2026-03-11,01:50:58.000,70,11149614,6605,0,1773193857,13164.737234380002,28035.294342509995,53277.90572592 2026-03-11,01:50:59.000,70,11149618,7005,0,1773193858,13164.703552829997,28957.52497128,53277.83585472 2026-03-11,01:51:00.000,70,11149640,6365,0,1773193859,13164.629453419991,32185.166517420002,53277.90572592 2026-03-11,01:51:01.000,70,11149551,7205,0,1773193860,13164.622717109996,30340.726407270005,53277.8288676 2026-03-11,01:51:02.000,70,11149579,6845,0,1773193861,13164.575562940001,32185.103075249994,53277.78694488 2026-03-11,01:51:03.000,70,11149630,6245,0,1773193862,13164.55535401,29418.375943289997,53277.84284184001 2026-03-11,01:51:04.000,70,11149609,7085,0,1773193863,13164.481254599996,31262.794906049996,53277.8288676 2026-03-11,01:51:05.000,70,11149597,6925,0,1773193864,13164.43410043,26651.564221769993,53277.79393200001 2026-03-11,01:51:06.000,70,11149587,7045,0,1773193865,13164.420627809995,28495.947938879995,53277.772970640006 2026-03-11,01:51:07.000,70,11149624,6885,0,1773193866,13164.34652839999,34029.162532379996,53277.80091912 2026-03-11,01:51:09.000,70,11149644,6205,0,1773193868,13164.258956369995,29417.945946360007,53277.77995776 2026-03-11,01:51:10.000,70,11149608,6525,0,1773193869,13164.198329579995,26651.254060050007,53277.772970640006 2026-03-11,01:51:11.000,70,11149673,6965,0,1773193870,13164.137702789994,29878.959048360004,53277.78694488 2026-03-11,01:51:12.000,70,11149577,6965,0,1773193871,13164.10402123999,22040.07271968,53277.77995776 2026-03-11,01:51:13.000,70,11149649,7005,0,1773193872,13164.08381230999,30339.943953840004,53277.79393200001 2026-03-11,01:51:14.000,70,11149610,7045,0,1773193873,13164.056867069994,26651.077831799994,53277.73104792 2026-03-11,01:51:15.000,70,11149630,6925,0,1773193874,13163.989503969999,32184.292425299995,53277.73803504 2026-03-11,01:51:16.000,70,11149613,6725,0,1773193875,13163.982767659989,30339.901659060008,53277.74502216001 2026-03-11,01:51:17.000,70,11149611,6845,0,1773193876,13163.935613489994,29417.593489859995,53277.7589964 2026-03-11,01:51:18.000,70,11149554,6485,0,1773193877,13163.881723009988,28034.208776490006,53277.73104792 2026-03-11,01:51:20.000,70,11149570,6365,0,1773193879,13163.821096219988,29878.641837510004,53277.703099440005 2026-03-11,01:51:21.000,70,11149632,6645,0,1773193880,13163.767205739998,29878.620690120006,53277.71008656 2026-03-11,01:51:22.000,70,11149605,6845,0,1773193881,13163.746996809998,36795.17065308,53277.73104792 2026-03-11,01:51:23.000,70,11149596,6565,0,1773193882,13163.720051570002,29878.564297079996,53277.6891252 2026-03-11,01:51:24.000,70,11149592,6605,0,1773193883,13163.693106329993,30339.612644730005,53277.64021536 2026-03-11,01:51:25.000,70,11149612,6565,0,1773193884,13163.713315259993,32184.031607490004,53277.654189600005 2026-03-11,01:51:26.000,70,11149633,6925,0,1773193885,13163.645952159997,26650.767670080008,53277.605279760006 2026-03-11,01:51:27.000,70,11149623,7005,0,1773193886,13163.598797990002,31261.765733070002,53277.62624112001 2026-03-11,01:51:28.000,70,11149586,6565,0,1773193887,13163.598797990002,33106.128302790006,53277.619254 2026-03-11,01:51:29.000,70,11149614,7005,0,1773193888,13163.571852749992,27572.864365379995,53277.64021536 2026-03-11,01:51:31.000,70,11149605,7045,0,1773193890,13163.592061679992,28495.017453720007,53277.64021536 2026-03-11,01:51:32.000,70,11149616,6365,0,1773193891,13163.531434889992,28494.968109809997,53277.549382799996 2026-03-11,01:51:33.000,70,11149602,6205,0,1773193892,13163.558380130002,31722.644901599997,53277.57733128001 2026-03-11,01:51:34.000,70,11149617,7045,0,1773193893,13163.592061679992,33105.91682889,53277.56335704 2026-03-11,01:51:35.000,70,11149642,6365,0,1773193894,13163.592061679992,30339.210844319998,53277.59829264001 2026-03-11,01:51:36.000,70,11149585,7005,0,1773193895,13163.585325369997,27111.407168189995,53277.55636992001 2026-03-11,01:51:37.000,70,11149648,6365,0,1773193896,13163.645952159997,32183.467677089997,53277.50047296 2026-03-11,01:51:38.000,70,11149606,6725,0,1773193897,13163.679633710002,31722.2924451,53277.486498720005 2026-03-11,01:51:39.000,70,11149618,7205,0,1773193898,13163.652688469992,25727.951963519998,53277.57034416 2026-03-11,01:51:40.000,70,11149626,6365,0,1773193899,13163.699842640002,29877.838236690004,53277.619254 2026-03-11,01:51:42.000,70,11149617,7405,0,1773193901,13163.686370019997,30799.920833729993,53277.584318400004 2026-03-11,01:51:43.000,70,11149587,7045,0,1773193902,13163.666161089997,28955.45252706,53277.57034416 2026-03-11,01:51:44.000,70,11149608,6005,0,1773193903,13163.672897399993,31260.933935730005,53277.56335704 2026-03-11,01:51:45.000,70,11149609,7005,0,1773193904,13163.659424780002,26188.809984659994,53277.62624112001 2026-03-11,01:51:46.000,70,11149640,6605,0,1773193905,13163.632479539992,25266.593454150003,53277.59130552 2026-03-11,01:51:47.000,70,11149628,6645,0,1773193906,13163.625743229997,29416.40218689,53277.63322824 2026-03-11,01:51:48.000,70,11149611,7005,0,1773193907,13163.605534299997,34027.34385684,53277.66816384 2026-03-11,01:51:49.000,70,11149585,7085,0,1773193908,13163.578589060002,31721.82720252,53277.62624112001 2026-03-11,01:51:50.000,70,11149594,6525,0,1773193909,13163.565116439997,28494.108115950003,53277.63322824 2026-03-11,01:51:51.000,70,11149636,6845,0,1773193910,13163.551643819992,29416.289400809997,53277.59829264001 2026-03-11,01:51:53.000,70,11149567,7045,0,1773193912,13163.484280719997,30338.470685670007,53277.59130552 2026-03-11,01:51:54.000,70,11149629,7005,0,1773193913,13163.450599169992,31721.700318179996,53277.55636992001 2026-03-11,01:51:55.000,70,11149641,7245,0,1773193914,13163.363027139996,28955.036628390008,53277.63322824 2026-03-11,01:51:56.000,70,11149597,6685,0,1773193915,13163.403444999996,32643.846357389993,53277.71008656 2026-03-11,01:51:57.000,70,11149645,6445,0,1773193916,13163.389972379991,25266.184604609996,53277.59130552 2026-03-11,01:51:58.000,70,11149547,6925,0,1773193917,13163.329345589991,24805.093962180006,53277.59829264001 2026-03-11,01:51:59.000,70,11149611,7245,0,1773193918,13163.329345589991,27110.483732160006,53277.57733128001 2026-03-11,01:52:00.000,70,11149596,6365,0,1773193919,13163.29566404,31721.446549500004,53277.64720248001 2026-03-11,01:52:01.000,70,11149673,7005,0,1773193920,13163.26871879999,31721.33376342,53277.59829264001 2026-03-11,01:52:02.000,70,11149601,7285,0,1773193921,13163.24850986999,34026.815172090006,53277.59130552 2026-03-11,01:52:04.000,70,11149623,7245,0,1773193923,13163.21482832,22499.372883090007,53277.59829264001 2026-03-11,01:52:05.000,70,11149650,6445,0,1773193924,13163.20809200999,31721.228026469995,53277.56335704 2026-03-11,01:52:06.000,70,11149605,6805,0,1773193925,13163.18788307999,32643.395213070005,53277.55636992001 2026-03-11,01:52:07.000,70,11149595,7045,0,1773193926,13163.18788307999,30337.89265701,53277.50047296 2026-03-11,01:52:08.000,70,11149585,7484,0,1773193927,13163.17441046,26188.083924270002,53277.5144472 2026-03-11,01:52:09.000,70,11149569,6925,0,1773193928,13163.10704735999,28954.599582330004,53277.54239568 2026-03-11,01:52:10.000,70,11149630,6324,0,1773193929,13163.04642056999,31260.04574535,53277.50047296 2026-03-11,01:52:11.000,70,11149642,6205,0,1773193930,13163.02621163999,33104.36602029001,53277.56335704 2026-03-11,01:52:12.000,70,11149678,6445,0,1773193931,13162.96558484999,34026.58959993,53277.54239568 2026-03-11,01:52:13.000,70,11149640,6765,0,1773193932,13162.891485439999,28493.396153819995,53277.59829264001 2026-03-11,01:52:15.000,70,11149643,7325,0,1773193934,13162.84433126999,31259.947057530007,53277.57733128001 2026-03-11,01:52:16.000,70,11149604,6324,0,1773193935,13162.837594959994,27571.20781983,53277.57034416 2026-03-11,01:52:17.000,70,11149595,7285,0,1773193936,13162.770231859999,32182.100145870005,53277.584318400004 2026-03-11,01:52:18.000,70,11149595,6965,0,1773193937,13162.682659829989,28032.242069219996,53277.56335704 2026-03-11,01:52:19.000,70,11149594,6645,0,1773193938,13162.689396139998,30337.667084850007,53277.54239568 2026-03-11,01:52:20.000,70,11149680,6565,0,1773193939,13162.642241969988,32182.022605439997,53277.57034416 2026-03-11,01:52:21.000,70,11149607,7365,0,1773193940,13162.608560419998,32643.12734613,53277.584318400004 2026-03-11,01:52:22.000,70,11149682,6324,0,1773193941,13162.622033039988,25265.543133779996,53277.535408560005 2026-03-11,01:52:23.000,70,11149630,6685,0,1773193942,13162.547933629998,26648.77276629,53277.52842144001 2026-03-11,01:52:24.000,70,11149636,7045,0,1773193943,13162.527724699998,28032.03059532,53277.535408560005 2026-03-11,01:52:26.000,70,11149621,7325,0,1773193945,13162.514252079993,28032.02354619,53277.40265328 2026-03-11,01:52:27.000,70,11149586,6405,0,1773193946,13162.514252079993,33565.054862310004,53277.52143432 2026-03-11,01:52:28.000,70,11149627,7125,0,1773193947,13162.480570530002,29876.30152635,53277.50746008001 2026-03-11,01:52:29.000,70,11149633,7205,0,1773193948,13162.433416359992,28954.092044970006,53277.47252448 2026-03-11,01:52:30.000,70,11149671,6925,0,1773193949,13162.446888979997,30337.314628349995,53277.55636992001 2026-03-11,01:52:31.000,70,11149590,6685,0,1773193950,13162.352580639992,27109.673082210007,53277.54239568 2026-03-11,01:52:32.000,70,11149662,6405,0,1773193951,13162.332371709992,33103.865532059994,53277.52143432 2026-03-11,01:52:33.000,70,11149639,6645,0,1773193952,13162.291953849992,23420.912697120002,53277.54239568 2026-03-11,01:52:34.000,70,11149592,6445,0,1773193953,13162.197645510001,31259.467716690007,53277.486498720005 2026-03-11,01:52:35.000,70,11149620,6645,0,1773193954,13162.177436580001,29876.195789399993,53277.52143432 2026-03-11,01:52:37.000,70,11149591,7005,0,1773193956,13162.083128239996,27109.694229600005,53277.5144472 2026-03-11,01:52:38.000,70,11149614,6565,0,1773193957,13162.04944668999,29876.29447722,53277.5144472 2026-03-11,01:52:39.000,70,11149631,6525,0,1773193958,13162.002292519996,27109.75767177,53277.416627520004 2026-03-11,01:52:40.000,70,11149606,6565,0,1773193959,13162.002292519996,29876.28037896,53277.50047296 2026-03-11,01:52:41.000,70,11149601,6965,0,1773193960,13161.982083589995,30798.56035164,53277.549382799996 2026-03-11,01:52:42.000,70,11149628,6565,0,1773193961,13161.921456799995,26648.709324120005,53277.5144472 2026-03-11,01:52:43.000,70,11149617,7085,0,1773193962,13161.87430263,27109.799966549996,53277.45855024001 2026-03-11,01:52:44.000,70,11149583,7285,0,1773193963,13161.860830009995,25265.430347700007,53277.52842144001 2026-03-11,01:52:45.000,70,11149586,6765,0,1773193964,13161.840621079995,32642.908823100006,53277.549382799996 2026-03-11,01:52:46.000,70,11149587,7285,0,1773193965,13161.820412149995,28031.931907499995,53277.55636992001 2026-03-11,01:52:48.000,70,11149641,7285,0,1773193967,13161.72610380999,28493.085992099994,53277.50047296 2026-03-11,01:52:49.000,70,11149597,6885,0,1773193968,13161.699158569994,29415.239080440006,53277.486498720005 2026-03-11,01:52:50.000,70,11149593,7045,0,1773193969,13161.678949639994,28031.953054890007,53277.486498720005 2026-03-11,01:52:51.000,70,11149605,7205,0,1773193970,13161.64526808999,31720.68524346,53277.45855024001 2026-03-11,01:52:52.000,70,11149606,6284,0,1773193971,13161.611586539999,31720.614752160007,53277.45855024001 2026-03-11,01:52:53.000,70,11149599,7045,0,1773193972,13161.618322849994,26648.589488910002,53277.486498720005 2026-03-11,01:52:54.000,70,11149621,7125,0,1773193973,13161.577904989994,29876.195789399993,53277.45855024001 2026-03-11,01:52:55.000,70,11149579,6685,0,1773193974,13161.517278199994,29415.12629436,53277.50746008001 2026-03-11,01:52:56.000,70,11149597,6925,0,1773193975,13161.557696059994,26648.533095870007,53277.45855024001 2026-03-11,01:52:57.000,70,11149598,6805,0,1773193976,13161.524014509989,28953.972209760002,53277.45855024001 2026-03-11,01:52:59.000,70,11149621,7484,0,1773193978,13161.510541889998,30798.348877740005,53277.45156312 2026-03-11,01:53:00.000,70,11149625,7285,0,1773193979,13161.537487129994,34487.05286979,53277.40265328 2026-03-11,01:53:01.000,70,11149637,7045,0,1773193980,13161.517278199994,27570.601594649997,53277.46553736 2026-03-11,01:53:02.000,70,11149607,7045,0,1773193981,13161.557696059994,29876.090052450003,53277.46553736 2026-03-11,01:53:03.000,70,11149605,6205,0,1773193982,13161.591377609999,26648.363916750008,53277.444576 2026-03-11,01:53:04.000,70,11149653,7205,0,1773193983,13161.611586539999,28953.781883250005,53277.437588880006 2026-03-11,01:53:05.000,70,11149606,6605,0,1773193984,13161.64526808999,30798.22904253,53277.42361464 2026-03-11,01:53:06.000,70,11149621,6885,0,1773193985,13161.60485022999,29875.984315499998,53277.437588880006 2026-03-11,01:53:07.000,70,11149624,6725,0,1773193986,13161.66547701999,30337.053810540005,53277.47252448 2026-03-11,01:53:08.000,70,11149665,6925,0,1773193987,13161.68568594999,30337.046761410005,53277.45855024001 2026-03-11,01:53:10.000,70,11149616,6445,0,1773193989,13161.66547701999,30798.09510906,53277.52143432 2026-03-11,01:53:11.000,70,11149589,7045,0,1773193990,13161.631795469999,28031.508959700004,53277.50746008001 2026-03-11,01:53:12.000,70,11149653,6925,0,1773193991,13161.611586539999,32181.303594180004,53277.50746008001 2026-03-11,01:53:13.000,70,11149612,6565,0,1773193992,13161.524014509989,31720.184755230002,53277.54239568 2026-03-11,01:53:14.000,70,11149611,7085,0,1773193993,13161.524014509989,28492.578454739996,53277.50047296 2026-03-11,01:53:15.000,70,11149599,7445,0,1773193994,13161.449915099998,30797.975273849996,53277.45855024001 2026-03-11,01:53:16.000,70,11149602,6565,0,1773193995,13161.429706169998,25725.957059730004,53277.52143432 2026-03-11,01:53:17.000,70,11149621,7245,0,1773193996,13161.409497239998,31259.044768890002,53277.549382799996 2026-03-11,01:53:18.000,70,11149641,6805,0,1773193997,13161.375815689993,29875.744645080005,53277.5144472 2026-03-11,01:53:19.000,70,11149599,7365,0,1773193998,13161.389288309998,28031.318633190007,53277.486498720005 2026-03-11,01:53:21.000,70,11149636,6685,0,1773194000,13161.422969859988,33564.3006054,53277.5144472 2026-03-11,01:53:22.000,70,11149566,6605,0,1773194001,13161.456651409993,31258.805098469995,53277.535408560005 2026-03-11,01:53:23.000,70,11149613,6885,0,1773194002,13161.470124029998,27570.044713380004,53277.535408560005 2026-03-11,01:53:24.000,70,11149622,6845,0,1773194003,13161.456651409993,32642.01358359,53277.54239568 2026-03-11,01:53:25.000,70,11149604,6525,0,1773194004,13161.490332959998,34486.221072450004,53277.57034416 2026-03-11,01:53:26.000,70,11149648,6605,0,1773194005,13161.537487129994,26647.63080723,53277.57733128001 2026-03-11,01:53:27.000,70,11149592,6885,0,1773194006,13161.517278199994,28030.867488870004,53277.5144472 2026-03-11,01:53:28.000,70,11149607,7125,0,1773194007,13161.490332959998,25725.36493281,53277.59829264001 2026-03-11,01:53:29.000,70,11149591,7245,0,1773194008,13161.530750819999,32641.68227448,53277.61226688 2026-03-11,01:53:30.000,70,11149612,6725,0,1773194009,13161.530750819999,28952.978282430005,53277.619254 2026-03-11,01:53:32.000,70,11149658,6765,0,1773194011,13161.550959749999,30336.250209720005,53277.63322824 2026-03-11,01:53:33.000,70,11149591,7045,0,1773194012,13161.449915099998,31719.522137010004,53277.59829264001 2026-03-11,01:53:34.000,70,11149599,6805,0,1773194013,13161.449915099998,30336.250209720005,53277.62624112001 2026-03-11,01:53:35.000,70,11149607,7165,0,1773194014,13161.402760929988,29875.18071468,53277.654189600005 2026-03-11,01:53:36.000,70,11149605,6845,0,1773194015,13161.436442479993,27108.686204009995,53277.64021536 2026-03-11,01:53:37.000,70,11149608,6284,0,1773194016,13161.355606759993,32180.70441813,53277.66816384 2026-03-11,01:53:38.000,70,11149625,6845,0,1773194017,13161.382551999988,26186.631803490003,53277.69611232001 2026-03-11,01:53:39.000,70,11149558,6685,0,1773194018,13161.335397829993,30336.412339710005,53277.61226688 2026-03-11,01:53:40.000,70,11149638,6445,0,1773194019,13161.301716280002,24342.24808638,53277.703099440005 2026-03-11,01:53:41.000,70,11149638,6605,0,1773194020,13161.294979969993,28953.18975633,53277.654189600005 2026-03-11,01:53:43.000,70,11149626,6084,0,1773194022,13161.247825799997,28492.06386825,53277.703099440005 2026-03-11,01:53:44.000,70,11149664,6405,0,1773194023,13161.281507350002,28031.001422340007,53277.73104792 2026-03-11,01:53:45.000,70,11149564,6685,0,1773194024,13161.241089490002,26186.617705230005,53277.67515096001 2026-03-11,01:53:46.000,70,11149635,6925,0,1773194025,13161.214144249992,29414.252202239993,53277.752009280004 2026-03-11,01:53:47.000,70,11149627,7365,0,1773194026,13161.214144249992,25264.36592907,53277.752009280004 2026-03-11,01:53:48.000,70,11149658,6525,0,1773194027,13161.193935319992,30336.341848409997,53277.73803504 2026-03-11,01:53:49.000,70,11149686,6765,0,1773194028,13161.166990079997,28491.986327820006,53277.73104792 2026-03-11,01:53:50.000,70,11149643,6805,0,1773194029,13161.140044840002,28952.999429820004,53277.772970640006 2026-03-11,01:53:51.000,70,11149629,7165,0,1773194030,13161.133308529992,30336.207914939994,53277.73104792 2026-03-11,01:53:52.000,70,11149643,7005,0,1773194031,13161.187199009997,29414.047777469998,53277.772970640006 2026-03-11,01:53:54.000,70,11149609,7205,0,1773194033,13161.160253770002,29413.934991389993,53277.74502216001 2026-03-11,01:53:55.000,70,11149630,6565,0,1773194034,13161.160253770002,28952.851398090002,53277.7589964 2026-03-11,01:53:56.000,70,11149630,6765,0,1773194035,13161.133308529992,28952.830250700004,53277.81489336001 2026-03-11,01:53:57.000,70,11149602,6485,0,1773194036,13161.133308529992,26647.3417929,53277.74502216001 2026-03-11,01:53:58.000,70,11149641,7125,0,1773194037,13161.133308529992,28491.626822189995,53277.772970640006 2026-03-11,01:53:59.000,70,11149588,6685,0,1773194038,13161.180462700002,30335.940048000004,53277.87777744 2026-03-11,01:54:00.000,70,11149639,6725,0,1773194039,13161.180462700002,28952.661071580005,53277.89175168001 2026-03-11,01:54:01.000,70,11149602,6485,0,1773194040,13161.220880560002,34946.811226649996,53277.772970640006 2026-03-11,01:54:02.000,70,11149592,6645,0,1773194041,13161.160253770002,29874.82825818,53277.84284184001 2026-03-11,01:54:03.000,70,11149631,6565,0,1773194042,13161.153517459992,32641.308670590006,53277.821880480005 2026-03-11,01:54:05.000,70,11149645,7005,0,1773194044,13161.173726389992,27569.4384882,53277.8987388 2026-03-11,01:54:06.000,70,11149606,6645,0,1773194045,13161.133308529992,31719.282466589997,53277.91271304001 2026-03-11,01:54:07.000,70,11149588,6405,0,1773194046,13161.160253770002,30336.00349017,53277.90572592 2026-03-11,01:54:08.000,70,11149645,7165,0,1773194047,13161.106363289997,30336.102177990004,53277.92668728 2026-03-11,01:54:09.000,70,11149626,6084,0,1773194048,13161.140044840002,30336.095128860004,53277.989571360005 2026-03-11,01:54:10.000,70,11149657,6925,0,1773194049,13161.126572219997,25264.22494647,53277.96162288001 2026-03-11,01:54:11.000,70,11149652,6485,0,1773194050,13161.099626980002,32641.661127090003,53278.04546832 2026-03-11,01:54:12.000,70,11149676,6565,0,1773194051,13161.072681739992,28491.831246960006,53278.03149408001 2026-03-11,01:54:13.000,70,11149592,6565,0,1773194052,13161.045736499997,32180.626877699993,53278.038481200005 2026-03-11,01:54:14.000,70,11149623,7245,0,1773194053,13161.045736499997,28030.825194089994,53278.038481200005 2026-03-11,01:54:16.000,70,11149592,6605,0,1773194055,13160.971637089991,25264.323634290005,53278.10136528001 2026-03-11,01:54:17.000,70,11149609,7045,0,1773194056,13160.951428159991,30336.370044929994,53278.05944256001 2026-03-11,01:54:18.000,70,11149615,7165,0,1773194057,13160.964900779996,32180.739663779997,53278.087391040004 2026-03-11,01:54:19.000,70,11149614,6725,0,1773194058,13160.958164470001,31258.6006737,53278.10136528001 2026-03-11,01:54:20.000,70,11149594,6565,0,1773194059,13160.944691849996,25725.548210189998,53278.08040392001 2026-03-11,01:54:21.000,70,11149612,6725,0,1773194060,13160.931219229991,28953.126314160007,53278.0734168 2026-03-11,01:54:22.000,70,11149610,6725,0,1773194061,13160.931219229991,27569.9319273,53278.087391040004 2026-03-11,01:54:23.000,70,11149579,7205,0,1773194062,13160.944691849996,34947.346960530005,53278.12232664 2026-03-11,01:54:24.000,70,11149593,6445,0,1773194063,13160.951428159991,28031.008471470006,53278.12931376001 2026-03-11,01:54:25.000,70,11149587,7045,0,1773194064,13160.931219229991,29414.32974267,53278.17123648 2026-03-11,01:54:27.000,70,11149576,6725,0,1773194066,13160.998582330001,27569.889632520004,53278.10136528001 2026-03-11,01:54:28.000,70,11149618,6485,0,1773194067,13161.045736499997,25725.548210189998,53278.052455439996 2026-03-11,01:54:29.000,70,11149617,7045,0,1773194068,13161.045736499997,32641.830306210002,53278.05944256001 2026-03-11,01:54:30.000,70,11149606,6205,0,1773194069,13161.086154359997,27108.813088349998,53278.10136528001 2026-03-11,01:54:31.000,70,11149581,7005,0,1773194070,13161.086154359997,25264.40117472,53278.13630088 2026-03-11,01:54:32.000,70,11149600,6725,0,1773194071,13161.113099599992,33102.85750647,53278.12232664 2026-03-11,01:54:33.000,70,11149654,6885,0,1773194072,13161.072681739992,27569.78389557,53278.11533952 2026-03-11,01:54:34.000,70,11149588,6445,0,1773194073,13161.065945429997,28953.126314160007,53278.12931376001 2026-03-11,01:54:35.000,70,11149630,6885,0,1773194074,13161.059209120001,29414.209907459997,53278.087391040004 2026-03-11,01:54:36.000,70,11149575,6725,0,1773194075,13160.991846019991,28030.980274949994,53278.143288 2026-03-11,01:54:38.000,70,11149613,7085,0,1773194077,13160.944691849996,25725.597554099993,53278.087391040004 2026-03-11,01:54:39.000,70,11149597,6284,0,1773194078,13160.884065059996,28492.155506940006,53278.157262240005 2026-03-11,01:54:40.000,70,11149629,7245,0,1773194079,13160.870592439991,31258.678214130006,53278.18521072 2026-03-11,01:54:41.000,70,11149601,7165,0,1773194080,13160.843647199996,31719.775905689996,53278.17123648 2026-03-11,01:54:42.000,70,11149674,6605,0,1773194081,13160.80996564999,29414.386135709996,53278.17822360001 2026-03-11,01:54:43.000,70,11149541,7045,0,1773194082,13160.823438269996,26647.82113374,53278.11533952 2026-03-11,01:54:44.000,70,11149465,6925,0,1773194083,13160.904273989996,40019.379272909995,53278.23412056 2026-03-11,01:54:45.000,70,11149625,7125,0,1773194084,13160.85711982,30797.552326050005,53278.23412056 2026-03-11,01:54:46.000,70,11149549,7005,0,1773194085,13160.890801369991,28953.168608940003,53278.17123648 2026-03-11,01:54:47.000,70,11149617,7045,0,1773194086,13160.944691849996,30336.433487100003,53278.24110768 2026-03-11,01:54:49.000,70,11149595,7165,0,1773194088,13160.931219229991,25264.443469499995,53278.220146319996 2026-03-11,01:54:50.000,70,11149622,6725,0,1773194089,13160.951428159991,31719.649021350007,53278.26206904 2026-03-11,01:54:51.000,70,11149652,6845,0,1773194090,13160.951428159991,28031.015520600005,53278.2830304 2026-03-11,01:54:52.000,70,11149607,6845,0,1773194091,13160.951428159991,25725.604603230007,53278.3529016 2026-03-11,01:54:53.000,70,11149542,6245,0,1773194092,13160.937955540001,29875.420385100006,53278.31097888 2026-03-11,01:54:54.000,70,11149654,6845,0,1773194093,13160.904273989996,29414.435479620006,53278.31097888 2026-03-11,01:54:55.000,70,11149617,7005,0,1773194094,13160.81670196,28492.303538670007,53278.387837199996 2026-03-11,01:54:56.000,70,11149636,6445,0,1773194095,13160.870592439991,29414.590560480006,53278.39482432001 2026-03-11,01:54:57.000,70,11149615,7285,0,1773194096,13160.75607517,31259.05181802,53278.373862960005 2026-03-11,01:54:58.000,70,11149592,6445,0,1773194097,13160.722393619995,32642.47882617,53278.3529016 2026-03-11,01:55:01.000,70,11149572,6525,0,1773194100,13160.55398587,29876.259231570002,53278.40879856 2026-03-11,01:55:02.000,70,11149633,7325,0,1773194101,13160.49335908,28954.197781919996,53278.373862960005 2026-03-11,01:55:05.000,70,11149609,7045,0,1773194104,13160.44620490999,29876.491852859996,53278.47866976 2026-03-11,01:55:06.000,70,11149578,6205,0,1773194105,13160.42599597999,27571.087984619997,53278.422772800004 2026-03-11,01:55:07.000,70,11149606,6445,0,1773194106,13160.42599597999,28493.255171220007,53278.422772800004 2026-03-11,01:55:08.000,70,11149576,6365,0,1773194107,13160.439468599994,27571.116181139994,53278.42975992 2026-03-11,01:55:09.000,70,11149658,6405,0,1773194108,13160.419259669994,28032.18567618,53278.47866976 2026-03-11,01:55:10.000,70,11149634,5925,0,1773194109,13160.432732289999,29415.47170173,53278.43674704001 2026-03-11,01:55:11.000,70,11149582,6565,0,1773194110,13160.399050739994,31259.87656623,53278.492644000005 2026-03-11,01:55:12.000,70,11149594,6485,0,1773194111,13160.459677529994,22960.167462059995,53278.51360536001 2026-03-11,01:55:14.000,70,11149538,6605,0,1773194113,13160.439468599994,31259.897713619997,53278.49963112 2026-03-11,01:55:15.000,70,11149549,7605,0,1773194114,13160.459677529994,27571.172574180004,53278.492644000005 2026-03-11,01:55:16.000,70,11149570,6205,0,1773194115,13160.47315015,29876.661031979995,53278.54854096 2026-03-11,01:55:17.000,70,11149575,7005,0,1773194116,13160.520304319994,29415.676126499995,53278.58347656001 2026-03-11,01:55:18.000,70,11149606,6645,0,1773194117,13160.50683169999,28493.473694250002,53278.590463680004 2026-03-11,01:55:19.000,70,11149600,6645,0,1773194118,13160.520304319994,29876.794965449997,53278.48565688001 2026-03-11,01:55:20.000,70,11149598,7005,0,1773194119,13160.500095389994,31260.17262969,53278.56950232 2026-03-11,01:55:21.000,70,11149611,6965,0,1773194120,13160.500095389994,28493.6499225,53278.61841216 2026-03-11,01:55:22.000,70,11149586,6805,0,1773194121,13160.500095389994,30338.08298352,53278.611425040006 2026-03-11,01:55:23.000,70,11149624,6885,0,1773194122,13160.50683169999,28954.81105623,53278.64636064 2026-03-11,01:55:25.000,70,11149621,6765,0,1773194124,13160.479886459994,30338.06888526,53278.611425040006 2026-03-11,01:55:26.000,70,11149589,7125,0,1773194125,13160.50683169999,30799.19477334,53278.64636064 2026-03-11,01:55:27.000,70,11149609,7045,0,1773194126,13160.479886459994,26188.25310339,53278.5974508 2026-03-11,01:55:28.000,70,11149605,7245,0,1773194127,13160.452941219999,24804.974126970003,53278.57648944 2026-03-11,01:55:29.000,70,11149622,5884,0,1773194128,13160.47315015,34949.13039042,53278.667322 2026-03-11,01:55:30.000,70,11149628,6525,0,1773194129,13160.49335908,28493.776806840004,53278.73020608001 2026-03-11,01:55:31.000,70,11149591,7125,0,1773194130,13160.48662276999,28954.81810536,53278.68129624001 2026-03-11,01:55:32.000,70,11149612,6845,0,1773194131,13160.459677529994,28032.622722240005,53278.69527048 2026-03-11,01:55:33.000,70,11149588,6485,0,1773194132,13160.48662276999,29415.915796920002,53278.74418032 2026-03-11,01:55:34.000,70,11149527,7405,0,1773194133,13160.48662276999,30799.2088716,53278.73020608001 2026-03-11,01:55:36.000,70,11149569,7365,0,1773194135,13160.55398587,30338.06183613,53278.83501288 2026-03-11,01:55:37.000,70,11149703,6765,0,1773194136,13160.60787634999,27571.475686770005,53278.76514168 2026-03-11,01:55:38.000,70,11149627,6845,0,1773194137,13160.62808527999,30338.054787,53278.78610304 2026-03-11,01:55:39.000,70,11149586,6084,0,1773194138,13160.60787634999,30799.180675080002,53278.85597424 2026-03-11,01:55:40.000,70,11149592,6605,0,1773194139,13160.60787634999,23882.799891240007,53278.88392272 2026-03-11,01:55:41.000,70,11149636,7125,0,1773194140,13160.62808527999,29415.845305619994,53278.86994848001 2026-03-11,01:55:42.000,70,11149633,6925,0,1773194141,13160.64829420999,25727.183608349995,53278.925845440004 2026-03-11,01:55:43.000,70,11149589,7365,0,1773194142,13160.64829420999,29877.027586740005,53278.890909839996 2026-03-11,01:55:44.000,70,11149679,6885,0,1773194143,13160.641557899995,32643.656030879996,53279.00270376 2026-03-11,01:55:45.000,70,11149642,6084,0,1773194144,13160.641557899995,28954.81105623,53278.946806800006 2026-03-11,01:55:47.000,70,11149635,6925,0,1773194146,13160.59440373,28954.79695797,53279.03065224 2026-03-11,01:55:48.000,70,11149684,6525,0,1773194147,13160.55398587,30799.19477334,53279.07257496 2026-03-11,01:55:49.000,70,11149636,7045,0,1773194148,13160.580931109995,28493.685168149997,53279.00969088 2026-03-11,01:55:50.000,70,11149583,6685,0,1773194149,13160.5741948,29876.964144569996,53279.044626480005 2026-03-11,01:55:51.000,70,11149589,6445,0,1773194150,13160.560722179995,32182.375061939994,53279.044626480005 2026-03-11,01:55:52.000,70,11149620,6485,0,1773194151,13160.55398587,28493.537136419996,53279.093536320004 2026-03-11,01:55:53.000,70,11149615,7045,0,1773194152,13160.54724955999,32182.262275860005,53279.058600719996 2026-03-11,01:55:54.000,70,11149569,6365,0,1773194153,13160.5741948,24804.762653070007,53279.07257496 2026-03-11,01:55:55.000,70,11149594,6725,0,1773194154,13160.54724955999,21577.064713889995,53279.0516136 2026-03-11,01:55:56.000,70,11149598,6925,0,1773194155,13160.580931109995,30798.962152049993,53279.06558784001 2026-03-11,01:55:58.000,70,11149583,7165,0,1773194157,13160.60787634999,33104.26733247,53279.14943328 2026-03-11,01:55:59.000,70,11149566,6725,0,1773194158,13160.621348969995,29876.661031979995,53279.07956208 2026-03-11,01:56:00.000,70,11149597,7125,0,1773194159,13160.64829420999,31721.037699959998,53279.14244616 2026-03-11,01:56:01.000,70,11149551,7405,0,1773194160,13160.67523945,27571.172574180004,53279.10751056001 2026-03-11,01:56:02.000,70,11149588,6565,0,1773194161,13160.70892099999,28493.297466000004,53279.23327872001 2026-03-11,01:56:03.000,70,11149541,6485,0,1773194162,13160.742602549995,34487.53925976,53279.17039464 2026-03-11,01:56:04.000,70,11149588,6405,0,1773194163,13160.74933885999,28493.311564260002,53279.20533024001 2026-03-11,01:56:05.000,70,11149579,7445,0,1773194164,13160.722393619995,28493.276318610006,53279.18436888001 2026-03-11,01:56:06.000,70,11149533,7005,0,1773194165,13160.72912992999,29415.422357820004,53279.212317360005 2026-03-11,01:56:07.000,70,11149602,6965,0,1773194166,13160.742602549995,29876.44250895,53279.20533024001 2026-03-11,01:56:09.000,70,11149564,6005,0,1773194168,13160.68871206999,30798.666088590006,53279.24725296 2026-03-11,01:56:10.000,70,11149555,6845,0,1773194169,13160.69544838,27109.89160524,53279.25424008001 2026-03-11,01:56:11.000,70,11149612,6845,0,1773194170,13160.702184689995,30337.512003990007,53279.20533024001 2026-03-11,01:56:12.000,70,11149591,7005,0,1773194171,13160.67523945,28954.211880179995,53279.24026584 2026-03-11,01:56:14.000,70,11149537,7005,0,1773194173,13160.661766829995,31259.71443624,53279.28917568 2026-03-11,01:56:15.000,70,11149557,6205,0,1773194174,13160.64829420999,29876.45660721,53279.282188560006 2026-03-11,01:56:16.000,70,11149553,7085,0,1773194175,13160.61461266,25265.472642480003,53279.282188560006 2026-03-11,01:56:17.000,70,11149595,7165,0,1773194176,13160.62808527999,34026.300585599995,53279.30314992001 2026-03-11,01:56:18.000,70,11149593,6965,0,1773194177,13160.61461266,29415.436456080002,53279.32411128001 2026-03-11,01:56:19.000,70,11149486,5884,0,1773194178,13160.601140039995,32643.078002220005,53279.33808552 2026-03-11,01:56:21.000,70,11149562,6805,0,1773194180,13160.52704062999,26648.836208459994,53279.33808552 2026-03-11,01:56:22.000,70,11149519,6845,0,1773194181,13160.52704062999,28032.129283140006,53279.40096960001 2026-03-11,01:56:24.000,70,11149570,6365,0,1773194183,13160.51356801,26648.76571716,53279.33808552 2026-03-11,01:56:25.000,70,11149634,5884,0,1773194184,13160.580931109995,24343.256111969997,53279.33808552 2026-03-11,01:56:26.000,70,11149538,6365,0,1773194185,13160.56745848999,22959.95598816,53279.366034 2026-03-11,01:56:27.000,70,11149599,7205,0,1773194186,13160.64829420999,29415.182687399996,53279.331098400005 2026-03-11,01:56:28.000,70,11149570,6485,0,1773194187,13160.681975759995,28954.127290620003,53279.37302112001 2026-03-11,01:56:29.000,70,11149572,6685,0,1773194188,13160.72912992999,31259.53820799,53279.40096960001 2026-03-11,01:56:30.000,70,11149536,6084,0,1773194189,13160.783020409996,31259.55935538,53279.38699536 2026-03-11,01:56:31.000,70,11149578,6365,0,1773194190,13160.81670196,31720.607703030008,53279.428918080004 2026-03-11,01:56:33.000,70,11149616,6365,0,1773194192,13160.87732875,26648.59653804,53279.449879440006 2026-03-11,01:56:34.000,70,11149594,6725,0,1773194193,13160.931219229991,27570.813068550007,53279.46385368 2026-03-11,01:56:35.000,70,11149576,6965,0,1773194194,13160.991846019991,28493.0155008,53279.47084080001 2026-03-11,01:56:36.000,70,11149594,6885,0,1773194195,13161.025527569996,27109.74357351,53279.53372488 2026-03-11,01:56:37.000,70,11149586,6845,0,1773194196,13161.039000190001,30798.489860340007,53279.47084080001 2026-03-11,01:56:38.000,70,11149550,6284,0,1773194197,13161.099626980002,27570.89765811,53279.52673776 2026-03-11,01:56:39.000,70,11149576,6725,0,1773194198,13161.106363289997,28954.084995840007,53279.52673776 2026-03-11,01:56:40.000,70,11149648,6485,0,1773194199,13161.153517459992,33103.886679450006,53279.52673776 2026-03-11,01:56:41.000,70,11149593,7125,0,1773194200,13161.119835910002,29876.231035050005,53279.58263472 2026-03-11,01:56:42.000,70,11149563,6845,0,1773194201,13161.227616869997,26187.527042999995,53279.58962184001 2026-03-11,01:56:44.000,70,11149580,6445,0,1773194203,13161.220880560002,28492.987304280003,53279.596608960004 2026-03-11,01:56:45.000,70,11149539,7445,0,1773194204,13161.227616869997,29415.189736529996,53279.56866048001 2026-03-11,01:56:46.000,70,11149522,6605,0,1773194205,13161.241089490002,29415.098097840004,53279.617570320006 2026-03-11,01:56:47.000,70,11149571,7405,0,1773194206,13161.288243659998,26648.547194130006,53279.5756476 2026-03-11,01:56:48.000,70,11149596,6485,0,1773194207,13161.308452589998,24804.149378760005,53279.60359608 2026-03-11,01:56:49.000,70,11149641,6965,0,1773194208,13161.348870449998,28953.901718459994,53279.68744152001 2026-03-11,01:56:50.000,70,11149569,7405,0,1773194209,13161.396024619993,33103.689303809995,53279.666480160005 2026-03-11,01:56:51.000,70,11149607,6405,0,1773194210,13161.396024619993,29414.98531176,53279.60359608 2026-03-11,01:56:52.000,70,11149625,6725,0,1773194211,13161.456651409993,26648.363916750008,53279.65250592 2026-03-11,01:56:53.000,70,11149586,6405,0,1773194212,13161.490332959998,30337.032663150007,53279.68744152001 2026-03-11,01:56:55.000,70,11149624,7045,0,1773194214,13161.544223439989,29875.906775070005,53279.67346728 2026-03-11,01:56:56.000,70,11149653,7325,0,1773194215,13161.564432369989,24342.72742722,53279.69442864 2026-03-11,01:56:57.000,70,11149659,6965,0,1773194216,13161.658740709994,29875.79398899,53279.72237712 2026-03-11,01:56:58.000,70,11149647,7484,0,1773194217,13161.699158569994,30336.863484030007,53279.77128696 2026-03-11,01:56:59.000,70,11149628,6685,0,1773194218,13161.719367499994,30798.003470370008,53279.74333848 2026-03-11,01:57:00.000,70,11149592,6925,0,1773194219,13161.719367499994,27109.250134410002,53279.68744152001 2026-03-11,01:57:01.000,70,11149625,7005,0,1773194220,13161.739576429994,29414.710395689995,53279.74333848 2026-03-11,01:57:02.000,70,11149641,7165,0,1773194221,13161.800203219995,34486.75680633,53279.75731272001 2026-03-11,01:57:03.000,70,11149587,7125,0,1773194222,13161.80693952999,27109.313576579996,53279.79224832 2026-03-11,01:57:04.000,70,11149648,5965,0,1773194223,13161.79346691,29414.787936120003,53279.79923544 2026-03-11,01:57:06.000,70,11149660,7045,0,1773194225,13161.77325798,28031.614696649995,53279.79224832 2026-03-11,01:57:07.000,70,11149653,7005,0,1773194226,13161.78673059999,27570.552250740002,53279.834171040005 2026-03-11,01:57:08.000,70,11149678,6525,0,1773194227,13161.79346691,31720.417376519996,53279.890068 2026-03-11,01:57:09.000,70,11149654,6045,0,1773194228,13161.759785359995,28953.908767589994,53279.89705512 2026-03-11,01:57:10.000,70,11149610,6565,0,1773194229,13161.759785359995,27109.60259091,53279.86910664 2026-03-11,01:57:11.000,70,11149612,7005,0,1773194230,13161.79346691,28953.97925889,53279.85513240001 2026-03-11,01:57:12.000,70,11149644,6565,0,1773194231,13161.74631273999,31720.551309989998,53279.93897784 2026-03-11,01:57:13.000,70,11149639,7245,0,1773194232,13161.759785359995,28031.826170550004,53279.90404224001 2026-03-11,01:57:14.000,70,11149669,7005,0,1773194233,13161.79346691,28031.769777509995,53279.931990720004 2026-03-11,01:57:15.000,70,11149640,7165,0,1773194234,13161.72610380999,30798.348877740005,53279.86910664 2026-03-11,01:57:17.000,70,11149628,6765,0,1773194236,13161.72610380999,30337.237087920003,53279.92500360001 2026-03-11,01:57:18.000,70,11149613,7285,0,1773194237,13161.678949639994,26648.483751959997,53279.9599392 2026-03-11,01:57:19.000,70,11149671,6965,0,1773194238,13161.72610380999,30798.362976000004,53279.96692632 2026-03-11,01:57:20.000,70,11149610,6005,0,1773194239,13161.739576429994,29415.020557409996,53279.9599392 2026-03-11,01:57:21.000,70,11149596,6605,0,1773194240,13161.74631273999,26648.518997609994,53279.90404224001 2026-03-11,01:57:22.000,70,11149662,6925,0,1773194241,13161.719367499994,29876.216936790006,53279.91801648 2026-03-11,01:57:23.000,70,11149640,6605,0,1773194242,13161.719367499994,28492.973206020004,53280.02282328001 2026-03-11,01:57:24.000,70,11149643,7245,0,1773194243,13161.719367499994,27570.87651072,53280.001861920005 2026-03-11,01:57:25.000,70,11149600,6605,0,1773194244,13161.71263119,28954.204831049996,53280.001861920005 2026-03-11,01:57:26.000,70,11149615,7245,0,1773194245,13161.66547701999,27109.9057035,53279.9599392 2026-03-11,01:57:28.000,70,11149661,7484,0,1773194247,13161.658740709994,30798.863464230002,53279.980900560004 2026-03-11,01:57:29.000,70,11149620,6645,0,1773194248,13161.638531779994,25726.929839670003,53280.02282328001 2026-03-11,01:57:30.000,70,11149626,6925,0,1773194249,13161.652004399999,27571.36994982,53280.064746 2026-03-11,01:57:31.000,70,11149645,7045,0,1773194250,13161.611586539999,28493.600578590005,53280.050771760005 2026-03-11,01:57:32.000,70,11149605,6925,0,1773194251,13161.638531779994,31721.376058199996,53280.01583616 2026-03-11,01:57:33.000,70,11149646,6805,0,1773194252,13161.631795469999,27571.602571109994,53280.0298104 2026-03-11,01:57:34.000,70,11149680,6485,0,1773194253,13161.62505915999,31260.49688967,53280.03679752 2026-03-11,01:57:35.000,70,11149708,6605,0,1773194254,13161.598113919994,31260.546233579997,53280.07872024 2026-03-11,01:57:36.000,70,11149618,6405,0,1773194255,13161.584641299989,32182.910795820004,53280.064746 2026-03-11,01:57:37.000,70,11149600,6725,0,1773194256,13161.550959749999,28955.255151420002,53280.1346172 2026-03-11,01:57:39.000,70,11149648,7365,0,1773194258,13161.463387719989,28955.537116620006,53280.03679752 2026-03-11,01:57:40.000,70,11149586,6405,0,1773194259,13161.470124029998,28494.46762158,53280.08570736 2026-03-11,01:57:41.000,70,11149618,6965,0,1773194260,13161.429706169998,28955.60760792,53280.07173312001 2026-03-11,01:57:42.000,70,11149678,6565,0,1773194261,13161.396024619993,33566.817144810004,53280.05775888 2026-03-11,01:57:43.000,70,11149628,6805,0,1773194262,13161.375815689993,27111.421266449994,53280.04378464001 2026-03-11,01:57:44.000,70,11149606,6605,0,1773194263,13161.342134140003,29878.04266146,53280.1346172 2026-03-11,01:57:45.000,70,11149648,6245,0,1773194264,13161.328661519998,31722.560312040005,53280.07173312001 2026-03-11,01:57:46.000,70,11149617,7205,0,1773194265,13161.301716280002,27111.590445570007,53280.07173312001 2026-03-11,01:57:47.000,70,11149629,6925,0,1773194266,13161.315188899993,28494.911716770002,53280.07173312001 2026-03-11,01:57:48.000,70,11149655,7005,0,1773194267,13161.342134140003,30339.380023439997,53280.0298104 2026-03-11,01:57:50.000,70,11149666,6405,0,1773194269,13161.355606759993,29878.37397057,53280.01583616 2026-03-11,01:57:51.000,70,11149676,6005,0,1773194270,13161.375815689993,29417.276279009995,53280.05775888 2026-03-11,01:57:52.000,70,11149684,6605,0,1773194271,13161.416233549993,28956.192685710004,53280.1346172 2026-03-11,01:57:53.000,70,11149613,7205,0,1773194272,13161.409497239998,31722.842277239994,53280.07173312001 2026-03-11,01:57:54.000,70,11149660,6805,0,1773194273,13161.470124029998,29417.353819440003,53280.08570736 2026-03-11,01:57:55.000,70,11149619,7565,0,1773194274,13161.436442479993,32184.024558360004,53280.17653992 2026-03-11,01:57:56.000,70,11149652,6525,0,1773194275,13161.490332959998,24806.355756449993,53280.2044884 2026-03-11,01:57:57.000,70,11149672,6885,0,1773194276,13161.443178789988,29878.578395339995,53280.099681600004 2026-03-11,01:57:58.000,70,11149695,6805,0,1773194277,13161.483596649989,31261.95605958,53280.2044884 2026-03-11,01:57:59.000,70,11149701,6725,0,1773194278,13161.476860339993,31723.201782870005,53280.25339824 2026-03-11,01:58:01.000,70,11149621,7085,0,1773194280,13161.422969859988,27112.119130320003,53280.19051416001 2026-03-11,01:58:02.000,70,11149667,7245,0,1773194281,13161.362343069988,28956.615633509995,53280.218462640005 2026-03-11,01:58:03.000,70,11149655,7085,0,1773194282,13161.315188899993,32184.419309639998,53280.23243688 2026-03-11,01:58:04.000,70,11149624,6965,0,1773194283,13161.308452589998,32645.615689020007,53280.23942400001 2026-03-11,01:58:05.000,70,11149654,6605,0,1773194284,13161.254562109993,30340.099034700004,53280.2743596 2026-03-11,01:58:06.000,70,11149683,7445,0,1773194285,13161.234353179992,28956.813009150006,53280.21147552001 2026-03-11,01:58:07.000,70,11149620,6324,0,1773194286,13161.234353179992,26651.296354830003,53280.2044884 2026-03-11,01:58:08.000,70,11149674,6725,0,1773194287,13161.146781149997,31262.43540042,53280.22544976 2026-03-11,01:58:09.000,70,11149628,6445,0,1773194288,13161.126572219997,30340.176575129997,53280.22544976 2026-03-11,01:58:10.000,70,11149636,6965,0,1773194289,13161.086154359997,25729.115069969994,53280.19051416001 2026-03-11,01:58:12.000,70,11149637,7205,0,1773194291,13161.032263879992,31262.407203900002,53280.21147552001 2026-03-11,01:58:13.000,70,11149707,7245,0,1773194292,13161.045736499997,28956.89054958,53280.120642960006 2026-03-11,01:58:14.000,70,11149641,6765,0,1773194293,13161.065945429997,31262.41425303,53280.08570736 2026-03-11,01:58:15.000,70,11149627,6485,0,1773194294,13161.059209120001,27573.576327510003,53280.15557856 2026-03-11,01:58:16.000,70,11149694,6405,0,1773194295,13161.059209120001,29879.107080090005,53280.15557856 2026-03-11,01:58:17.000,70,11149692,6845,0,1773194296,13161.059209120001,26651.32455135,53280.148591440004 2026-03-11,01:58:18.000,70,11149619,6685,0,1773194297,13161.079418050002,26651.33160048,53280.2044884 2026-03-11,01:58:19.000,70,11149609,7085,0,1773194298,13161.065945429997,35412.328722720005,53280.148591440004 2026-03-11,01:58:20.000,70,11149669,6365,0,1773194299,13161.045736499997,30801.203775390008,53280.14160432001 2026-03-11,01:58:21.000,70,11149651,7005,0,1773194300,13161.072681739992,27573.46354143,53280.15557856 2026-03-11,01:58:23.000,70,11149649,7245,0,1773194302,13161.012054949992,27573.357804479994,53280.15557856 2026-03-11,01:58:24.000,70,11149635,7005,0,1773194303,13160.991846019991,28034.44139778,53280.10666872 2026-03-11,01:58:25.000,70,11149602,6165,0,1773194304,13160.991846019991,32645.53109946,53280.08570736 2026-03-11,01:58:26.000,70,11149653,7005,0,1773194305,13160.958164470001,31262.195730000007,53280.1346172 2026-03-11,01:58:27.000,70,11149653,7484,0,1773194306,13160.951428159991,25728.88949781,53280.10666872 2026-03-11,01:58:28.000,70,11149693,7045,0,1773194307,13160.911010299991,35873.17969473,53280.10666872 2026-03-11,01:58:29.000,70,11149658,6605,0,1773194308,13160.91774661,29417.663981160003,53280.064746 2026-03-11,01:58:30.000,70,11149670,6885,0,1773194309,13160.89753768,30339.866413409996,53280.120642960006 2026-03-11,01:58:31.000,70,11149642,6685,0,1773194310,13160.904273989996,29417.593489859995,53280.04378464001 2026-03-11,01:58:32.000,70,11149496,6605,0,1773194311,13160.870592439991,28495.40515587,53280.05775888 2026-03-11,01:58:34.000,70,11149641,6925,0,1773194313,13160.83017457999,31262.033600010007,53279.98788768 2026-03-11,01:58:35.000,70,11149646,6885,0,1773194314,13160.7762841,28034.307464309997,53279.96692632 2026-03-11,01:58:36.000,70,11149698,6765,0,1773194315,13160.783020409996,26189.846206770002,53280.01583616 2026-03-11,01:58:37.000,70,11149717,6965,0,1773194316,13160.76954778999,26189.839157640003,53280.02282328001 2026-03-11,01:58:38.000,70,11149647,7245,0,1773194317,13160.742602549995,30800.907711930005,53280.00884904 2026-03-11,01:58:39.000,70,11149631,6725,0,1773194318,13160.783020409996,28034.27221866,53279.96692632 2026-03-11,01:58:40.000,70,11149660,6525,0,1773194319,13160.803229339996,29878.69118142,53279.952952080006 2026-03-11,01:58:41.000,70,11149675,7005,0,1773194320,13160.83017457999,33567.52205781,53279.99487480001 2026-03-11,01:58:42.000,70,11149668,6205,0,1773194321,13160.81670196,29878.67708316,53279.93897784 2026-03-11,01:58:43.000,70,11149678,6645,0,1773194322,13160.850383509991,28956.432356129997,53279.93897784 2026-03-11,01:58:45.000,70,11149682,7325,0,1773194324,13160.85711982,34489.61170398,53279.92500360001 2026-03-11,01:58:46.000,70,11149637,7125,0,1773194325,13160.870592439991,34950.702346410006,53279.86211952 2026-03-11,01:58:47.000,70,11149698,6485,0,1773194326,13160.944691849996,25728.501795660006,53279.883080880005 2026-03-11,01:58:48.000,70,11149662,6525,0,1773194327,13160.931219229991,29417.346770310003,53279.86211952 2026-03-11,01:58:49.000,70,11149638,6605,0,1773194328,13160.958164470001,28495.066797630003,53279.92500360001 2026-03-11,01:58:50.000,70,11149643,7125,0,1773194329,13160.958164470001,30800.597550210005,53279.79923544 2026-03-11,01:58:51.000,70,11149629,7205,0,1773194330,13160.978373400001,29878.35987231,53279.84814528 2026-03-11,01:58:52.000,70,11149697,6925,0,1773194331,13160.964900779996,33567.113208270006,53279.890068 2026-03-11,01:58:53.000,70,11149671,7045,0,1773194332,13160.991846019991,28033.81402521,53279.8201968 2026-03-11,01:58:54.000,70,11149703,6965,0,1773194333,13160.978373400001,28033.79287782,53279.80622256001 2026-03-11,01:58:56.000,70,11149622,6645,0,1773194335,13160.978373400001,27572.50485975,53279.82718392001 2026-03-11,01:58:57.000,70,11149649,7205,0,1773194336,13160.998582330001,34027.943032890005,53279.79224832 2026-03-11,01:58:58.000,70,11149645,6965,0,1773194337,13160.998582330001,29878.000366680004,53279.84115816 2026-03-11,01:58:59.000,70,11149719,7045,0,1773194338,13160.991846019991,29416.782839909996,53279.77827408001 2026-03-11,01:59:00.000,70,11149470,6805,0,1773194339,13161.025527569996,31261.096065720005,53279.715390000005 2026-03-11,01:59:01.000,70,11149611,7605,0,1773194340,13161.025527569996,28033.376979149994,53279.715390000005 2026-03-11,01:59:02.000,70,11149640,6645,0,1773194341,13161.039000190001,28033.30648785,53279.69442864 2026-03-11,01:59:03.000,70,11149664,6725,0,1773194342,13161.039000190001,31722.052774680007,53279.79224832 2026-03-11,01:59:04.000,70,11149664,6965,0,1773194343,13161.018791260001,31260.898690079994,53279.729364239996 2026-03-11,01:59:05.000,70,11149655,7005,0,1773194344,13161.012054949992,27572.117157600005,53279.72237712 2026-03-11,01:59:07.000,70,11149714,6685,0,1773194346,13160.985109709996,28494.263196810003,53279.69442864 2026-03-11,01:59:08.000,70,11149702,6605,0,1773194347,13160.937955540001,30799.737556349995,53279.729364239996 2026-03-11,01:59:09.000,70,11149683,7525,0,1773194348,13160.870592439991,29416.500874710007,53279.69442864 2026-03-11,01:59:10.000,70,11149638,6725,0,1773194349,13160.85711982,28494.256147680004,53279.65949304001 2026-03-11,01:59:11.000,70,11149636,6885,0,1773194350,13160.783020409996,29877.54922236,53279.61058320001 2026-03-11,01:59:12.000,70,11149680,6365,0,1773194351,13160.78975671999,31721.996381639998,53279.68744152001 2026-03-11,01:59:13.000,70,11149676,6885,0,1773194352,13160.71565731,32644.128322589997,53279.63154456 2026-03-11,01:59:14.000,70,11149668,6084,0,1773194353,13160.702184689995,29877.57036975,53279.55468624 2026-03-11,01:59:15.000,70,11149654,6605,0,1773194354,13160.69544838,34027.49188857,53279.666480160005 2026-03-11,01:59:16.000,70,11149663,7245,0,1773194355,13160.702184689995,29877.605615399996,53279.65949304001 2026-03-11,01:59:18.000,70,11149640,6845,0,1773194357,13160.59440373,31722.045725549993,53279.6455188 2026-03-11,01:59:19.000,70,11149649,6605,0,1773194358,13160.56745848999,31722.017529029996,53279.62455744 2026-03-11,01:59:20.000,70,11149678,6525,0,1773194359,13160.53377694,28955.44547793,53279.60359608 2026-03-11,01:59:21.000,70,11149655,7005,0,1773194360,13160.479886459994,32183.150466239997,53279.61058320001 2026-03-11,01:59:22.000,70,11149602,7045,0,1773194361,13160.452941219999,27572.215845419996,53279.58962184001 2026-03-11,01:59:23.000,70,11149664,6605,0,1773194362,13160.44620490999,30799.906735469995,53279.63154456 2026-03-11,01:59:24.000,70,11149660,7085,0,1773194363,13160.46641383999,26650.076855339998,53279.596608960004 2026-03-11,01:59:25.000,70,11149717,7125,0,1773194364,13160.378841809994,29877.802991040007,53279.617570320006 2026-03-11,01:59:26.000,70,11149649,7045,0,1773194365,13160.419259669994,29877.89462973,53279.61058320001 2026-03-11,01:59:27.000,70,11149700,6645,0,1773194366,13160.40578704999,29416.811036429994,53279.61058320001 2026-03-11,01:59:29.000,70,11149631,7325,0,1773194368,13160.365369189989,30800.16755328,53279.54071200001 2026-03-11,01:59:30.000,70,11149662,6605,0,1773194369,13160.318215019994,25267.051647600005,53279.561673359996 2026-03-11,01:59:31.000,70,11149653,6885,0,1773194370,13160.378841809994,32183.57341404,53279.58962184001 2026-03-11,01:59:32.000,70,11149682,6525,0,1773194371,13160.372105499999,30339.16854954,53279.61058320001 2026-03-11,01:59:33.000,70,11149692,6765,0,1773194372,13160.378841809994,34489.13941227,53279.60359608 2026-03-11,01:59:34.000,70,11149704,6445,0,1773194373,13160.365369189989,28033.680091739996,53279.62455744 2026-03-11,01:59:35.000,70,11149672,6725,0,1773194374,13160.358632879994,29878.077907109997,53279.62455744 2026-03-11,01:59:36.000,70,11149689,6965,0,1773194375,13160.345160259989,30339.119205630006,53279.58962184001 2026-03-11,01:59:37.000,70,11149629,6885,0,1773194376,13160.331687639999,31261.244097450006,53279.58962184001 2026-03-11,01:59:38.000,70,11149702,6685,0,1773194377,13160.311478709998,30800.146405890002,53279.5756476 2026-03-11,01:59:40.000,70,11149648,6925,0,1773194379,13160.284533469989,26189.04965508,53279.56866048001 2026-03-11,01:59:41.000,70,11149697,6805,0,1773194380,13160.291269779998,29416.719397740002,53279.60359608 2026-03-11,01:59:42.000,70,11149624,6765,0,1773194381,13160.196961439993,27572.272238460006,53279.547699120005 2026-03-11,01:59:43.000,70,11149619,6805,0,1773194382,13160.190225129998,30338.85838782,53279.53372488 2026-03-11,01:59:44.000,70,11149648,6565,0,1773194383,13160.190225129998,27572.279287590005,53279.51276352 2026-03-11,01:59:45.000,70,11149638,6445,0,1773194384,13160.095916789993,33105.42338979,53279.54071200001 2026-03-11,01:59:46.000,70,11149690,6284,0,1773194385,13160.122862030003,29416.606611659998,53279.547699120005 2026-03-11,01:59:47.000,70,11149676,6645,0,1773194386,13160.028553689997,29416.550218620003,53279.45686656 2026-03-11,01:59:48.000,70,11149623,6765,0,1773194387,13160.082444170002,29877.654959310006,53279.46385368 2026-03-11,01:59:49.000,70,11149636,6725,0,1773194388,13160.015081069992,36794.113283579994,53279.49180216001 2026-03-11,01:59:51.000,70,11149646,6485,0,1773194390,13159.907300109997,32183.023581899994,53279.44289232001 2026-03-11,01:59:52.000,70,11149656,6725,0,1773194391,13159.900563800002,31260.82114965,53279.45686656 2026-03-11,01:59:53.000,70,11149659,6925,0,1773194392,13159.880354870002,23883.152347740004,53279.45686656 2026-03-11,01:59:54.000,70,11149651,7045,0,1773194393,13159.907300109997,31721.82720252,53279.47782792 2026-03-11,01:59:55.000,70,11149655,7045,0,1773194394,13159.846673319997,33105.08503155,53279.51975064001 2026-03-11,01:59:56.000,70,11149633,7085,0,1773194395,13159.853409629992,28494.115165080002,53279.5057764 2026-03-11,01:59:57.000,70,11149638,6565,0,1773194396,13159.812991769992,31260.68721618,53279.47084080001 2026-03-11,01:59:58.000,70,11149609,7165,0,1773194397,13159.860145940002,28032.99632613,53279.46385368 2026-03-11,01:59:59.000,70,11149601,6965,0,1773194398,13159.826464389997,27571.884536309997,53279.49180216001 2026-03-11,02:00:00.000,70,11149625,7125,0,1773194399,13159.839937010001,29416.324646459994,53279.49180216001 2026-03-11,02:00:02.000,70,11149665,6965,0,1773194401,13159.826464389997,30338.435440019995,53279.46385368 2026-03-11,02:00:03.000,70,11149601,6965,0,1773194402,13159.812991769992,31721.728514700008,53279.449879440006 2026-03-11,02:00:04.000,70,11149635,7085,0,1773194403,13159.792782839992,28955.156463599997,53279.45686656 2026-03-11,02:00:05.000,70,11149588,6725,0,1773194404,13159.786046529996,30799.547229839998,53279.51975064001 2026-03-11,02:00:06.000,70,11149688,6725,0,1773194405,13159.812991769992,27571.85633979,53279.48481504 2026-03-11,02:00:07.000,70,11149630,6525,0,1773194406,13159.772573909991,27110.829139530004,53279.5057764 2026-03-11,02:00:08.000,70,11149651,7165,0,1773194407,13159.732156049991,28494.115165080002,53279.47084080001 2026-03-11,02:00:09.000,70,11149730,6405,0,1773194408,13159.738892360001,30338.498882190004,53279.52673776 2026-03-11,02:00:10.000,70,11149610,6565,0,1773194409,13159.685001879996,31721.82015339,53279.49180216001 2026-03-11,02:00:11.000,70,11149656,6365,0,1773194410,13159.67826557,29416.303499069996,53279.47782792 2026-03-11,02:00:13.000,70,11149618,6885,0,1773194412,13159.624375089996,32182.903746690004,53279.49180216001 2026-03-11,02:00:14.000,70,11149672,6605,0,1773194413,13159.61090246999,28494.115165080002,53279.498789280005 2026-03-11,02:00:15.000,70,11149607,7005,0,1773194414,13159.55701199,32182.96013973,53279.44289232001 2026-03-11,02:00:16.000,70,11149644,6485,0,1773194415,13159.53680306,28494.171558119997,53279.48481504 2026-03-11,02:00:17.000,70,11149647,7125,0,1773194416,13159.4963852,30338.569373489998,53279.449879440006 2026-03-11,02:00:18.000,70,11149692,6485,0,1773194417,13159.41554948,30799.786900260005,53279.47782792 2026-03-11,02:00:19.000,70,11149642,6525,0,1773194418,13159.381867929995,30338.646913920005,53279.393982479996 2026-03-11,02:00:20.000,70,11149644,6685,0,1773194419,13159.32797744999,28033.200750899996,53279.428918080004 2026-03-11,02:00:21.000,70,11149639,6805,0,1773194420,13159.2942959,24805.559204760008,53279.40795672 2026-03-11,02:00:22.000,70,11149676,6685,0,1773194421,13159.27408697,29416.514972970006,53279.380008240005 2026-03-11,02:00:24.000,70,11149703,7205,0,1773194423,13159.193251249999,31260.933935730005,53279.33808552 2026-03-11,02:00:25.000,70,11149671,7005,0,1773194424,13159.173042319999,28494.333688109997,53279.31013704 2026-03-11,02:00:26.000,70,11149631,6885,0,1773194425,13159.146097079989,30338.668061310003,53279.37302112001 2026-03-11,02:00:27.000,70,11149595,7045,0,1773194426,13159.139360769994,29416.451530799997,53279.366034 2026-03-11,02:00:28.000,70,11149664,6645,0,1773194427,13159.078733979994,31721.96818512,53279.35904688 2026-03-11,02:00:29.000,70,11149655,7165,0,1773194428,13159.078733979994,27110.906679959997,53279.35904688 2026-03-11,02:00:30.000,70,11149592,6725,0,1773194429,13159.031579809998,32644.10012607,53279.35205976001 2026-03-11,02:00:31.000,70,11149674,6725,0,1773194430,13159.011370879998,29877.42233802,53279.37302112001 2026-03-11,02:00:32.000,70,11149657,7205,0,1773194431,13158.964216709988,25727.543113980006,53279.30314992001 2026-03-11,02:00:33.000,70,11149661,7125,0,1773194432,13158.950744089998,32643.987339989995,53279.2961628 2026-03-11,02:00:35.000,70,11149639,7245,0,1773194434,13158.896853609993,28033.00337526,53279.24725296 2026-03-11,02:00:36.000,70,11149618,6565,0,1773194435,13158.950744089998,32182.847353649995,53279.226291599996 2026-03-11,02:00:37.000,70,11149704,6485,0,1773194436,13158.896853609993,29416.190712990006,53279.27520144001 2026-03-11,02:00:38.000,70,11149618,6765,0,1773194437,13158.890117299998,22499.732388720004,53279.17039464 2026-03-11,02:00:39.000,70,11149637,6845,0,1773194438,13158.856435749993,31260.52508619,53279.23327872001 2026-03-11,02:00:40.000,70,11149639,7045,0,1773194439,13158.869908369998,26649.534072330003,53279.25424008001 2026-03-11,02:00:41.000,70,11149653,7005,0,1773194440,13158.856435749993,24344.03151627,53279.21930448 2026-03-11,02:00:42.000,70,11149638,6605,0,1773194441,13158.822754200002,27110.582419979997,53279.212317360005 2026-03-11,02:00:43.000,70,11149629,7325,0,1773194442,13158.836226819993,28954.902694920005,53279.14943328 2026-03-11,02:00:44.000,70,11149593,6925,0,1773194443,13158.762127410002,26188.28129991,53279.19834312 2026-03-11,02:00:46.000,70,11149602,6485,0,1773194445,13158.714973239992,33565.73157879,53279.18436888001 2026-03-11,02:00:47.000,70,11149601,7085,0,1773194446,13158.647610139997,29876.957095439997,53279.03763936001 2026-03-11,02:00:48.000,70,11149646,6445,0,1773194447,13158.647610139997,28032.580427459994,53279.20533024001 2026-03-11,02:00:49.000,70,11149621,7045,0,1773194448,13158.634137519992,27571.489785030004,53279.17039464 2026-03-11,02:00:50.000,70,11149607,7285,0,1773194449,13158.586983349996,28493.607627720005,53279.058600719996 2026-03-11,02:00:51.000,70,11149635,6725,0,1773194450,13158.546565489996,28493.64287337,53279.08654920001 2026-03-11,02:00:52.000,70,11149595,6925,0,1773194451,13158.519620250001,28954.754663190004,53279.14244616 2026-03-11,02:00:53.000,70,11149644,6645,0,1773194452,13158.485938699996,29415.859403880007,53279.10751056001 2026-03-11,02:00:54.000,70,11149570,6365,0,1773194453,13158.43878453,28493.678119019998,53279.06558784001 2026-03-11,02:00:55.000,70,11149617,7085,0,1773194454,13158.43878453,32182.494897149998,53279.07257496 2026-03-11,02:00:57.000,70,11149648,6885,0,1773194456,13158.41183928999,32182.494897149998,53279.08654920001 2026-03-11,02:00:58.000,70,11149637,7005,0,1773194457,13158.37815774,29415.92284605,53279.08654920001 2026-03-11,02:00:59.000,70,11149616,6525,0,1773194458,13158.37142142999,28032.580427459994,53279.114497680006 2026-03-11,02:01:00.000,70,11149623,7125,0,1773194459,13158.344476189995,33104.7678207,53279.093536320004 2026-03-11,02:01:01.000,70,11149601,7125,0,1773194460,13158.324267259995,27110.497830420005,53279.06558784001 2026-03-11,02:01:02.000,70,11149628,6925,0,1773194461,13158.29732202,28493.755659450006,53279.03763936001 2026-03-11,02:01:03.000,70,11149640,6565,0,1773194462,13158.27711309,31260.391152719996,53279.10052344 2026-03-11,02:01:04.000,70,11149577,7205,0,1773194463,13158.25016784999,28493.868445529995,53279.00969088 2026-03-11,02:01:05.000,70,11149636,6925,0,1773194464,13158.18954105999,23421.772690979997,53279.10052344 2026-03-11,02:01:06.000,70,11149642,6565,0,1773194465,13158.15585951,28493.924838570005,53279.044626480005 2026-03-11,02:01:08.000,70,11149634,6645,0,1773194467,13158.09523272,27110.70930432,53279.00270376 2026-03-11,02:01:09.000,70,11149613,6645,0,1773194468,13158.08849640999,30799.51903332,53279.07257496 2026-03-11,02:01:10.000,70,11149602,6645,0,1773194469,13158.014396999999,28494.051722909993,53279.06558784001 2026-03-11,02:01:11.000,70,11149635,7085,0,1773194470,13157.98745175999,30338.414292629997,53279.07257496 2026-03-11,02:01:12.000,70,11149651,6965,0,1773194471,13158.000924379994,31260.644921400002,53279.03763936001 2026-03-11,02:01:13.000,70,11149643,7245,0,1773194472,13157.953770209999,34949.391208229994,53278.946806800006 2026-03-11,02:01:14.000,70,11149697,7005,0,1773194473,13157.926824969989,30338.414292629997,53279.02366512 2026-03-11,02:01:15.000,70,11149579,6485,0,1773194474,13157.940297589994,31721.608679490004,53278.946806800006 2026-03-11,02:01:16.000,70,11149648,6605,0,1773194475,13157.893143419999,31721.50294254,53278.96776816001 2026-03-11,02:01:17.000,70,11149650,6645,0,1773194476,13157.866198179989,28954.825154489998,53278.9817424 2026-03-11,02:01:19.000,70,11149626,6725,0,1773194478,13157.879670799994,29876.90775153,53278.97475528 2026-03-11,02:01:20.000,70,11149627,7205,0,1773194479,13157.899879729994,26649.139321049995,53278.95379392 2026-03-11,02:01:21.000,70,11149621,7205,0,1773194480,13157.926824969989,30798.933955529996,53278.96078104 2026-03-11,02:01:22.000,70,11149634,6365,0,1773194481,13157.96724282999,36793.189847550006,53278.93283256 2026-03-11,02:01:23.000,70,11149669,7125,0,1773194482,13157.98745175999,28954.416304950006,53278.90488408 2026-03-11,02:01:24.000,70,11149644,6645,0,1773194483,13157.96724282999,26648.970141929996,53278.925845440004 2026-03-11,02:01:25.000,70,11149659,7005,0,1773194484,13158.00766068999,30798.800022059993,53278.946806800006 2026-03-11,02:01:26.000,70,11149630,6565,0,1773194485,13158.061551169994,31259.88361536,53278.90488408 2026-03-11,02:01:27.000,70,11149617,7125,0,1773194486,13158.05481486,30798.828218580005,53278.85597424 2026-03-11,02:01:28.000,70,11149686,6445,0,1773194487,13158.05481486,32182.128342390002,53278.86296136 2026-03-11,02:01:30.000,70,11149643,7445,0,1773194489,13158.061551169994,28954.62072972,53278.9817424 2026-03-11,02:01:31.000,70,11149643,7085,0,1773194490,13158.07502379,30337.977246569993,53278.93283256 2026-03-11,02:01:32.000,70,11149695,7005,0,1773194491,13158.10870533999,27571.475686770005,53278.91885832001 2026-03-11,02:01:33.000,70,11149673,7245,0,1773194492,13158.06828747999,34949.20088172,53278.89789696001 2026-03-11,02:01:34.000,70,11149671,6925,0,1773194493,13158.06828747999,28954.980235349998,53278.95379392 2026-03-11,02:01:35.000,70,11149635,7045,0,1773194494,13158.02786961999,23421.814985760007,53278.97475528 2026-03-11,02:01:36.000,70,11149640,6485,0,1773194495,13158.00766068999,30338.280359159995,53278.90488408 2026-03-11,02:01:37.000,70,11149686,6365,0,1773194496,13157.98745175999,25266.240997650006,53278.93283256 2026-03-11,02:01:38.000,70,11149591,7165,0,1773194497,13157.960506519994,28494.002378999998,53278.97475528 2026-03-11,02:01:39.000,70,11149653,7245,0,1773194498,13157.960506519994,28032.869441789997,53278.9817424 2026-03-11,02:01:41.000,70,11149634,6605,0,1773194500,13157.933561279999,30338.308555680007,53278.9118712 2026-03-11,02:01:42.000,70,11149659,7205,0,1773194501,13157.933561279999,28955.001382739996,53278.95379392 2026-03-11,02:01:43.000,70,11149675,7005,0,1773194502,13157.933561279999,30338.280359159995,53278.96078104 2026-03-11,02:01:44.000,70,11149651,7285,0,1773194503,13157.96724282999,28954.980235349998,53278.98872952001 2026-03-11,02:01:45.000,70,11149603,7565,0,1773194504,13157.947033899989,27110.511928680004,53279.07257496 2026-03-11,02:01:46.000,70,11149623,7005,0,1773194505,13157.96724282999,30338.167573080005,53278.96776816001 2026-03-11,02:01:47.000,70,11149628,6725,0,1773194506,13158.000924379994,28493.67106989,53279.07956208 2026-03-11,02:01:48.000,70,11149629,6925,0,1773194507,13158.04807854999,29415.915796920002,53278.995716640005 2026-03-11,02:01:49.000,70,11149674,6605,0,1773194508,13158.041342239994,28954.78990884,53279.07257496 2026-03-11,02:01:50.000,70,11149647,7165,0,1773194509,13158.034605929999,34026.815172090006,53278.98872952001 2026-03-11,02:01:52.000,70,11149632,6525,0,1773194511,13158.05481486,32182.523093669995,53279.10751056001 2026-03-11,02:01:53.000,70,11149682,6565,0,1773194512,13158.06828747999,29415.866453010007,53279.03065224 2026-03-11,02:01:54.000,70,11149596,6565,0,1773194513,13158.09523272,28032.460592250005,53279.03763936001 2026-03-11,02:01:55.000,70,11149658,6765,0,1773194514,13158.09523272,36332.26838424,53279.10751056001 2026-03-11,02:01:56.000,70,11149630,6645,0,1773194515,13158.122177959995,28032.50288703,53279.07956208 2026-03-11,02:01:57.000,70,11149625,7245,0,1773194516,13158.081760099994,29876.893653270003,53279.08654920001 2026-03-11,02:01:58.000,70,11149653,6805,0,1773194517,13158.05481486,29415.760716060002,53279.114497680006 2026-03-11,02:01:59.000,70,11149623,6925,0,1773194518,13158.05481486,29876.851358490007,53279.07257496 2026-03-11,02:02:00.000,70,11149632,6485,0,1773194519,13157.994188069999,26188.10507166,53279.058600719996 2026-03-11,02:02:01.000,70,11149629,7005,0,1773194520,13158.000924379994,30337.963148309995,53279.15642040001 2026-03-11,02:02:03.000,70,11149696,6885,0,1773194522,13157.973979139999,31260.116236650007,53279.10751056001 2026-03-11,02:02:04.000,70,11149690,6405,0,1773194523,13157.96724282999,27110.293405649994,53279.114497680006 2026-03-11,02:02:05.000,70,11149637,7245,0,1773194524,13157.973979139999,32643.409311330004,53279.08654920001 2026-03-11,02:02:06.000,70,11149626,6685,0,1773194525,13157.953770209999,31721.192780819998,53279.08654920001 2026-03-11,02:02:07.000,70,11149661,6925,0,1773194526,13157.980715449994,28954.63482798,53279.10751056001 2026-03-11,02:02:08.000,70,11149676,6445,0,1773194527,13157.973979139999,30798.962152049993,53279.1214848 2026-03-11,02:02:09.000,70,11149659,7484,0,1773194528,13157.973979139999,32643.359967419994,53279.12847192 2026-03-11,02:02:10.000,70,11149686,6445,0,1773194529,13157.98745175999,32182.29752151,53279.10052344 2026-03-11,02:02:11.000,70,11149616,6565,0,1773194530,13157.994188069999,32182.3186689,53279.14244616 2026-03-11,02:02:12.000,70,11149644,6485,0,1773194531,13158.00766068999,28032.460592250005,53279.093536320004 2026-03-11,02:02:14.000,70,11149674,6565,0,1773194533,13158.034605929999,25727.070822270005,53279.10751056001 2026-03-11,02:02:15.000,70,11149648,6965,0,1773194534,13158.034605929999,30338.012492220005,53279.10751056001 2026-03-11,02:02:16.000,70,11149564,6605,0,1773194535,13158.07502379,25727.049674880007,53279.10751056001 2026-03-11,02:02:17.000,70,11149649,6965,0,1773194536,13158.101969029995,30799.173625950003,53279.14943328 2026-03-11,02:02:18.000,70,11149664,6485,0,1773194537,13158.12891426999,31721.32671429,53279.10751056001 2026-03-11,02:02:19.000,70,11149633,7245,0,1773194538,13158.162595819995,26649.26620539,53279.10751056001 2026-03-11,02:02:20.000,70,11149688,6685,0,1773194539,13158.14912319999,31260.306563160004,53279.17738176 2026-03-11,02:02:21.000,70,11149658,6685,0,1773194540,13158.16933212999,31260.35590707,53279.17039464 2026-03-11,02:02:22.000,70,11149692,6445,0,1773194541,13158.19627737,30338.202818730002,53279.13545904001 2026-03-11,02:02:23.000,70,11149666,6565,0,1773194542,13158.162595819995,35410.354966319996,53279.14943328 2026-03-11,02:02:25.000,70,11149635,7205,0,1773194544,13158.182804749995,33104.94404895,53279.12847192 2026-03-11,02:02:26.000,70,11149626,6485,0,1773194545,13158.20974998999,27571.87043805,53279.1214848 2026-03-11,02:02:27.000,70,11149653,7325,0,1773194546,13158.162595819995,26649.668005800006,53279.18436888001 2026-03-11,02:02:28.000,70,11149690,6725,0,1773194547,13158.15585951,29416.310548199996,53279.12847192 2026-03-11,02:02:29.000,70,11149678,6605,0,1773194548,13158.162595819995,29416.338744720008,53279.212317360005 2026-03-11,02:02:30.000,70,11149697,7285,0,1773194549,13158.142386889995,29416.395137760002,53279.226291599996 2026-03-11,02:02:31.000,70,11149672,6685,0,1773194550,13158.12891426999,24805.390025639994,53279.20533024001 2026-03-11,02:02:32.000,70,11149644,6565,0,1773194551,13158.13565058,24805.390025639994,53279.226291599996 2026-03-11,02:02:33.000,70,11149665,7085,0,1773194552,13158.10870533999,33105.24716154,53279.282188560006 2026-03-11,02:02:34.000,70,11149717,6845,0,1773194553,13158.15585951,33105.24716154,53279.26821432 2026-03-11,02:02:36.000,70,11149691,7205,0,1773194555,13158.142386889995,31260.884591819995,53279.26821432 2026-03-11,02:02:37.000,70,11149695,6965,0,1773194556,13158.14912319999,28033.109112210004,53279.30314992001 2026-03-11,02:02:38.000,70,11149708,6565,0,1773194557,13158.18954105999,28494.235000290006,53279.31013704 2026-03-11,02:02:39.000,70,11149637,7685,0,1773194558,13158.13565058,28955.28334794,53279.24725296 2026-03-11,02:02:40.000,70,11149627,7045,0,1773194559,13158.14912319999,34027.40024988,53279.17039464 2026-03-11,02:02:41.000,70,11149649,6925,0,1773194560,13158.162595819995,32182.988336249997,53279.20533024001 2026-03-11,02:02:42.000,70,11149705,6925,0,1773194561,13158.182804749995,28033.102063080005,53279.17039464 2026-03-11,02:02:43.000,70,11149635,6925,0,1773194562,13158.18954105999,28033.116161340004,53279.20533024001 2026-03-11,02:02:44.000,70,11149675,6965,0,1773194563,13158.20974998999,30338.625766530007,53279.261227200004 2026-03-11,02:02:45.000,70,11149615,6965,0,1773194564,13158.22995891999,28033.109112210004,53279.20533024001 2026-03-11,02:02:47.000,70,11149679,7365,0,1773194566,13158.27037677999,27110.948974740008,53279.163407520005 2026-03-11,02:02:48.000,70,11149636,6485,0,1773194567,13158.27037677999,33566.3448531,53279.23327872001 2026-03-11,02:02:49.000,70,11149697,7005,0,1773194568,13158.27037677999,28033.214849159995,53279.191356 2026-03-11,02:02:50.000,70,11149615,7245,0,1773194569,13158.29058570999,26188.852279440005,53279.163407520005 2026-03-11,02:02:51.000,70,11149672,6445,0,1773194570,13158.25690416,27111.118153860007,53279.21930448 2026-03-11,02:02:52.000,70,11149651,6965,0,1773194571,13158.243431539995,34027.7104116,53279.25424008001 2026-03-11,02:02:53.000,70,11149702,6405,0,1773194572,13158.223222609995,28955.664000959994,53279.21930448 2026-03-11,02:02:54.000,70,11149645,7125,0,1773194573,13158.18954105999,30339.076910849995,53279.261227200004 2026-03-11,02:02:55.000,70,11149681,6965,0,1773194574,13158.203013679995,26650.330624020004,53279.282188560006 2026-03-11,02:02:56.000,70,11149667,6765,0,1773194575,13158.16933212999,32644.692252990004,53279.31013704 2026-03-11,02:02:58.000,70,11149691,6925,0,1773194577,13158.081760099994,31261.519013519995,53279.28917568 2026-03-11,02:02:59.000,70,11149617,7005,0,1773194578,13158.07502379,31261.497866129997,53279.25424008001 2026-03-11,02:03:00.000,70,11149657,7085,0,1773194579,13158.05481486,29878.20479145,53279.26821432 2026-03-11,02:03:01.000,70,11149648,6565,0,1773194580,13158.05481486,30339.260188229993,53279.25424008001 2026-03-11,02:03:02.000,70,11149669,7165,0,1773194581,13158.061551169994,30800.3367324,53279.20533024001 2026-03-11,02:03:03.000,70,11149629,7165,0,1773194582,13158.041342239994,28955.90367138,53279.21930448 2026-03-11,02:03:04.000,70,11149666,6565,0,1773194583,13158.041342239994,29416.994313810006,53279.21930448 2026-03-11,02:03:05.000,70,11149677,7085,0,1773194584,13158.081760099994,34028.02762245,53279.21930448 2026-03-11,02:03:06.000,70,11149626,6525,0,1773194585,13158.09523272,33566.901734369996,53279.191356 2026-03-11,02:03:07.000,70,11149606,6565,0,1773194586,13158.11544165,30339.147402150003,53279.226291599996 2026-03-11,02:03:09.000,70,11149616,7325,0,1773194588,13158.20974998999,26650.274230979994,53279.191356 2026-03-11,02:03:10.000,70,11149633,7005,0,1773194589,13158.223222609995,29877.951022769994,53279.19834312 2026-03-11,02:03:11.000,70,11149595,6845,0,1773194590,13158.23669523,29416.839232950006,53279.27520144001 2026-03-11,02:03:12.000,70,11149569,6925,0,1773194591,13158.20974998999,36333.332802870005,53279.212317360005 2026-03-11,02:03:13.000,70,11149615,6965,0,1773194592,13158.25016784999,33566.739604379996,53279.18436888001 2026-03-11,02:03:14.000,70,11149656,6605,0,1773194593,13158.2164863,28494.587456790003,53279.20533024001 2026-03-11,02:03:15.000,70,11149638,6165,0,1773194594,13158.22995891999,27572.356828019998,53279.17738176 2026-03-11,02:03:16.000,70,11149644,6805,0,1773194595,13158.243431539995,28033.46156871,53279.24725296 2026-03-11,02:03:17.000,70,11149642,6525,0,1773194596,13158.203013679995,34027.80909942,53279.15642040001 2026-03-11,02:03:18.000,70,11149611,7085,0,1773194597,13158.16933212999,23422.400063549998,53279.191356 2026-03-11,02:03:20.000,70,11149643,7005,0,1773194599,13158.14912319999,29416.733496,53279.13545904001 2026-03-11,02:03:21.000,70,11149675,7005,0,1773194600,13158.12891426999,27111.259136459994,53279.1214848 2026-03-11,02:03:22.000,70,11149652,6645,0,1773194601,13158.122177959995,24805.777727790002,53279.17039464 2026-03-11,02:03:23.000,70,11149603,6965,0,1773194602,13158.122177959995,24805.82002257,53279.15642040001 2026-03-11,02:03:24.000,70,11149591,6965,0,1773194603,13158.122177959995,28955.720394000004,53279.10052344 2026-03-11,02:03:25.000,70,11149553,7045,0,1773194604,13158.13565058,28494.650898959997,53279.12847192 2026-03-11,02:03:26.000,70,11149650,6485,0,1773194605,13158.142386889995,28494.714341130006,53279.06558784001 2026-03-11,02:03:27.000,70,11149624,6805,0,1773194606,13158.08849640999,26650.323574890004,53279.1214848 2026-03-11,02:03:28.000,70,11149590,6445,0,1773194607,13158.09523272,31261.349834399996,53279.10052344 2026-03-11,02:03:29.000,70,11149730,6525,0,1773194608,13158.10870533999,27572.589449310006,53279.13545904001 2026-03-11,02:03:31.000,70,11149628,6565,0,1773194610,13158.05481486,26650.5139014,53279.08654920001 2026-03-11,02:03:32.000,70,11149648,6485,0,1773194611,13158.021133309994,34028.14745766,53279.01667800001 2026-03-11,02:03:33.000,70,11149673,7085,0,1773194612,13158.034605929999,32183.76374055,53279.12847192 2026-03-11,02:03:34.000,70,11149644,6525,0,1773194613,13157.994188069999,28494.975158939997,53279.10751056001 2026-03-11,02:03:35.000,70,11149676,6485,0,1773194614,13157.98745175999,30800.449518480003,53279.03065224 2026-03-11,02:03:36.000,70,11149667,7085,0,1773194615,13157.98745175999,32644.826186460006,53279.0516136 2026-03-11,02:03:37.000,70,11149640,6725,0,1773194616,13157.98745175999,27572.603547570005,53279.03763936001 2026-03-11,02:03:38.000,70,11149687,7045,0,1773194617,13158.021133309994,33105.83928846,53279.0516136 2026-03-11,02:03:39.000,70,11149600,6845,0,1773194618,13157.960506519994,30800.209848059996,53278.9817424 2026-03-11,02:03:40.000,70,11149666,6485,0,1773194619,13158.00766068999,22500.373859550004,53279.00270376 2026-03-11,02:03:42.000,70,11149640,6645,0,1773194621,13158.061551169994,31722.412280310004,53279.02366512 2026-03-11,02:03:43.000,70,11149696,6525,0,1773194622,13158.09523272,31261.272293970003,53279.00969088 2026-03-11,02:03:44.000,70,11149661,7005,0,1773194623,13158.10870533999,31261.30049049,53278.97475528 2026-03-11,02:03:45.000,70,11149657,6565,0,1773194624,13158.122177959995,31261.279343100003,53278.995716640005 2026-03-11,02:03:46.000,70,11149635,7484,0,1773194625,13158.101969029995,31261.244097450006,53278.946806800006 2026-03-11,02:03:47.000,70,11149557,7045,0,1773194626,13158.06828747999,32183.43243144,53278.90488408 2026-03-11,02:03:48.000,70,11149658,6485,0,1773194627,13158.06828747999,33566.83124307,53278.9118712 2026-03-11,02:03:49.000,70,11149655,6885,0,1773194628,13158.041342239994,27572.413221060007,53278.9817424 2026-03-11,02:03:50.000,70,11149577,7125,0,1773194629,13158.07502379,32644.55831952,53278.93283256 2026-03-11,02:03:51.000,70,11149661,7085,0,1773194630,13158.02786961999,31261.201802669995,53278.925845440004 2026-03-11,02:03:53.000,70,11149687,7125,0,1773194632,13158.034605929999,27572.399122799994,53278.93981968001 2026-03-11,02:03:54.000,70,11149706,6485,0,1773194633,13157.973979139999,34949.96923689,53278.90488408 2026-03-11,02:03:55.000,70,11149651,7325,0,1773194634,13157.940297589994,29877.8875806,53278.90488408 2026-03-11,02:03:56.000,70,11149666,6605,0,1773194635,13157.926824969989,30338.999370420002,53278.89789696001 2026-03-11,02:03:57.000,70,11149648,6885,0,1773194636,13157.906616039989,28494.60155505,53278.90488408 2026-03-11,02:03:58.000,70,11149695,6805,0,1773194637,13157.893143419999,27572.413221060007,53278.88392272 2026-03-11,02:03:59.000,70,11149654,6725,0,1773194638,13157.893143419999,28033.46156871,53278.80007728001 2026-03-11,02:04:00.000,70,11149636,6765,0,1773194639,13157.920088659994,27572.356828019998,53278.925845440004 2026-03-11,02:04:01.000,70,11149617,7005,0,1773194640,13157.920088659994,32183.390136660004,53278.925845440004 2026-03-11,02:04:02.000,70,11149671,7205,0,1773194641,13157.940297589994,29877.781843649995,53278.842 2026-03-11,02:04:04.000,70,11149632,6565,0,1773194643,13158.000924379994,28955.572362270002,53278.81405152 2026-03-11,02:04:05.000,70,11149634,6765,0,1773194644,13158.00766068999,32183.319645359996,53278.80007728001 2026-03-11,02:04:06.000,70,11149631,6965,0,1773194645,13158.09523272,27111.18864516,53278.828025760005 2026-03-11,02:04:07.000,70,11149639,7045,0,1773194646,13158.162595819995,27572.286336720004,53278.76514168 2026-03-11,02:04:08.000,70,11149602,6645,0,1773194647,13158.18954105999,30338.886584339998,53278.81405152 2026-03-11,02:04:09.000,70,11149665,6685,0,1773194648,13158.20974998999,28955.635804439997,53278.78610304 2026-03-11,02:04:10.000,70,11149627,7045,0,1773194649,13158.243431539995,33566.66206395,53278.86994848001 2026-03-11,02:04:11.000,70,11149657,7205,0,1773194650,13158.223222609995,22500.204680430004,53278.876935600005 2026-03-11,02:04:12.000,70,11149643,7125,0,1773194651,13158.23669523,33105.55732326,53278.86296136 2026-03-11,02:04:13.000,70,11149648,6445,0,1773194652,13158.18954105999,28494.580407660003,53278.86994848001 2026-03-11,02:04:15.000,70,11149601,7205,0,1773194654,13158.16933212999,24344.743478400007,53278.876935600005 2026-03-11,02:04:16.000,70,11149622,6525,0,1773194655,13158.18954105999,30339.062812589997,53278.86296136 2026-03-11,02:04:17.000,70,11149645,7005,0,1773194656,13158.15585951,22961.471551110008,53278.89789696001 2026-03-11,02:04:18.000,70,11149578,6525,0,1773194657,13158.18954105999,32644.59356517,53278.89789696001 2026-03-11,02:04:19.000,70,11149629,6965,0,1773194658,13158.18954105999,27111.470610360004,53278.89789696001 2026-03-11,02:04:20.000,70,11149580,6725,0,1773194659,13158.17606844,30800.379027179995,53278.89789696001 2026-03-11,02:04:21.000,70,11149653,6925,0,1773194660,13158.15585951,33566.972225670004,53278.93981968001 2026-03-11,02:04:22.000,70,11149638,6965,0,1773194661,13158.182804749995,32644.73454777,53278.9118712 2026-03-11,02:04:23.000,70,11149662,6445,0,1773194662,13158.142386889995,27572.624694960003,53278.86994848001 2026-03-11,02:04:24.000,70,11149613,7245,0,1773194663,13158.10870533999,32183.636856209996,53278.946806800006 2026-03-11,02:04:26.000,70,11149616,6885,0,1773194665,13158.08849640999,27111.534052529998,53278.93981968001 2026-03-11,02:04:27.000,70,11149666,6885,0,1773194666,13158.07502379,32183.650954469995,53278.89789696001 2026-03-11,02:04:28.000,70,11149672,6485,0,1773194667,13158.10870533999,28494.869421990006,53278.91885832001 2026-03-11,02:04:29.000,70,11149653,6845,0,1773194668,13158.061551169994,32183.672101860007,53278.90488408 2026-03-11,02:04:30.000,70,11149650,6605,0,1773194669,13158.061551169994,25267.08689325,53278.86296136 2026-03-11,02:04:31.000,70,11149702,6685,0,1773194670,13158.08849640999,28033.743533910005,53278.85597424 2026-03-11,02:04:32.000,70,11149650,6565,0,1773194671,13158.041342239994,30339.274286490006,53278.91885832001 2026-03-11,02:04:33.000,70,11149629,7405,0,1773194672,13158.041342239994,25728.23392872,53278.84898712001 2026-03-11,02:04:34.000,70,11149644,6365,0,1773194673,13157.994188069999,28955.967113549996,53278.86994848001 2026-03-11,02:04:35.000,70,11149634,6525,0,1773194674,13157.973979139999,27572.709284519995,53278.86296136 2026-03-11,02:04:37.000,70,11149619,7125,0,1773194676,13157.940297589994,31722.666048989995,53278.842 2026-03-11,02:04:38.000,70,11149692,6565,0,1773194677,13157.947033899989,30800.456567610003,53278.842 2026-03-11,02:04:39.000,70,11149609,6525,0,1773194678,13157.906616039989,31261.596553950003,53278.79309016 2026-03-11,02:04:40.000,70,11149685,6925,0,1773194679,13157.913352349999,30800.477715,53278.80007728001 2026-03-11,02:04:41.000,70,11149646,6525,0,1773194680,13157.940297589994,31261.568357430006,53278.758154560004 2026-03-11,02:04:42.000,70,11149642,6725,0,1773194681,13157.886407109989,28494.975158939997,53278.758154560004 2026-03-11,02:04:43.000,70,11149644,6525,0,1773194682,13157.872934489998,25267.27721976,53278.78610304 2026-03-11,02:04:44.000,70,11149623,6845,0,1773194683,13157.879670799994,23884.040538119996,53278.709244720005 2026-03-11,02:04:45.000,70,11149591,7445,0,1773194684,13157.920088659994,24806.179528199995,53278.723218959996 2026-03-11,02:04:46.000,70,11149615,7165,0,1773194685,13157.947033899989,30339.443465610006,53278.76514168 2026-03-11,02:04:48.000,70,11149644,6725,0,1773194687,13158.00766068999,31722.77883507,53278.80007728001 2026-03-11,02:04:49.000,70,11149634,6685,0,1773194688,13158.014396999999,26650.69012965,53278.709244720005 2026-03-11,02:04:50.000,70,11149625,7005,0,1773194689,13158.06828747999,24806.28526515,53278.71623184 2026-03-11,02:04:51.000,70,11149623,7285,0,1773194690,13158.09523272,30339.52100604,53278.67430912 2026-03-11,02:04:52.000,70,11149696,6405,0,1773194691,13158.122177959995,32645.094053399996,53278.71623184 2026-03-11,02:04:53.000,70,11149618,6565,0,1773194692,13158.162595819995,27111.879459899996,53278.79309016 2026-03-11,02:04:54.000,70,11149627,7245,0,1773194693,13158.19627737,34028.47171764,53278.723218959996 2026-03-11,02:04:55.000,70,11149638,6645,0,1773194694,13158.23669523,29878.53610056,53278.74418032 2026-03-11,02:04:56.000,70,11149631,7045,0,1773194695,13158.283849399995,29878.54314969,53278.723218959996 2026-03-11,02:04:57.000,70,11149619,7405,0,1773194696,13158.31753095,30800.79492585,53278.68828336 2026-03-11,02:04:59.000,70,11149638,6645,0,1773194698,13158.37142142999,30800.872466279994,53278.709244720005 2026-03-11,02:05:00.000,70,11149619,7125,0,1773194699,13158.384894049996,26650.99324224,53278.723218959996 2026-03-11,02:05:01.000,70,11149630,6565,0,1773194700,13158.47920239,25267.650823649994,53278.76514168 2026-03-11,02:05:02.000,70,11149594,6445,0,1773194701,13158.492675009991,32645.333723820004,53278.779115920006 2026-03-11,02:05:03.000,70,11149654,6885,0,1773194702,13158.45899346,33106.44551364001,53278.65334776001 2026-03-11,02:05:04.000,70,11149623,7005,0,1773194703,13158.492675009991,26651.00029137,53278.709244720005 2026-03-11,02:05:05.000,70,11149600,6765,0,1773194704,13158.499411320001,30339.915757320006,53278.79309016 2026-03-11,02:05:06.000,70,11149649,7085,0,1773194705,13158.492675009991,28956.538093080002,53278.77212880001 2026-03-11,02:05:07.000,70,11149604,6685,0,1773194706,13158.519620250001,33106.565348849996,53278.80007728001 2026-03-11,02:05:08.000,70,11149634,6725,0,1773194707,13158.533092869991,28956.629731769994,53278.78610304 2026-03-11,02:05:10.000,70,11149676,6485,0,1773194709,13158.539829180001,29878.944950100005,53278.75116744001 2026-03-11,02:05:11.000,70,11149594,6765,0,1773194710,13158.526356559996,25728.981136500006,53278.74418032 2026-03-11,02:05:12.000,70,11149599,6965,0,1773194711,13158.512883939991,34028.97220587,53278.68129624001 2026-03-11,02:05:13.000,70,11149607,7005,0,1773194712,13158.465729769996,33106.76272449001,53278.667322 2026-03-11,02:05:14.000,70,11149646,6525,0,1773194713,13158.465729769996,26190.156368490003,53278.67430912 2026-03-11,02:05:15.000,70,11149602,6885,0,1773194714,13158.43878453,27112.32355509,53278.660334880005 2026-03-11,02:05:16.000,70,11149630,6605,0,1773194715,13158.445520839996,24345.681012689995,53278.69527048 2026-03-11,02:05:17.000,70,11149613,6885,0,1773194716,13158.445520839996,31262.230975650004,53278.64636064 2026-03-11,02:05:18.000,70,11149651,6725,0,1773194717,13158.45899346,30801.027547139995,53278.611425040006 2026-03-11,02:05:19.000,70,11149632,6525,0,1773194718,13158.4185756,34489.82317788,53278.63937352 2026-03-11,02:05:21.000,70,11149640,7005,0,1773194720,13158.39836667,24806.567230350003,53278.62539928 2026-03-11,02:05:22.000,70,11149607,7205,0,1773194721,13158.43878453,28034.27926779,53278.58347656001 2026-03-11,02:05:23.000,70,11149629,6965,0,1773194722,13158.45899346,28956.446454389996,53278.54854096 2026-03-11,02:05:24.000,70,11149598,6525,0,1773194723,13158.499411320001,27573.075839280005,53278.63238640001 2026-03-11,02:05:25.000,70,11149603,7285,0,1773194724,13158.499411320001,27573.005347979997,53278.65334776001 2026-03-11,02:05:26.000,70,11149634,6485,0,1773194725,13158.485938699996,31261.857371759994,53278.53456672001 2026-03-11,02:05:27.000,70,11149569,7365,0,1773194726,13158.492675009991,28034.201727360007,53278.590463680004 2026-03-11,02:05:28.000,70,11149621,7005,0,1773194727,13158.526356559996,27573.061741020007,53278.56251520001 2026-03-11,02:05:29.000,70,11149616,6365,0,1773194728,13158.533092869991,28495.292369789997,53278.541553840005 2026-03-11,02:05:30.000,70,11149574,6605,0,1773194729,13158.526356559996,26650.85930877,53278.541553840005 2026-03-11,02:05:32.000,70,11149602,6645,0,1773194731,13158.573510729992,29878.655935770003,53278.63238640001 2026-03-11,02:05:33.000,70,11149622,6605,0,1773194732,13158.586983349996,36795.25524264001,53278.61841216 2026-03-11,02:05:34.000,70,11149614,6885,0,1773194733,13158.553301799991,27573.167477969997,53278.590463680004 2026-03-11,02:05:35.000,70,11149655,7205,0,1773194734,13158.560038110001,23884.421191140005,53278.58347656001 2026-03-11,02:05:36.000,70,11149611,7085,0,1773194735,13158.533092869991,27573.29436231,53278.64636064 2026-03-11,02:05:37.000,70,11149614,6605,0,1773194736,13158.546565489996,31262.160484349995,53278.54854096 2026-03-11,02:05:38.000,70,11149630,6605,0,1773194737,13158.546565489996,28034.462545169998,53278.5974508 2026-03-11,02:05:39.000,70,11149639,7245,0,1773194738,13158.539829180001,27573.357804479994,53278.5974508 2026-03-11,02:05:40.000,70,11149632,6685,0,1773194739,13158.546565489996,31723.342765470006,53278.590463680004 2026-03-11,02:05:41.000,70,11149650,6645,0,1773194740,13158.566774419996,33567.761728230005,53278.63238640001 2026-03-11,02:05:43.000,70,11149703,6805,0,1773194742,13158.533092869991,30801.217873650006,53278.611425040006 2026-03-11,02:05:44.000,70,11149557,6845,0,1773194743,13158.553301799991,24806.813949899995,53278.57648944 2026-03-11,02:05:45.000,70,11149685,7085,0,1773194744,13158.553301799991,30801.175578869996,53278.45072128 2026-03-11,02:05:46.000,70,11149600,6525,0,1773194745,13158.560038110001,28034.554183860004,53278.4577084 2026-03-11,02:05:47.000,70,11149736,6605,0,1773194746,13158.593719659992,31723.363912860004,53278.46469552001 2026-03-11,02:05:48.000,70,11149662,6805,0,1773194747,13158.533092869991,34028.88056718001,53278.50661824 2026-03-11,02:05:49.000,70,11149613,7245,0,1773194748,13158.586983349996,29417.826111150003,53278.56950232 2026-03-11,02:05:50.000,70,11149673,6925,0,1773194749,13158.600455970001,25728.88949781,53278.43674704001 2026-03-11,02:05:51.000,70,11149686,6725,0,1773194750,13158.613928589992,31262.139336959997,53278.4577084 2026-03-11,02:05:52.000,70,11149675,7005,0,1773194751,13158.634137519992,30801.055743660007,53278.52059248 2026-03-11,02:05:54.000,70,11149585,7005,0,1773194753,13158.613928589992,28956.71432133,53278.48565688001 2026-03-11,02:05:55.000,70,11149655,7125,0,1773194754,13158.627401209997,25728.945890849995,53278.46469552001 2026-03-11,02:05:56.000,70,11149670,6525,0,1773194755,13158.647610139997,32184.40521138,53278.492644000005 2026-03-11,02:05:57.000,70,11149678,7125,0,1773194756,13158.647610139997,34028.908763700005,53278.51360536001 2026-03-11,02:05:58.000,70,11149639,6925,0,1773194757,13158.654346449992,25267.883444940002,53278.50661824 2026-03-11,02:05:59.000,70,11149680,6525,0,1773194758,13158.640873830002,27112.281260310003,53278.49963112 2026-03-11,02:06:00.000,70,11149689,7165,0,1773194759,13158.661082760002,27112.372898999995,53278.48565688001 2026-03-11,02:06:01.000,70,11149675,7045,0,1773194760,13158.634137519992,29417.967093750005,53278.43674704001 2026-03-11,02:06:02.000,70,11149697,6925,0,1773194761,13158.627401209997,28956.756616109997,53278.47168264 2026-03-11,02:06:03.000,70,11149644,6645,0,1773194762,13158.640873830002,27573.491737949997,53278.443734160006 2026-03-11,02:06:05.000,70,11149648,6885,0,1773194764,13158.627401209997,30340.042641659995,53278.387837199996 2026-03-11,02:06:06.000,70,11149654,6605,0,1773194765,13158.634137519992,36795.53015871,53278.47168264 2026-03-11,02:06:07.000,70,11149624,6485,0,1773194766,13158.573510729992,28495.56728586,53278.492644000005 2026-03-11,02:06:08.000,70,11149648,6525,0,1773194767,13158.600455970001,26651.091930060007,53278.38085008 2026-03-11,02:06:09.000,70,11149700,7085,0,1773194768,13158.607192279997,32645.488804680004,53278.35988872 2026-03-11,02:06:10.000,70,11149633,7005,0,1773194769,13158.640873830002,25728.811957380007,53278.3529016 2026-03-11,02:06:11.000,70,11149702,6485,0,1773194770,13158.661082760002,28956.460552649994,53278.47168264 2026-03-11,02:06:12.000,70,11149616,6765,0,1773194771,13158.674555379992,29878.662984900002,53278.422772800004 2026-03-11,02:06:13.000,70,11149690,6725,0,1773194772,13158.667819069997,30339.66198864,53278.40181144 2026-03-11,02:06:14.000,70,11149711,7085,0,1773194773,13158.748654789997,28956.312520919993,53278.422772800004 2026-03-11,02:06:16.000,70,11149690,6525,0,1773194775,13158.768863719997,31722.842277239994,53278.33892736 2026-03-11,02:06:17.000,70,11149657,7005,0,1773194776,13158.775600029992,30339.457563870004,53278.31796600001 2026-03-11,02:06:18.000,70,11149676,6525,0,1773194777,13158.782336340002,26650.591441829994,53278.324953120005 2026-03-11,02:06:19.000,70,11149621,6885,0,1773194778,13158.836226819993,23422.83710961,53278.4577084 2026-03-11,02:06:20.000,70,11149665,7285,0,1773194779,13158.856435749993,32183.827182719993,53278.324953120005 2026-03-11,02:06:21.000,70,11149723,7085,0,1773194780,13158.842963130002,28033.891565640006,53278.36687584001 2026-03-11,02:06:22.000,70,11149709,7045,0,1773194781,13158.910326229998,29417.156443800006,53278.34591448001 2026-03-11,02:06:23.000,70,11149641,7045,0,1773194782,13158.930535159998,34950.41333208,53278.40181144 2026-03-11,02:06:24.000,70,11149684,6485,0,1773194783,13158.944007779988,32183.855379240005,53278.34591448001 2026-03-11,02:06:25.000,70,11149696,6685,0,1773194784,13158.950744089998,26189.472602880007,53278.31097888 2026-03-11,02:06:27.000,70,11149702,6925,0,1773194786,13158.923798850003,33106.100106269994,53278.33892736 2026-03-11,02:06:28.000,70,11149631,7045,0,1773194787,13158.944007779988,25267.404104100002,53278.31097888 2026-03-11,02:06:29.000,70,11149665,7165,0,1773194788,13158.957480399993,23884.089882030006,53278.33892736 2026-03-11,02:06:30.000,70,11149674,6525,0,1773194789,13158.977689329993,28034.060744760005,53278.39482432001 2026-03-11,02:06:31.000,70,11149673,7085,0,1773194790,13158.937271469993,29417.346770310003,53278.41578568001 2026-03-11,02:06:32.000,70,11149707,7005,0,1773194791,13158.944007779988,29417.346770310003,53278.373862960005 2026-03-11,02:06:33.000,70,11149654,6605,0,1773194792,13158.923798850003,32645.178642960003,53278.30399176 2026-03-11,02:06:34.000,70,11149667,7045,0,1773194793,13158.876644679993,27572.934856680004,53278.31796600001 2026-03-11,02:06:35.000,70,11149647,6925,0,1773194794,13158.896853609993,31261.836224369996,53278.26206904 2026-03-11,02:06:36.000,70,11149626,6725,0,1773194795,13158.923798850003,24345.215770110008,53278.33892736 2026-03-11,02:06:38.000,70,11149595,7165,0,1773194797,13158.944007779988,25267.467546269996,53278.42975992 2026-03-11,02:06:39.000,70,11149644,6324,0,1773194798,13158.923798850003,28034.067793890004,53278.40181144 2026-03-11,02:06:40.000,70,11149700,6445,0,1773194799,13158.923798850003,30800.717385419994,53278.34591448001 2026-03-11,02:06:41.000,70,11149653,6885,0,1773194800,13158.910326229998,26189.669978520003,53278.33892736 2026-03-11,02:06:42.000,70,11149665,7205,0,1773194801,13158.930535159998,30800.717385419994,53278.35988872 2026-03-11,02:06:43.000,70,11149653,7285,0,1773194802,13158.944007779988,31722.955063319998,53278.387837199996 2026-03-11,02:06:44.000,70,11149651,7005,0,1773194803,13158.950744089998,31261.843273499995,53278.34591448001 2026-03-11,02:06:45.000,70,11149620,7205,0,1773194804,13158.950744089998,26189.669978520003,53278.38085008 2026-03-11,02:06:46.000,70,11149657,6965,0,1773194805,13159.004634569988,27572.97715146,53278.3529016 2026-03-11,02:06:47.000,70,11149602,6565,0,1773194806,13158.997898259993,29878.54314969,53278.387837199996 2026-03-11,02:06:49.000,70,11149659,7125,0,1773194808,13158.984425639988,25728.642778260008,53278.33892736 2026-03-11,02:06:50.000,70,11149628,6725,0,1773194809,13158.991161949998,24806.398051230004,53278.324953120005 2026-03-11,02:06:51.000,70,11149648,6805,0,1773194810,13158.957480399993,27573.13928145,53278.40181144 2026-03-11,02:06:52.000,70,11149675,6845,0,1773194811,13158.964216709988,33567.51500868,53278.3529016 2026-03-11,02:06:53.000,70,11149640,6565,0,1773194812,13158.964216709988,30339.795922110003,53278.42975992 2026-03-11,02:06:54.000,70,11149648,6365,0,1773194813,13158.977689329993,31262.026550880008,53278.34591448001 2026-03-11,02:06:55.000,70,11149683,7205,0,1773194814,13158.950744089998,26189.88145242,53278.4577084 2026-03-11,02:06:56.000,70,11149694,6605,0,1773194815,13158.930535159998,28956.509896560005,53278.40879856 2026-03-11,02:06:57.000,70,11149665,7285,0,1773194816,13158.950744089998,29878.754623589994,53278.42975992 2026-03-11,02:06:58.000,70,11149650,6725,0,1773194817,13158.930535159998,26651.02848789,53278.43674704001 2026-03-11,02:07:00.000,70,11149641,7484,0,1773194819,13158.896853609993,30800.9711541,53278.373862960005 2026-03-11,02:07:01.000,70,11149671,7125,0,1773194820,13158.923798850003,34028.760731970004,53278.422772800004 2026-03-11,02:07:02.000,70,11149682,6605,0,1773194821,13158.883380990002,30801.013448879996,53278.422772800004 2026-03-11,02:07:03.000,70,11149663,7285,0,1773194822,13158.863172060002,28956.594486119997,53278.45072128 2026-03-11,02:07:04.000,70,11149619,6845,0,1773194823,13158.896853609993,26190.02243502,53278.422772800004 2026-03-11,02:07:05.000,70,11149665,7085,0,1773194824,13158.944007779988,27573.315509699998,53278.41578568001 2026-03-11,02:07:06.000,70,11149612,6525,0,1773194825,13158.910326229998,28956.601535249996,53278.29001752 2026-03-11,02:07:07.000,70,11149652,6765,0,1773194826,13158.923798850003,30801.013448879996,53278.373862960005 2026-03-11,02:07:08.000,70,11149666,6525,0,1773194827,13158.923798850003,29417.727423329998,53278.3529016 2026-03-11,02:07:09.000,70,11149662,6245,0,1773194828,13158.957480399993,33106.579447109994,53278.422772800004 2026-03-11,02:07:11.000,70,11149672,6725,0,1773194830,13158.997898259993,34950.970213349996,53278.40879856 2026-03-11,02:07:12.000,70,11149613,7045,0,1773194831,13159.024843499988,29878.796918370004,53278.40879856 2026-03-11,02:07:13.000,70,11149662,6565,0,1773194832,13159.071997669998,30339.887560799994,53278.443734160006 2026-03-11,02:07:14.000,70,11149653,7045,0,1773194833,13159.078733979994,23423.288253930004,53278.43674704001 2026-03-11,02:07:15.000,70,11149617,6284,0,1773194834,13159.139360769994,33106.5301032,53278.387837199996 2026-03-11,02:07:16.000,70,11149642,6405,0,1773194835,13159.179778629994,30339.887560799994,53278.45072128 2026-03-11,02:07:17.000,70,11149624,6725,0,1773194836,13159.20672386999,30339.82411863,53278.40879856 2026-03-11,02:07:18.000,70,11149627,7085,0,1773194837,13159.199987559994,28495.468598039995,53278.45072128 2026-03-11,02:07:19.000,70,11149653,6765,0,1773194838,13159.260614349994,32645.453559030007,53278.41578568001 2026-03-11,02:07:20.000,70,11149679,7165,0,1773194839,13159.30776851999,30339.915757320006,53278.43674704001 2026-03-11,02:07:22.000,70,11149589,7005,0,1773194841,13159.27408697,28495.56023673,53278.52059248 2026-03-11,02:07:23.000,70,11149688,6525,0,1773194842,13159.280823279994,30339.965101230002,53278.47866976 2026-03-11,02:07:24.000,70,11149661,6925,0,1773194843,13159.30776851999,32184.454555289994,53278.541553840005 2026-03-11,02:07:25.000,70,11149629,7125,0,1773194844,13159.321241139995,29417.882504189998,53278.541553840005 2026-03-11,02:07:26.000,70,11149655,6965,0,1773194845,13159.31450483,31262.379007380005,53278.50661824 2026-03-11,02:07:27.000,70,11149630,6725,0,1773194846,13159.34818637999,32645.70732771,53278.51360536001 2026-03-11,02:07:28.000,70,11149667,6885,0,1773194847,13159.39534055,30340.197722519995,53278.53456672001 2026-03-11,02:07:29.000,70,11149633,7165,0,1773194848,13159.43575841,31262.456547809998,53278.54854096 2026-03-11,02:07:30.000,70,11149648,6765,0,1773194849,13159.422285789995,25268.07377145,53278.60443792001 2026-03-11,02:07:31.000,70,11149639,7045,0,1773194850,13159.45596734,28034.76565776,53278.590463680004 2026-03-11,02:07:33.000,70,11149644,7085,0,1773194852,13159.503121509995,28957.073826959997,53278.56950232 2026-03-11,02:07:34.000,70,11149605,6925,0,1773194853,13159.523330439995,24345.977076149997,53278.63937352 2026-03-11,02:07:35.000,70,11149637,7045,0,1773194854,13159.53006674999,31262.611628669998,53278.611425040006 2026-03-11,02:07:36.000,70,11149608,6445,0,1773194855,13159.482912579995,29879.198718779997,53278.611425040006 2026-03-11,02:07:37.000,70,11149682,6605,0,1773194856,13159.503121509995,31262.548186500004,53278.65334776001 2026-03-11,02:07:38.000,70,11149713,7045,0,1773194857,13159.543539369995,29879.219866169995,53278.5275796 2026-03-11,02:07:39.000,70,11149680,6245,0,1773194858,13159.53680306,32184.743569619997,53278.611425040006 2026-03-11,02:07:40.000,70,11149692,6685,0,1773194859,13159.59069353999,27573.61157316,53278.590463680004 2026-03-11,02:07:41.000,70,11149628,6885,0,1773194860,13159.624375089996,34029.08499195,53278.64636064 2026-03-11,02:07:42.000,70,11149688,6485,0,1773194861,13159.61090246999,25729.227856049998,53278.60443792001 2026-03-11,02:07:44.000,70,11149628,6765,0,1773194863,13159.691738189991,23884.830040679997,53278.63238640001 2026-03-11,02:07:45.000,70,11149607,7565,0,1773194864,13159.705210809996,28034.786805149997,53278.65334776001 2026-03-11,02:07:46.000,70,11149594,6405,0,1773194865,13159.705210809996,28034.850247320006,53278.660334880005 2026-03-11,02:07:47.000,70,11149621,6805,0,1773194866,13159.6984745,33107.08698447001,53278.64636064 2026-03-11,02:07:48.000,70,11149712,6485,0,1773194867,13159.738892360001,29879.290357470003,53278.64636064 2026-03-11,02:07:49.000,70,11149687,7085,0,1773194868,13159.6984745,27573.815997929996,53278.71623184 2026-03-11,02:07:50.000,70,11149603,7245,0,1773194869,13159.711947119991,30340.486736849998,53278.68129624001 2026-03-11,02:07:51.000,70,11149633,7484,0,1773194870,13159.664792949996,30340.514933369996,53278.660334880005 2026-03-11,02:07:52.000,70,11149621,6925,0,1773194871,13159.685001879996,36796.05884346001,53278.660334880005 2026-03-11,02:07:53.000,70,11149628,6645,0,1773194872,13159.664792949996,25268.299343610008,53278.73020608001 2026-03-11,02:07:55.000,70,11149640,7045,0,1773194874,13159.631111399991,29879.48068398,53278.74418032 2026-03-11,02:07:56.000,70,11149646,6605,0,1773194875,13159.664792949996,29879.410192680007,53278.76514168 2026-03-11,02:07:57.000,70,11149638,6605,0,1773194876,13159.65805664,31262.717365620003,53278.68828336 2026-03-11,02:07:58.000,70,11149636,6565,0,1773194877,13159.664792949996,31262.74556214,53278.667322 2026-03-11,02:07:59.000,70,11149605,7085,0,1773194878,13159.6984745,30340.423294680004,53278.68129624001 2026-03-11,02:08:00.000,70,11149628,6605,0,1773194879,13159.711947119991,22040.523864000003,53278.611425040006 2026-03-11,02:08:01.000,70,11149662,6565,0,1773194880,13159.718683430001,28957.137269130006,53278.61841216 2026-03-11,02:08:02.000,70,11149669,6965,0,1773194881,13159.759101290001,28957.066777829998,53278.64636064 2026-03-11,02:08:03.000,70,11149669,7205,0,1773194882,13159.772573909991,28034.822050799994,53278.63937352 2026-03-11,02:08:04.000,70,11149637,7045,0,1773194883,13159.819728080001,35412.56134401,53278.660334880005 2026-03-11,02:08:06.000,70,11149643,6885,0,1773194885,13159.880354870002,29879.212817039996,53278.67430912 2026-03-11,02:08:07.000,70,11149656,6565,0,1773194886,13159.920772730002,27112.535028989994,53278.709244720005 2026-03-11,02:08:08.000,70,11149701,7205,0,1773194887,13159.974663209992,30801.387052770006,53278.65334776001 2026-03-11,02:08:09.000,70,11149628,6645,0,1773194888,13160.008344759997,25268.08082058,53278.62539928 2026-03-11,02:08:10.000,70,11149695,7245,0,1773194889,13160.015081069992,24345.906584850003,53278.71623184 2026-03-11,02:08:11.000,70,11149605,7365,0,1773194890,13160.021817380002,23423.64775956,53278.667322 2026-03-11,02:08:12.000,70,11149654,6485,0,1773194891,13160.062235240002,33107.00944404,53278.78610304 2026-03-11,02:08:13.000,70,11149633,6845,0,1773194892,13160.068971549998,26190.36079326,53278.77212880001 2026-03-11,02:08:14.000,70,11149655,6765,0,1773194893,13160.089180479998,31723.73046762,53278.779115920006 2026-03-11,02:08:15.000,70,11149656,6725,0,1773194894,13160.075707859993,28957.102023479994,53278.779115920006 2026-03-11,02:08:17.000,70,11149651,7045,0,1773194896,13160.116125719993,30801.633772319998,53278.69527048 2026-03-11,02:08:18.000,70,11149648,6725,0,1773194897,13160.102653100002,30801.633772319998,53278.75116744001 2026-03-11,02:08:19.000,70,11149554,6485,0,1773194898,13160.082444170002,33568.339756889996,53278.70225760001 2026-03-11,02:08:20.000,70,11149638,6605,0,1773194899,13160.109389409998,28957.20776043,53278.70225760001 2026-03-11,02:08:21.000,70,11149648,6885,0,1773194900,13160.116125719993,28957.2007113,53278.723218959996 2026-03-11,02:08:22.000,70,11149628,6485,0,1773194901,13160.143070959988,31262.809004309995,53278.779115920006 2026-03-11,02:08:23.000,70,11149702,6605,0,1773194902,13160.136334649993,29418.404139809994,53278.81405152 2026-03-11,02:08:24.000,70,11149593,7005,0,1773194903,13160.170016199998,33107.29845837,53278.81405152 2026-03-11,02:08:25.000,70,11149626,6605,0,1773194904,13160.149807269998,28035.08991774,53278.70225760001 2026-03-11,02:08:26.000,70,11149655,7005,0,1773194905,13160.223906679988,23885.097907620002,53278.79309016 2026-03-11,02:08:28.000,70,11149648,6605,0,1773194907,13160.277797159993,30801.788853179998,53278.79309016 2026-03-11,02:08:29.000,70,11149664,6605,0,1773194908,13160.298006089994,29879.537077019995,53278.76514168 2026-03-11,02:08:30.000,70,11149668,6805,0,1773194909,13160.291269779998,26651.853236099996,53278.7371932 2026-03-11,02:08:31.000,70,11149590,6645,0,1773194910,13160.291269779998,28957.37693955,53278.75116744001 2026-03-11,02:08:32.000,70,11149637,6925,0,1773194911,13160.298006089994,32646.228963329995,53278.76514168 2026-03-11,02:08:33.000,70,11149600,6725,0,1773194912,13160.291269779998,34029.648922349996,53278.76514168 2026-03-11,02:08:34.000,70,11149595,6925,0,1773194913,13160.372105499999,29879.6498631,53278.779115920006 2026-03-11,02:08:35.000,70,11149568,6725,0,1773194914,13160.372105499999,31724.132268030007,53278.76514168 2026-03-11,02:08:36.000,70,11149567,7085,0,1773194915,13160.372105499999,28496.462525370007,53278.81405152 2026-03-11,02:08:37.000,70,11149611,7045,0,1773194916,13160.358632879994,24807.589354199998,53278.779115920006 2026-03-11,02:08:39.000,70,11149600,6565,0,1773194918,13160.372105499999,32185.448482620006,53278.828025760005 2026-03-11,02:08:40.000,70,11149570,6845,0,1773194919,13160.412523359999,28035.505816410005,53278.73020608001 2026-03-11,02:08:41.000,70,11149592,6525,0,1773194920,13160.419259669994,30341.10001116,53278.80007728001 2026-03-11,02:08:42.000,70,11149655,7045,0,1773194921,13160.40578704999,27113.310433289997,53278.842 2026-03-11,02:08:43.000,70,11149644,6645,0,1773194922,13160.479886459994,29880.009368729996,53278.84898712001 2026-03-11,02:08:44.000,70,11149565,6925,0,1773194923,13160.47315015,29418.961021080002,53278.81405152 2026-03-11,02:08:45.000,70,11149544,6084,0,1773194924,13160.50683169999,27113.42321937,53278.81405152 2026-03-11,02:08:46.000,70,11149613,6925,0,1773194925,13160.52704062999,26191.220787119993,53278.758154560004 2026-03-11,02:08:47.000,70,11149646,6885,0,1773194926,13160.540513249995,30341.26919028,53278.71623184 2026-03-11,02:08:48.000,70,11149597,6845,0,1773194927,13160.560722179995,26191.185541469997,53278.79309016 2026-03-11,02:08:50.000,70,11149609,7085,0,1773194929,13160.61461266,29419.102003680004,53278.876935600005 2026-03-11,02:08:51.000,70,11149598,6725,0,1773194930,13160.60787634999,28957.98316473,53278.83501288 2026-03-11,02:08:52.000,70,11149585,7045,0,1773194931,13160.64829420999,31724.660952780003,53278.8070644 2026-03-11,02:08:53.000,70,11149616,6725,0,1773194932,13160.702184689995,28035.766634219995,53278.779115920006 2026-03-11,02:08:54.000,70,11149654,6765,0,1773194933,13160.722393619995,32185.83618477,53278.81405152 2026-03-11,02:08:55.000,70,11149617,7205,0,1773194934,13160.70892099999,27113.620595009997,53278.80007728001 2026-03-11,02:08:56.000,70,11149590,6605,0,1773194935,13160.74933885999,32647.004367629997,53278.83501288 2026-03-11,02:08:57.000,70,11149659,7205,0,1773194936,13160.76954778999,27574.767630479997,53278.779115920006 2026-03-11,02:08:58.000,70,11149594,6525,0,1773194937,13160.81670196,27113.726331960002,53278.89789696001 2026-03-11,02:08:59.000,70,11149645,7205,0,1773194938,13160.83017457999,26191.495703189998,53278.90488408 2026-03-11,02:09:01.000,70,11149619,6805,0,1773194940,13160.83691089,27113.853216300005,53278.83501288 2026-03-11,02:09:02.000,70,11149580,6405,0,1773194941,13160.91774661,33108.2923857,53278.828025760005 2026-03-11,02:09:03.000,70,11149584,6565,0,1773194942,13160.944691849996,29419.510853219996,53278.86296136 2026-03-11,02:09:04.000,70,11149593,7125,0,1773194943,13160.958164470001,29880.59444652,53278.946806800006 2026-03-11,02:09:05.000,70,11149543,7045,0,1773194944,13160.958164470001,34030.7415375,53278.9118712 2026-03-11,02:09:06.000,70,11149632,6685,0,1773194945,13160.998582330001,24808.428200669994,53278.96078104 2026-03-11,02:09:07.000,70,11149567,7245,0,1773194946,13161.032263879992,31725.253079700007,53278.93283256 2026-03-11,02:09:08.000,70,11149609,6845,0,1773194947,13161.039000190001,29419.701179730007,53279.01667800001 2026-03-11,02:09:09.000,70,11149622,6205,0,1773194948,13161.059209120001,24808.569183269996,53278.842 2026-03-11,02:09:10.000,70,11149596,6725,0,1773194949,13161.079418050002,31725.429307950006,53278.93981968001 2026-03-11,02:09:12.000,70,11149592,6605,0,1773194951,13161.126572219997,26653.23486558,53279.0516136 2026-03-11,02:09:13.000,70,11149623,6845,0,1773194952,13161.126572219997,27114.38190105,53279.00270376 2026-03-11,02:09:14.000,70,11149570,6405,0,1773194953,13161.173726389992,33570.04564635,53279.03763936001 2026-03-11,02:09:15.000,70,11149606,6205,0,1773194954,13161.153517459992,28958.95594467,53279.03065224 2026-03-11,02:09:16.000,70,11149616,6885,0,1773194955,13161.180462700002,28497.914646150006,53279.07257496 2026-03-11,02:09:17.000,70,11149677,7005,0,1773194956,13161.234353179992,33109.06779,53279.07257496 2026-03-11,02:09:18.000,70,11149641,6965,0,1773194957,13161.281507350002,29420.138225789997,53279.058600719996 2026-03-11,02:09:19.000,70,11149621,7285,0,1773194958,13161.288243659998,32186.886505140006,53279.03065224 2026-03-11,02:09:20.000,70,11149592,6565,0,1773194959,13161.274771039993,34031.298418770006,53278.97475528 2026-03-11,02:09:21.000,70,11149598,6725,0,1773194960,13161.321925210003,28497.942842670003,53279.044626480005 2026-03-11,02:09:23.000,70,11149595,7085,0,1773194962,13161.342134140003,27575.68401738,53279.06558784001 2026-03-11,02:09:24.000,70,11149640,6485,0,1773194963,13161.328661519998,32186.858308619994,53279.1214848 2026-03-11,02:09:25.000,70,11149658,6685,0,1773194964,13161.328661519998,33570.22892373,53279.1214848 2026-03-11,02:09:26.000,70,11149644,6445,0,1773194965,13161.389288309998,28959.033485099993,53279.10052344 2026-03-11,02:09:27.000,70,11149672,6885,0,1773194966,13161.389288309998,33109.06074087,53279.114497680006 2026-03-11,02:09:28.000,70,11149662,6765,0,1773194967,13161.409497239998,28959.033485099993,53279.093536320004 2026-03-11,02:09:29.000,70,11149668,6485,0,1773194968,13161.436442479993,28036.802856330003,53279.07956208 2026-03-11,02:09:30.000,70,11149630,6885,0,1773194969,13161.436442479993,28959.082829010003,53279.15642040001 2026-03-11,02:09:31.000,70,11149656,6284,0,1773194970,13161.443178789988,32186.95699644,53279.08654920001 2026-03-11,02:09:32.000,70,11149639,6845,0,1773194971,13161.443178789988,25270.1532648,53279.07956208 2026-03-11,02:09:34.000,70,11149682,6365,0,1773194973,13161.456651409993,29881.41919473,53279.06558784001 2026-03-11,02:09:35.000,70,11149653,7205,0,1773194974,13161.456651409993,33109.24401825,53279.114497680006 2026-03-11,02:09:36.000,70,11149649,6845,0,1773194975,13161.517278199994,29881.376899950003,53279.13545904001 2026-03-11,02:09:37.000,70,11149647,7005,0,1773194976,13161.530750819999,28036.929740670006,53279.08654920001 2026-03-11,02:09:38.000,70,11149687,6845,0,1773194977,13161.550959749999,30342.53098455,53279.12847192 2026-03-11,02:09:39.000,70,11149665,6965,0,1773194978,13161.571168679999,32648.146326689995,53279.114497680006 2026-03-11,02:09:40.000,70,11149666,6525,0,1773194979,13161.537487129994,28036.943838930005,53279.114497680006 2026-03-11,02:09:41.000,70,11149702,6525,0,1773194980,13161.591377609999,28959.167418569996,53279.12847192 2026-03-11,02:09:42.000,70,11149626,6445,0,1773194981,13161.557696059994,31725.788813580002,53279.044626480005 2026-03-11,02:09:43.000,70,11149642,6525,0,1773194982,13161.618322849994,31725.64783098,53279.114497680006 2026-03-11,02:09:45.000,70,11149626,7125,0,1773194984,13161.66547701999,29420.004292319994,53279.114497680006 2026-03-11,02:09:46.000,70,11149676,6565,0,1773194985,13161.658740709994,26653.220767320003,53279.06558784001 2026-03-11,02:09:47.000,70,11149607,6805,0,1773194986,13161.66547701999,33108.856316100006,53279.10751056001 2026-03-11,02:09:48.000,70,11149623,6765,0,1773194987,13161.68568594999,26653.065686460002,53279.10052344 2026-03-11,02:09:49.000,70,11149664,6565,0,1773194988,13161.69242226,30803.149335270005,53279.093536320004 2026-03-11,02:09:50.000,70,11149628,6885,0,1773194989,13161.64526808999,33108.644842199996,53279.08654920001 2026-03-11,02:09:51.000,70,11149630,6805,0,1773194990,13161.652004399999,29880.841166070008,53279.058600719996 2026-03-11,02:09:52.000,70,11149644,6365,0,1773194991,13161.658740709994,30341.833120680007,53279.10751056001 2026-03-11,02:09:53.000,70,11149618,6885,0,1773194992,13161.62505915999,31264.04260206,53279.03763936001 2026-03-11,02:09:54.000,70,11149625,7245,0,1773194993,13161.672213329999,25269.49064658,53279.0516136 2026-03-11,02:09:56.000,70,11149630,6485,0,1773194995,13161.618322849994,32647.236988920005,53279.02366512 2026-03-11,02:09:57.000,70,11149683,7085,0,1773194996,13161.60485022999,27113.810921519995,53279.03065224 2026-03-11,02:09:58.000,70,11149676,6725,0,1773194997,13161.618322849994,24808.266070679994,53278.91885832001 2026-03-11,02:09:59.000,70,11149634,6525,0,1773194998,13161.62505915999,27113.76157761,53278.88392272 2026-03-11,02:10:00.000,70,11149614,6925,0,1773194999,13161.64526808999,31724.84423016,53279.00969088 2026-03-11,02:10:01.000,70,11149648,6605,0,1773195000,13161.699158569994,29880.305432189998,53278.95379392 2026-03-11,02:10:02.000,70,11149637,7005,0,1773195001,13161.699158569994,33569.164505099994,53278.9817424 2026-03-11,02:10:03.000,70,11149599,7205,0,1773195002,13161.68568594999,31263.584408609997,53278.97475528 2026-03-11,02:10:04.000,70,11149595,7045,0,1773195003,13161.759785359995,27113.557152840003,53278.97475528 2026-03-11,02:10:05.000,70,11149631,7165,0,1773195004,13161.74631273999,28035.773683349995,53278.96078104 2026-03-11,02:10:07.000,70,11149649,7285,0,1773195006,13161.759785359995,32185.779791730005,53278.98872952001 2026-03-11,02:10:08.000,70,11149606,6525,0,1773195007,13161.83388477,35413.54117308,53279.00270376 2026-03-11,02:10:09.000,70,11149621,6925,0,1773195008,13161.80693952999,33569.037620760006,53279.044626480005 2026-03-11,02:10:10.000,70,11149614,6805,0,1773195009,13161.8540937,26191.206688859995,53278.96776816001 2026-03-11,02:10:11.000,70,11149654,6765,0,1773195010,13161.820412149995,33569.009424239994,53278.93981968001 2026-03-11,02:10:12.000,70,11149612,6685,0,1773195011,13161.84735738999,30341.191649850007,53279.02366512 2026-03-11,02:10:13.000,70,11149607,7205,0,1773195012,13161.860830009995,29880.058712640006,53278.9817424 2026-03-11,02:10:14.000,70,11149569,7045,0,1773195013,13161.860830009995,31263.302443409993,53278.98872952001 2026-03-11,02:10:15.000,70,11149659,6284,0,1773195014,13161.87430263,30341.064765510004,53278.9817424 2026-03-11,02:10:16.000,70,11149695,7005,0,1773195015,13161.860830009995,27113.310433289997,53278.96776816001 2026-03-11,02:10:18.000,70,11149563,7165,0,1773195017,13161.88777524999,28957.750543439994,53278.876935600005 2026-03-11,02:10:19.000,70,11149588,6284,0,1773195018,13161.83388477,33568.840245119995,53278.93283256 2026-03-11,02:10:20.000,70,11149618,6885,0,1773195019,13161.88777524999,28957.658904750002,53278.9118712 2026-03-11,02:10:21.000,70,11149593,7405,0,1773195020,13161.90798417999,30802.07081838,53278.86296136 2026-03-11,02:10:22.000,70,11149628,6365,0,1773195021,13161.91472049,29879.882484390007,53278.876935600005 2026-03-11,02:10:23.000,70,11149681,7165,0,1773195022,13161.941665729995,29879.826091349998,53278.842 2026-03-11,02:10:24.000,70,11149671,6965,0,1773195023,13161.901247869995,32646.468633750002,53278.88392272 2026-03-11,02:10:25.000,70,11149684,6685,0,1773195024,13161.93492942,32185.237008719996,53278.86296136 2026-03-11,02:10:26.000,70,11149615,7245,0,1773195025,13161.93492942,29879.685108749996,53278.925845440004 2026-03-11,02:10:27.000,70,11149665,7325,0,1773195026,13161.961874659995,32185.258156109994,53278.890909839996 2026-03-11,02:10:29.000,70,11149658,6885,0,1773195028,13161.96861096999,27574.055668350004,53278.89789696001 2026-03-11,02:10:30.000,70,11149619,7245,0,1773195029,13161.97534728,27112.824043319997,53278.86994848001 2026-03-11,02:10:31.000,70,11149653,7085,0,1773195030,13162.01576514,28035.005328180006,53278.925845440004 2026-03-11,02:10:32.000,70,11149636,6445,0,1773195031,13161.97534728,26190.551119769996,53278.89789696001 2026-03-11,02:10:33.000,70,11149671,7285,0,1773195032,13162.02923775999,32646.066833339995,53278.91885832001 2026-03-11,02:10:34.000,70,11149669,6965,0,1773195033,13162.083128239996,33107.08698447001,53278.86296136 2026-03-11,02:10:35.000,70,11149685,6925,0,1773195034,13162.056183,29418.136272870004,53278.876935600005 2026-03-11,02:10:36.000,70,11149625,7005,0,1773195035,13162.09660086,30340.31755773,53278.85597424 2026-03-11,02:10:37.000,70,11149641,7165,0,1773195036,13162.103337169996,34951.32266985001,53278.890909839996 2026-03-11,02:10:38.000,70,11149670,6525,0,1773195037,13162.137018720001,29879.100030960006,53278.876935600005 2026-03-11,02:10:40.000,70,11149674,6525,0,1773195039,13162.204381819996,26651.275207440005,53278.876935600005 2026-03-11,02:10:41.000,70,11149601,6845,0,1773195040,13162.271744919992,33567.78287562,53278.86296136 2026-03-11,02:10:42.000,70,11149641,7165,0,1773195041,13162.244799679997,26190.114073710007,53278.758154560004 2026-03-11,02:10:43.000,70,11149628,6525,0,1773195042,13162.251535989992,32184.517997460003,53278.77212880001 2026-03-11,02:10:44.000,70,11149621,7205,0,1773195043,13162.298690160002,25728.952939979994,53278.78610304 2026-03-11,02:10:45.000,70,11149701,6725,0,1773195044,13162.305426469997,29878.944950100005,53278.79309016 2026-03-11,02:10:46.000,70,11149656,6645,0,1773195045,13162.312162779992,27573.371902740007,53278.83501288 2026-03-11,02:10:47.000,70,11149610,6805,0,1773195046,13162.312162779992,27112.246014660006,53278.723218959996 2026-03-11,02:10:48.000,70,11149605,6925,0,1773195047,13162.339108020002,25267.791806249996,53278.81405152 2026-03-11,02:10:49.000,70,11149628,6765,0,1773195048,13162.339108020002,31262.160484349995,53278.76514168 2026-03-11,02:10:51.000,70,11149649,7045,0,1773195050,13162.339108020002,32184.271277909997,53278.723218959996 2026-03-11,02:10:52.000,70,11149597,6965,0,1773195051,13162.366053259997,29417.607588119994,53278.71623184 2026-03-11,02:10:53.000,70,11149688,6605,0,1773195052,13162.399734810002,31261.998354359996,53278.79309016 2026-03-11,02:10:54.000,70,11149630,6525,0,1773195053,13162.345844329997,30800.942957580002,53278.758154560004 2026-03-11,02:10:55.000,70,11149620,6885,0,1773195054,13162.392998499992,26189.846206770002,53278.77212880001 2026-03-11,02:10:56.000,70,11149631,7245,0,1773195055,13162.352580639992,27112.048639019995,53278.779115920006 2026-03-11,02:10:57.000,70,11149663,7325,0,1773195056,13162.352580639992,28495.355811960006,53278.77212880001 2026-03-11,02:10:58.000,70,11149669,7045,0,1773195057,13162.379525880002,23423.238910019994,53278.8070644 2026-03-11,02:10:59.000,70,11149661,6925,0,1773195058,13162.345844329997,29417.649882900005,53278.77212880001 2026-03-11,02:11:00.000,70,11149624,6805,0,1773195059,13162.325635399997,31723.11014418,53278.79309016 2026-03-11,02:11:02.000,70,11149657,6845,0,1773195061,13162.325635399997,28034.173530839995,53278.75116744001 2026-03-11,02:11:03.000,70,11149604,6565,0,1773195062,13162.305426469997,31723.08194766,53278.69527048 2026-03-11,02:11:04.000,70,11149563,6965,0,1773195063,13162.271744919992,29417.55824421,53278.69527048 2026-03-11,02:11:05.000,70,11149575,7245,0,1773195064,13162.238063370001,28034.236973010004,53278.67430912 2026-03-11,02:11:06.000,70,11149623,6965,0,1773195065,13162.238063370001,26189.754568079996,53278.68129624001 2026-03-11,02:11:07.000,70,11149612,6685,0,1773195066,13162.244799679997,32645.178642960003,53278.709244720005 2026-03-11,02:11:08.000,70,11149648,6645,0,1773195067,13162.251535989992,31261.822126109997,53278.660334880005 2026-03-11,02:11:09.000,70,11149616,6685,0,1773195068,13162.258272300001,34028.35893156,53278.61841216 2026-03-11,02:11:10.000,70,11149600,6885,0,1773195069,13162.265008609997,28495.073846760002,53278.63937352 2026-03-11,02:11:11.000,70,11149625,7045,0,1773195070,13162.224590749996,26189.54309418,53278.62539928 2026-03-11,02:11:13.000,70,11149621,7005,0,1773195072,13162.251535989992,26189.493750270005,53278.68828336 2026-03-11,02:11:14.000,70,11149609,7045,0,1773195073,13162.244799679997,29417.142345540007,53278.611425040006 2026-03-11,02:11:15.000,70,11149651,6525,0,1773195074,13162.238063370001,30800.48476413,53278.5275796 2026-03-11,02:11:16.000,70,11149716,6645,0,1773195075,13162.265008609997,28033.842221729996,53278.63937352 2026-03-11,02:11:17.000,70,11149654,6605,0,1773195076,13162.291953849992,27572.730431910008,53278.65334776001 2026-03-11,02:11:18.000,70,11149632,6645,0,1773195077,13162.251535989992,32644.861432110003,53278.54854096 2026-03-11,02:11:19.000,70,11149662,6525,0,1773195078,13162.265008609997,28494.93286416,53278.611425040006 2026-03-11,02:11:20.000,70,11149620,6885,0,1773195079,13162.271744919992,25267.24902324,53278.58347656001 2026-03-11,02:11:21.000,70,11149519,7205,0,1773195080,13162.244799679997,29417.255131619997,53278.5275796 2026-03-11,02:11:22.000,70,11149683,7005,0,1773195081,13162.244799679997,30339.464613000004,53278.50661824 2026-03-11,02:11:24.000,70,11149606,6685,0,1773195083,13162.285217539997,37256.085067260006,53278.56251520001 2026-03-11,02:11:25.000,70,11149670,6685,0,1773195084,13162.244799679997,30339.584448210007,53278.52059248 2026-03-11,02:11:26.000,70,11149681,7165,0,1773195085,13162.224590749996,28495.285320659998,53278.53456672001 2026-03-11,02:11:27.000,70,11149616,6445,0,1773195086,13162.244799679997,28495.278271529998,53278.54854096 2026-03-11,02:11:28.000,70,11149646,6565,0,1773195087,13162.258272300001,32184.095049659998,53278.46469552001 2026-03-11,02:11:29.000,70,11149650,6525,0,1773195088,13162.197645510001,25728.71326956,53278.45072128 2026-03-11,02:11:30.000,70,11149659,7365,0,1773195089,13162.190909199991,32645.326674690004,53278.45072128 2026-03-11,02:11:31.000,70,11149662,6525,0,1773195090,13162.163963959996,25728.762613469997,53278.42975992 2026-03-11,02:11:32.000,70,11149593,7365,0,1773195091,13162.163963959996,30800.95000671,53278.46469552001 2026-03-11,02:11:33.000,70,11149635,7165,0,1773195092,13162.130282409991,28956.538093080002,53278.47866976 2026-03-11,02:11:35.000,70,11149692,7005,0,1773195094,13162.123546099996,30800.97820323,53278.5275796 2026-03-11,02:11:36.000,70,11149624,6565,0,1773195095,13162.11680979,27112.14732684,53278.52059248 2026-03-11,02:11:37.000,70,11149579,6765,0,1773195096,13162.083128239996,34028.704338929994,53278.43674704001 2026-03-11,02:11:38.000,70,11149605,7085,0,1773195097,13162.103337169996,31723.166537219993,53278.43674704001 2026-03-11,02:11:39.000,70,11149643,6405,0,1773195098,13162.069655619991,30800.9711541,53278.422772800004 2026-03-11,02:11:40.000,70,11149611,6925,0,1773195099,13162.130282409991,28034.335660829995,53278.41578568001 2026-03-11,02:11:41.000,70,11149671,6965,0,1773195100,13162.137018720001,30801.048694530007,53278.40879856 2026-03-11,02:11:42.000,70,11149635,6765,0,1773195101,13162.150491339991,30801.041645399993,53278.422772800004 2026-03-11,02:11:43.000,70,11149601,7005,0,1773195102,13162.163963959996,28034.44844691,53278.47866976 2026-03-11,02:11:44.000,70,11149658,6525,0,1773195103,13162.190909199991,23884.435289400004,53278.4577084 2026-03-11,02:11:46.000,70,11149654,6685,0,1773195105,13162.204381819996,27112.1614251,53278.40879856 2026-03-11,02:11:47.000,70,11149681,7125,0,1773195106,13162.244799679997,28495.468598039995,53278.46469552001 2026-03-11,02:11:48.000,70,11149635,7125,0,1773195107,13162.244799679997,37717.59865749,53278.43674704001 2026-03-11,02:11:49.000,70,11149620,6525,0,1773195108,13162.278481230001,34951.05480291,53278.45072128 2026-03-11,02:11:50.000,70,11149611,7205,0,1773195109,13162.291953849992,28034.476643429996,53278.48565688001 2026-03-11,02:11:51.000,70,11149620,6925,0,1773195110,13162.332371709992,30801.1121367,53278.40879856 2026-03-11,02:11:52.000,70,11149602,6605,0,1773195111,13162.285217539997,34028.95105848,53278.43674704001 2026-03-11,02:11:53.000,70,11149634,6685,0,1773195112,13162.285217539997,28956.827107410005,53278.42975992 2026-03-11,02:11:54.000,70,11149620,6445,0,1773195113,13162.312162779992,29879.071834439994,53278.373862960005 2026-03-11,02:11:55.000,70,11149585,6965,0,1773195114,13162.312162779992,25268.003280150006,53278.443734160006 2026-03-11,02:11:57.000,70,11149599,7005,0,1773195116,13162.312162779992,28495.835152800006,53278.46469552001 2026-03-11,02:11:58.000,70,11149643,7005,0,1773195117,13162.345844329997,30340.331655989998,53278.41578568001 2026-03-11,02:11:59.000,70,11149669,6845,0,1773195118,13162.305426469997,26190.325547610002,53278.46469552001 2026-03-11,02:12:00.000,70,11149680,6845,0,1773195119,13162.278481230001,28957.05267957,53278.51360536001 2026-03-11,02:12:01.000,70,11149647,7165,0,1773195120,13162.271744919992,32184.799962660007,53278.46469552001 2026-03-11,02:12:02.000,70,11149673,7125,0,1773195121,13162.291953849992,21579.299288099995,53278.48565688001 2026-03-11,02:12:03.000,70,11149643,6925,0,1773195122,13162.251535989992,27573.745506630003,53278.47168264 2026-03-11,02:12:04.000,70,11149628,6565,0,1773195123,13162.265008609997,28957.03153218,53278.41578568001 2026-03-11,02:12:05.000,70,11149632,6725,0,1773195124,13162.271744919992,31723.688172840004,53278.48565688001 2026-03-11,02:12:06.000,70,11149603,6965,0,1773195125,13162.278481230001,28034.815001669995,53278.48565688001 2026-03-11,02:12:08.000,70,11149571,7085,0,1773195127,13162.271744919992,30801.478691459997,53278.47866976 2026-03-11,02:12:09.000,70,11149633,7045,0,1773195128,13162.251535989992,33107.00944404,53278.42975992 2026-03-11,02:12:10.000,70,11149660,6805,0,1773195129,13162.238063370001,29418.072830699995,53278.38085008 2026-03-11,02:12:11.000,70,11149615,7245,0,1773195130,13162.184172889996,27573.646818809997,53278.41578568001 2026-03-11,02:12:12.000,70,11149602,6645,0,1773195131,13162.190909199991,34029.162532379996,53278.42975992 2026-03-11,02:12:13.000,70,11149674,6485,0,1773195132,13162.163963959996,27573.696162720007,53278.48565688001 2026-03-11,02:12:14.000,70,11149585,7165,0,1773195133,13162.150491339991,27573.731408370004,53278.47866976 2026-03-11,02:12:15.000,70,11149669,7525,0,1773195134,13162.137018720001,34951.47775070999,53278.46469552001 2026-03-11,02:12:16.000,70,11149647,6805,0,1773195135,13162.123546099996,24807.173455530006,53278.52059248 2026-03-11,02:12:17.000,70,11149665,7005,0,1773195136,13162.123546099996,33568.31156037,53278.49963112 2026-03-11,02:12:19.000,70,11149640,6645,0,1773195138,13162.137018720001,30801.718361880005,53278.45072128 2026-03-11,02:12:20.000,70,11149645,7085,0,1773195139,13162.163963959996,25268.362785780002,53278.46469552001 2026-03-11,02:12:21.000,70,11149683,7165,0,1773195140,13162.157227650001,28496.20875669,53278.443734160006 2026-03-11,02:12:22.000,70,11149652,6645,0,1773195141,13162.170700269991,25729.580312549995,53278.38085008 2026-03-11,02:12:23.000,70,11149660,6565,0,1773195142,13162.163963959996,29879.565273540007,53278.40879856 2026-03-11,02:12:24.000,70,11149601,6845,0,1773195143,13162.163963959996,29418.439385460006,53278.40181144 2026-03-11,02:12:25.000,70,11149679,7285,0,1773195144,13162.204381819996,29879.607568320003,53278.41578568001 2026-03-11,02:12:26.000,70,11149596,6284,0,1773195145,13162.258272300001,33107.39009705999,53278.42975992 2026-03-11,02:12:27.000,70,11149626,6885,0,1773195146,13162.244799679997,28035.22385121,53278.42975992 2026-03-11,02:12:28.000,70,11149608,6645,0,1773195147,13162.285217539997,28035.181556430005,53278.443734160006 2026-03-11,02:12:30.000,70,11149670,6725,0,1773195149,13162.359316950002,29418.629711970003,53278.42975992 2026-03-11,02:12:31.000,70,11149626,6605,0,1773195150,13162.386262189997,31724.146366290006,53278.41578568001 2026-03-11,02:12:32.000,70,11149635,6925,0,1773195151,13162.392998499992,30340.881488130006,53278.45072128 2026-03-11,02:12:33.000,70,11149591,7165,0,1773195152,13162.379525880002,28496.455476240008,53278.47168264 2026-03-11,02:12:34.000,70,11149649,6885,0,1773195153,13162.413207429992,27113.11305765,53278.41578568001 2026-03-11,02:12:35.000,70,11149711,7285,0,1773195154,13162.386262189997,33107.5169814,53278.4577084 2026-03-11,02:12:36.000,70,11149620,6685,0,1773195155,13162.413207429992,27574.168454429993,53278.47866976 2026-03-11,02:12:37.000,70,11149686,6565,0,1773195156,13162.386262189997,29879.734452660006,53278.48565688001 2026-03-11,02:12:38.000,70,11149633,6965,0,1773195157,13162.440152670002,29879.66396136,53278.48565688001 2026-03-11,02:12:39.000,70,11149664,6925,0,1773195158,13162.473834219993,31262.957036039996,53278.387837199996 2026-03-11,02:12:41.000,70,11149619,7085,0,1773195160,13162.527724699998,34490.66202435001,53278.41578568001 2026-03-11,02:12:42.000,70,11149655,7045,0,1773195161,13162.547933629998,30801.75360753,53278.46469552001 2026-03-11,02:12:43.000,70,11149637,7325,0,1773195162,13162.601824109988,31723.90669587,53278.43674704001 2026-03-11,02:12:44.000,70,11149624,6685,0,1773195163,13162.635505659993,30340.514933369996,53278.45072128 2026-03-11,02:12:45.000,70,11149642,7125,0,1773195164,13162.702868759989,31262.703267360004,53278.52059248 2026-03-11,02:12:46.000,70,11149601,7245,0,1773195165,13162.776968169994,28495.990233660006,53278.45072128 2026-03-11,02:12:47.000,70,11149683,7245,0,1773195166,13162.763495549989,32184.8563557,53278.41578568001 2026-03-11,02:12:48.000,70,11149680,6685,0,1773195167,13162.851067579999,25729.333593000003,53278.46469552001 2026-03-11,02:12:49.000,70,11149638,6685,0,1773195168,13162.857803889994,29879.32560312,53278.54854096 2026-03-11,02:12:50.000,70,11149577,7285,0,1773195169,13162.938639609994,28957.102023479994,53278.53456672001 2026-03-11,02:12:52.000,70,11149627,7005,0,1773195171,13163.07336581,32645.883555959997,53278.53456672001 2026-03-11,02:12:53.000,70,11149569,6925,0,1773195172,13163.10704735999,31262.541137370004,53278.47866976 2026-03-11,02:12:54.000,70,11149658,6565,0,1773195173,13163.16767414999,27573.675015329994,53278.53456672001 2026-03-11,02:12:55.000,70,11149620,6765,0,1773195174,13163.21482832,32645.820113790003,53278.555528079996 2026-03-11,02:12:56.000,70,11149608,6725,0,1773195175,13163.329345589991,29879.191669649997,53278.54854096 2026-03-11,02:12:57.000,70,11149606,7005,0,1773195176,13163.376499760001,27573.569278380004,53278.57648944 2026-03-11,02:12:58.000,70,11149594,6525,0,1773195177,13163.430390239992,28495.842201930005,53278.58347656001 2026-03-11,02:12:59.000,70,11149583,7165,0,1773195178,13163.477544410001,30801.337708859995,53278.57648944 2026-03-11,02:13:00.000,70,11149524,6525,0,1773195179,13163.484280719997,28495.814005410008,53278.63238640001 2026-03-11,02:13:01.000,70,11149579,7125,0,1773195180,13163.544907509997,33568.029595169995,53278.660334880005 2026-03-11,02:13:03.000,70,11149604,6565,0,1773195182,13163.605534299997,29879.100030960006,53278.61841216 2026-03-11,02:13:04.000,70,11149564,6525,0,1773195183,13163.612270609992,32184.595537889996,53278.64636064 2026-03-11,02:13:05.000,70,11149557,7205,0,1773195184,13163.666161089997,28495.72941585,53278.611425040006 2026-03-11,02:13:06.000,70,11149616,6525,0,1773195185,13163.632479539992,28956.798910890007,53278.63238640001 2026-03-11,02:13:07.000,70,11149574,6525,0,1773195186,13163.666161089997,26190.099975449994,53278.667322 2026-03-11,02:13:08.000,70,11149618,6605,0,1773195187,13163.666161089997,31262.322614339995,53278.71623184 2026-03-11,02:13:09.000,70,11149560,6725,0,1773195188,13163.726787879998,27112.288309440002,53278.723218959996 2026-03-11,02:13:10.000,70,11149639,7045,0,1773195189,13163.733524189993,27573.329607959997,53278.70225760001 2026-03-11,02:13:11.000,70,11149580,6525,0,1773195190,13163.753733119993,31262.181631739993,53278.73020608001 2026-03-11,02:13:12.000,70,11149614,6885,0,1773195191,13163.740260500002,28495.510892820006,53278.73020608001 2026-03-11,02:13:14.000,70,11149617,7085,0,1773195193,13163.787414669998,25728.797859119994,53278.81405152 2026-03-11,02:13:15.000,70,11149612,6885,0,1773195194,13163.841305149988,26651.00029137,53278.84898712001 2026-03-11,02:13:16.000,70,11149567,7125,0,1773195195,13163.834568839993,30339.852315149998,53278.81405152 2026-03-11,02:13:17.000,70,11149586,6685,0,1773195196,13163.881723009988,30800.95705584,53278.78610304 2026-03-11,02:13:18.000,70,11149648,6765,0,1773195197,13163.928877179998,30339.781823850004,53278.74418032 2026-03-11,02:13:19.000,70,11149566,6805,0,1773195198,13163.996240279994,30800.921810190004,53278.779115920006 2026-03-11,02:13:20.000,70,11149569,6565,0,1773195199,13164.029921829999,35411.976266219994,53278.723218959996 2026-03-11,02:13:21.000,70,11149536,6725,0,1773195200,13164.090548619999,29417.565293339998,53278.779115920006 2026-03-11,02:13:22.000,70,11149670,6565,0,1773195201,13164.15117541,25267.60147974,53278.77212880001 2026-03-11,02:13:23.000,70,11149596,6645,0,1773195202,13164.198329579995,30800.879515409993,53278.80007728001 2026-03-11,02:13:25.000,70,11149619,7205,0,1773195204,13164.299374229995,27112.069786410008,53278.79309016 2026-03-11,02:13:26.000,70,11149591,7405,0,1773195205,13164.420627809995,24345.413145750004,53278.83501288 2026-03-11,02:13:27.000,70,11149582,6885,0,1773195206,13164.46778197999,28034.28631692,53278.9118712 2026-03-11,02:13:28.000,70,11149562,6685,0,1773195207,13164.521672459996,31262.019501749994,53278.91885832001 2026-03-11,02:13:29.000,70,11149582,6205,0,1773195208,13164.548617699991,33567.543205199996,53278.86994848001 2026-03-11,02:13:30.000,70,11149621,7085,0,1773195209,13164.622717109996,28956.55924047,53278.925845440004 2026-03-11,02:13:31.000,70,11149588,6725,0,1773195210,13164.642926039996,30339.887560799994,53278.95379392 2026-03-11,02:13:32.000,70,11149630,6445,0,1773195211,13164.690080209992,28956.538093080002,53278.89789696001 2026-03-11,02:13:33.000,70,11149606,6565,0,1773195212,13164.730498069992,32184.39816225,53278.95379392 2026-03-11,02:13:34.000,70,11149516,6124,0,1773195213,13164.750706999992,30801.013448879996,53279.00270376 2026-03-11,02:13:36.000,70,11149538,6965,0,1773195215,13164.797861170002,26651.148323100002,53279.02366512 2026-03-11,02:13:37.000,70,11149581,7285,0,1773195216,13164.831542719992,32645.481755550005,53279.07956208 2026-03-11,02:13:38.000,70,11149598,6925,0,1773195217,13164.871960579992,28956.742517849998,53279.093536320004 2026-03-11,02:13:39.000,70,11149586,7085,0,1773195218,13164.885433199997,30340.084936440006,53279.114497680006 2026-03-11,02:13:40.000,70,11149556,7085,0,1773195219,13164.871960579992,27573.46354143,53279.17039464 2026-03-11,02:13:41.000,70,11149561,7085,0,1773195220,13164.912378439993,30340.14837861,53279.14943328 2026-03-11,02:13:42.000,70,11149592,6725,0,1773195221,13164.932587369993,28956.798910890007,53279.212317360005 2026-03-11,02:13:43.000,70,11149654,6845,0,1773195222,13164.979741540003,21117.976024379997,53279.10052344 2026-03-11,02:13:44.000,70,11149588,6165,0,1773195223,13164.993214159993,28495.687121070005,53279.14943328 2026-03-11,02:13:45.000,70,11149572,6685,0,1773195224,13165.053840949993,30340.15542774,53279.1214848 2026-03-11,02:13:47.000,70,11149633,7205,0,1773195226,13165.127940359998,28495.687121070005,53279.21930448 2026-03-11,02:13:48.000,70,11149612,6685,0,1773195227,13165.141412979989,28034.681068200007,53279.19834312 2026-03-11,02:13:49.000,70,11149571,6525,0,1773195228,13165.154885599994,33106.8120684,53279.226291599996 2026-03-11,02:13:50.000,70,11149628,6805,0,1773195229,13165.195303459994,23884.696107209995,53279.191356 2026-03-11,02:13:51.000,70,11149631,6965,0,1773195230,13165.28287548999,26651.31750222,53279.261227200004 2026-03-11,02:13:52.000,70,11149548,6405,0,1773195231,13165.336765969994,31723.58243589,53279.2961628 2026-03-11,02:13:53.000,70,11149537,7005,0,1773195232,13165.316557039994,28956.918746099996,53279.27520144001 2026-03-11,02:13:54.000,70,11149515,7125,0,1773195233,13165.316557039994,27112.450439430002,53279.28917568 2026-03-11,02:13:55.000,70,11149555,7085,0,1773195234,13165.356974899994,33106.86846144,53279.30314992001 2026-03-11,02:13:56.000,70,11149566,6565,0,1773195235,13165.356974899994,29879.142325740002,53279.34507264 2026-03-11,02:13:58.000,70,11149638,6885,0,1773195237,13165.44454692999,29879.121178350004,53279.31712416 2026-03-11,02:13:59.000,70,11149592,6725,0,1773195238,13165.38392013999,30340.31755773,53279.34507264 2026-03-11,02:14:00.000,70,11149592,7005,0,1773195239,13165.40412906999,33107.0235423,53279.32411128001 2026-03-11,02:14:01.000,70,11149580,6605,0,1773195240,13165.397392759995,26651.50782873,53279.331098400005 2026-03-11,02:14:02.000,70,11149574,6565,0,1773195241,13165.37044752,29879.31855399,53279.37302112001 2026-03-11,02:14:03.000,70,11149633,7005,0,1773195242,13165.33002966,26190.438333690006,53279.393982479996 2026-03-11,02:14:04.000,70,11149570,6645,0,1773195243,13165.316557039994,28957.21480956,53279.46385368 2026-03-11,02:14:05.000,70,11149620,6525,0,1773195244,13165.336765969994,32646.073882469995,53279.428918080004 2026-03-11,02:14:06.000,70,11149616,6565,0,1773195245,13165.289611799999,26651.726351760008,53279.48481504 2026-03-11,02:14:07.000,70,11149617,7045,0,1773195246,13165.30308441999,27112.831092449997,53279.41494384 2026-03-11,02:14:09.000,70,11149540,6605,0,1773195248,13165.249193939999,30340.684112489995,53279.41494384 2026-03-11,02:14:10.000,70,11149619,7125,0,1773195249,13165.296348109994,31262.816053439994,53279.40795672 2026-03-11,02:14:11.000,70,11149578,6445,0,1773195250,13165.289611799999,28496.166461910005,53279.449879440006 2026-03-11,02:14:12.000,70,11149570,6485,0,1773195251,13165.296348109994,29879.508880499998,53279.38699536 2026-03-11,02:14:13.000,70,11149610,6805,0,1773195252,13165.276139179994,34029.4726941,53279.428918080004 2026-03-11,02:14:14.000,70,11149553,7005,0,1773195253,13165.269402869999,31262.787856919997,53279.40096960001 2026-03-11,02:14:15.000,70,11149625,7605,0,1773195254,13165.249193939999,32646.130275510004,53279.366034 2026-03-11,02:14:16.000,70,11149586,6725,0,1773195255,13165.276139179994,28034.963033399996,53279.44289232001 2026-03-11,02:14:17.000,70,11149607,7365,0,1773195256,13165.26266655999,25729.34769126,53279.393982479996 2026-03-11,02:14:18.000,70,11149676,6645,0,1773195257,13165.26266655999,24807.201652050004,53279.380008240005 2026-03-11,02:14:20.000,70,11149609,7365,0,1773195259,13165.26266655999,29879.346750509998,53279.38699536 2026-03-11,02:14:21.000,70,11149618,6805,0,1773195260,13165.242457629989,30340.4514912,53279.428918080004 2026-03-11,02:14:22.000,70,11149656,6405,0,1773195261,13165.222248699989,35873.76477251999,53279.42193096001 2026-03-11,02:14:23.000,70,11149630,6685,0,1773195262,13165.188567149999,28957.165465650003,53279.393982479996 2026-03-11,02:14:24.000,70,11149558,6965,0,1773195263,13165.134676669993,28957.19366217,53279.38699536 2026-03-11,02:14:25.000,70,11149572,6485,0,1773195264,13165.161621909989,24346.033469190006,53279.41494384 2026-03-11,02:14:26.000,70,11149581,7245,0,1773195265,13165.134676669993,31262.74556214,53279.31712416 2026-03-11,02:14:27.000,70,11149580,6725,0,1773195266,13165.100995119989,27112.746502890004,53279.34507264 2026-03-11,02:14:28.000,70,11149560,6205,0,1773195267,13165.067313569998,28957.123170870007,53279.25424008001 2026-03-11,02:14:29.000,70,11149580,6605,0,1773195268,13165.067313569998,30340.592473800003,53279.32411128001 2026-03-11,02:14:31.000,70,11149593,7205,0,1773195270,13164.993214159993,23423.96497041,53279.26821432 2026-03-11,02:14:32.000,70,11149570,6565,0,1773195271,13164.966268919998,29879.565273540007,53279.261227200004 2026-03-11,02:14:33.000,70,11149649,7205,0,1773195272,13164.946059989998,30340.719358140006,53279.25424008001 2026-03-11,02:14:34.000,70,11149578,6645,0,1773195273,13164.871960579992,29418.531024149997,53279.24026584 2026-03-11,02:14:35.000,70,11149549,6925,0,1773195274,13164.858487960002,28496.279247989994,53279.17738176 2026-03-11,02:14:36.000,70,11149586,6405,0,1773195275,13164.818070100002,32185.145370030004,53279.212317360005 2026-03-11,02:14:37.000,70,11149560,6525,0,1773195276,13164.804597479997,24807.356732910004,53279.24026584 2026-03-11,02:14:38.000,70,11149633,6965,0,1773195277,13164.791124859992,28035.139261649994,53279.24725296 2026-03-11,02:14:39.000,70,11149617,6925,0,1773195278,13164.764179619997,28035.104015999998,53279.21930448 2026-03-11,02:14:40.000,70,11149605,7125,0,1773195279,13164.737234380002,29879.565273540007,53279.226291599996 2026-03-11,02:14:42.000,70,11149517,6965,0,1773195281,13164.710289139992,30340.648866839998,53279.093536320004 2026-03-11,02:14:43.000,70,11149564,6445,0,1773195282,13164.703552829997,31723.998334560005,53279.17039464 2026-03-11,02:14:44.000,70,11149572,6485,0,1773195283,13164.683343899997,33107.31960576,53279.163407520005 2026-03-11,02:14:45.000,70,11149596,6885,0,1773195284,13164.710289139992,26190.66390585,53279.1214848 2026-03-11,02:14:46.000,70,11149635,7165,0,1773195285,13164.717025450002,34490.65497521999,53279.093536320004 2026-03-11,02:14:47.000,70,11149581,7165,0,1773195286,13164.696816520001,30801.746558400002,53279.14244616 2026-03-11,02:14:48.000,70,11149556,6445,0,1773195287,13164.703552829997,30801.704263620006,53279.093536320004 2026-03-11,02:14:49.000,70,11149610,6365,0,1773195288,13164.696816520001,31723.927843259997,53279.163407520005 2026-03-11,02:14:50.000,70,11149587,7085,0,1773195289,13164.696816520001,29418.432336330006,53279.1214848 2026-03-11,02:14:51.000,70,11149619,6965,0,1773195290,13164.703552829997,30801.746558400002,53279.12847192 2026-03-11,02:14:53.000,70,11149551,6965,0,1773195292,13164.710289139992,33568.44549384,53279.044626480005 2026-03-11,02:14:54.000,70,11149595,7085,0,1773195293,13164.703552829997,30340.648866839998,53279.044626480005 2026-03-11,02:14:55.000,70,11149563,7125,0,1773195294,13164.710289139992,26651.768646540004,53279.02366512 2026-03-11,02:14:56.000,70,11149559,6925,0,1773195295,13164.696816520001,29879.522978759996,53278.9817424 2026-03-11,02:14:57.000,70,11149618,6565,0,1773195296,13164.710289139992,29418.404139809994,53279.044626480005 2026-03-11,02:14:58.000,70,11149603,7165,0,1773195297,13164.696816520001,33568.367953409994,53279.03763936001 2026-03-11,02:14:59.000,70,11149572,6365,0,1773195298,13164.750706999992,33107.22796706999,53278.995716640005 2026-03-11,02:15:00.000,70,11149587,7165,0,1773195299,13164.750706999992,28035.132212519995,53278.995716640005 2026-03-11,02:15:01.000,70,11149549,6965,0,1773195300,13164.730498069992,33107.39714619001,53278.995716640005 2026-03-11,02:15:02.000,70,11149579,7045,0,1773195301,13164.737234380002,34951.87250199,53278.95379392 2026-03-11,02:15:04.000,70,11149576,6605,0,1773195303,13164.750706999992,28496.342690160003,53278.93283256 2026-03-11,02:15:05.000,70,11149563,7245,0,1773195304,13164.743970689997,33568.54418166001,53278.9817424 2026-03-11,02:15:06.000,70,11149606,6445,0,1773195305,13164.757443310002,32646.292405500004,53278.90488408 2026-03-11,02:15:07.000,70,11149607,7005,0,1773195306,13164.750706999992,28496.300395380007,53278.90488408 2026-03-11,02:15:08.000,70,11149557,7125,0,1773195307,13164.791124859992,30801.92278665,53278.81405152 2026-03-11,02:15:09.000,70,11149586,6284,0,1773195308,13164.791124859992,28035.259096859998,53278.85597424 2026-03-11,02:15:10.000,70,11149572,6605,0,1773195309,13164.784388549997,28496.413181459997,53278.83501288 2026-03-11,02:15:11.000,70,11149576,6565,0,1773195310,13164.791124859992,26652.015366089996,53278.876935600005 2026-03-11,02:15:12.000,70,11149638,6565,0,1773195311,13164.838279030002,31724.132268030007,53278.85597424 2026-03-11,02:15:13.000,70,11149649,7125,0,1773195312,13164.804597479997,28496.399083199998,53278.80007728001 2026-03-11,02:15:15.000,70,11149630,6725,0,1773195314,13164.851751649992,25268.567210549998,53278.81405152 2026-03-11,02:15:16.000,70,11149685,7005,0,1773195315,13164.871960579992,29418.615613710004,53278.81405152 2026-03-11,02:15:17.000,70,11149637,7125,0,1773195316,13164.898905820002,30801.92983578,53278.77212880001 2026-03-11,02:15:18.000,70,11149671,6885,0,1773195317,13164.892169509993,27574.10501226,53278.84898712001 2026-03-11,02:15:19.000,70,11149658,6765,0,1773195318,13164.871960579992,33107.5169814,53278.828025760005 2026-03-11,02:15:20.000,70,11149644,6805,0,1773195319,13164.892169509993,23885.210693700006,53278.8070644 2026-03-11,02:15:21.000,70,11149654,6324,0,1773195320,13164.905642129997,34951.830207210005,53278.77212880001 2026-03-11,02:15:22.000,70,11149613,6965,0,1773195321,13164.932587369993,30340.78984944,53278.8070644 2026-03-11,02:15:23.000,70,11149605,7205,0,1773195322,13164.932587369993,28957.426283459994,53278.779115920006 2026-03-11,02:15:24.000,70,11149705,6765,0,1773195323,13164.939323680002,28035.188605560004,53278.68828336 2026-03-11,02:15:26.000,70,11149622,6685,0,1773195325,13165.006686779998,32646.34879854,53278.77212880001 2026-03-11,02:15:27.000,70,11149621,7285,0,1773195326,13164.993214159993,31262.992281690007,53278.80007728001 2026-03-11,02:15:28.000,70,11149637,6925,0,1773195327,13165.040368329988,27574.161405299994,53278.77212880001 2026-03-11,02:15:29.000,70,11149666,6565,0,1773195328,13165.080786189988,29879.734452660006,53278.75116744001 2026-03-11,02:15:30.000,70,11149628,6645,0,1773195329,13165.053840949993,25268.665898370004,53278.76514168 2026-03-11,02:15:31.000,70,11149666,6565,0,1773195330,13165.053840949993,25268.637701850006,53278.779115920006 2026-03-11,02:15:32.000,70,11149635,7085,0,1773195331,13165.134676669993,32646.440437230005,53278.7371932 2026-03-11,02:15:33.000,70,11149685,7205,0,1773195332,13165.107731429998,32646.454535490004,53278.68129624001 2026-03-11,02:15:34.000,70,11149707,7205,0,1773195333,13165.154885599994,24346.463466119996,53278.68828336 2026-03-11,02:15:35.000,70,11149722,6525,0,1773195334,13165.161621909989,35874.215916839996,53278.779115920006 2026-03-11,02:15:37.000,70,11149666,6885,0,1773195336,13165.175094529994,29879.833140479997,53278.709244720005 2026-03-11,02:15:38.000,70,11149665,7045,0,1773195337,13165.249193939999,28035.343686420005,53278.75116744001 2026-03-11,02:15:39.000,70,11149607,7085,0,1773195338,13165.26266655999,28035.371882940002,53278.7371932 2026-03-11,02:15:40.000,70,11149649,7125,0,1773195339,13165.289611799999,32646.553223309995,53278.71623184 2026-03-11,02:15:41.000,70,11149649,6765,0,1773195340,13165.276139179994,28035.41417772,53278.7371932 2026-03-11,02:15:42.000,70,11149669,6845,0,1773195341,13165.269402869999,29879.903631780006,53278.73020608001 2026-03-11,02:15:43.000,70,11149656,6525,0,1773195342,13165.276139179994,24807.695091150003,53278.8070644 2026-03-11,02:15:44.000,70,11149695,7165,0,1773195343,13165.296348109994,30802.23294837,53278.76514168 2026-03-11,02:15:45.000,70,11149673,7205,0,1773195344,13165.309820729999,24807.744435059998,53278.79309016 2026-03-11,02:15:46.000,70,11149633,6885,0,1773195345,13165.32329334999,34952.309548050005,53278.758154560004 2026-03-11,02:15:48.000,70,11149633,6965,0,1773195347,13165.296348109994,33569.02352250001,53278.7371932 2026-03-11,02:15:49.000,70,11149607,7085,0,1773195348,13165.336765969994,29880.171498719996,53278.79309016 2026-03-11,02:15:50.000,70,11149597,7045,0,1773195349,13165.289611799999,32646.877483289994,53278.80007728001 2026-03-11,02:15:51.000,70,11149596,6525,0,1773195350,13165.33002966,32185.702251299997,53278.79309016 2026-03-11,02:15:52.000,70,11149682,6605,0,1773195351,13165.296348109994,28035.759585089996,53278.828025760005 2026-03-11,02:15:53.000,70,11149675,6845,0,1773195352,13165.32329334999,32185.702251299997,53278.779115920006 2026-03-11,02:15:54.000,70,11149676,6645,0,1773195353,13165.30308441999,29880.1433022,53278.8070644 2026-03-11,02:15:55.000,70,11149622,6605,0,1773195354,13165.28287548999,33107.94697833,53278.7371932 2026-03-11,02:15:56.000,70,11149609,7005,0,1773195355,13165.34350227999,31263.520966440003,53278.69527048 2026-03-11,02:15:57.000,70,11149588,6685,0,1773195356,13165.38392013999,27113.380924590005,53278.69527048 2026-03-11,02:15:59.000,70,11149614,6645,0,1773195358,13165.34350227999,26652.318478679997,53278.723218959996 2026-03-11,02:16:00.000,70,11149611,7005,0,1773195359,13165.40412906999,30341.26919028,53278.7371932 2026-03-11,02:16:01.000,70,11149614,6324,0,1773195360,13165.42433799999,33107.897634420005,53278.779115920006 2026-03-11,02:16:02.000,70,11149657,7205,0,1773195361,13165.45128324,29418.9892176,53278.7371932 2026-03-11,02:16:03.000,70,11149609,7245,0,1773195362,13165.397392759995,30341.290337669998,53278.69527048 2026-03-11,02:16:04.000,70,11149621,7085,0,1773195363,13165.45128324,27574.654844400007,53278.76514168 2026-03-11,02:16:05.000,70,11149666,6725,0,1773195364,13165.458019549995,28496.906620559996,53278.71623184 2026-03-11,02:16:06.000,70,11149658,6365,0,1773195365,13165.458019549995,34030.32563883001,53278.68129624001 2026-03-11,02:16:07.000,70,11149670,6645,0,1773195366,13165.43107431,32646.919778070005,53278.63238640001 2026-03-11,02:16:08.000,70,11149710,6485,0,1773195367,13165.42433799999,32647.011416759997,53278.660334880005 2026-03-11,02:16:10.000,70,11149645,7325,0,1773195369,13165.45128324,27113.662889789994,53278.69527048 2026-03-11,02:16:11.000,70,11149662,6725,0,1773195370,13165.437810619995,31263.70424382,53278.68828336 2026-03-11,02:16:12.000,70,11149676,6805,0,1773195371,13165.4917011,24808.160333730004,53278.67430912 2026-03-11,02:16:13.000,70,11149600,6565,0,1773195372,13165.4917011,35413.773794370005,53278.73020608001 2026-03-11,02:16:14.000,70,11149656,6605,0,1773195373,13165.46475585999,29880.467562179998,53278.723218959996 2026-03-11,02:16:15.000,70,11149602,6605,0,1773195374,13165.48496478999,27574.90861308,53278.67430912 2026-03-11,02:16:16.000,70,11149689,7165,0,1773195375,13165.43107431,28497.125143590005,53278.709244720005 2026-03-11,02:16:17.000,70,11149621,7005,0,1773195376,13165.437810619995,28958.293326450002,53278.69527048 2026-03-11,02:16:18.000,70,11149602,6565,0,1773195377,13165.437810619995,31263.894570329998,53278.75116744001 2026-03-11,02:16:19.000,70,11149610,6324,0,1773195378,13165.43107431,28958.342670359998,53278.65334776001 2026-03-11,02:16:21.000,70,11149625,7205,0,1773195380,13165.39065645,31725.090949710007,53278.68129624001 2026-03-11,02:16:22.000,70,11149578,6885,0,1773195381,13165.356974899994,26191.735373610005,53278.758154560004 2026-03-11,02:16:23.000,70,11149641,7165,0,1773195382,13165.37044752,25269.5188431,53278.68828336 2026-03-11,02:16:24.000,70,11149640,6525,0,1773195383,13165.37044752,34030.68514446,53278.709244720005 2026-03-11,02:16:25.000,70,11149680,6605,0,1773195384,13165.37044752,30802.944910499995,53278.709244720005 2026-03-11,02:16:26.000,70,11149628,6445,0,1773195385,13165.35023859,26652.889458210004,53278.73020608001 2026-03-11,02:16:27.000,70,11149573,7045,0,1773195386,13165.356974899994,30341.847218940005,53278.73020608001 2026-03-11,02:16:28.000,70,11149569,6805,0,1773195387,13165.35023859,26652.861261690006,53278.74418032 2026-03-11,02:16:29.000,70,11149619,6965,0,1773195388,13165.35023859,24808.414102409995,53278.71623184 2026-03-11,02:16:30.000,70,11149609,7005,0,1773195389,13165.35023859,32186.273230830004,53278.65334776001 2026-03-11,02:16:32.000,70,11149628,6565,0,1773195391,13165.356974899994,30802.923763109997,53278.74418032 2026-03-11,02:16:33.000,70,11149584,6725,0,1773195392,13165.38392013999,32186.273230830004,53278.69527048 2026-03-11,02:16:34.000,70,11149570,6485,0,1773195393,13165.37044752,24808.400004149997,53278.723218959996 2026-03-11,02:16:35.000,70,11149585,7205,0,1773195394,13165.38392013999,33569.643845939994,53278.75116744001 2026-03-11,02:16:36.000,70,11149557,7245,0,1773195395,13165.38392013999,30341.819022419993,53278.73020608001 2026-03-11,02:16:37.000,70,11149590,6565,0,1773195396,13165.38392013999,27575.127136109993,53278.74418032 2026-03-11,02:16:38.000,70,11149520,6525,0,1773195397,13165.377183829994,33569.5874529,53278.69527048 2026-03-11,02:16:39.000,70,11149540,6605,0,1773195398,13165.377183829994,28036.281220710007,53278.65334776001 2026-03-11,02:16:40.000,70,11149599,7125,0,1773195399,13165.356974899994,31264.077847709996,53278.68828336 2026-03-11,02:16:41.000,70,11149605,7005,0,1773195400,13165.356974899994,28036.267122449994,53278.71623184 2026-03-11,02:16:43.000,70,11149547,7085,0,1773195402,13165.356974899994,26652.896507340003,53278.67430912 2026-03-11,02:16:44.000,70,11149585,7125,0,1773195403,13165.316557039994,28958.455456440002,53278.667322 2026-03-11,02:16:45.000,70,11149508,6485,0,1773195404,13165.32329334999,31263.958012500007,53278.667322 2026-03-11,02:16:46.000,70,11149562,6565,0,1773195405,13165.377183829994,28036.18958202,53278.62539928 2026-03-11,02:16:47.000,70,11149605,6965,0,1773195406,13165.377183829994,29419.560197130006,53278.65334776001 2026-03-11,02:16:48.000,70,11149550,6685,0,1773195407,13165.40412906999,30341.76262938,53278.62539928 2026-03-11,02:16:49.000,70,11149587,6965,0,1773195408,13165.45128324,32186.230936050008,53278.667322 2026-03-11,02:16:50.000,70,11149587,7045,0,1773195409,13165.41086538,30802.818026160006,53278.709244720005 2026-03-11,02:16:51.000,70,11149549,7005,0,1773195410,13165.46475585999,31263.908668589997,53278.61841216 2026-03-11,02:16:52.000,70,11149562,6445,0,1773195411,13165.50517371999,26652.748475610002,53278.709244720005 2026-03-11,02:16:54.000,70,11149618,6725,0,1773195413,13165.518646339995,27113.853216300005,53278.68129624001 2026-03-11,02:16:55.000,70,11149501,7045,0,1773195414,13165.54559157999,21119.336506470005,53278.709244720005 2026-03-11,02:16:56.000,70,11149610,6525,0,1773195415,13165.52538264999,29880.538053480006,53278.68129624001 2026-03-11,02:16:57.000,70,11149557,7005,0,1773195416,13165.52538264999,32647.166497619997,53278.63937352 2026-03-11,02:16:58.000,70,11149579,7005,0,1773195417,13165.579273129995,30341.551155480003,53278.667322 2026-03-11,02:16:59.000,70,11149589,6845,0,1773195418,13165.559064199995,30341.57230287,53278.70225760001 2026-03-11,02:17:00.000,70,11149551,7005,0,1773195419,13165.54559157999,28958.265129930005,53278.68129624001 2026-03-11,02:17:01.000,70,11149605,7085,0,1773195420,13165.538855269995,29419.341674099996,53278.67430912 2026-03-11,02:17:02.000,70,11149603,7165,0,1773195421,13165.54559157999,31263.85227555,53278.70225760001 2026-03-11,02:17:03.000,70,11149593,6925,0,1773195422,13165.53211896,30802.71228921,53278.73020608001 2026-03-11,02:17:05.000,70,11149592,6725,0,1773195424,13165.53211896,31263.817029900005,53278.660334880005 2026-03-11,02:17:06.000,70,11149626,6565,0,1773195425,13165.538855269995,28497.103996200007,53278.74418032 2026-03-11,02:17:07.000,70,11149636,6565,0,1773195426,13165.51191003,31724.85832842,53278.758154560004 2026-03-11,02:17:08.000,70,11149558,6605,0,1773195427,13165.498437409995,31724.893574069996,53278.77212880001 2026-03-11,02:17:09.000,70,11149544,6605,0,1773195428,13165.518646339995,28958.16644211,53278.76514168 2026-03-11,02:17:10.000,70,11149555,7045,0,1773195429,13165.498437409995,29880.390021750005,53278.62539928 2026-03-11,02:17:11.000,70,11149606,6565,0,1773195430,13165.478228479995,25269.265074420007,53278.723218959996 2026-03-11,02:17:12.000,70,11149572,6565,0,1773195431,13165.437810619995,27113.719282830003,53278.68828336 2026-03-11,02:17:13.000,70,11149577,7205,0,1773195432,13165.437810619995,33108.20779614001,53278.71623184 2026-03-11,02:17:14.000,70,11149550,6525,0,1773195433,13165.39065645,28035.956960730007,53278.709244720005 2026-03-11,02:17:16.000,70,11149586,6725,0,1773195435,13165.41086538,30341.58640113,53278.71623184 2026-03-11,02:17:17.000,70,11149612,6725,0,1773195436,13165.397392759995,30341.565253740002,53278.68129624001 2026-03-11,02:17:18.000,70,11149597,6965,0,1773195437,13165.377183829994,34952.81003628,53278.70225760001 2026-03-11,02:17:19.000,70,11149619,7085,0,1773195438,13165.39065645,26191.587341880004,53278.75116744001 2026-03-11,02:17:20.000,70,11149563,7245,0,1773195439,13165.43107431,24808.259021549995,53278.63238640001 2026-03-11,02:17:21.000,70,11149603,7045,0,1773195440,13165.39065645,32186.174543009998,53278.67430912 2026-03-11,02:17:22.000,70,11149558,6365,0,1773195441,13165.38392013999,28497.280224450005,53278.709244720005 2026-03-11,02:17:23.000,70,11149597,7005,0,1773195442,13165.38392013999,29419.4826567,53278.71623184 2026-03-11,02:17:24.000,70,11149579,7005,0,1773195443,13165.397392759995,28036.18253289,53278.69527048 2026-03-11,02:17:25.000,70,11149597,7325,0,1773195444,13165.377183829994,23886.148227989994,53278.709244720005 2026-03-11,02:17:27.000,70,11149613,7005,0,1773195446,13165.397392759995,28958.434309050004,53278.70225760001 2026-03-11,02:17:28.000,70,11149562,6565,0,1773195447,13165.40412906999,26191.721275350006,53278.67430912 2026-03-11,02:17:29.000,70,11149577,7085,0,1773195448,13165.40412906999,27575.162381760005,53278.73020608001 2026-03-11,02:17:30.000,70,11149594,6485,0,1773195449,13165.377183829994,34491.90267123,53278.65334776001 2026-03-11,02:17:31.000,70,11149606,6725,0,1773195450,13165.36371120999,34030.783832279994,53278.68828336 2026-03-11,02:17:32.000,70,11149596,6565,0,1773195451,13165.34350227999,26653.030440810006,53278.779115920006 2026-03-11,02:17:33.000,70,11149584,6725,0,1773195452,13165.36371120999,25269.638678310002,53278.7371932 2026-03-11,02:17:34.000,70,11149598,6645,0,1773195453,13165.336765969994,28036.415154179995,53278.71623184 2026-03-11,02:17:35.000,70,11149563,6885,0,1773195454,13165.309820729999,33569.81302505999,53278.723218959996 2026-03-11,02:17:36.000,70,11149592,6565,0,1773195455,13165.309820729999,30341.974103279994,53278.74418032 2026-03-11,02:17:38.000,70,11149562,6645,0,1773195457,13165.35023859,29419.715277990006,53278.7371932 2026-03-11,02:17:39.000,70,11149582,6685,0,1773195458,13165.356974899994,32186.4776556,53278.68129624001 2026-03-11,02:17:40.000,70,11149621,7165,0,1773195459,13165.356974899994,28497.533993129997,53278.723218959996 2026-03-11,02:17:41.000,70,11149538,6685,0,1773195460,13165.37044752,25730.79276291,53278.709244720005 2026-03-11,02:17:42.000,70,11149587,7045,0,1773195461,13165.37044752,29880.876411720004,53278.76514168 2026-03-11,02:17:43.000,70,11149550,6605,0,1773195462,13165.35023859,31264.232928569996,53278.723218959996 2026-03-11,02:17:44.000,70,11149617,7005,0,1773195463,13165.377183829994,31725.33062013,53278.709244720005 2026-03-11,02:17:45.000,70,11149559,7045,0,1773195464,13165.34350227999,33108.701235240005,53278.74418032 2026-03-11,02:17:46.000,70,11149570,6445,0,1773195465,13165.36371120999,32186.386016909993,53278.74418032 2026-03-11,02:17:47.000,70,11149615,6885,0,1773195466,13165.377183829994,24808.611478050007,53278.75116744001 2026-03-11,02:17:49.000,70,11149636,6645,0,1773195468,13165.40412906999,32647.582396290003,53278.74418032 2026-03-11,02:17:50.000,70,11149625,7445,0,1773195469,13165.377183829994,32647.645838459997,53278.723218959996 2026-03-11,02:17:51.000,70,11149625,6885,0,1773195470,13165.356974899994,28036.492694610002,53278.82103864001 2026-03-11,02:17:52.000,70,11149599,7085,0,1773195471,13165.356974899994,28036.464498090005,53278.84898712001 2026-03-11,02:17:53.000,70,11149590,6565,0,1773195472,13165.37044752,26192.09487924,53278.81405152 2026-03-11,02:17:54.000,70,11149603,6965,0,1773195473,13165.36371120999,33569.954007659995,53278.75116744001 2026-03-11,02:17:55.000,70,11149572,6605,0,1773195474,13165.34350227999,32186.604539940003,53278.76514168 2026-03-11,02:17:56.000,70,11149575,7125,0,1773195475,13165.35023859,29419.884457110005,53278.80007728001 2026-03-11,02:17:57.000,70,11149605,6885,0,1773195476,13165.34350227999,31264.380960299997,53278.80007728001 2026-03-11,02:17:58.000,70,11149591,7205,0,1773195477,13165.33002966,33108.863365230005,53278.842 2026-03-11,02:18:00.000,70,11149583,7125,0,1773195479,13165.30308441999,32186.696178629994,53278.83501288 2026-03-11,02:18:01.000,70,11149621,7045,0,1773195480,13165.296348109994,31725.63373272,53278.91885832001 2026-03-11,02:18:02.000,70,11149569,7045,0,1773195481,13165.289611799999,31725.542094029995,53278.86296136 2026-03-11,02:18:03.000,70,11149574,6725,0,1773195482,13165.276139179994,28036.598431560007,53278.82103864001 2026-03-11,02:18:04.000,70,11149621,6845,0,1773195483,13165.249193939999,31264.49374638,53278.78610304 2026-03-11,02:18:05.000,70,11149567,7045,0,1773195484,13165.195303459994,29420.039537970006,53278.84898712001 2026-03-11,02:18:06.000,70,11149627,7125,0,1773195485,13165.208776079999,27114.466490609993,53278.85597424 2026-03-11,02:18:07.000,70,11149592,6324,0,1773195486,13165.154885599994,31264.550139419996,53278.86994848001 2026-03-11,02:18:08.000,70,11149588,6605,0,1773195487,13165.181830839989,30342.39705108,53278.90488408 2026-03-11,02:18:09.000,70,11149611,7085,0,1773195488,13165.148149289998,28036.704168509998,53278.890909839996 2026-03-11,02:18:11.000,70,11149691,6845,0,1773195490,13165.114467739993,30803.445398730008,53278.890909839996 2026-03-11,02:18:12.000,70,11149591,6925,0,1773195491,13165.121204049989,28036.67597199,53278.88392272 2026-03-11,02:18:13.000,70,11149551,7085,0,1773195492,13165.094258809993,34953.46560537,53278.93283256 2026-03-11,02:18:14.000,70,11149608,6565,0,1773195493,13165.080786189988,27114.438294089996,53278.9118712 2026-03-11,02:18:15.000,70,11149627,7645,0,1773195494,13165.074049879993,32186.689129499995,53278.90488408 2026-03-11,02:18:16.000,70,11149596,6605,0,1773195495,13165.107731429998,32647.836164969995,53278.85597424 2026-03-11,02:18:17.000,70,11149544,6605,0,1773195496,13165.074049879993,29881.09493475,53278.90488408 2026-03-11,02:18:18.000,70,11149589,7005,0,1773195497,13165.107731429998,29881.179524310006,53278.9817424 2026-03-11,02:18:19.000,70,11149598,6725,0,1773195498,13165.100995119989,24347.795751690006,53278.96776816001 2026-03-11,02:18:20.000,70,11149599,7165,0,1773195499,13165.100995119989,30342.298363259993,53278.96776816001 2026-03-11,02:18:22.000,70,11149596,6725,0,1773195501,13165.107731429998,28959.005288579996,53278.98872952001 2026-03-11,02:18:23.000,70,11149524,6645,0,1773195502,13165.114467739993,32647.913705400002,53278.93283256 2026-03-11,02:18:24.000,70,11149645,6885,0,1773195503,13165.087522499998,30342.38295282,53279.00969088 2026-03-11,02:18:25.000,70,11149558,6685,0,1773195504,13165.100995119989,29420.124127529998,53278.93981968001 2026-03-11,02:18:26.000,70,11149600,6925,0,1773195505,13165.074049879993,32186.851259489995,53278.995716640005 2026-03-11,02:18:27.000,70,11149624,6845,0,1773195506,13165.074049879993,28959.040534230007,53278.96078104 2026-03-11,02:18:28.000,70,11149613,7285,0,1773195507,13165.080786189988,26192.27815662,53279.00270376 2026-03-11,02:18:29.000,70,11149597,7205,0,1773195508,13165.094258809993,26653.41109383,53278.96776816001 2026-03-11,02:18:30.000,70,11149576,6685,0,1773195509,13165.141412979989,31725.711273149995,53278.96776816001 2026-03-11,02:18:31.000,70,11149580,6485,0,1773195510,13165.141412979989,28959.005288579996,53278.96078104 2026-03-11,02:18:33.000,70,11149569,7365,0,1773195512,13165.168358219998,30803.438349599994,53279.02366512 2026-03-11,02:18:34.000,70,11149576,6525,0,1773195513,13165.175094529994,26192.221763580004,53278.9817424 2026-03-11,02:18:35.000,70,11149584,6685,0,1773195514,13165.181830839989,28497.780712680003,53279.03065224 2026-03-11,02:18:36.000,70,11149605,6685,0,1773195515,13165.148149289998,31264.458500730005,53279.058600719996 2026-03-11,02:18:37.000,70,11149599,7125,0,1773195516,13165.168358219998,32647.744526280003,53278.995716640005 2026-03-11,02:18:38.000,70,11149638,6565,0,1773195517,13165.235721319994,31264.310469000004,53279.044626480005 2026-03-11,02:18:39.000,70,11149559,7085,0,1773195518,13165.208776079999,29880.982148669995,53279.07257496 2026-03-11,02:18:40.000,70,11149573,7205,0,1773195519,13165.228985009999,28036.471547220004,53279.044626480005 2026-03-11,02:18:41.000,70,11149593,6925,0,1773195520,13165.28287548999,29880.876411720004,53279.01667800001 2026-03-11,02:18:42.000,70,11149610,6645,0,1773195521,13165.30308441999,30803.085893099997,53279.10751056001 2026-03-11,02:18:44.000,70,11149576,6725,0,1773195523,13165.296348109994,30802.959008759994,53279.0516136 2026-03-11,02:18:45.000,70,11149592,6565,0,1773195524,13165.37044752,24347.260017809996,53279.06558784001 2026-03-11,02:18:46.000,70,11149579,7245,0,1773195525,13165.417601689995,28958.3285721,53279.14943328 2026-03-11,02:18:47.000,70,11149556,6645,0,1773195526,13165.44454692999,36336.180651389994,53279.1214848 2026-03-11,02:18:48.000,70,11149635,7045,0,1773195527,13165.458019549995,33108.341729609994,53279.03763936001 2026-03-11,02:18:49.000,70,11149581,7085,0,1773195528,13165.538855269995,33108.24304179,53279.03763936001 2026-03-11,02:18:50.000,70,11149596,6765,0,1773195529,13165.53211896,31724.928819720008,53279.07257496 2026-03-11,02:18:51.000,70,11149598,6485,0,1773195530,13165.58600943999,28497.139241850004,53279.12847192 2026-03-11,02:18:52.000,70,11149592,6565,0,1773195531,13165.579273129995,28958.131196460003,53279.07257496 2026-03-11,02:18:53.000,70,11149612,6685,0,1773195532,13165.639899919996,30802.592453999998,53279.15642040001 2026-03-11,02:18:55.000,70,11149582,6565,0,1773195534,13165.68705408999,30802.599503129997,53279.17738176 2026-03-11,02:18:56.000,70,11149612,6885,0,1773195535,13165.71399933,27113.669938920008,53279.17738176 2026-03-11,02:18:57.000,70,11149613,7005,0,1773195536,13165.77462612,32185.963069110003,53279.212317360005 2026-03-11,02:18:58.000,70,11149630,6645,0,1773195537,13165.788098739991,26652.558149100005,53279.24026584 2026-03-11,02:18:59.000,70,11149619,6765,0,1773195538,13165.841989219996,31263.633752520007,53279.18436888001 2026-03-11,02:19:00.000,70,11149658,6525,0,1773195539,13165.889143389992,28958.039557769996,53279.23327872001 2026-03-11,02:19:01.000,70,11149605,7005,0,1773195540,13165.889143389992,26652.480608669997,53279.19834312 2026-03-11,02:19:02.000,70,11149630,6845,0,1773195541,13165.936297560002,29419.1302002,53279.24725296 2026-03-11,02:19:03.000,70,11149654,6565,0,1773195542,13165.949770179992,27574.71828657,53279.20533024001 2026-03-11,02:19:04.000,70,11149658,7045,0,1773195543,13165.963242799997,26191.333573199998,53279.226291599996 2026-03-11,02:19:06.000,70,11149636,6765,0,1773195545,13166.084496379997,25730.17243947,53279.282188560006 2026-03-11,02:19:07.000,70,11149598,6925,0,1773195546,13166.050814829992,28496.984160990003,53279.261227200004 2026-03-11,02:19:08.000,70,11149629,7245,0,1773195547,13166.111441619993,28035.844174650003,53279.2961628 2026-03-11,02:19:09.000,70,11149639,6525,0,1773195548,13166.124914239997,28496.892522299997,53279.28917568 2026-03-11,02:19:10.000,70,11149637,7205,0,1773195549,13166.172068409993,29880.206744370007,53279.30314992001 2026-03-11,02:19:11.000,70,11149657,7125,0,1773195550,13166.225958889998,29880.27018654,53279.28917568 2026-03-11,02:19:12.000,70,11149637,7125,0,1773195551,13166.232695199993,30341.325583319995,53279.380008240005 2026-03-11,02:19:13.000,70,11149578,6685,0,1773195552,13166.225958889998,31724.745542339995,53279.393982479996 2026-03-11,02:19:14.000,70,11149637,7405,0,1773195553,13166.246167819998,29880.326579579996,53279.32411128001 2026-03-11,02:19:15.000,70,11149572,6645,0,1773195554,13166.300058299988,26652.508805189995,53279.37302112001 2026-03-11,02:19:17.000,70,11149631,7285,0,1773195556,13166.313530919993,24807.991154610005,53279.366034 2026-03-11,02:19:18.000,70,11149704,6605,0,1773195557,13166.333739849993,31724.738493209996,53279.428918080004 2026-03-11,02:19:19.000,70,11149631,7365,0,1773195558,13166.360685089989,26652.424215630002,53279.47084080001 2026-03-11,02:19:20.000,70,11149634,7165,0,1773195559,13166.367421399998,29880.241990020004,53279.393982479996 2026-03-11,02:19:21.000,70,11149632,6925,0,1773195560,13166.428048189999,29419.13724933,53279.54071200001 2026-03-11,02:19:22.000,70,11149634,6645,0,1773195561,13166.401102949989,28958.053656029995,53279.61058320001 2026-03-11,02:19:23.000,70,11149702,6565,0,1773195562,13166.428048189999,25269.124091820006,53279.54071200001 2026-03-11,02:19:24.000,70,11149672,6805,0,1773195563,13166.495411289994,31263.612605129994,53279.5057764 2026-03-11,02:19:25.000,70,11149622,6925,0,1773195564,13166.515620219994,28035.844174650003,53279.60359608 2026-03-11,02:19:26.000,70,11149599,7165,0,1773195565,13166.515620219994,31263.71834208,53279.61058320001 2026-03-11,02:19:28.000,70,11149613,7205,0,1773195567,13166.54930177,29419.28528106,53279.65250592 2026-03-11,02:19:29.000,70,11149622,7005,0,1773195568,13166.58298331999,31263.732440339998,53279.666480160005 2026-03-11,02:19:30.000,70,11149639,7325,0,1773195569,13166.64361010999,26191.587341880004,53279.77827408001 2026-03-11,02:19:31.000,70,11149657,7245,0,1773195570,13166.657082729995,30341.59345026,53279.75731272001 2026-03-11,02:19:32.000,70,11149669,7005,0,1773195571,13166.67055535,31263.86637381,53279.85513240001 2026-03-11,02:19:33.000,70,11149655,7045,0,1773195572,13166.73118214,32647.30748022,53279.785261200006 2026-03-11,02:19:34.000,70,11149636,6685,0,1773195573,13166.71097321,33569.481715949994,53279.84115816 2026-03-11,02:19:35.000,70,11149655,7045,0,1773195574,13166.73118214,30341.74148199,53279.890068 2026-03-11,02:19:36.000,70,11149613,7165,0,1773195575,13166.71097321,30802.923763109997,53279.86211952 2026-03-11,02:19:37.000,70,11149661,7005,0,1773195576,13166.74465475999,29419.588393650003,53279.86910664 2026-03-11,02:19:39.000,70,11149596,6725,0,1773195578,13166.82549047999,32647.490757599997,53279.86211952 2026-03-11,02:19:40.000,70,11149604,6605,0,1773195579,13166.83222679,26191.869307080007,53279.92500360001 2026-03-11,02:19:41.000,70,11149659,7125,0,1773195580,13166.859172029996,28958.540045999995,53279.98788768 2026-03-11,02:19:42.000,70,11149691,6845,0,1773195581,13166.85243572,31264.120142490006,53280.050771760005 2026-03-11,02:19:43.000,70,11149634,6605,0,1773195582,13166.87264465,35875.357875899994,53280.050771760005 2026-03-11,02:19:44.000,70,11149659,7045,0,1773195583,13166.90632619999,29419.701179730007,53280.07872024 2026-03-11,02:19:45.000,70,11149703,7045,0,1773195584,13166.946744059991,32186.378967779994,53280.05775888 2026-03-11,02:19:46.000,70,11149639,7085,0,1773195585,13166.93327144,32647.61059281,53280.050771760005 2026-03-11,02:19:47.000,70,11149630,6645,0,1773195586,13166.987161919991,33569.86236897,53280.17653992 2026-03-11,02:19:48.000,70,11149646,6485,0,1773195587,13166.966952989991,25730.905548990006,53280.064746 2026-03-11,02:19:50.000,70,11149626,6885,0,1773195589,13166.960216679996,30803.240973959997,53280.099681600004 2026-03-11,02:19:51.000,70,11149637,7365,0,1773195590,13166.987161919991,31725.527995769997,53280.099681600004 2026-03-11,02:19:52.000,70,11149627,7005,0,1773195591,13167.014107160001,27114.353704530004,53280.15557856 2026-03-11,02:19:53.000,70,11149640,6765,0,1773195592,13167.034316090001,30342.23492109,53280.1346172 2026-03-11,02:19:54.000,70,11149602,6885,0,1773195593,13167.074733950001,28497.717270509995,53280.169552800005 2026-03-11,02:19:55.000,70,11149576,6725,0,1773195594,13167.094942880001,30803.36080917,53280.19750128 2026-03-11,02:19:56.000,70,11149609,7045,0,1773195595,13167.108415499992,29420.046587100005,53280.2044884 2026-03-11,02:19:57.000,70,11149613,7245,0,1773195596,13167.108415499992,26192.207665320006,53280.25339824 2026-03-11,02:19:58.000,70,11149677,7045,0,1773195597,13167.128624429992,30803.346710910002,53280.29532096 2026-03-11,02:19:59.000,70,11149592,6605,0,1773195598,13167.182514909997,33570.04564635,53280.316282320004 2026-03-11,02:20:01.000,70,11149634,6685,0,1773195600,13167.162305979997,30803.396054819998,53280.30230808 2026-03-11,02:20:02.000,70,11149675,7205,0,1773195601,13167.222932769997,34953.543145799995,53280.32326944 2026-03-11,02:20:03.000,70,11149656,6725,0,1773195602,13167.229669079992,28497.921695280005,53280.288333840006 2026-03-11,02:20:04.000,70,11149598,6805,0,1773195603,13167.270086939992,25731.173415929996,53280.30230808 2026-03-11,02:20:05.000,70,11149600,6565,0,1773195604,13167.290295869992,31264.66997463,53280.37916640001 2026-03-11,02:20:06.000,70,11149614,6885,0,1773195605,13167.276823250002,23425.663810740007,53280.3442308 2026-03-11,02:20:07.000,70,11149646,6605,0,1773195606,13167.323977419997,31264.67702376,53280.44205048 2026-03-11,02:20:08.000,70,11149576,6885,0,1773195607,13167.323977419997,28959.075779880004,53280.39314064 2026-03-11,02:20:09.000,70,11149644,6485,0,1773195608,13167.357658970002,28959.13217292,53280.414102 2026-03-11,02:20:10.000,70,11149624,6645,0,1773195609,13167.344186349997,28036.908593279994,53280.47698608001 2026-03-11,02:20:12.000,70,11149637,6965,0,1773195611,13167.371131589993,29881.362801690004,53280.5189088 2026-03-11,02:20:13.000,70,11149683,7285,0,1773195612,13167.303768489997,30342.411149339998,53280.435063360004 2026-03-11,02:20:14.000,70,11149674,6525,0,1773195613,13167.303768489997,36337.08294003,53280.504934560005 2026-03-11,02:20:15.000,70,11149688,6445,0,1773195614,13167.290295869992,25731.222759840006,53280.49794744001 2026-03-11,02:20:16.000,70,11149683,7205,0,1773195615,13167.303768489997,33570.285316769994,53280.42807624001 2026-03-11,02:20:17.000,70,11149661,6885,0,1773195616,13167.310504799992,27575.733361289997,53280.47698608001 2026-03-11,02:20:18.000,70,11149645,7085,0,1773195617,13167.317241110002,29881.334605170006,53280.42807624001 2026-03-11,02:20:19.000,70,11149713,6965,0,1773195618,13167.344186349997,27575.669919120002,53280.56083152 2026-03-11,02:20:20.000,70,11149625,7245,0,1773195619,13167.303768489997,30342.411149339998,53280.51192168 2026-03-11,02:20:21.000,70,11149617,7045,0,1773195620,13167.317241110002,28497.865302239996,53280.49096032 2026-03-11,02:20:23.000,70,11149657,7125,0,1773195622,13167.290295869992,28497.8089092,53280.54685728001 2026-03-11,02:20:24.000,70,11149632,6685,0,1773195623,13167.290295869992,26192.179468799994,53280.56781864 2026-03-11,02:20:25.000,70,11149640,6925,0,1773195624,13167.297032180002,28036.605480690007,53280.56781864 2026-03-11,02:20:26.000,70,11149671,7085,0,1773195625,13167.330713729993,24347.563130399998,53280.58878 2026-03-11,02:20:27.000,70,11149625,7045,0,1773195626,13167.344186349997,29419.835113199995,53280.56083152 2026-03-11,02:20:28.000,70,11149660,6565,0,1773195627,13167.364395279998,25269.800808300002,53280.51192168 2026-03-11,02:20:29.000,70,11149613,7005,0,1773195628,13167.371131589993,28036.379908529998,53280.53288304 2026-03-11,02:20:30.000,70,11149634,6605,0,1773195629,13167.384604209998,28497.449403570005,53280.56781864 2026-03-11,02:20:31.000,70,11149609,7045,0,1773195630,13167.398076830003,32647.413217170004,53280.49794744001 2026-03-11,02:20:32.000,70,11149667,7165,0,1773195631,13167.438494689988,29419.47560757,53280.49096032 2026-03-11,02:20:34.000,70,11149694,6525,0,1773195633,13167.411549449993,30802.825075290006,53280.46301184 2026-03-11,02:20:35.000,70,11149642,6765,0,1773195634,13167.411549449993,29419.405116270005,53280.5189088 2026-03-11,02:20:36.000,70,11149643,6885,0,1773195635,13167.391340519993,26191.530948839994,53280.5189088 2026-03-11,02:20:37.000,70,11149624,6685,0,1773195636,13167.418285760003,26652.663886049995,53280.56781864 2026-03-11,02:20:38.000,70,11149606,6605,0,1773195637,13167.425022069998,26652.572247360004,53280.52589592001 2026-03-11,02:20:39.000,70,11149615,7365,0,1773195638,13167.377867900002,26652.544050840006,53280.53288304 2026-03-11,02:20:40.000,70,11149655,7405,0,1773195639,13167.391340519993,32647.011416759997,53280.46301184 2026-03-11,02:20:41.000,70,11149626,6725,0,1773195640,13167.391340519993,31724.773738860007,53280.40012776 2026-03-11,02:20:42.000,70,11149661,6925,0,1773195641,13167.330713729993,28958.088901680007,53280.49794744001 2026-03-11,02:20:43.000,70,11149629,7005,0,1773195642,13167.337450040002,31724.759640599994,53280.46999896 2026-03-11,02:20:45.000,70,11149611,7085,0,1773195644,13167.323977419997,33108.03861702001,53280.504934560005 2026-03-11,02:20:46.000,70,11149649,7205,0,1773195645,13167.303768489997,30802.465569659995,53280.53288304 2026-03-11,02:20:47.000,70,11149615,7285,0,1773195646,13167.243141699997,29880.157400459997,53280.5189088 2026-03-11,02:20:48.000,70,11149658,6725,0,1773195647,13167.243141699997,29418.99626673,53280.46301184 2026-03-11,02:20:49.000,70,11149624,6765,0,1773195648,13167.209460149992,32646.708304169995,53280.456024720006 2026-03-11,02:20:50.000,70,11149656,6885,0,1773195649,13167.202723839997,30341.11410942,53280.483973200004 2026-03-11,02:20:51.000,70,11149613,7045,0,1773195650,13167.135360740001,34030.015477110006,53280.46301184 2026-03-11,02:20:52.000,70,11149649,6925,0,1773195651,13167.128624429992,27113.232892860004,53280.49794744001 2026-03-11,02:20:53.000,70,11149634,6725,0,1773195652,13167.101679189997,28957.637757360004,53280.49096032 2026-03-11,02:20:54.000,70,11149634,6565,0,1773195653,13167.094942880001,29418.601515450006,53280.504934560005 2026-03-11,02:20:56.000,70,11149639,7085,0,1773195655,13167.054525020001,27113.028468090008,53280.435063360004 2026-03-11,02:20:57.000,70,11149628,6805,0,1773195656,13166.966952989991,25729.629656460005,53280.46301184 2026-03-11,02:20:58.000,70,11149601,7245,0,1773195657,13167.000634539996,27112.915682010003,53280.36519216 2026-03-11,02:20:59.000,70,11149618,6525,0,1773195658,13166.987161919991,34029.500890619995,53280.42108912 2026-03-11,02:21:00.000,70,11149593,7165,0,1773195659,13166.926535129991,28035.054672090002,53280.40711488001 2026-03-11,02:21:01.000,70,11149635,7205,0,1773195660,13166.90632619999,30340.550179020007,53280.35121792 2026-03-11,02:21:02.000,70,11149569,7085,0,1773195661,13166.89285358,30340.45854033,53280.36519216 2026-03-11,02:21:03.000,70,11149644,6765,0,1773195662,13166.90632619999,30340.493785979997,53280.30929520001 2026-03-11,02:21:04.000,70,11149570,6565,0,1773195663,13166.87264465,29879.219866169995,53280.35121792 2026-03-11,02:21:05.000,70,11149617,7325,0,1773195664,13166.838963099995,30340.338705119997,53280.28134672001 2026-03-11,02:21:07.000,70,11149651,7125,0,1773195666,13166.798545239995,33568.11418473,53280.30929520001 2026-03-11,02:21:08.000,70,11149635,7285,0,1773195667,13166.76486368999,29879.233964429994,53280.2743596 2026-03-11,02:21:09.000,70,11149603,7245,0,1773195668,13166.73118214,25729.277199959994,53280.26038536001 2026-03-11,02:21:10.000,70,11149639,7125,0,1773195669,13166.75139107,29879.248062690007,53280.28134672001 2026-03-11,02:21:11.000,70,11149673,6845,0,1773195670,13166.72444582999,26190.445382820006,53280.25339824 2026-03-11,02:21:12.000,70,11149647,7085,0,1773195671,13166.697500589995,30801.485740589997,53280.2044884 2026-03-11,02:21:13.000,70,11149645,6925,0,1773195672,13166.67055535,29879.283308340004,53280.21147552001 2026-03-11,02:21:14.000,70,11149609,6845,0,1773195673,13166.636873799995,29418.17856765,53280.19750128 2026-03-11,02:21:15.000,70,11149610,6565,0,1773195674,13166.596455939994,27573.823047059996,53280.169552800005 2026-03-11,02:21:16.000,70,11149609,7205,0,1773195675,13166.616664869995,27573.75960489,53280.21147552001 2026-03-11,02:21:18.000,70,11149645,7125,0,1773195677,13166.54930177,31262.689169100006,53280.19750128 2026-03-11,02:21:19.000,70,11149640,6605,0,1773195678,13166.529092839999,26651.571270900007,53280.19051416001 2026-03-11,02:21:20.000,70,11149677,7045,0,1773195679,13166.48193866999,28495.969086269994,53280.218462640005 2026-03-11,02:21:21.000,70,11149654,6445,0,1773195680,13166.488674979999,30801.492789719996,53280.18352704 2026-03-11,02:21:22.000,70,11149582,6605,0,1773195681,13166.46172973999,28957.073826959997,53280.12763008 2026-03-11,02:21:23.000,70,11149640,6525,0,1773195682,13166.441520809989,27112.661913329997,53280.11365584001 2026-03-11,02:21:24.000,70,11149595,7085,0,1773195683,13166.414575569994,28496.032528440002,53280.169552800005 2026-03-11,02:21:25.000,70,11149634,6765,0,1773195684,13166.347212469998,28034.864345580005,53280.120642960006 2026-03-11,02:21:26.000,70,11149584,6525,0,1773195685,13166.313530919993,31723.772762399996,53280.064746 2026-03-11,02:21:27.000,70,11149671,6845,0,1773195686,13166.252904129993,29879.32560312,53280.08570736 2026-03-11,02:21:29.000,70,11149626,6605,0,1773195688,13166.239431509988,23884.96397415,53280.0298104 2026-03-11,02:21:30.000,70,11149641,7045,0,1773195689,13166.205749959998,31262.675070840007,53280.08570736 2026-03-11,02:21:31.000,70,11149639,7005,0,1773195690,13166.124914239997,26651.564221769993,53279.96692632 2026-03-11,02:21:32.000,70,11149609,7005,0,1773195691,13166.151859479993,26651.585369160006,53279.99487480001 2026-03-11,02:21:33.000,70,11149582,6605,0,1773195692,13166.124914239997,30340.493785979997,53280.01583616 2026-03-11,02:21:34.000,70,11149590,6685,0,1773195693,13166.111441619993,32646.080931599994,53280.0298104 2026-03-11,02:21:35.000,70,11149693,7325,0,1773195694,13166.104705309997,29418.3547959,53280.07872024 2026-03-11,02:21:36.000,70,11149692,6725,0,1773195695,13166.064287449997,34951.57643853,53280.001861920005 2026-03-11,02:21:37.000,70,11149669,7365,0,1773195696,13166.091232689992,28957.2007113,53280.001861920005 2026-03-11,02:21:38.000,70,11149629,6925,0,1773195697,13166.084496379997,29418.32659938,53279.9599392 2026-03-11,02:21:40.000,70,11149636,6645,0,1773195699,13166.037342210002,28035.07581948,53279.96692632 2026-03-11,02:21:41.000,70,11149567,7005,0,1773195700,13165.990188039992,25268.419178819997,53280.00884904 2026-03-11,02:21:42.000,70,11149628,6765,0,1773195701,13165.983451729997,28957.320546510004,53279.98788768 2026-03-11,02:21:43.000,70,11149646,6725,0,1773195702,13165.996924350002,32646.243061589994,53279.952952080006 2026-03-11,02:21:44.000,70,11149622,6765,0,1773195703,13165.996924350002,29879.6498631,53279.92500360001 2026-03-11,02:21:45.000,70,11149613,7165,0,1773195704,13166.003660659997,28957.383988679998,53279.931990720004 2026-03-11,02:21:46.000,70,11149647,6965,0,1773195705,13165.895879700001,30801.831147959994,53279.86211952 2026-03-11,02:21:47.000,70,11149661,7045,0,1773195706,13165.882407079996,26190.82603584,53279.84814528 2026-03-11,02:21:48.000,70,11149627,7045,0,1773195707,13165.835252910001,32185.222910459997,53279.85513240001 2026-03-11,02:21:49.000,70,11149674,6525,0,1773195708,13165.808307669991,28957.37693955,53279.86910664 2026-03-11,02:21:51.000,70,11149623,7045,0,1773195710,13165.761153499996,29879.678059619997,53279.8201968 2026-03-11,02:21:52.000,70,11149652,6565,0,1773195711,13165.6937904,32185.166517420002,53279.84814528 2026-03-11,02:21:53.000,70,11149644,6565,0,1773195712,13165.680317779996,34951.97118981001,53279.85513240001 2026-03-11,02:21:54.000,70,11149642,6725,0,1773195713,13165.65337254,33107.49583401,53279.82718392001 2026-03-11,02:21:55.000,70,11149616,6685,0,1773195714,13165.660108849996,29418.615613710004,53279.87609376001 2026-03-11,02:21:56.000,70,11149646,6525,0,1773195715,13165.599482059995,33107.46763749,53279.8201968 2026-03-11,02:21:57.000,70,11149566,6605,0,1773195716,13165.61295468,24807.434273339997,53279.8201968 2026-03-11,02:21:58.000,70,11149614,6685,0,1773195717,13165.57253682,26651.923727400004,53279.84115816 2026-03-11,02:21:59.000,70,11149640,6845,0,1773195718,13165.579273129995,29418.601515450006,53279.7503256 2026-03-11,02:22:00.000,70,11149596,6645,0,1773195719,13165.60621836999,27113.028468090008,53279.74333848 2026-03-11,02:22:02.000,70,11149590,6605,0,1773195721,13165.579273129995,30801.901639260002,53279.74333848 2026-03-11,02:22:03.000,70,11149603,7165,0,1773195722,13165.54559157999,31262.999330820006,53279.715390000005 2026-03-11,02:22:04.000,70,11149619,7285,0,1773195723,13165.56580050999,34029.648922349996,53279.65250592 2026-03-11,02:22:05.000,70,11149583,7165,0,1773195724,13165.52538264999,32185.096026119994,53279.666480160005 2026-03-11,02:22:06.000,70,11149582,6445,0,1773195725,13165.58600943999,36335.052790589994,53279.77128696 2026-03-11,02:22:07.000,70,11149652,6324,0,1773195726,13165.579273129995,28957.3416939,53279.65250592 2026-03-11,02:22:08.000,70,11149581,7005,0,1773195727,13165.54559157999,29418.375943289997,53279.6455188 2026-03-11,02:22:09.000,70,11149655,7045,0,1773195728,13165.60621836999,29418.418238070008,53279.6804544 2026-03-11,02:22:10.000,70,11149617,7165,0,1773195729,13165.59274575,32185.074878729996,53279.666480160005 2026-03-11,02:22:11.000,70,11149592,6725,0,1773195730,13165.57253682,28957.320546510004,53279.6455188 2026-03-11,02:22:13.000,70,11149627,7245,0,1773195732,13165.52538264999,30801.76065666,53279.617570320006 2026-03-11,02:22:14.000,70,11149624,6284,0,1773195733,13165.50517371999,28035.139261649994,53279.58962184001 2026-03-11,02:22:15.000,70,11149617,7045,0,1773195734,13165.51191003,32185.060780469998,53279.56866048001 2026-03-11,02:22:16.000,70,11149620,6485,0,1773195735,13165.47149217,27573.999275309994,53279.55468624 2026-03-11,02:22:17.000,70,11149632,6645,0,1773195736,13165.48496478999,31262.900643,53279.617570320006 2026-03-11,02:22:18.000,70,11149630,6565,0,1773195737,13165.478228479995,30801.810000569996,53279.58263472 2026-03-11,02:22:19.000,70,11149611,7005,0,1773195738,13165.417601689995,29418.50282763,53279.617570320006 2026-03-11,02:22:20.000,70,11149661,7325,0,1773195739,13165.48496478999,28035.132212519995,53279.58263472 2026-03-11,02:22:21.000,70,11149607,7005,0,1773195740,13165.458019549995,25268.510817510003,53279.52673776 2026-03-11,02:22:22.000,70,11149619,7125,0,1773195741,13165.478228479995,26651.782744800003,53279.53372488 2026-03-11,02:22:24.000,70,11149643,7005,0,1773195743,13165.417601689995,27112.908632880004,53279.547699120005 2026-03-11,02:22:25.000,70,11149629,6925,0,1773195744,13165.42433799999,28496.180560170003,53279.547699120005 2026-03-11,02:22:26.000,70,11149657,7005,0,1773195745,13165.43107431,33568.42434645,53279.52673776 2026-03-11,02:22:27.000,70,11149693,7005,0,1773195746,13165.44454692999,33107.3055075,53279.52673776 2026-03-11,02:22:28.000,70,11149651,7125,0,1773195747,13165.417601689995,30340.712309010007,53279.51276352 2026-03-11,02:22:29.000,70,11149664,6645,0,1773195748,13165.41086538,28957.306448250005,53279.44289232001 2026-03-11,02:22:30.000,70,11149693,7005,0,1773195749,13165.43107431,31723.948990649995,53279.51975064001 2026-03-11,02:22:31.000,70,11149659,7085,0,1773195750,13165.37044752,30801.732460140003,53279.51276352 2026-03-11,02:22:32.000,70,11149652,6565,0,1773195751,13165.417601689995,34029.4726941,53279.498789280005 2026-03-11,02:22:33.000,70,11149671,7005,0,1773195752,13165.458019549995,32185.011436560002,53279.42193096001 2026-03-11,02:22:35.000,70,11149624,6645,0,1773195754,13165.43107431,24346.09691136,53279.47084080001 2026-03-11,02:22:36.000,70,11149662,6525,0,1773195755,13165.417601689995,27573.844194449994,53279.44289232001 2026-03-11,02:22:37.000,70,11149621,7005,0,1773195756,13165.38392013999,28034.991229920008,53279.40096960001 2026-03-11,02:22:38.000,70,11149629,6965,0,1773195757,13165.34350227999,27573.858292710007,53279.47084080001 2026-03-11,02:22:39.000,70,11149635,7125,0,1773195758,13165.309820729999,29418.312501120003,53279.47084080001 2026-03-11,02:22:40.000,70,11149665,7125,0,1773195759,13165.316557039994,26190.565218029995,53279.449879440006 2026-03-11,02:22:41.000,70,11149651,7045,0,1773195760,13165.296348109994,26651.719302629994,53279.42193096001 2026-03-11,02:22:42.000,70,11149608,6565,0,1773195761,13165.30308441999,25268.36983491,53279.42193096001 2026-03-11,02:22:43.000,70,11149638,6565,0,1773195762,13165.296348109994,30801.704263620006,53279.44289232001 2026-03-11,02:22:44.000,70,11149669,6885,0,1773195763,13165.296348109994,31262.794906049996,53279.45686656 2026-03-11,02:22:46.000,70,11149617,7405,0,1773195765,13165.235721319994,28035.132212519995,53279.40795672 2026-03-11,02:22:47.000,70,11149654,6685,0,1773195766,13165.255930249994,29879.62871571,53279.35205976001 2026-03-11,02:22:48.000,70,11149626,6725,0,1773195767,13165.228985009999,33568.49483775,53279.366034 2026-03-11,02:22:49.000,70,11149615,7405,0,1773195768,13165.222248699989,29418.4957785,53279.380008240005 2026-03-11,02:22:50.000,70,11149634,6525,0,1773195769,13165.228985009999,27112.96502592,53279.38699536 2026-03-11,02:22:51.000,70,11149626,6605,0,1773195770,13165.249193939999,35413.0054392,53279.41494384 2026-03-11,02:22:52.000,70,11149649,7085,0,1773195771,13165.249193939999,26651.839137839997,53279.37302112001 2026-03-11,02:22:53.000,70,11149631,7325,0,1773195772,13165.26266655999,28957.391037809997,53279.41494384 2026-03-11,02:22:54.000,70,11149626,6605,0,1773195773,13165.249193939999,28957.454479980006,53279.34507264 2026-03-11,02:22:55.000,70,11149605,7205,0,1773195774,13165.242457629989,33568.54418166001,53279.37302112001 2026-03-11,02:22:57.000,70,11149656,6605,0,1773195776,13165.255930249994,30340.740505530004,53279.44289232001 2026-03-11,02:22:58.000,70,11149631,6845,0,1773195777,13165.249193939999,33107.375998799995,53279.38699536 2026-03-11,02:22:59.000,70,11149642,6765,0,1773195778,13165.228985009999,28035.118114259996,53279.35904688 2026-03-11,02:23:00.000,70,11149614,6885,0,1773195779,13165.309820729999,33107.383047929994,53279.35205976001 2026-03-11,02:23:01.000,70,11149638,6885,0,1773195780,13165.276139179994,30340.733456400005,53279.38699536 2026-03-11,02:23:02.000,70,11149643,7165,0,1773195781,13165.269402869999,26190.692102369998,53279.428918080004 2026-03-11,02:23:03.000,70,11149688,6765,0,1773195782,13165.26266655999,28496.145314520007,53279.46385368 2026-03-11,02:23:04.000,70,11149625,7085,0,1773195783,13165.249193939999,24807.24394683,53279.380008240005 2026-03-11,02:23:05.000,70,11149697,7245,0,1773195784,13165.269402869999,29418.34774677,53279.449879440006 2026-03-11,02:23:06.000,70,11149655,6925,0,1773195785,13165.309820729999,26190.565218029995,53279.40096960001 2026-03-11,02:23:08.000,70,11149642,6805,0,1773195787,13165.269402869999,30340.514933369996,53279.4359052 2026-03-11,02:23:09.000,70,11149621,7445,0,1773195788,13165.269402869999,33107.07993534001,53279.35904688 2026-03-11,02:23:10.000,70,11149695,7405,0,1773195789,13165.296348109994,28495.919742359998,53279.35904688 2026-03-11,02:23:11.000,70,11149666,6685,0,1773195790,13165.26266655999,29879.205767909996,53279.34507264 2026-03-11,02:23:12.000,70,11149630,6725,0,1773195791,13165.276139179994,28495.792858019995,53279.37302112001 2026-03-11,02:23:13.000,70,11149589,7285,0,1773195792,13165.28287548999,28495.708268460003,53279.38699536 2026-03-11,02:23:14.000,70,11149588,6445,0,1773195793,13165.32329334999,29417.882504189998,53279.35205976001 2026-03-11,02:23:15.000,70,11149674,6525,0,1773195794,13165.35023859,30801.154431479998,53279.393982479996 2026-03-11,02:23:16.000,70,11149670,6885,0,1773195795,13165.38392013999,23884.48463331,53279.40795672 2026-03-11,02:23:17.000,70,11149678,6725,0,1773195796,13165.43107431,34951.00545900001,53279.366034 2026-03-11,02:23:19.000,70,11149664,6605,0,1773195798,13165.43107431,26189.86735416,53279.428918080004 2026-03-11,02:23:20.000,70,11149642,6925,0,1773195799,13165.50517371999,24806.475591659997,53279.41494384 2026-03-11,02:23:21.000,70,11149676,6525,0,1773195800,13165.55232789,28034.166481709995,53279.428918080004 2026-03-11,02:23:22.000,70,11149671,7285,0,1773195801,13165.56580050999,28956.361864830003,53279.40795672 2026-03-11,02:23:23.000,70,11149657,7045,0,1773195802,13165.59274575,23884.1533242,53279.44289232001 2026-03-11,02:23:24.000,70,11149670,6885,0,1773195803,13165.67358147,28495.186632840006,53279.46385368 2026-03-11,02:23:25.000,70,11149673,7205,0,1773195804,13165.68705408999,33106.100106269994,53279.41494384 2026-03-11,02:23:26.000,70,11149671,7045,0,1773195805,13165.707263019991,32183.862428370005,53279.45686656 2026-03-11,02:23:27.000,70,11149685,7005,0,1773195806,13165.71399933,28494.968109809997,53279.45686656 2026-03-11,02:23:28.000,70,11149613,6925,0,1773195807,13165.740944569996,29417.100050759997,53279.393982479996 2026-03-11,02:23:30.000,70,11149683,7005,0,1773195809,13165.781362429996,33566.85943959,53279.47084080001 2026-03-11,02:23:31.000,70,11149651,7445,0,1773195810,13165.788098739991,33105.768797159995,53279.47782792 2026-03-11,02:23:32.000,70,11149670,6565,0,1773195811,13165.848725529991,24805.848219089996,53279.51276352 2026-03-11,02:23:33.000,70,11149650,6445,0,1773195812,13165.848725529991,34488.94908576,53279.617570320006 2026-03-11,02:23:34.000,70,11149647,7445,0,1773195813,13165.875670770001,28033.419273930005,53279.547699120005 2026-03-11,02:23:35.000,70,11149669,7405,0,1773195814,13165.895879700001,26188.90162335,53279.5057764 2026-03-11,02:23:36.000,70,11149587,6965,0,1773195815,13165.889143389992,31722.024578159995,53279.58263472 2026-03-11,02:23:37.000,70,11149630,6485,0,1773195816,13165.916088630001,31722.003430769997,53279.56866048001 2026-03-11,02:23:38.000,70,11149615,7325,0,1773195817,13165.929561249992,26188.76768988,53279.52673776 2026-03-11,02:23:39.000,70,11149659,7005,0,1773195818,13166.017133280002,33566.309607450006,53279.5057764 2026-03-11,02:23:41.000,70,11149559,7005,0,1773195820,13166.037342210002,21116.50275621,53279.51975064001 2026-03-11,02:23:42.000,70,11149647,7285,0,1773195821,13166.097969000002,28493.98123161,53279.498789280005 2026-03-11,02:23:43.000,70,11149617,7005,0,1773195822,13166.118177930002,30338.308555680007,53279.561673359996 2026-03-11,02:23:44.000,70,11149667,7245,0,1773195823,13166.199013650003,34949.23612736999,53279.5756476 2026-03-11,02:23:45.000,70,11149680,6925,0,1773195824,13166.185541029998,25727.254099650003,53279.561673359996 2026-03-11,02:23:46.000,70,11149596,6725,0,1773195825,13166.199013650003,32643.6137361,53279.56866048001 2026-03-11,02:23:47.000,70,11149677,7125,0,1773195826,13166.185541029998,33104.647985489995,53279.5756476 2026-03-11,02:23:48.000,70,11149626,6685,0,1773195827,13166.185541029998,26649.26620539,53279.561673359996 2026-03-11,02:23:49.000,70,11149684,6685,0,1773195828,13166.219222579988,34487.82827409,53279.666480160005 2026-03-11,02:23:50.000,70,11149677,7125,0,1773195829,13166.199013650003,26649.195714090005,53279.6455188 2026-03-11,02:23:52.000,70,11149659,7125,0,1773195831,13166.246167819998,28032.36895356,53279.69442864 2026-03-11,02:23:53.000,70,11149644,6685,0,1773195832,13166.225958889998,31259.904762749997,53279.666480160005 2026-03-11,02:23:54.000,70,11149662,6885,0,1773195833,13166.252904129993,31721.00950344,53279.617570320006 2026-03-11,02:23:55.000,70,11149664,6565,0,1773195834,13166.205749959998,30337.610691809998,53279.6455188 2026-03-11,02:23:56.000,70,11149594,6685,0,1773195835,13166.212486269993,30798.666088590006,53279.6804544 2026-03-11,02:23:57.000,70,11149620,6605,0,1773195836,13166.199013650003,22960.019430329994,53279.70141576 2026-03-11,02:23:58.000,70,11149636,6845,0,1773195837,13166.219222579988,26648.695225860007,53279.65250592 2026-03-11,02:23:59.000,70,11149631,7285,0,1773195838,13166.252904129993,27109.694229600005,53279.69442864 2026-03-11,02:24:00.000,70,11149639,7005,0,1773195839,13166.246167819998,32181.705394589997,53279.74333848 2026-03-11,02:24:01.000,70,11149582,6525,0,1773195840,13166.232695199993,32181.67719807,53279.69442864 2026-03-11,02:24:03.000,70,11149594,6965,0,1773195842,13166.320267229989,27570.679135080005,53279.729364239996 2026-03-11,02:24:04.000,70,11149580,6565,0,1773195843,13166.320267229989,26648.504899349995,53279.79224832 2026-03-11,02:24:05.000,70,11149577,7365,0,1773195844,13166.333739849993,30337.222989660004,53279.80622256001 2026-03-11,02:24:06.000,70,11149568,6765,0,1773195845,13166.374157709994,29415.055803059993,53279.764299840004 2026-03-11,02:24:07.000,70,11149612,6885,0,1773195846,13166.340476159989,32642.65505442,53279.75731272001 2026-03-11,02:24:08.000,70,11149592,6845,0,1773195847,13166.327003539998,27109.60964004,53279.785261200006 2026-03-11,02:24:09.000,70,11149624,6525,0,1773195848,13166.367421399998,29876.11824897,53279.86211952 2026-03-11,02:24:10.000,70,11149552,6925,0,1773195849,13166.367421399998,32642.65505442,53279.84814528 2026-03-11,02:24:11.000,70,11149545,7005,0,1773195850,13166.401102949989,35870.36004273,53279.834171040005 2026-03-11,02:24:12.000,70,11149561,6925,0,1773195851,13166.448257119999,32181.67719807,53279.890068 2026-03-11,02:24:14.000,70,11149543,7045,0,1773195853,13166.441520809989,28492.994353410002,53279.84814528 2026-03-11,02:24:15.000,70,11149636,6765,0,1773195854,13166.475202359994,32181.754738500007,53279.93897784 2026-03-11,02:24:16.000,70,11149548,6605,0,1773195855,13166.475202359994,28032.009447930002,53279.931990720004 2026-03-11,02:24:17.000,70,11149660,6685,0,1773195856,13166.428048189999,29876.407263300003,53279.93897784 2026-03-11,02:24:18.000,70,11149623,7125,0,1773195857,13166.434784499994,22498.935837030003,53279.98788768 2026-03-11,02:24:19.000,70,11149687,7165,0,1773195858,13166.441520809989,27571.010444190004,53279.931990720004 2026-03-11,02:24:20.000,70,11149656,6685,0,1773195859,13166.414575569994,31259.777878409994,53279.980900560004 2026-03-11,02:24:21.000,70,11149596,6525,0,1773195860,13166.421311879989,31259.799025800006,53280.02282328001 2026-03-11,02:24:22.000,70,11149680,6725,0,1773195861,13166.454993429994,28954.31761713,53280.07173312001 2026-03-11,02:24:23.000,70,11149641,7125,0,1773195862,13166.421311879989,29876.491852859996,53280.0298104 2026-03-11,02:24:25.000,70,11149644,6765,0,1773195864,13166.407839259999,31259.918861009995,53280.09269448001 2026-03-11,02:24:26.000,70,11149665,7165,0,1773195865,13166.401102949989,29876.60463894,53280.11365584001 2026-03-11,02:24:27.000,70,11149674,6645,0,1773195866,13166.421311879989,29415.584487810003,53280.07173312001 2026-03-11,02:24:28.000,70,11149710,6485,0,1773195867,13166.448257119999,27110.124226529995,53280.0298104 2026-03-11,02:24:29.000,70,11149634,6525,0,1773195868,13166.488674979999,30798.962152049993,53280.05775888 2026-03-11,02:24:30.000,70,11149643,7005,0,1773195869,13166.50214759999,27110.166521310006,53280.05775888 2026-03-11,02:24:31.000,70,11149646,6725,0,1773195870,13166.535829149994,31260.17262969,53280.11365584001 2026-03-11,02:24:32.000,70,11149665,7085,0,1773195871,13166.529092839999,32643.4727535,53280.16256568001 2026-03-11,02:24:33.000,70,11149662,6685,0,1773195872,13166.56277438999,29876.992341089994,53280.120642960006 2026-03-11,02:24:34.000,70,11149616,6605,0,1773195873,13166.596455939994,27571.5532272,53280.169552800005 2026-03-11,02:24:36.000,70,11149678,6965,0,1773195875,13166.616664869995,30799.335755940003,53280.22544976 2026-03-11,02:24:37.000,70,11149641,7245,0,1773195876,13166.576247009994,29416.155467339995,53280.19051416001 2026-03-11,02:24:38.000,70,11149587,7005,0,1773195877,13166.56277438999,29877.330699330007,53280.24641112 2026-03-11,02:24:39.000,70,11149622,6685,0,1773195878,13166.52235652999,33105.120277199996,53280.2743596 2026-03-11,02:24:40.000,70,11149665,7245,0,1773195879,13166.50214759999,27110.927827349995,53280.218462640005 2026-03-11,02:24:41.000,70,11149628,6485,0,1773195880,13166.46172973999,32644.121273459998,53280.2743596 2026-03-11,02:24:42.000,70,11149618,6765,0,1773195881,13166.428048189999,29416.56431688,53280.30230808 2026-03-11,02:24:43.000,70,11149654,6645,0,1773195882,13166.441520809989,30799.913784599994,53280.37916640001 2026-03-11,02:24:44.000,70,11149604,6965,0,1773195883,13166.360685089989,28494.481719839998,53280.35820504001 2026-03-11,02:24:45.000,70,11149610,6605,0,1773195884,13166.320267229989,26650.147346640006,53280.37217928 2026-03-11,02:24:47.000,70,11149632,6605,0,1773195886,13166.239431509988,33105.599618039996,53280.35820504001 2026-03-11,02:24:48.000,70,11149653,7005,0,1773195887,13166.199013650003,31722.391132920005,53280.35121792 2026-03-11,02:24:49.000,70,11149634,6645,0,1773195888,13166.124914239997,31261.399178310006,53280.337243680005 2026-03-11,02:24:50.000,70,11149613,7125,0,1773195889,13166.124914239997,32644.762744289997,53280.35820504001 2026-03-11,02:24:51.000,70,11149579,7165,0,1773195890,13166.071023759992,29417.121198149995,53280.33025656001 2026-03-11,02:24:52.000,70,11149612,6725,0,1773195891,13166.023869589997,28494.94696242,53280.316282320004 2026-03-11,02:24:53.000,70,11149694,6845,0,1773195892,13165.996924350002,24344.97609969,53280.337243680005 2026-03-11,02:24:54.000,70,11149655,7125,0,1773195893,13165.996924350002,28033.884516510007,53280.3442308 2026-03-11,02:24:55.000,70,11149654,6605,0,1773195894,13165.969979109992,31261.554259170007,53280.30230808 2026-03-11,02:24:56.000,70,11149643,7205,0,1773195895,13165.936297560002,29417.170542060005,53280.30230808 2026-03-11,02:24:58.000,70,11149686,6565,0,1773195897,13165.936297560002,25728.445402619996,53280.36519216 2026-03-11,02:24:59.000,70,11149619,7005,0,1773195898,13165.909352319992,26189.669978520003,53280.32326944 2026-03-11,02:25:00.000,70,11149685,7085,0,1773195899,13165.922824939997,25728.537041310003,53280.40012776 2026-03-11,02:25:01.000,70,11149654,6485,0,1773195900,13165.990188039992,28495.186632840006,53280.37217928 2026-03-11,02:25:02.000,70,11149647,7005,0,1773195901,13165.963242799997,25267.538037570004,53280.35820504001 2026-03-11,02:25:03.000,70,11149683,7365,0,1773195902,13165.949770179992,29417.52299856,53280.40711488001 2026-03-11,02:25:04.000,70,11149630,6605,0,1773195903,13165.936297560002,35412.011511870005,53280.42807624001 2026-03-11,02:25:05.000,70,11149660,6725,0,1773195904,13165.889143389992,32645.340772950003,53280.47698608001 2026-03-11,02:25:06.000,70,11149628,6445,0,1773195905,13165.909352319992,27573.252067530004,53280.44205048 2026-03-11,02:25:07.000,70,11149693,6885,0,1773195906,13165.902616009997,33567.712384319995,53280.44205048 2026-03-11,02:25:09.000,70,11149668,6805,0,1773195908,13165.868934459992,30801.161480609997,53280.46999896 2026-03-11,02:25:10.000,70,11149637,7125,0,1773195909,13165.841989219996,27112.246014660006,53280.456024720006 2026-03-11,02:25:11.000,70,11149679,7245,0,1773195910,13165.828516599991,29417.826111150003,53280.49096032 2026-03-11,02:25:12.000,70,11149662,6805,0,1773195911,13165.808307669991,28034.462545169998,53280.504934560005 2026-03-11,02:25:13.000,70,11149710,6645,0,1773195912,13165.73420826,28956.672026550004,53280.46999896 2026-03-11,02:25:14.000,70,11149671,7045,0,1773195913,13165.71399933,28034.392053870004,53280.483973200004 2026-03-11,02:25:15.000,70,11149617,7125,0,1773195914,13165.73420826,31723.194733740005,53280.5189088 2026-03-11,02:25:16.000,70,11149631,7125,0,1773195915,13165.680317779996,28034.2581204,53280.42807624001 2026-03-11,02:25:17.000,70,11149649,6965,0,1773195916,13165.680317779996,30339.802971240002,53280.483973200004 2026-03-11,02:25:18.000,70,11149602,6525,0,1773195917,13165.62642729999,30800.844269759997,53280.46999896 2026-03-11,02:25:20.000,70,11149602,6725,0,1773195919,13165.579273129995,33106.36092408,53280.46301184 2026-03-11,02:25:21.000,70,11149624,6605,0,1773195920,13165.56580050999,29878.613640990006,53280.46999896 2026-03-11,02:25:22.000,70,11149611,7245,0,1773195921,13165.52538264999,30339.725430809995,53280.42108912 2026-03-11,02:25:23.000,70,11149658,6605,0,1773195922,13165.51191003,28034.229923880004,53280.435063360004 2026-03-11,02:25:24.000,70,11149657,7165,0,1773195923,13165.538855269995,31262.005403489995,53280.46301184 2026-03-11,02:25:25.000,70,11149660,6765,0,1773195924,13165.538855269995,30339.746578200007,53280.456024720006 2026-03-11,02:25:26.000,70,11149657,7405,0,1773195925,13165.54559157999,31723.180635480006,53280.53288304 2026-03-11,02:25:27.000,70,11149611,7085,0,1773195926,13165.54559157999,32645.397165989998,53280.47698608001 2026-03-11,02:25:28.000,70,11149618,6525,0,1773195927,13165.58600943999,30800.9711541,53280.483973200004 2026-03-11,02:25:29.000,70,11149660,6765,0,1773195928,13165.57253682,28495.475647169995,53280.40012776 2026-03-11,02:25:31.000,70,11149636,6765,0,1773195930,13165.59274575,31723.300470689996,53280.435063360004 2026-03-11,02:25:32.000,70,11149604,6805,0,1773195931,13165.61295468,30340.00034688,53280.44903760001 2026-03-11,02:25:33.000,70,11149652,6885,0,1773195932,13165.60621836999,27112.29535857,53280.553844400005 2026-03-11,02:25:34.000,70,11149714,6445,0,1773195933,13165.59274575,29417.84725854,53280.483973200004 2026-03-11,02:25:35.000,70,11149647,7245,0,1773195934,13165.61295468,30801.175578869996,53280.52589592001 2026-03-11,02:25:36.000,70,11149654,6485,0,1773195935,13165.619690989995,23884.562173740007,53280.51192168 2026-03-11,02:25:37.000,70,11149601,6925,0,1773195936,13165.60621836999,29417.776767239993,53280.5189088 2026-03-11,02:25:38.000,70,11149661,6965,0,1773195937,13165.63316361,23423.401040009994,53280.58878 2026-03-11,02:25:39.000,70,11149677,7005,0,1773195938,13165.62642729999,24806.708212950005,53280.54685728001 2026-03-11,02:25:40.000,70,11149632,6645,0,1773195939,13165.62642729999,30340.014445139997,53280.52589592001 2026-03-11,02:25:42.000,70,11149695,7325,0,1773195941,13165.64663622999,29878.83921315,53280.52589592001 2026-03-11,02:25:43.000,70,11149632,6725,0,1773195942,13165.64663622999,27112.210769009995,53280.553844400005 2026-03-11,02:25:44.000,70,11149638,6525,0,1773195943,13165.6937904,26189.951943720007,53280.52589592001 2026-03-11,02:25:45.000,70,11149662,6645,0,1773195944,13165.67358147,25728.804908250007,53280.5189088 2026-03-11,02:25:46.000,70,11149631,7205,0,1773195945,13165.727471949991,28495.42630326,53280.53288304 2026-03-11,02:25:47.000,70,11149577,7045,0,1773195946,13165.71399933,25267.608528869998,53280.53288304 2026-03-11,02:25:48.000,70,11149650,6645,0,1773195947,13165.761153499996,30800.81607324,53280.504934560005 2026-03-11,02:25:49.000,70,11149645,7005,0,1773195948,13165.794835050001,32645.129299049993,53280.52589592001 2026-03-11,02:25:50.000,70,11149602,6725,0,1773195949,13165.815043980001,28956.199734840004,53280.58878 2026-03-11,02:25:51.000,70,11149588,6685,0,1773195950,13165.808307669991,26189.55719244,53280.602754240004 2026-03-11,02:25:53.000,70,11149639,7125,0,1773195952,13165.835252910001,30339.394121699996,53280.56781864 2026-03-11,02:25:54.000,70,11149636,6565,0,1773195953,13165.868934459992,30339.34477779,53280.49794744001 2026-03-11,02:25:55.000,70,11149639,7245,0,1773195954,13165.841989219996,33567.05681523,53280.53288304 2026-03-11,02:25:56.000,70,11149614,6445,0,1773195955,13165.855461840001,33105.88158324,53280.553844400005 2026-03-11,02:25:57.000,70,11149616,6525,0,1773195956,13165.889143389992,30339.16854954,53280.60974136 2026-03-11,02:25:58.000,70,11149649,7205,0,1773195957,13165.929561249992,34027.935983760006,53280.59576712001 2026-03-11,02:25:59.000,70,11149675,7085,0,1773195958,13165.936297560002,33566.746653509996,53280.53987016 2026-03-11,02:26:00.000,70,11149562,6685,0,1773195959,13165.943033869997,28955.678099220007,53280.553844400005 2026-03-11,02:26:01.000,70,11149603,7205,0,1773195960,13165.929561249992,28955.664000959994,53280.49794744001 2026-03-11,02:26:02.000,70,11149597,6885,0,1773195961,13165.949770179992,31261.16655702,53280.49794744001 2026-03-11,02:26:04.000,70,11149634,6845,0,1773195963,13165.969979109992,25266.649847189998,53280.56781864 2026-03-11,02:26:05.000,70,11149676,6845,0,1773195964,13166.003660659997,26649.90767622,53280.46301184 2026-03-11,02:26:06.000,70,11149606,6645,0,1773195965,13165.990188039992,27572.046666299997,53280.53288304 2026-03-11,02:26:07.000,70,11149672,6765,0,1773195966,13166.023869589997,29416.388088630003,53280.54685728001 2026-03-11,02:26:08.000,70,11149604,6565,0,1773195967,13166.017133280002,29877.42233802,53280.49096032 2026-03-11,02:26:09.000,70,11149670,6725,0,1773195968,13166.077760070002,27571.799946750005,53280.504934560005 2026-03-11,02:26:10.000,70,11149632,6725,0,1773195969,13166.050814829992,27110.674058670003,53280.5189088 2026-03-11,02:26:11.000,70,11149606,6645,0,1773195970,13166.071023759992,27110.603567369995,53280.47698608001 2026-03-11,02:26:12.000,70,11149597,7205,0,1773195971,13166.131650549993,27110.518977810003,53280.483973200004 2026-03-11,02:26:13.000,70,11149652,6885,0,1773195972,13166.111441619993,30799.18772421,53280.52589592001 2026-03-11,02:26:15.000,70,11149645,7085,0,1773195974,13166.199013650003,27110.307503910008,53280.47698608001 2026-03-11,02:26:16.000,70,11149622,6525,0,1773195975,13166.172068409993,27110.24406174,53280.46301184 2026-03-11,02:26:17.000,70,11149613,7165,0,1773195976,13166.192277339993,32643.345869159995,53280.51192168 2026-03-11,02:26:18.000,70,11149654,6605,0,1773195977,13166.219222579988,26649.054731490003,53280.46999896 2026-03-11,02:26:19.000,70,11149613,7325,0,1773195978,13166.232695199993,24804.66396525,53280.46301184 2026-03-11,02:26:20.000,70,11149636,6485,0,1773195979,13166.259640439988,31721.087043870008,53280.46301184 2026-03-11,02:26:21.000,70,11149621,7005,0,1773195980,13166.293321989993,26187.94294167,53280.504934560005 2026-03-11,02:26:22.000,70,11149689,7245,0,1773195981,13166.293321989993,26187.9499908,53280.49096032 2026-03-11,02:26:23.000,70,11149649,6925,0,1773195982,13166.340476159989,33565.54830141,53280.456024720006 2026-03-11,02:26:24.000,70,11149647,7125,0,1773195983,13166.374157709994,25265.82509898,53280.51192168 2026-03-11,02:26:26.000,70,11149667,7125,0,1773195985,13166.407839259999,28493.586480330006,53280.54685728001 2026-03-11,02:26:27.000,70,11149634,6645,0,1773195986,13166.468466049999,29415.78186345,53280.504934560005 2026-03-11,02:26:28.000,70,11149614,6565,0,1773195987,13166.475202359994,28032.538132679998,53280.53288304 2026-03-11,02:26:29.000,70,11149582,6725,0,1773195988,13166.508883909999,28954.712368409993,53280.57480576001 2026-03-11,02:26:30.000,70,11149631,7205,0,1773195989,13166.529092839999,25265.98722897,53280.58878 2026-03-11,02:26:31.000,70,11149645,6885,0,1773195990,13166.515620219994,25727.12016618,53280.56781864 2026-03-11,02:26:32.000,70,11149672,6725,0,1773195991,13166.50214759999,29415.93694431,53280.602754240004 2026-03-11,02:26:33.000,70,11149684,6645,0,1773195992,13166.46172973999,26649.40013886,53280.56083152 2026-03-11,02:26:34.000,70,11149626,6805,0,1773195993,13166.50214759999,26649.442433639997,53280.57480576001 2026-03-11,02:26:35.000,70,11149655,7005,0,1773195994,13166.488674979999,31260.426398370008,53280.56781864 2026-03-11,02:26:37.000,70,11149701,7205,0,1773195996,13166.468466049999,25727.28229617,53280.623715600006 2026-03-11,02:26:38.000,70,11149606,6765,0,1773195997,13166.454993429994,26649.42833538,53280.60974136 2026-03-11,02:26:39.000,70,11149680,6765,0,1773195998,13166.454993429994,27571.623718500006,53280.63768984 2026-03-11,02:26:40.000,70,11149640,6525,0,1773195999,13166.441520809989,27110.53307607,53280.64467696001 2026-03-11,02:26:41.000,70,11149637,7045,0,1773196000,13166.434784499994,29416.077926910002,53280.651664080004 2026-03-11,02:26:42.000,70,11149606,6525,0,1773196001,13166.414575569994,28493.910740310006,53280.672625440006 2026-03-11,02:26:43.000,70,11149642,6925,0,1773196002,13166.387630329999,30338.266260899996,53280.602754240004 2026-03-11,02:26:44.000,70,11149647,6925,0,1773196003,13166.401102949989,32643.733571310004,53280.672625440006 2026-03-11,02:26:45.000,70,11149663,7125,0,1773196004,13166.367421399998,28493.847298139997,53280.651664080004 2026-03-11,02:26:46.000,70,11149640,6685,0,1773196005,13166.387630329999,23882.792842110008,53280.6586512 2026-03-11,02:26:48.000,70,11149680,6765,0,1773196007,13166.387630329999,28493.79795423,53280.70756104 2026-03-11,02:26:49.000,70,11149605,7165,0,1773196008,13166.360685089989,33565.82321748001,53280.7285224 2026-03-11,02:26:50.000,70,11149661,6805,0,1773196009,13166.374157709994,26649.350794950005,53280.74948376 2026-03-11,02:26:51.000,70,11149680,6605,0,1773196010,13166.380894019989,30338.104130909996,53280.69358680001 2026-03-11,02:26:52.000,70,11149595,7125,0,1773196011,13166.360685089989,30799.237068119997,53280.74249664001 2026-03-11,02:26:53.000,70,11149636,6725,0,1773196012,13166.401102949989,27110.413240859998,53280.7983936 2026-03-11,02:26:54.000,70,11149644,6605,0,1773196013,13166.380894019989,31721.432451240005,53280.791406480006 2026-03-11,02:26:55.000,70,11149667,7085,0,1773196014,13166.380894019989,23421.709248810002,53280.77743224 2026-03-11,02:26:56.000,70,11149642,6765,0,1773196015,13166.374157709994,29876.964144569996,53280.7983936 2026-03-11,02:26:57.000,70,11149594,6645,0,1773196016,13166.428048189999,31260.236071859996,53280.78441936001 2026-03-11,02:26:59.000,70,11149641,7045,0,1773196018,13166.468466049999,28032.601574850007,53280.86127768001 2026-03-11,02:27:00.000,70,11149637,7165,0,1773196019,13166.46172973999,30337.998393960006,53280.819354960004 2026-03-11,02:27:01.000,70,11149610,6445,0,1773196020,13166.488674979999,27110.314553040007,53280.8682648 2026-03-11,02:27:02.000,70,11149654,6645,0,1773196021,13166.475202359994,28954.705319279994,53280.88223904001 2026-03-11,02:27:03.000,70,11149671,7085,0,1773196022,13166.454993429994,25727.056724010006,53280.91717464 2026-03-11,02:27:04.000,70,11149674,6525,0,1773196023,13166.454993429994,29876.93594805,53280.95211024001 2026-03-11,02:27:05.000,70,11149633,7405,0,1773196024,13166.48193866999,34026.80812296001,53280.84730344 2026-03-11,02:27:06.000,70,11149678,6605,0,1773196025,13166.441520809989,27571.454539380007,53280.91018752001 2026-03-11,02:27:07.000,70,11149626,6525,0,1773196026,13166.441520809989,30799.152478560005,53280.959097360006 2026-03-11,02:27:08.000,70,11149690,6485,0,1773196027,13166.454993429994,32182.417356720005,53280.96608448 2026-03-11,02:27:10.000,70,11149637,7365,0,1773196029,13166.441520809989,29415.838256489995,53281.06390416 2026-03-11,02:27:11.000,70,11149730,6245,0,1773196030,13166.407839259999,30799.145429430006,53281.01499432 2026-03-11,02:27:12.000,70,11149650,6565,0,1773196031,13166.387630329999,28493.593529460006,53280.9730716 2026-03-11,02:27:13.000,70,11149612,6765,0,1773196032,13166.401102949989,31260.243120989995,53281.008007200006 2026-03-11,02:27:14.000,70,11149671,7005,0,1773196033,13166.374157709994,32182.382111069994,53281.0429428 2026-03-11,02:27:15.000,70,11149663,7325,0,1773196034,13166.414575569994,26649.209812350004,53280.987045840004 2026-03-11,02:27:16.000,70,11149658,6485,0,1773196035,13166.367421399998,28954.761712320003,53281.11980112001 2026-03-11,02:27:17.000,70,11149644,6685,0,1773196036,13166.340476159989,26649.23800887,53281.07787840001 2026-03-11,02:27:18.000,70,11149693,7085,0,1773196037,13166.300058299988,31260.257219249994,53281.08486552 2026-03-11,02:27:19.000,70,11149649,7245,0,1773196038,13166.286585679998,30799.138380300006,53281.06390416 2026-03-11,02:27:21.000,70,11149649,7205,0,1773196040,13166.225958889998,33565.66813662001,53281.126788240006 2026-03-11,02:27:22.000,70,11149654,6525,0,1773196041,13166.172068409993,31721.284419510004,53281.154736720004 2026-03-11,02:27:23.000,70,11149725,7085,0,1773196042,13166.118177930002,29876.830211099994,53281.09185264 2026-03-11,02:27:24.000,70,11149705,7085,0,1773196043,13166.084496379997,33565.56239967,53281.112814 2026-03-11,02:27:25.000,70,11149631,7205,0,1773196044,13166.057551140002,28032.418297469994,53281.09883976001 2026-03-11,02:27:26.000,70,11149733,7085,0,1773196045,13166.077760070002,27110.187668700004,53281.14076248 2026-03-11,02:27:27.000,70,11149680,6605,0,1773196046,13166.064287449997,27110.187668700004,53281.18967232 2026-03-11,02:27:28.000,70,11149683,7205,0,1773196047,13166.017133280002,26187.95703993,53281.126788240006 2026-03-11,02:27:29.000,70,11149672,6525,0,1773196048,13165.990188039992,31721.072945609994,53281.154736720004 2026-03-11,02:27:30.000,70,11149605,7205,0,1773196049,13165.990188039992,27571.151426790006,53281.07787840001 2026-03-11,02:27:32.000,70,11149619,6925,0,1773196051,13165.956506490002,31720.960159530005,53281.08486552 2026-03-11,02:27:33.000,70,11149713,6965,0,1773196052,13165.922824939997,25726.690169249996,53281.112814 2026-03-11,02:27:34.000,70,11149668,6565,0,1773196053,13165.929561249992,30337.723477890002,53281.16172384 2026-03-11,02:27:35.000,70,11149664,6765,0,1773196054,13165.916088630001,30798.778874669995,53281.16172384 2026-03-11,02:27:36.000,70,11149729,6845,0,1773196055,13165.882407079996,25265.691165509998,53281.14076248 2026-03-11,02:27:37.000,70,11149692,6685,0,1773196056,13165.895879700001,28954.416304950006,53281.16871096001 2026-03-11,02:27:38.000,70,11149642,6685,0,1773196057,13165.902616009997,28954.514992769997,53281.14774960001 2026-03-11,02:27:39.000,70,11149662,6605,0,1773196058,13165.929561249992,28493.410252079993,53281.154736720004 2026-03-11,02:27:40.000,70,11149633,7245,0,1773196059,13165.909352319992,29876.731523280003,53281.154736720004 2026-03-11,02:27:41.000,70,11149675,7005,0,1773196060,13165.929561249992,28954.514992769997,53281.224607920005 2026-03-11,02:27:43.000,70,11149605,7165,0,1773196062,13165.862198149996,29876.75267067,53281.21063368 2026-03-11,02:27:44.000,70,11149643,6685,0,1773196063,13165.875670770001,31260.059843609997,53281.20364656 2026-03-11,02:27:45.000,70,11149711,7005,0,1773196064,13165.882407079996,29415.676126499995,53281.23159504 2026-03-11,02:27:46.000,70,11149658,6765,0,1773196065,13165.862198149996,29876.844309360007,53281.21063368 2026-03-11,02:27:47.000,70,11149658,6565,0,1773196066,13165.841989219996,32182.241128470007,53281.23159504 2026-03-11,02:27:48.000,70,11149643,7165,0,1773196067,13165.835252910001,32182.30457064,53281.21063368 2026-03-11,02:27:49.000,70,11149592,6685,0,1773196068,13165.794835050001,33565.5694488,53281.25954352 2026-03-11,02:27:50.000,70,11149671,7325,0,1773196069,13165.781362429996,29415.746617800003,53281.30845336 2026-03-11,02:27:51.000,70,11149649,7045,0,1773196070,13165.781362429996,29876.809063709996,53281.26653064001 2026-03-11,02:27:52.000,70,11149667,7125,0,1773196071,13165.727471949991,30337.89265701,53281.24556928001 2026-03-11,02:27:54.000,70,11149655,7005,0,1773196073,13165.68705408999,27110.117177399996,53281.23858216 2026-03-11,02:27:55.000,70,11149628,6845,0,1773196074,13165.660108849996,28032.305511390005,53281.28050488 2026-03-11,02:27:56.000,70,11149659,7125,0,1773196075,13165.62642729999,29415.528094769994,53281.31544048001 2026-03-11,02:27:57.000,70,11149639,7325,0,1773196076,13165.64663622999,27571.165525050004,53281.31544048001 2026-03-11,02:27:58.000,70,11149660,6685,0,1773196077,13165.639899919996,28493.31861339,53281.37133744 2026-03-11,02:27:59.000,70,11149638,6605,0,1773196078,13165.619690989995,28493.32566252,53281.25954352 2026-03-11,02:28:00.000,70,11149671,7005,0,1773196079,13165.619690989995,25265.627723340003,53281.31544048001 2026-03-11,02:28:01.000,70,11149602,6445,0,1773196080,13165.60621836999,32643.240132210005,53281.30845336 2026-03-11,02:28:02.000,70,11149588,6565,0,1773196081,13165.63316361,32182.121293260003,53281.30146624 2026-03-11,02:28:03.000,70,11149615,7365,0,1773196082,13165.65337254,26649.040633230004,53281.294479120006 2026-03-11,02:28:05.000,70,11149636,6565,0,1773196084,13165.71399933,25265.740509420008,53281.31544048001 2026-03-11,02:28:06.000,70,11149634,6565,0,1773196085,13165.6937904,32643.268328730002,53281.35037608 2026-03-11,02:28:07.000,70,11149607,7125,0,1773196086,13165.747680879991,23421.370890570004,53281.41326016001 2026-03-11,02:28:08.000,70,11149641,7005,0,1773196087,13165.740944569996,29876.75267067,53281.38531168001 2026-03-11,02:28:09.000,70,11149571,7165,0,1773196088,13165.75441719,27571.271261999995,53281.38531168001 2026-03-11,02:28:10.000,70,11149633,7245,0,1773196089,13165.801571359996,22960.252051620002,53281.39928592 2026-03-11,02:28:11.000,70,11149615,6885,0,1773196090,13165.815043980001,28032.390100949997,53281.45518288001 2026-03-11,02:28:12.000,70,11149590,6645,0,1773196091,13165.848725529991,28032.460592250005,53281.41326016001 2026-03-11,02:28:13.000,70,11149679,7045,0,1773196092,13165.862198149996,33104.45765898,53281.4272344 2026-03-11,02:28:14.000,70,11149598,6565,0,1773196093,13165.868934459992,29415.718421280006,53281.39928592 2026-03-11,02:28:16.000,70,11149676,6765,0,1773196095,13165.889143389992,26188.10507166,53281.43422152001 2026-03-11,02:28:17.000,70,11149657,7245,0,1773196096,13165.922824939997,25265.959032450002,53281.47614424 2026-03-11,02:28:18.000,70,11149658,6645,0,1773196097,13165.949770179992,24343.820042370004,53281.441208640004 2026-03-11,02:28:19.000,70,11149575,7685,0,1773196098,13165.963242799997,31721.376058199996,53281.53902832 2026-03-11,02:28:20.000,70,11149676,6685,0,1773196099,13165.963242799997,29415.880551270006,53281.53902832 2026-03-11,02:28:21.000,70,11149708,6525,0,1773196100,13165.969979109992,28032.622722240005,53281.462170000006 2026-03-11,02:28:22.000,70,11149661,7085,0,1773196101,13165.963242799997,26649.308500169995,53281.462170000006 2026-03-11,02:28:23.000,70,11149652,6685,0,1773196102,13166.003660659997,32643.529146539993,53281.4971056 2026-03-11,02:28:24.000,70,11149662,6525,0,1773196103,13165.976715420002,31721.31966516,53281.44819576 2026-03-11,02:28:25.000,70,11149651,7245,0,1773196104,13165.976715420002,31260.17262969,53281.559989680005 2026-03-11,02:28:27.000,70,11149607,7205,0,1773196106,13166.037342210002,32643.331770899997,53281.51806696 2026-03-11,02:28:28.000,70,11149631,7245,0,1773196107,13166.044078519997,29415.676126499995,53281.55300256001 2026-03-11,02:28:29.000,70,11149659,7205,0,1773196108,13166.118177930002,29415.669077369996,53281.490118480004 2026-03-11,02:28:30.000,70,11149670,6685,0,1773196109,13166.084496379997,24804.69216177,53281.55300256001 2026-03-11,02:28:31.000,70,11149610,6605,0,1773196110,13166.097969000002,24804.656916120002,53281.54601544 2026-03-11,02:28:32.000,70,11149666,6765,0,1773196111,13166.111441619993,28493.424350340007,53281.51806696 2026-03-11,02:28:33.000,70,11149653,7205,0,1773196112,13166.151859479993,30337.864460490004,53281.57396392 2026-03-11,02:28:34.000,70,11149604,6605,0,1773196113,13166.151859479993,26187.92884341,53281.55300256001 2026-03-11,02:28:35.000,70,11149665,7205,0,1773196114,13166.212486269993,34948.85547435,53281.5669768 2026-03-11,02:28:36.000,70,11149621,6885,0,1773196115,13166.199013650003,25726.908692280005,53281.61588664 2026-03-11,02:28:38.000,70,11149711,7205,0,1773196117,13166.212486269993,30337.934951789997,53281.629860880006 2026-03-11,02:28:39.000,70,11149562,6645,0,1773196118,13166.232695199993,28493.5089399,53281.66479648 2026-03-11,02:28:40.000,70,11149625,7365,0,1773196119,13166.205749959998,27110.25111087,53281.66479648 2026-03-11,02:28:41.000,70,11149630,6645,0,1773196120,13166.219222579988,27110.22291435,53281.71370632 2026-03-11,02:28:42.000,70,11149635,7125,0,1773196121,13166.219222579988,28032.460592250005,53281.7416548 2026-03-11,02:28:43.000,70,11149634,6405,0,1773196122,13166.246167819998,28032.51698529,53281.78357752 2026-03-11,02:28:44.000,70,11149605,7085,0,1773196123,13166.252904129993,30338.005443090005,53281.76960328001 2026-03-11,02:28:45.000,70,11149621,7205,0,1773196124,13166.252904129993,29415.79596171,53281.75562904 2026-03-11,02:28:46.000,70,11149616,6525,0,1773196125,13166.286585679998,26188.246054260002,53281.80453888 2026-03-11,02:28:47.000,70,11149658,6805,0,1773196126,13166.293321989993,30338.153474820007,53281.73466768 2026-03-11,02:28:49.000,70,11149678,6805,0,1773196128,13166.239431509988,27110.490781290006,53281.68575784 2026-03-11,02:28:50.000,70,11149627,7325,0,1773196129,13166.246167819998,28954.930891440003,53281.727680560005 2026-03-11,02:28:51.000,70,11149624,6645,0,1773196130,13166.239431509988,28032.813048750002,53281.7416548 2026-03-11,02:28:52.000,70,11149643,6885,0,1773196131,13166.219222579988,25727.331640079996,53281.74864192001 2026-03-11,02:28:53.000,70,11149671,7285,0,1773196132,13166.225958889998,28032.869441789997,53281.776590400004 2026-03-11,02:28:54.000,70,11149672,6605,0,1773196133,13166.246167819998,29877.337748460006,53281.74864192001 2026-03-11,02:28:55.000,70,11149680,7005,0,1773196134,13166.266376749998,28494.044673779994,53281.76960328001 2026-03-11,02:28:56.000,70,11149689,7005,0,1773196135,13166.279849369988,30799.603622880008,53281.79056464001 2026-03-11,02:28:57.000,70,11149684,6685,0,1773196136,13166.273113059993,27110.822090400005,53281.797551760006 2026-03-11,02:28:58.000,70,11149633,7205,0,1773196137,13166.333739849993,31260.722461829995,53281.83248736 2026-03-11,02:29:00.000,70,11149623,7285,0,1773196139,13166.333739849993,32182.974237989998,53281.80453888 2026-03-11,02:29:01.000,70,11149677,6925,0,1773196140,13166.320267229989,31721.925890340004,53281.80453888 2026-03-11,02:29:02.000,70,11149617,7205,0,1773196141,13166.293321989993,26649.89357796,53281.83248736 2026-03-11,02:29:03.000,70,11149652,6365,0,1773196142,13166.273113059993,26649.88652883,53281.87441008 2026-03-11,02:29:04.000,70,11149704,6805,0,1773196143,13166.252904129993,28494.361884629994,53281.90235856 2026-03-11,02:29:05.000,70,11149636,6685,0,1773196144,13166.286585679998,26188.866377700004,53281.8813972 2026-03-11,02:29:06.000,70,11149636,6685,0,1773196145,13166.286585679998,22038.930760620002,53281.93030704 2026-03-11,02:29:07.000,70,11149632,6765,0,1773196146,13166.266376749998,26649.935872739996,53281.944281280004 2026-03-11,02:29:08.000,70,11149648,6685,0,1773196147,13166.246167819998,26649.88652883,53281.93729416001 2026-03-11,02:29:09.000,70,11149631,7005,0,1773196148,13166.239431509988,28955.389084890005,53281.91633280001 2026-03-11,02:29:11.000,70,11149673,6965,0,1773196150,13166.145123169998,32644.184715630006,53281.91633280001 2026-03-11,02:29:12.000,70,11149669,7205,0,1773196151,13166.178804720003,28494.213852900008,53281.8813972 2026-03-11,02:29:13.000,70,11149629,7005,0,1773196152,13166.138386860002,25266.537061109993,53281.88838432001 2026-03-11,02:29:14.000,70,11149616,6605,0,1773196153,13166.071023759992,30338.632815660007,53281.8813972 2026-03-11,02:29:15.000,70,11149640,6685,0,1773196154,13166.118177930002,28955.26220055,53281.87441008 2026-03-11,02:29:16.000,70,11149659,7085,0,1773196155,13166.104705309997,31721.742612960006,53281.86043584 2026-03-11,02:29:17.000,70,11149586,6365,0,1773196156,13166.077760070002,33566.09813355,53281.90934568 2026-03-11,02:29:18.000,70,11149639,7325,0,1773196157,13166.084496379997,28955.022530129994,53281.88838432001 2026-03-11,02:29:19.000,70,11149611,6805,0,1773196158,13166.097969000002,31260.52508619,53281.93729416001 2026-03-11,02:29:20.000,70,11149578,6685,0,1773196159,13166.124914239997,28032.791901360004,53281.92331992 2026-03-11,02:29:22.000,70,11149633,7125,0,1773196161,13166.145123169998,26649.42833538,53281.95825552001 2026-03-11,02:29:23.000,70,11149646,6685,0,1773196162,13166.111441619993,33565.87256139,53281.92331992 2026-03-11,02:29:24.000,70,11149608,6725,0,1773196163,13166.111441619993,27571.581423719996,53281.83947448001 2026-03-11,02:29:25.000,70,11149613,7005,0,1773196164,13166.097969000002,32182.593584970004,53281.944281280004 2026-03-11,02:29:26.000,70,11149569,7045,0,1773196165,13166.124914239997,29415.9580917,53281.88838432001 2026-03-11,02:29:27.000,70,11149613,7045,0,1773196166,13166.077760070002,29877.013488480006,53281.93030704 2026-03-11,02:29:28.000,70,11149644,6645,0,1773196167,13166.111441619993,32643.4727535,53281.90934568 2026-03-11,02:29:29.000,70,11149566,6645,0,1773196168,13166.097969000002,28032.50993616,53281.944281280004 2026-03-11,02:29:30.000,70,11149558,6765,0,1773196169,13166.057551140002,29415.77481432,53281.93030704 2026-03-11,02:29:31.000,70,11149556,6565,0,1773196170,13166.084496379997,27571.37699895,53281.93729416001 2026-03-11,02:29:33.000,70,11149544,6645,0,1773196172,13166.044078519997,36332.13445077,53281.90235856 2026-03-11,02:29:34.000,70,11149637,7205,0,1773196173,13165.990188039992,26187.921794280002,53281.944281280004 2026-03-11,02:29:35.000,70,11149616,6445,0,1773196174,13165.990188039992,26187.914745150003,53281.965242640006 2026-03-11,02:29:36.000,70,11149556,6565,0,1773196175,13165.983451729997,29415.521045639995,53281.95825552001 2026-03-11,02:29:37.000,70,11149538,6725,0,1773196176,13165.983451729997,26187.865401240007,53281.86742296001 2026-03-11,02:29:38.000,70,11149624,6525,0,1773196177,13165.983451729997,33104.24618508,53281.92331992 2026-03-11,02:29:39.000,70,11149577,7125,0,1773196178,13165.963242799997,29876.562344160004,53281.92331992 2026-03-11,02:29:40.000,70,11149650,6605,0,1773196179,13165.936297560002,23882.341697790005,53281.98620400001 2026-03-11,02:29:41.000,70,11149556,6645,0,1773196180,13165.895879700001,30337.533151380005,53281.95825552001 2026-03-11,02:29:42.000,70,11149615,7085,0,1773196181,13165.895879700001,25726.549186649994,53281.92331992 2026-03-11,02:29:44.000,70,11149625,7085,0,1773196183,13165.902616009997,29876.329722869996,53282.00017824 2026-03-11,02:29:45.000,70,11149562,6725,0,1773196184,13165.868934459992,31720.727538239997,53281.90235856 2026-03-11,02:29:46.000,70,11149547,6525,0,1773196185,13165.895879700001,30337.448561819998,53281.965242640006 2026-03-11,02:29:47.000,70,11149585,7205,0,1773196186,13165.848725529991,28031.910760109997,53281.95825552001 2026-03-11,02:29:48.000,70,11149588,6685,0,1773196187,13165.848725529991,31720.741636499995,53281.895371440005 2026-03-11,02:29:49.000,70,11149573,6965,0,1773196188,13165.808307669991,30337.44151269,53281.965242640006 2026-03-11,02:29:50.000,70,11149607,7005,0,1773196189,13165.808307669991,30337.356923130006,53281.93729416001 2026-03-11,02:29:51.000,70,11149605,7085,0,1773196190,13165.781362429996,31720.593604769994,53281.86043584 2026-03-11,02:29:52.000,70,11149578,6445,0,1773196191,13165.747680879991,33103.914875970004,53281.95825552001 2026-03-11,02:29:53.000,70,11149621,7285,0,1773196192,13165.821780289996,29876.28742809,53281.91633280001 2026-03-11,02:29:55.000,70,11149566,6685,0,1773196194,13165.788098739991,31720.649997810004,53281.86043584 2026-03-11,02:29:56.000,70,11149594,6525,0,1773196195,13165.794835050001,28493.057795579996,53281.86742296001 2026-03-11,02:29:57.000,70,11149620,6605,0,1773196196,13165.821780289996,32181.797033280003,53281.93030704 2026-03-11,02:29:58.000,70,11149562,6525,0,1773196197,13165.841989219996,29876.357919389993,53281.90934568 2026-03-11,02:29:59.000,70,11149551,7005,0,1773196198,13165.835252910001,34026.23714343,53281.93030704 2026-03-11,02:30:00.000,70,11149625,7005,0,1773196199,13165.862198149996,24343.270210229995,53281.895371440005 2026-03-11,02:30:01.000,70,11149586,6605,0,1773196200,13165.855461840001,29415.337768259997,53281.85344872 2026-03-11,02:30:02.000,70,11149592,6565,0,1773196201,13165.828516599991,28493.064844709996,53281.944281280004 2026-03-11,02:30:03.000,70,11149685,7285,0,1773196202,13165.855461840001,27570.961100279994,53281.97222976 2026-03-11,02:30:04.000,70,11149579,7525,0,1773196203,13165.862198149996,28493.149434270003,53281.90934568 2026-03-11,02:30:06.000,70,11149605,6885,0,1773196205,13165.875670770001,31259.806074930006,53281.90934568 2026-03-11,02:30:07.000,70,11149608,6605,0,1773196206,13165.889143389992,32182.029654569997,53281.95825552001 2026-03-11,02:30:08.000,70,11149616,6925,0,1773196207,13165.922824939997,23882.362845180003,53281.8813972 2026-03-11,02:30:09.000,70,11149629,7125,0,1773196208,13165.889143389992,31721.00950344,53281.9512684 2026-03-11,02:30:10.000,70,11149637,7005,0,1773196209,13165.902616009997,28493.410252079993,53282.0211396 2026-03-11,02:30:11.000,70,11149586,6565,0,1773196210,13165.929561249992,29415.584487810003,53281.944281280004 2026-03-11,02:30:12.000,70,11149555,7205,0,1773196211,13165.963242799997,28493.403202949994,53281.90235856 2026-03-11,02:30:13.000,70,11149614,6725,0,1773196212,13165.943033869997,29415.662028239996,53281.993191120004 2026-03-11,02:30:14.000,70,11149595,7005,0,1773196213,13165.969979109992,26187.879499500006,53281.97222976 2026-03-11,02:30:15.000,70,11149528,6805,0,1773196214,13165.963242799997,27571.186672440002,53281.965242640006 2026-03-11,02:30:17.000,70,11149620,6885,0,1773196216,13166.030605899992,28493.35385904,53281.91633280001 2026-03-11,02:30:18.000,70,11149602,6725,0,1773196217,13166.010396969992,29876.668081109994,53281.93729416001 2026-03-11,02:30:19.000,70,11149608,6685,0,1773196218,13166.097969000002,30798.807071190007,53281.93729416001 2026-03-11,02:30:20.000,70,11149567,7405,0,1773196219,13166.057551140002,33565.40731881,53281.965242640006 2026-03-11,02:30:21.000,70,11149537,6885,0,1773196220,13166.091232689992,28032.136332270005,53282.07703656 2026-03-11,02:30:22.000,70,11149604,6605,0,1773196221,13166.077760070002,29415.47875086,53282.08402368001 2026-03-11,02:30:23.000,70,11149639,6965,0,1773196222,13166.104705309997,34487.5251615,53282.07703656 2026-03-11,02:30:24.000,70,11149601,7005,0,1773196223,13166.084496379997,29415.47170173,53282.11895928 2026-03-11,02:30:25.000,70,11149579,7165,0,1773196224,13166.064287449997,30798.73657989,53282.10498504001 2026-03-11,02:30:26.000,70,11149620,6605,0,1773196225,13166.071023759992,26187.682123859995,53282.1958176 2026-03-11,02:30:28.000,70,11149663,7085,0,1773196227,13166.077760070002,32181.83227893,53282.160882000004 2026-03-11,02:30:29.000,70,11149544,6525,0,1773196228,13166.084496379997,31720.621801290006,53282.14690776 2026-03-11,02:30:30.000,70,11149606,6805,0,1773196229,13166.037342210002,32642.83128267,53282.0910108 2026-03-11,02:30:31.000,70,11149603,7005,0,1773196230,13166.044078519997,32181.641952420003,53282.17485624001 2026-03-11,02:30:32.000,70,11149691,7045,0,1773196231,13166.030605899992,27570.73552812,53282.132933520006 2026-03-11,02:30:33.000,70,11149674,6725,0,1773196232,13165.996924350002,22498.576331400007,53282.132933520006 2026-03-11,02:30:34.000,70,11149556,6885,0,1773196233,13165.936297560002,28031.642893170007,53282.11895928 2026-03-11,02:30:35.000,70,11149584,7125,0,1773196234,13165.949770179992,25726.069845809994,53282.13992064 2026-03-11,02:30:36.000,70,11149584,6605,0,1773196235,13165.909352319992,30336.905778810004,53282.11895928 2026-03-11,02:30:37.000,70,11149609,7125,0,1773196236,13165.916088630001,24803.803971390007,53282.18883048 2026-03-11,02:30:39.000,70,11149629,7125,0,1773196238,13165.855461840001,25725.879519299997,53282.15389488001 2026-03-11,02:30:40.000,70,11149625,6965,0,1773196239,13165.882407079996,28492.38812823,53282.08402368001 2026-03-11,02:30:41.000,70,11149560,6685,0,1773196240,13165.875670770001,27570.178646850007,53282.12594640001 2026-03-11,02:30:42.000,70,11149656,6605,0,1773196241,13165.882407079996,24342.551198970003,53282.17485624001 2026-03-11,02:30:43.000,70,11149614,6685,0,1773196242,13165.882407079996,29875.617760740002,53282.07004944 2026-03-11,02:30:44.000,70,11149601,7005,0,1773196243,13165.855461840001,30336.666108389996,53282.132933520006 2026-03-11,02:30:45.000,70,11149594,6885,0,1773196244,13165.855461840001,30336.581518830004,53282.132933520006 2026-03-11,02:30:46.000,70,11149500,6885,0,1773196245,13165.862198149996,22959.124190820003,53282.111972160004 2026-03-11,02:30:47.000,70,11149677,7085,0,1773196246,13165.895879700001,22959.236976900007,53282.11895928 2026-03-11,02:30:48.000,70,11149670,6805,0,1773196247,13165.929561249992,28031.184699720005,53282.063062320005 2026-03-11,02:30:50.000,70,11149657,7125,0,1773196249,13165.929561249992,25264.69723818,53282.07703656 2026-03-11,02:30:51.000,70,11149661,7245,0,1773196250,13165.976715420002,31258.74870543,53282.0910108 2026-03-11,02:30:52.000,70,11149666,6605,0,1773196251,13165.969979109992,28492.310587800006,53282.09799792 2026-03-11,02:30:53.000,70,11149684,6805,0,1773196252,13165.943033869997,27570.171597720007,53282.132933520006 2026-03-11,02:30:54.000,70,11149693,7005,0,1773196253,13165.956506490002,27109.09505355,53282.12594640001 2026-03-11,02:30:55.000,70,11149633,7285,0,1773196254,13165.963242799997,26648.046705900008,53282.10498504001 2026-03-11,02:30:56.000,70,11149572,6605,0,1773196255,13165.983451729997,32181.141464190005,53282.11895928 2026-03-11,02:30:57.000,70,11149621,7245,0,1773196256,13165.929561249992,28031.318633190007,53282.13992064 2026-03-11,02:30:58.000,70,11149672,6765,0,1773196257,13165.895879700001,28031.39617362,53282.10498504001 2026-03-11,02:30:59.000,70,11149643,7405,0,1773196258,13165.882407079996,28492.5220617,53282.111972160004 2026-03-11,02:31:01.000,70,11149632,6765,0,1773196260,13165.909352319992,32181.261299399994,53282.14690776 2026-03-11,02:31:02.000,70,11149711,7085,0,1773196261,13165.922824939997,29414.858427419997,53282.05607520001 2026-03-11,02:31:03.000,70,11149620,6765,0,1773196262,13165.916088630001,32181.416380259994,53282.14690776 2026-03-11,02:31:04.000,70,11149607,7205,0,1773196263,13165.902616009997,30798.165600360007,53282.22376608001 2026-03-11,02:31:05.000,70,11149684,6725,0,1773196264,13165.929561249992,30798.200846010004,53282.181843360006 2026-03-11,02:31:06.000,70,11149638,6725,0,1773196265,13165.909352319992,25726.253123190007,53282.160882000004 2026-03-11,02:31:07.000,70,11149695,7005,0,1773196266,13165.949770179992,26187.435404310003,53282.21677896 2026-03-11,02:31:08.000,70,11149629,7205,0,1773196267,13165.936297560002,32642.697349199996,53282.23774032 2026-03-11,02:31:09.000,70,11149670,6605,0,1773196268,13165.949770179992,30337.27233357,53282.27267592001 2026-03-11,02:31:10.000,70,11149639,7005,0,1773196269,13165.956506490002,26187.519993869995,53282.230753200005 2026-03-11,02:31:12.000,70,11149654,6565,0,1773196271,13165.983451729997,31259.608699289995,53282.21677896 2026-03-11,02:31:13.000,70,11149628,6805,0,1773196272,13165.949770179992,26648.681127599993,53282.24472744 2026-03-11,02:31:14.000,70,11149541,7125,0,1773196273,13165.983451729997,32181.860475449997,53282.28665016 2026-03-11,02:31:15.000,70,11149630,6284,0,1773196274,13165.990188039992,26648.75866803,53282.300624400006 2026-03-11,02:31:16.000,70,11149669,7005,0,1773196275,13165.990188039992,30798.673137720005,53282.32158576001 2026-03-11,02:31:17.000,70,11149610,6445,0,1773196276,13166.003660659997,30798.588548159998,53282.23774032 2026-03-11,02:31:18.000,70,11149700,6605,0,1773196277,13166.050814829992,31720.790980410005,53282.2656888 2026-03-11,02:31:19.000,70,11149682,6685,0,1773196278,13166.077760070002,25726.549186649994,53282.29363728001 2026-03-11,02:31:20.000,70,11149659,7205,0,1773196279,13166.091232689992,33104.11225161,53282.38446984 2026-03-11,02:31:21.000,70,11149625,7325,0,1773196280,13166.118177930002,28954.225978439994,53282.29363728001 2026-03-11,02:31:23.000,70,11149712,6885,0,1773196282,13166.185541029998,30798.58149903,53282.4054312 2026-03-11,02:31:24.000,70,11149587,7085,0,1773196283,13166.185541029998,34487.30663847001,53282.37748272 2026-03-11,02:31:25.000,70,11149608,6965,0,1773196284,13166.199013650003,30337.448561819998,53282.34254712001 2026-03-11,02:31:26.000,70,11149619,7405,0,1773196285,13166.252904129993,27109.666033080008,53282.32158576001 2026-03-11,02:31:27.000,70,11149622,6885,0,1773196286,13166.293321989993,34026.10320996,53282.37748272 2026-03-11,02:31:28.000,70,11149631,7165,0,1773196287,13166.347212469998,34025.9481291,53282.4054312 2026-03-11,02:31:29.000,70,11149643,7125,0,1773196288,13166.367421399998,25726.295417970003,53282.43337968 2026-03-11,02:31:30.000,70,11149711,7285,0,1773196289,13166.401102949989,26648.476702829998,53282.44036680001 2026-03-11,02:31:31.000,70,11149630,6605,0,1773196290,13166.434784499994,30798.186747750005,53282.36350848 2026-03-11,02:31:32.000,70,11149703,7125,0,1773196291,13166.448257119999,31259.192800620003,53282.43337968 2026-03-11,02:31:34.000,70,11149580,6525,0,1773196293,13166.535829149994,25725.964108860004,53282.468315280006 2026-03-11,02:31:35.000,70,11149614,6725,0,1773196294,13166.58298331999,31719.980330460006,53282.447353920004 2026-03-11,02:31:36.000,70,11149698,6885,0,1773196295,13166.636873799995,28492.296489540007,53282.46132816001 2026-03-11,02:31:37.000,70,11149654,6725,0,1773196296,13166.66381903999,27108.904727040004,53282.50325088 2026-03-11,02:31:38.000,70,11149685,7085,0,1773196297,13166.677291659995,25264.55625558,53282.48927664001 2026-03-11,02:31:39.000,70,11149618,6645,0,1773196298,13166.677291659995,33102.92094864001,53282.43337968 2026-03-11,02:31:40.000,70,11149657,7085,0,1773196299,13166.717709519995,28030.796997569996,53282.44036680001 2026-03-11,02:31:41.000,70,11149664,6565,0,1773196300,13166.7716,24803.113156649997,53282.39145696001 2026-03-11,02:31:42.000,70,11149642,6685,0,1773196301,13166.778336309995,29875.01153556,53282.44036680001 2026-03-11,02:31:43.000,70,11149598,6725,0,1773196302,13166.798545239995,29874.800061660004,53282.51023800001 2026-03-11,02:31:45.000,70,11149690,6725,0,1773196304,13166.83222679,28952.527138110003,53282.4753024 2026-03-11,02:31:46.000,70,11149669,7205,0,1773196305,13166.818754169995,30796.734626970007,53282.44036680001 2026-03-11,02:31:47.000,70,11149593,7045,0,1773196306,13166.87264465,29413.349913600003,53282.5451736 2026-03-11,02:31:48.000,70,11149612,6445,0,1773196307,13166.89285358,29413.258274909997,53282.496263760004 2026-03-11,02:31:49.000,70,11149647,6925,0,1773196308,13166.859172029996,32640.709494540002,53282.44036680001 2026-03-11,02:31:50.000,70,11149654,6645,0,1773196309,13166.84569940999,29413.011555360004,53282.517225120006 2026-03-11,02:31:51.000,70,11149650,7125,0,1773196310,13166.88611726999,34023.727653149996,53282.447353920004 2026-03-11,02:31:52.000,70,11149656,6565,0,1773196311,13166.86590833999,28490.646993119997,53282.44036680001 2026-03-11,02:31:53.000,70,11149612,6605,0,1773196312,13166.88611726999,31257.042815969995,53282.44036680001 2026-03-11,02:31:54.000,70,11149686,6605,0,1773196313,13166.88611726999,31256.937079020005,53282.45434104 2026-03-11,02:31:56.000,70,11149589,7245,0,1773196315,13166.926535129991,31717.79510016,53282.48228952 2026-03-11,02:31:57.000,70,11149674,6765,0,1773196316,13166.95348037,29873.460726959995,53282.4054312 2026-03-11,02:31:58.000,70,11149587,7125,0,1773196317,13166.9736893,25723.60969944,53282.41940544001 2026-03-11,02:31:59.000,70,11149613,6925,0,1773196318,13167.034316090001,28028.950125510004,53282.37748272 2026-03-11,02:32:00.000,70,11149634,6805,0,1773196319,13167.067997639992,29412.215003670004,53282.43337968 2026-03-11,02:32:01.000,70,11149492,6725,0,1773196320,13167.081470259996,24801.30153024,53282.50325088 2026-03-11,02:32:02.000,70,11149664,6605,0,1773196321,13167.175778600002,23879.141392770005,53282.38446984 2026-03-11,02:32:03.000,70,11149691,6925,0,1773196322,13167.202723839997,28489.892736210008,53282.42639256 2026-03-11,02:32:04.000,70,11149649,7005,0,1773196323,13167.310504799992,26184.467720579996,53282.44036680001 2026-03-11,02:32:05.000,70,11149624,6885,0,1773196324,13167.303768489997,31256.3449521,53282.41241832 2026-03-11,02:32:07.000,70,11149709,7165,0,1773196326,13167.465439929998,30795.37414488,53282.468315280006 2026-03-11,02:32:08.000,70,11149635,7085,0,1773196327,13167.512594099993,30334.22710941,53282.4054312 2026-03-11,02:32:09.000,70,11149597,7085,0,1773196328,13167.573220889994,29873.157614370008,53282.48927664001 2026-03-11,02:32:10.000,70,11149657,7045,0,1773196329,13167.606902439999,32639.666223299995,53282.48228952 2026-03-11,02:32:11.000,70,11149688,6445,0,1773196330,13167.687738159999,26184.658047089993,53282.43337968 2026-03-11,02:32:12.000,70,11149704,6605,0,1773196331,13167.748364949999,31256.577573389994,53282.45434104 2026-03-11,02:32:13.000,70,11149690,6485,0,1773196332,13167.815728049995,30334.438583309995,53282.45434104 2026-03-11,02:32:14.000,70,11149594,6605,0,1773196333,13167.84267328999,26645.88967212,53282.447353920004 2026-03-11,02:32:15.000,70,11149603,7245,0,1773196334,13167.896563769995,25723.75773117,53282.468315280006 2026-03-11,02:32:16.000,70,11149738,6805,0,1773196335,13167.936981629995,31256.739703379993,53282.51023800001 2026-03-11,02:32:18.000,70,11149670,6885,0,1773196337,13168.038026279995,26646.150489930005,53282.60805768001 2026-03-11,02:32:19.000,70,11149695,7165,0,1773196338,13168.058235209995,27107.18473932,53282.517225120006 2026-03-11,02:32:20.000,70,11149662,6725,0,1773196339,13168.11212569,23418.664024650003,53282.53119936 2026-03-11,02:32:21.000,70,11149643,7005,0,1773196340,13168.10538937999,30796.050861359996,53282.51023800001 2026-03-11,02:32:22.000,70,11149565,7085,0,1773196341,13168.145807239991,32179.343936039993,53282.62901904001 2026-03-11,02:32:23.000,70,11149660,6605,0,1773196342,13168.166016169991,30796.128401790003,53282.5801092 2026-03-11,02:32:24.000,70,11149584,6525,0,1773196343,13168.145807239991,34484.916983400006,53282.67094176 2026-03-11,02:32:25.000,70,11149630,6605,0,1773196344,13168.159279859996,28029.866512409993,53282.684916000006 2026-03-11,02:32:26.000,70,11149619,7285,0,1773196345,13168.166016169991,28490.985351359996,53282.7198516 2026-03-11,02:32:27.000,70,11149577,7125,0,1773196346,13168.186225099991,26185.680170940002,53282.67094176 2026-03-11,02:32:29.000,70,11149599,7005,0,1773196348,13168.267060819991,30335.481854550002,53282.69889024 2026-03-11,02:32:30.000,70,11149649,7205,0,1773196349,13168.347896539992,28491.27436569,53282.74081296 2026-03-11,02:32:31.000,70,11149642,6565,0,1773196350,13168.354632850002,31718.965255739997,53282.733825840005 2026-03-11,02:32:32.000,70,11149648,6565,0,1773196351,13168.361369159997,29413.69532097,53282.82465840001 2026-03-11,02:32:33.000,70,11149597,7085,0,1773196352,13168.388314399992,30335.940048000004,53282.859594 2026-03-11,02:32:34.000,70,11149634,6645,0,1773196353,13168.415259640002,30336.081030600006,53282.83863264 2026-03-11,02:32:35.000,70,11149688,6805,0,1773196354,13168.421995949997,28030.811095829995,53282.89452960001 2026-03-11,02:32:36.000,70,11149615,6965,0,1773196355,13168.421995949997,27108.679154879996,53282.95741368 2026-03-11,02:32:37.000,70,11149608,6725,0,1773196356,13168.455677500002,27108.80603922,53282.89452960001 2026-03-11,02:32:38.000,70,11149630,6725,0,1773196357,13168.448941189992,33564.039787589994,53282.96440080001 2026-03-11,02:32:40.000,70,11149655,7005,0,1773196359,13168.529776909993,27570.037664250005,53283.07619472 2026-03-11,02:32:41.000,70,11149665,6885,0,1773196360,13168.549985839993,30797.700357780006,53283.069207600005 2026-03-11,02:32:42.000,70,11149700,6605,0,1773196361,13168.556722150002,33103.23111035999,53283.020297760006 2026-03-11,02:32:43.000,70,11149676,6765,0,1773196362,13168.603876319998,28492.437472139994,53283.09715608 2026-03-11,02:32:44.000,70,11149646,6645,0,1773196363,13168.630821559993,30797.975273849996,53283.13209168001 2026-03-11,02:32:45.000,70,11149618,7325,0,1773196364,13168.624085249998,30798.116256449997,53283.187988640006 2026-03-11,02:32:46.000,70,11149640,6725,0,1773196365,13168.671239419993,30798.116256449997,53283.11113032001 2026-03-11,02:32:47.000,70,11149620,6365,0,1773196366,13168.664503109998,32642.570464860008,53283.19497576 2026-03-11,02:32:48.000,70,11149625,7165,0,1773196367,13168.698184659988,28492.775830380007,53283.19497576 2026-03-11,02:32:49.000,70,11149635,7085,0,1773196368,13168.738602519988,29876.1252981,53283.20196288 2026-03-11,02:32:51.000,70,11149658,6525,0,1773196370,13168.711657279993,30337.25823531,53283.22292424 2026-03-11,02:32:52.000,70,11149634,6685,0,1773196371,13168.765547759998,32181.585559379993,53283.25087272 2026-03-11,02:32:53.000,70,11149668,6605,0,1773196372,13168.772284069993,24804.19167354,53283.32074392 2026-03-11,02:32:54.000,70,11149683,6845,0,1773196373,13168.765547759998,29876.188740269994,53283.29978256001 2026-03-11,02:32:55.000,70,11149689,6925,0,1773196374,13168.799229309989,28954.070897579993,53283.3137568 2026-03-11,02:32:56.000,70,11149609,7125,0,1773196375,13168.772284069993,33103.96421988,53283.32773104001 2026-03-11,02:32:57.000,70,11149602,6685,0,1773196376,13168.792492999994,33104.006514659995,53283.36266664 2026-03-11,02:32:58.000,70,11149622,6685,0,1773196377,13168.758811449989,28031.903710979997,53283.37664088001 2026-03-11,02:32:59.000,70,11149615,6965,0,1773196378,13168.785756689998,33565.06191144,53283.39061512 2026-03-11,02:33:00.000,70,11149671,7085,0,1773196379,13168.792492999994,33103.93602336,53283.39061512 2026-03-11,02:33:02.000,70,11149681,7285,0,1773196381,13168.819438239989,32642.873577449995,53283.43253784 2026-03-11,02:33:03.000,70,11149676,7005,0,1773196382,13168.819438239989,27570.855363330003,53283.46048632 2026-03-11,02:33:04.000,70,11149642,6685,0,1773196383,13168.846383479999,29415.210883919994,53283.383628 2026-03-11,02:33:05.000,70,11149674,6845,0,1773196384,13168.826174549999,28031.896661849998,53283.39760224001 2026-03-11,02:33:06.000,70,11149689,7085,0,1773196385,13168.832910859994,27109.75062264,53283.46048632 2026-03-11,02:33:07.000,70,11149650,6365,0,1773196386,13168.859856099989,30337.385119650004,53283.383628 2026-03-11,02:33:08.000,70,11149616,6685,0,1773196387,13168.866592409999,29415.189736529996,53283.46747344001 2026-03-11,02:33:09.000,70,11149655,7245,0,1773196388,13168.859856099989,30798.503958600006,53283.43253784 2026-03-11,02:33:10.000,70,11149620,6645,0,1773196389,13168.886801339999,26648.59653804,53283.44651208001 2026-03-11,02:33:11.000,70,11149641,7085,0,1773196390,13168.886801339999,32642.746693110006,53283.37664088001 2026-03-11,02:33:13.000,70,11149636,6725,0,1773196392,13168.873328719994,28954.01450454,53283.43952496 2026-03-11,02:33:14.000,70,11149623,7245,0,1773196393,13168.90027395999,30798.341828610006,53283.54433176001 2026-03-11,02:33:15.000,70,11149623,6605,0,1773196394,13168.859856099989,30337.159547489995,53283.43253784 2026-03-11,02:33:16.000,70,11149669,7165,0,1773196395,13168.859856099989,33103.689303809995,53283.49542192001 2026-03-11,02:33:17.000,70,11149608,6645,0,1773196396,13168.907010269999,26187.350814749996,53283.46747344001 2026-03-11,02:33:18.000,70,11149657,7165,0,1773196397,13168.90027395999,27109.42636266,53283.43952496 2026-03-11,02:33:19.000,70,11149619,6845,0,1773196398,13168.886801339999,34486.82729763001,53283.41157648 2026-03-11,02:33:20.000,70,11149654,6725,0,1773196399,13168.886801339999,31720.283443049993,53283.39061512 2026-03-11,02:33:21.000,70,11149649,7085,0,1773196400,13168.893537649994,31259.164604100006,53283.36266664 2026-03-11,02:33:22.000,70,11149639,6925,0,1773196401,13168.859856099989,27109.313576579996,53283.43952496 2026-03-11,02:33:24.000,70,11149623,7045,0,1773196403,13168.913746579994,30336.807090989998,53283.4185636 2026-03-11,02:33:25.000,70,11149636,6925,0,1773196404,13168.92048288999,22959.392057760007,53283.4185636 2026-03-11,02:33:26.000,70,11149655,7045,0,1773196405,13168.886801339999,29875.702350299995,53283.383628 2026-03-11,02:33:27.000,70,11149712,6365,0,1773196406,13168.893537649994,28031.297485799994,53283.383628 2026-03-11,02:33:28.000,70,11149624,6365,0,1773196407,13168.893537649994,31258.868540640004,53283.37664088001 2026-03-11,02:33:29.000,70,11149665,6925,0,1773196408,13168.954164439994,31719.938035679996,53283.404589360005 2026-03-11,02:33:30.000,70,11149643,7365,0,1773196409,13168.974373369994,25264.732483829997,53283.39061512 2026-03-11,02:33:31.000,70,11149647,7085,0,1773196410,13168.96763706,32181.02162898,53283.404589360005 2026-03-11,02:33:32.000,70,11149657,7005,0,1773196411,13169.00131860999,28031.21994537,53283.355679520006 2026-03-11,02:33:33.000,70,11149585,6885,0,1773196412,13169.02826385,32180.979334200005,53283.41157648 2026-03-11,02:33:35.000,70,11149641,7205,0,1773196414,13168.974373369994,30797.76379995,53283.36965376 2026-03-11,02:33:36.000,70,11149647,7205,0,1773196415,13168.974373369994,28492.190752590002,53283.39760224001 2026-03-11,02:33:37.000,70,11149668,6885,0,1773196416,13168.933955509994,28492.247145629997,53283.36965376 2026-03-11,02:33:38.000,70,11149629,7445,0,1773196417,13168.927219199999,29875.47677814,53283.39760224001 2026-03-11,02:33:39.000,70,11149615,6645,0,1773196418,13168.933955509994,32642.091124020008,53283.404589360005 2026-03-11,02:33:40.000,70,11149702,6565,0,1773196419,13168.913746579994,26186.84327739,53283.355679520006 2026-03-11,02:33:41.000,70,11149620,6405,0,1773196420,13168.893537649994,30797.77084908,53283.3137568 2026-03-11,02:33:42.000,70,11149648,6685,0,1773196421,13168.866592409999,25264.683139920002,53283.355679520006 2026-03-11,02:33:43.000,70,11149603,7125,0,1773196422,13168.859856099989,25264.669041660003,53283.383628 2026-03-11,02:33:44.000,70,11149648,6605,0,1773196423,13168.819438239989,28492.324686060005,53283.39760224001 2026-03-11,02:33:46.000,70,11149727,7165,0,1773196425,13168.839647169989,31258.875589770003,53283.36965376 2026-03-11,02:33:47.000,70,11149689,6885,0,1773196426,13168.832910859994,30797.721505170004,53283.404589360005 2026-03-11,02:33:48.000,70,11149670,6645,0,1773196427,13168.799229309989,26647.884575910008,53283.36965376 2026-03-11,02:33:49.000,70,11149652,6405,0,1773196428,13168.805965619998,30797.700357780006,53283.41157648 2026-03-11,02:33:50.000,70,11149695,7525,0,1773196429,13168.826174549999,35408.50809426,53283.37664088001 2026-03-11,02:33:51.000,70,11149611,7085,0,1773196430,13168.792492999994,26186.772786090005,53283.39760224001 2026-03-11,02:33:52.000,70,11149584,6845,0,1773196431,13168.812701929994,28492.155506940006,53283.36266664 2026-03-11,02:33:53.000,70,11149601,6925,0,1773196432,13168.812701929994,28492.099113899996,53283.453499200004 2026-03-11,02:33:54.000,70,11149639,6965,0,1773196433,13168.799229309989,29414.35089006,53283.41157648 2026-03-11,02:33:55.000,70,11149711,7205,0,1773196434,13168.805965619998,24803.38807272,53283.404589360005 2026-03-11,02:33:57.000,70,11149671,7205,0,1773196436,13168.832910859994,26186.751638700007,53283.39760224001 2026-03-11,02:33:58.000,70,11149667,7125,0,1773196437,13168.873328719994,32641.99948533,53283.36266664 2026-03-11,02:33:59.000,70,11149679,7325,0,1773196438,13168.792492999994,33564.1596228,53283.39760224001 2026-03-11,02:34:00.000,70,11149646,6805,0,1773196439,13168.799229309989,33564.194868449995,53283.4185636 2026-03-11,02:34:01.000,70,11149657,7085,0,1773196440,13168.758811449989,30797.672161259994,53283.453499200004 2026-03-11,02:34:02.000,70,11149675,7165,0,1773196441,13168.745338829998,28492.155506940006,53283.39061512 2026-03-11,02:34:03.000,70,11149650,6725,0,1773196442,13168.745338829998,25725.717389309997,53283.39760224001 2026-03-11,02:34:04.000,70,11149705,7165,0,1773196443,13168.691448349993,26647.919821560004,53283.43253784 2026-03-11,02:34:05.000,70,11149662,6885,0,1773196444,13168.677975729988,28031.156503200007,53283.39760224001 2026-03-11,02:34:06.000,70,11149673,7045,0,1773196445,13168.651030489993,29875.519072919997,53283.404589360005 2026-03-11,02:34:08.000,70,11149706,6725,0,1773196447,13168.556722150002,29414.52006918,53283.39061512 2026-03-11,02:34:09.000,70,11149649,6765,0,1773196448,13168.496095360002,30797.77084908,53283.383628 2026-03-11,02:34:10.000,70,11149644,6685,0,1773196449,13168.455677500002,22959.272222550004,53283.404589360005 2026-03-11,02:34:11.000,70,11149628,6805,0,1773196450,13168.469150119992,31258.981326719993,53283.4185636 2026-03-11,02:34:12.000,70,11149606,6485,0,1773196451,13168.442204879997,30336.757747080002,53283.4185636 2026-03-11,02:34:13.000,70,11149607,7085,0,1773196452,13168.395050710002,28031.332731450006,53283.34170528 2026-03-11,02:34:14.000,70,11149621,7005,0,1773196453,13168.374841780002,30336.79299273,53283.3137568 2026-03-11,02:34:15.000,70,11149675,6725,0,1773196454,13168.327687609992,31720.086067409997,53283.34170528 2026-03-11,02:34:16.000,70,11149654,6485,0,1773196455,13168.300742369996,28031.353878840004,53283.355679520006 2026-03-11,02:34:17.000,70,11149631,7005,0,1773196456,13168.260324509996,28953.584507609994,53283.36965376 2026-03-11,02:34:19.000,70,11149705,7165,0,1773196458,13168.17275248,28953.52106544,53283.37664088001 2026-03-11,02:34:20.000,70,11149621,7085,0,1773196459,13168.159279859996,31259.030670630003,53283.39061512 2026-03-11,02:34:21.000,70,11149697,7325,0,1773196460,13168.10538937999,26186.956063470003,53283.29279544 2026-03-11,02:34:22.000,70,11149677,7165,0,1773196461,13168.07170783,31258.861491510004,53283.34170528 2026-03-11,02:34:23.000,70,11149675,7325,0,1773196462,13168.04476258999,28953.422377619994,53283.34170528 2026-03-11,02:34:24.000,70,11149654,6645,0,1773196463,13167.977399489995,30336.666108389996,53283.29978256001 2026-03-11,02:34:25.000,70,11149661,7005,0,1773196464,13167.94371793999,29875.533171179995,53283.306769680006 2026-03-11,02:34:26.000,70,11149673,7165,0,1773196465,13167.977399489995,30797.643964739997,53283.334718160004 2026-03-11,02:34:27.000,70,11149659,7085,0,1773196466,13167.99087211,27108.95407095,53283.22991136001 2026-03-11,02:34:28.000,70,11149666,6725,0,1773196467,13167.997608419995,31258.678214130006,53283.29978256001 2026-03-11,02:34:30.000,70,11149666,6645,0,1773196469,13167.96392686999,38174.854573200006,53283.21593712 2026-03-11,02:34:31.000,70,11149673,7045,0,1773196470,13167.957190559995,28030.89568539,53283.25087272 2026-03-11,02:34:32.000,70,11149652,6565,0,1773196471,13167.99087211,28030.825194089994,53283.22991136001 2026-03-11,02:34:33.000,70,11149628,6525,0,1773196472,13167.97066318,27569.75569905,53283.2438856 2026-03-11,02:34:34.000,70,11149658,6605,0,1773196473,13167.977399489995,34024.869612209994,53283.22292424 2026-03-11,02:34:35.000,70,11149646,6765,0,1773196474,13167.957190559995,30797.3056065,53283.167027280004 2026-03-11,02:34:36.000,70,11149630,6685,0,1773196475,13167.96392686999,29414.03367921,53283.12510456 2026-03-11,02:34:37.000,70,11149621,7085,0,1773196476,13168.01108104,29413.963187910005,53283.13209168001 2026-03-11,02:34:38.000,70,11149673,7045,0,1773196477,13167.95045425,26186.3286909,53283.09715608 2026-03-11,02:34:39.000,70,11149634,6605,0,1773196478,13167.977399489995,29413.913843999995,53283.069207600005 2026-03-11,02:34:41.000,70,11149631,7125,0,1773196480,13168.02455365999,30797.192820419994,53283.11113032001 2026-03-11,02:34:42.000,70,11149636,6805,0,1773196481,13168.0514989,28952.837299830004,53283.13209168001 2026-03-11,02:34:43.000,70,11149712,6685,0,1773196482,13168.06497151999,27108.48177924,53283.1041432 2026-03-11,02:34:44.000,70,11149704,6885,0,1773196483,13168.04476258999,26186.314592640003,53283.12510456 2026-03-11,02:34:45.000,70,11149669,7045,0,1773196484,13168.04476258999,32641.491947970004,53283.12510456 2026-03-11,02:34:46.000,70,11149669,7085,0,1773196485,13168.058235209995,28030.61372019,53283.04125912001 2026-03-11,02:34:47.000,70,11149651,7005,0,1773196486,13168.038026279995,27569.45963559,53283.15305304 2026-03-11,02:34:48.000,70,11149695,7125,0,1773196487,13167.997608419995,31258.128381989998,53283.11113032001 2026-03-11,02:34:49.000,70,11149709,7205,0,1773196488,13167.97066318,33102.44160780001,53283.04125912001 2026-03-11,02:34:50.000,70,11149674,6685,0,1773196489,13167.896563769995,28952.56943289,53283.09715608 2026-03-11,02:34:52.000,70,11149678,6885,0,1773196491,13167.835936979995,24341.655959459997,53283.04125912001 2026-03-11,02:34:53.000,70,11149632,6685,0,1773196492,13167.80899174,26186.01148005,53283.02728488 2026-03-11,02:34:54.000,70,11149645,7085,0,1773196493,13167.80225542999,26185.84935006,53283.034272 2026-03-11,02:34:55.000,70,11149727,6925,0,1773196494,13167.74162863999,30335.474805420003,53283.034272 2026-03-11,02:34:56.000,70,11149658,6485,0,1773196495,13167.728156019999,28030.007495009995,53283.00632352 2026-03-11,02:34:57.000,70,11149662,6805,0,1773196496,13167.68100184999,29874.278426040008,53283.01331064001 2026-03-11,02:34:58.000,70,11149655,6885,0,1773196497,13167.714683399994,29413.096144919997,53282.96440080001 2026-03-11,02:34:59.000,70,11149649,7045,0,1773196498,13167.667529229999,33562.756845929995,53282.971387920006 2026-03-11,02:35:00.000,70,11149655,7045,0,1773196499,13167.654056609994,32179.358034300007,53282.91549096 2026-03-11,02:35:01.000,70,11149613,7205,0,1773196500,13167.654056609994,28951.723537290003,53282.93645232 2026-03-11,02:35:03.000,70,11149678,6525,0,1773196502,13167.613638749994,31256.951177280003,53282.950426560004 2026-03-11,02:35:04.000,70,11149581,7325,0,1773196503,13167.606902439999,27107.142444540004,53282.88754248 2026-03-11,02:35:05.000,70,11149667,7005,0,1773196504,13167.606902439999,29412.4335267,53282.94343944001 2026-03-11,02:35:06.000,70,11149643,6925,0,1773196505,13167.620375059989,32639.898844590003,53282.88055536 2026-03-11,02:35:07.000,70,11149677,7205,0,1773196506,13167.620375059989,29412.165659759994,53282.84561976001 2026-03-11,02:35:08.000,70,11149643,7045,0,1773196507,13167.627111369999,31256.408394269994,53282.859594 2026-03-11,02:35:09.000,70,11149626,6485,0,1773196508,13167.674265539994,31717.358054099997,53282.74780008 2026-03-11,02:35:10.000,70,11149692,6605,0,1773196509,13167.667529229999,29411.92598934,53282.74780008 2026-03-11,02:35:11.000,70,11149689,7125,0,1773196510,13167.687738159999,29872.896796560002,53282.81068416 2026-03-11,02:35:12.000,70,11149625,6965,0,1773196511,13167.734892329994,29411.728613700005,53282.88055536 2026-03-11,02:35:14.000,70,11149664,6765,0,1773196513,13167.84267328999,28489.49798493,53282.83863264 2026-03-11,02:35:15.000,70,11149608,6605,0,1773196514,13167.856145909995,29872.628929619998,53282.79670992001 2026-03-11,02:35:16.000,70,11149691,7005,0,1773196515,13167.95045425,28950.47584128,53282.831645520004 2026-03-11,02:35:17.000,70,11149640,6565,0,1773196516,13168.00434472999,33561.163742549994,53282.81068416 2026-03-11,02:35:18.000,70,11149624,6725,0,1773196517,13168.0514989,31716.787074570006,53282.90850384 2026-03-11,02:35:19.000,70,11149629,7085,0,1773196518,13168.11212569,32177.870667869996,53282.901516720005 2026-03-11,02:35:20.000,70,11149618,6765,0,1773196519,13168.118861999996,28950.384202589994,53282.83863264 2026-03-11,02:35:21.000,70,11149622,6765,0,1773196520,13168.15254355,29411.383206330007,53282.950426560004 2026-03-11,02:35:22.000,70,11149646,6605,0,1773196521,13168.15254355,28950.405349980007,53282.88754248 2026-03-11,02:35:23.000,70,11149597,7165,0,1773196522,13168.17275248,28028.217015989998,53282.88754248 2026-03-11,02:35:25.000,70,11149657,7125,0,1773196524,13168.246851889991,29872.396308330004,53282.88754248 2026-03-11,02:35:26.000,70,11149656,6765,0,1773196525,13168.307478679992,28489.208970599997,53282.92247808001 2026-03-11,02:35:27.000,70,11149629,7085,0,1773196526,13168.314214990001,33099.93916665,53282.90850384 2026-03-11,02:35:28.000,70,11149674,6445,0,1773196527,13168.347896539992,28028.118328170007,53282.94343944001 2026-03-11,02:35:29.000,70,11149660,6525,0,1773196528,13168.368105469992,30794.612838839996,53282.852606880006 2026-03-11,02:35:30.000,70,11149662,6605,0,1773196529,13168.408523329992,29872.396308330004,53282.971387920006 2026-03-11,02:35:31.000,70,11149670,6685,0,1773196530,13168.428732259992,25722.79904949,53283.04125912001 2026-03-11,02:35:32.000,70,11149708,6845,0,1773196531,13168.388314399992,28028.20291773,53282.971387920006 2026-03-11,02:35:33.000,70,11149636,6885,0,1773196532,13168.496095360002,29872.523192670007,53283.04125912001 2026-03-11,02:35:34.000,70,11149637,7525,0,1773196533,13168.502831669997,25722.869540789994,53282.98536216 2026-03-11,02:35:36.000,70,11149618,6685,0,1773196535,13168.543249529997,33099.96736317,53283.04824624 2026-03-11,02:35:37.000,70,11149687,7245,0,1773196536,13168.563458459997,27567.126373560008,53283.069207600005 2026-03-11,02:35:38.000,70,11149628,6605,0,1773196537,13168.549985839993,30794.704477530002,53283.020297760006 2026-03-11,02:35:39.000,70,11149664,6045,0,1773196538,13168.556722150002,30333.620884229997,53283.06222048001 2026-03-11,02:35:40.000,70,11149605,7005,0,1773196539,13168.556722150002,29872.551389190005,53283.11113032001 2026-03-11,02:35:41.000,70,11149662,6605,0,1773196540,13168.489359049992,32177.948208300004,53283.12510456 2026-03-11,02:35:42.000,70,11149636,6645,0,1773196541,13168.482622739997,31255.851513,53283.12510456 2026-03-11,02:35:43.000,70,11149674,6885,0,1773196542,13168.482622739997,23878.683199320003,53283.13209168001 2026-03-11,02:35:44.000,70,11149667,6565,0,1773196543,13168.435468570002,28489.300609290003,53283.20196288 2026-03-11,02:35:45.000,70,11149644,6925,0,1773196544,13168.374841780002,32638.98950682,53283.21593712 2026-03-11,02:35:47.000,70,11149621,7325,0,1773196546,13168.361369159997,30794.72562492,53283.21593712 2026-03-11,02:35:48.000,70,11149677,7165,0,1773196547,13168.347896539992,27106.092124169998,53283.22991136001 2026-03-11,02:35:49.000,70,11149636,7045,0,1773196548,13168.361369159997,28489.279461900005,53283.21593712 2026-03-11,02:35:50.000,70,11149622,7045,0,1773196549,13168.307478679992,24800.751698099994,53283.20895000001 2026-03-11,02:35:51.000,70,11149628,6685,0,1773196550,13168.320951299997,32177.920011780006,53283.29978256001 2026-03-11,02:35:52.000,70,11149672,7005,0,1773196551,13168.327687609992,31716.871664129998,53283.236898480005 2026-03-11,02:35:53.000,70,11149636,6925,0,1773196552,13168.294006060001,31255.773972569994,53283.334718160004 2026-03-11,02:35:54.000,70,11149632,6205,0,1773196553,13168.287269749992,29872.558438320004,53283.18100152001 2026-03-11,02:35:55.000,70,11149626,6885,0,1773196554,13168.273797130001,29872.58663484,53283.22292424 2026-03-11,02:35:56.000,70,11149691,7205,0,1773196555,13168.320951299997,27106.176713730005,53283.20895000001 2026-03-11,02:35:58.000,70,11149589,7205,0,1773196557,13168.273797130001,29872.699420920006,53283.27882120001 2026-03-11,02:35:59.000,70,11149678,6405,0,1773196558,13168.287269749992,28489.469788410002,53283.3137568 2026-03-11,02:36:00.000,70,11149678,6685,0,1773196559,13168.280533439996,29872.727617440003,53283.32773104001 2026-03-11,02:36:01.000,70,11149610,6525,0,1773196560,13168.320951299997,28950.602725620003,53283.37664088001 2026-03-11,02:36:02.000,70,11149612,6565,0,1773196561,13168.314214990001,32178.14558394,53283.46048632 2026-03-11,02:36:03.000,70,11149629,6365,0,1773196562,13168.320951299997,32178.14558394,53283.44651208001 2026-03-11,02:36:04.000,70,11149651,7205,0,1773196563,13168.341160229997,30794.908902299998,53283.453499200004 2026-03-11,02:36:05.000,70,11149638,6725,0,1773196564,13168.314214990001,29872.791059609997,53283.453499200004 2026-03-11,02:36:06.000,70,11149692,6725,0,1773196565,13168.287269749992,30794.951197079994,53283.572280240005 2026-03-11,02:36:07.000,70,11149610,6645,0,1773196566,13168.307478679992,29872.7417157,53283.49542192001 2026-03-11,02:36:09.000,70,11149699,7125,0,1773196568,13168.341160229997,32178.209026109995,53283.53734464 2026-03-11,02:36:10.000,70,11149685,7045,0,1773196569,13168.294006060001,32639.28557028,53283.523370400006 2026-03-11,02:36:11.000,70,11149695,7125,0,1773196570,13168.294006060001,33100.34801618999,53283.50939616 2026-03-11,02:36:12.000,70,11149688,6525,0,1773196571,13168.300742369996,25262.053814429994,53283.502409040004 2026-03-11,02:36:13.000,70,11149654,6685,0,1773196572,13168.280533439996,30794.930049689996,53283.54433176001 2026-03-11,02:36:14.000,70,11149652,6645,0,1773196573,13168.253588200001,29411.728613700005,53283.59324160001 2026-03-11,02:36:15.000,70,11149692,6965,0,1773196574,13168.233379270001,28028.52012858,53283.53734464 2026-03-11,02:36:16.000,70,11149668,6365,0,1773196575,13168.233379270001,29872.840403520007,53283.60022872 2026-03-11,02:36:17.000,70,11149662,6805,0,1773196576,13168.253588200001,28028.49898119,53283.55131888 2026-03-11,02:36:18.000,70,11149665,7125,0,1773196577,13168.213170340001,33100.30572141,53283.60022872 2026-03-11,02:36:20.000,70,11149634,6645,0,1773196579,13168.17275248,22495.524058110008,53283.64913856 2026-03-11,02:36:21.000,70,11149660,6605,0,1773196580,13168.166016169991,29411.700417180007,53283.642151440006 2026-03-11,02:36:22.000,70,11149621,7165,0,1773196581,13168.15254355,28489.575525360007,53283.66311280001 2026-03-11,02:36:23.000,70,11149621,7165,0,1773196582,13168.159279859996,31256.091183419994,53283.64913856 2026-03-11,02:36:24.000,70,11149679,6925,0,1773196583,13168.206434029991,33561.48800252999,53283.68407416001 2026-03-11,02:36:25.000,70,11149670,6685,0,1773196584,13168.199697719996,27567.450633540007,53283.6980484 2026-03-11,02:36:26.000,70,11149566,6725,0,1773196585,13168.213170340001,29872.92499308,53283.82381656 2026-03-11,02:36:27.000,70,11149621,7205,0,1773196586,13168.19296141,29872.93204221,53283.74695824 2026-03-11,02:36:28.000,70,11149622,6365,0,1773196587,13168.226642959991,24340.069905209995,53283.75394536 2026-03-11,02:36:29.000,70,11149599,6965,0,1773196588,13168.226642959991,28950.919936470003,53283.72599688 2026-03-11,02:36:31.000,70,11149596,6885,0,1773196590,13168.226642959991,30795.261358799995,53283.76093248001 2026-03-11,02:36:32.000,70,11149551,7085,0,1773196591,13168.233379270001,32639.560486350005,53283.71900976 2026-03-11,02:36:33.000,70,11149583,7085,0,1773196592,13168.260324509996,27567.71145135,53283.78189384001 2026-03-11,02:36:34.000,70,11149610,6885,0,1773196593,13168.260324509996,30334.177765500004,53283.70503552 2026-03-11,02:36:35.000,70,11149587,6925,0,1773196594,13168.253588200001,28028.802093780003,53283.79586808 2026-03-11,02:36:36.000,70,11149582,6485,0,1773196595,13168.233379270001,20651.605583580007,53283.68407416001 2026-03-11,02:36:37.000,70,11149573,7245,0,1773196596,13168.219906649996,35406.083193540006,53283.71900976 2026-03-11,02:36:38.000,70,11149636,6565,0,1773196597,13168.226642959991,33100.651128779995,53283.76093248001 2026-03-11,02:36:39.000,70,11149559,7085,0,1773196598,13168.233379270001,26645.55131388,53283.77490672 2026-03-11,02:36:40.000,70,11149581,7045,0,1773196599,13168.273797130001,28489.850441429997,53283.809842320006 2026-03-11,02:36:42.000,70,11149540,6765,0,1773196601,13168.341160229997,28489.81519578,53283.809842320006 2026-03-11,02:36:43.000,70,11149549,7005,0,1773196602,13168.334423920001,31256.17577298,53283.74695824 2026-03-11,02:36:44.000,70,11149543,7045,0,1773196603,13168.395050710002,33100.41145836,53283.809842320006 2026-03-11,02:36:45.000,70,11149544,5925,0,1773196604,13168.428732259992,32178.209026109995,53283.83080368001 2026-03-11,02:36:46.000,70,11149543,6324,0,1773196605,13168.448941189992,28489.596672750005,53283.837790800004 2026-03-11,02:36:47.000,70,11149618,5565,0,1773196606,13168.516304290002,32178.201976979995,53283.80285520001 2026-03-11,02:36:48.000,70,11149617,6965,0,1773196607,13168.516304290002,30333.76186683,53283.81682944 2026-03-11,02:36:49.000,70,11149616,6645,0,1773196608,13168.610612629993,26645.156562599994,53283.83080368001 2026-03-11,02:36:50.000,70,11149557,7325,0,1773196609,13168.684712039998,29872.635978749997,53283.88670064 2026-03-11,02:36:51.000,70,11149621,7045,0,1773196610,13168.691448349993,30794.73267405,53283.858752160006 2026-03-11,02:36:53.000,70,11149591,7085,0,1773196612,13168.812701929994,29872.551389190005,53283.8727264 2026-03-11,02:36:54.000,70,11149627,6885,0,1773196613,13168.826174549999,28489.314707550002,53283.86573928 2026-03-11,02:36:55.000,70,11149578,6965,0,1773196614,13168.90027395999,31255.632989970007,53283.85176504001 2026-03-11,02:36:56.000,70,11149604,6885,0,1773196615,13168.907010269999,35405.35713315,53283.858752160006 2026-03-11,02:36:57.000,70,11149578,6685,0,1773196616,13168.94069181999,31255.618891709993,53283.90067488001 2026-03-11,02:36:58.000,70,11149633,7245,0,1773196617,13168.96090074999,26644.902793920002,53283.907662000005 2026-03-11,02:36:59.000,70,11149586,6645,0,1773196618,13169.00805492,25722.65806689,53283.92862336001 2026-03-11,02:37:00.000,70,11149613,7325,0,1773196619,13169.00805492,29411.235174600006,53283.89368776 2026-03-11,02:37:01.000,70,11149591,7125,0,1773196620,13169.035000159995,32177.638046580003,53283.92862336001 2026-03-11,02:37:02.000,70,11149607,7205,0,1773196621,13169.08889064,32177.645095710002,53283.80285520001 2026-03-11,02:37:04.000,70,11149596,6885,0,1773196623,13169.16299004999,31716.462814590006,53283.88670064 2026-03-11,02:37:05.000,70,11149612,6765,0,1773196624,13169.21014422,26183.62182498,53283.9425976 2026-03-11,02:37:06.000,70,11149611,6965,0,1773196625,13169.23035315,29872.163687039996,53283.98452032 2026-03-11,02:37:07.000,70,11149612,6645,0,1773196626,13169.24382576999,35866.04597517,53283.96355896 2026-03-11,02:37:08.000,70,11149620,6925,0,1773196627,13169.277507319995,32638.566559019993,53283.94958472001 2026-03-11,02:37:09.000,70,11149619,6965,0,1773196628,13169.3313978,29410.917963750006,53283.92862336001 2026-03-11,02:37:10.000,70,11149583,7085,0,1773196629,13169.37181566,34482.633065279995,53283.90067488001 2026-03-11,02:37:11.000,70,11149605,7085,0,1773196630,13169.41223352,28027.596692549996,53284.03343016 2026-03-11,02:37:12.000,70,11149685,6885,0,1773196631,13169.439178759996,31716.082161569997,53283.97054608001 2026-03-11,02:37:13.000,70,11149585,6845,0,1773196632,13169.479596619996,29410.692391589997,53284.06137864 2026-03-11,02:37:15.000,70,11149562,6685,0,1773196634,13169.567168649992,28488.38422239,53284.005481680004 2026-03-11,02:37:16.000,70,11149599,7045,0,1773196635,13169.567168649992,31715.835442020005,53283.99150744 2026-03-11,02:37:17.000,70,11149653,7205,0,1773196636,13169.573904960002,31254.674308290007,53284.03343016 2026-03-11,02:37:18.000,70,11149635,6965,0,1773196637,13169.594113890002,30332.47187604,53283.98452032 2026-03-11,02:37:19.000,70,11149632,6605,0,1773196638,13169.621059129997,28488.144551970006,53284.04041728 2026-03-11,02:37:20.000,70,11149671,7165,0,1773196639,13169.674949610002,32176.587726209997,53284.05439152 2026-03-11,02:37:21.000,70,11149611,6925,0,1773196640,13169.661476989997,28487.940127199996,53284.05439152 2026-03-11,02:37:22.000,70,11149701,6925,0,1773196641,13169.722103779997,36326.093346359994,53284.0124688 2026-03-11,02:37:23.000,70,11149707,7045,0,1773196642,13169.742312709997,27565.702449300006,53284.05439152 2026-03-11,02:37:24.000,70,11149670,6605,0,1773196643,13169.742312709997,28948.777000949995,53283.956571840004 2026-03-11,02:37:26.000,70,11149594,7005,0,1773196645,13169.769257949993,33559.33096875,53283.99849456001 2026-03-11,02:37:27.000,70,11149656,6725,0,1773196646,13169.796203190002,28948.57257618,53283.92163624 2026-03-11,02:37:28.000,70,11149675,7165,0,1773196647,13169.856829979988,24798.897776910002,53283.97054608001 2026-03-11,02:37:29.000,70,11149628,6605,0,1773196648,13169.910720459993,31253.757921390003,53283.93561048 2026-03-11,02:37:30.000,70,11149675,7365,0,1773196649,13169.917456769988,28948.347004020005,53283.87971352001 2026-03-11,02:37:31.000,70,11149656,6525,0,1773196650,13169.944402009998,28948.22716881,53283.86573928 2026-03-11,02:37:32.000,70,11149606,6725,0,1773196651,13170.005028799998,32175.558553230003,53283.87971352001 2026-03-11,02:37:33.000,70,11149633,7005,0,1773196652,13170.072391899994,23876.392232070008,53283.83080368001 2026-03-11,02:37:34.000,70,11149644,6845,0,1773196653,13170.106073449999,30792.258429420006,53283.87971352001 2026-03-11,02:37:35.000,70,11149659,7005,0,1773196654,13170.13975499999,26181.626921190007,53283.82381656 2026-03-11,02:37:37.000,70,11149683,6845,0,1773196656,13170.28795382,28025.714574840007,53283.84477792 2026-03-11,02:37:38.000,70,11149633,7165,0,1773196657,13170.30142643999,26642.463794940006,53283.86573928 2026-03-11,02:37:39.000,70,11149589,7285,0,1773196658,13170.355316919995,30791.99761161,53283.82381656 2026-03-11,02:37:40.000,70,11149625,7285,0,1773196659,13170.395734779995,27103.314766950003,53283.79586808 2026-03-11,02:37:41.000,70,11149644,6565,0,1773196660,13170.46309787999,28486.523252069994,53283.78189384001 2026-03-11,02:37:42.000,70,11149713,7205,0,1773196661,13170.496779429996,32635.979528309996,53283.81682944 2026-03-11,02:37:43.000,70,11149689,7165,0,1773196662,13170.54393359999,27564.200984609997,53283.85176504001 2026-03-11,02:37:44.000,70,11149601,6965,0,1773196663,13170.604560389991,30330.519267030002,53283.80285520001 2026-03-11,02:37:45.000,70,11149674,6685,0,1773196664,13170.638241939996,26180.957253839995,53283.858752160006 2026-03-11,02:37:46.000,70,11149662,6645,0,1773196665,13170.732550280001,31252.52432364,53283.81682944 2026-03-11,02:37:48.000,70,11149684,6605,0,1773196667,13170.813386000002,26641.857569760003,53283.809842320006 2026-03-11,02:37:49.000,70,11149626,6645,0,1773196668,13170.880749099997,30330.328940520005,53283.84477792 2026-03-11,02:37:50.000,70,11149712,6805,0,1773196669,13170.900958029997,33096.61197729,53283.788880960004 2026-03-11,02:37:51.000,70,11149662,6765,0,1773196670,13170.968321129993,29408.09831175,53283.79586808 2026-03-11,02:37:52.000,70,11149645,7005,0,1773196671,13171.042420539998,29408.08421349,53283.81682944 2026-03-11,02:37:53.000,70,11149688,6845,0,1773196672,13171.082838399998,30330.05402445,53283.86573928 2026-03-11,02:37:54.000,70,11149626,6925,0,1773196673,13171.089574709993,28485.80424081,53283.81682944 2026-03-11,02:37:55.000,70,11149637,7165,0,1773196674,13171.129992569993,33096.330012089995,53283.83080368001 2026-03-11,02:37:56.000,70,11149709,7205,0,1773196675,13171.103047329998,30791.074175579997,53283.85176504001 2026-03-11,02:37:57.000,70,11149708,6685,0,1773196676,13171.129992569993,28024.66425447,53283.85176504001 2026-03-11,02:37:59.000,70,11149638,6765,0,1773196678,13171.123256259998,26180.393323440003,53283.809842320006 2026-03-11,02:38:00.000,70,11149652,6765,0,1773196679,13171.183883049998,29407.75995351,53283.82381656 2026-03-11,02:38:01.000,70,11149706,6805,0,1773196680,13171.163674119998,33096.12558732,53283.82381656 2026-03-11,02:38:02.000,70,11149676,6725,0,1773196681,13171.190619359993,31712.945298720006,53283.85176504001 2026-03-11,02:38:03.000,70,11149676,6645,0,1773196682,13171.183883049998,24336.044851979997,53283.87971352001 2026-03-11,02:38:04.000,70,11149651,7125,0,1773196683,13171.251246149994,34940.262584879994,53283.89368776 2026-03-11,02:38:05.000,70,11149647,7005,0,1773196684,13171.278191389989,26180.238242580002,53283.858752160006 2026-03-11,02:38:06.000,70,11149669,6925,0,1773196685,13171.305136629999,28485.571619520008,53283.809842320006 2026-03-11,02:38:07.000,70,11149639,7005,0,1773196686,13171.31860924999,29407.689462209994,53283.809842320006 2026-03-11,02:38:08.000,70,11149708,5725,0,1773196687,13171.365763419999,27563.54541552,53283.83080368001 2026-03-11,02:38:10.000,70,11149668,6845,0,1773196689,13171.345554489999,26641.519211520004,53283.85176504001 2026-03-11,02:38:11.000,70,11149719,6965,0,1773196690,13171.365763419999,29407.893886980004,53283.8727264 2026-03-11,02:38:12.000,70,11149668,6885,0,1773196691,13171.433126519994,28946.887834110006,53283.8727264 2026-03-11,02:38:13.000,70,11149610,6725,0,1773196692,13171.493753309995,23875.278469530007,53283.97054608001 2026-03-11,02:38:14.000,70,11149651,7005,0,1773196693,13171.50048961999,28485.888830369993,53283.87971352001 2026-03-11,02:38:15.000,70,11149735,6885,0,1773196694,13171.54090747999,25258.585642470003,53283.92163624 2026-03-11,02:38:16.000,70,11149667,7005,0,1773196695,13171.60827058,31252.397439299995,53283.87971352001 2026-03-11,02:38:17.000,70,11149703,6845,0,1773196696,13171.615006889995,25719.676284899993,53283.956571840004 2026-03-11,02:38:18.000,70,11149678,6725,0,1773196697,13171.68236998999,32174.550527640007,53283.88670064 2026-03-11,02:38:19.000,70,11149686,6725,0,1773196698,13171.70257891999,28486.058009490007,53283.93561048 2026-03-11,02:38:21.000,70,11149709,7125,0,1773196700,13171.81035988,30791.36318991,53283.93561048 2026-03-11,02:38:22.000,70,11149698,6565,0,1773196701,13171.844041429991,29869.351084170004,53283.93561048 2026-03-11,02:38:23.000,70,11149633,7005,0,1773196702,13171.904668219991,28947.176848439995,53283.92163624 2026-03-11,02:38:24.000,70,11149645,6965,0,1773196703,13171.945086079992,27564.00360897,53283.956571840004 2026-03-11,02:38:25.000,70,11149637,7125,0,1773196704,13171.951822390001,27564.031805489998,53283.96355896 2026-03-11,02:38:26.000,70,11149707,6965,0,1773196705,13171.978767629997,27564.088198530008,53283.96355896 2026-03-11,02:38:27.000,70,11149713,7085,0,1773196706,13172.039394419997,29408.295687389997,53283.91464912 2026-03-11,02:38:28.000,70,11149627,7205,0,1773196707,13172.093284900002,27102.997556100003,53283.96355896 2026-03-11,02:38:29.000,70,11149692,6445,0,1773196708,13172.086548589992,31713.622015200002,53284.04041728 2026-03-11,02:38:30.000,70,11149632,6885,0,1773196709,13172.093284900002,32174.6351172,53283.977533200006 2026-03-11,02:38:32.000,70,11149669,7085,0,1773196711,13172.167384309992,33557.86474971,53284.005481680004 2026-03-11,02:38:33.000,70,11149685,7245,0,1773196712,13172.180856929997,27103.075096529996,53284.05439152 2026-03-11,02:38:34.000,70,11149638,6685,0,1773196713,13172.194329550002,26181.027745140003,53284.06836576001 2026-03-11,02:38:35.000,70,11149621,6925,0,1773196714,13172.214538480002,28025.31277443,53284.005481680004 2026-03-11,02:38:36.000,70,11149635,7045,0,1773196715,13172.261692649998,28486.382269470007,53284.11727560001 2026-03-11,02:38:37.000,70,11149655,7085,0,1773196716,13172.248220029993,34019.18801343,53284.06137864 2026-03-11,02:38:38.000,70,11149640,6605,0,1773196717,13172.261692649998,27564.419507640006,53284.173172560004 2026-03-11,02:38:39.000,70,11149669,7165,0,1773196718,13172.261692649998,29869.774031969995,53284.2220824 2026-03-11,02:38:40.000,70,11149638,6765,0,1773196719,13172.281901579998,21570.7698408,53284.194133920006 2026-03-11,02:38:41.000,70,11149632,6565,0,1773196720,13172.295374199988,30792.018759,53284.257018 2026-03-11,02:38:43.000,70,11149642,6765,0,1773196722,13172.322319439998,28025.862606569994,53284.15919832 2026-03-11,02:38:44.000,70,11149604,5645,0,1773196723,13172.322319439998,30331.203032639998,53284.1522112 2026-03-11,02:38:45.000,70,11149608,6605,0,1773196724,13172.295374199988,25259.621864579996,53284.20810816 2026-03-11,02:38:46.000,70,11149692,6645,0,1773196725,13172.335792059988,29409.282565589994,53284.194133920006 2026-03-11,02:38:47.000,70,11149702,6605,0,1773196726,13172.335792059988,32636.691490440004,53284.257018 2026-03-11,02:38:48.000,70,11149644,6525,0,1773196727,13172.356000989988,27565.1385189,53284.257018 2026-03-11,02:38:49.000,70,11149636,6365,0,1773196728,13172.349264679993,27104.15361342,53284.27797936 2026-03-11,02:38:50.000,70,11149593,7205,0,1773196729,13172.335792059988,27104.181809939997,53284.312914960006 2026-03-11,02:38:51.000,70,11149686,6485,0,1773196730,13172.369473609993,28487.43258984,53284.257018 2026-03-11,02:38:52.000,70,11149635,7165,0,1773196731,13172.329055749993,31714.989546419994,53284.28496648001 2026-03-11,02:38:54.000,70,11149602,6405,0,1773196733,13172.369473609993,31715.045939460004,53284.35483768001 2026-03-11,02:38:55.000,70,11149677,7285,0,1773196734,13172.369473609993,28948.762902689996,53284.28496648001 2026-03-11,02:38:56.000,70,11149607,6205,0,1773196735,13172.349264679993,28948.86159051,53284.33387632001 2026-03-11,02:38:57.000,70,11149617,6365,0,1773196736,13172.403155159998,28487.74275156,53284.27099224 2026-03-11,02:38:58.000,70,11149689,7045,0,1773196737,13172.362737299998,28948.8827379,53284.33387632001 2026-03-11,02:38:59.000,70,11149699,7205,0,1773196738,13172.362737299998,33098.494095,53284.34785056 2026-03-11,02:39:00.000,70,11149662,6685,0,1773196739,13172.362737299998,27565.744744080002,53284.3268892 2026-03-11,02:39:01.000,70,11149668,6324,0,1773196740,13172.356000989988,29410.00862598,53284.29894072 2026-03-11,02:39:02.000,70,11149640,6685,0,1773196741,13172.329055749993,28487.87668503,53284.37579904 2026-03-11,02:39:03.000,70,11149657,7085,0,1773196742,13172.342528369998,24338.27237706,53284.312914960006 2026-03-11,02:39:05.000,70,11149664,6645,0,1773196744,13172.288637889993,28487.834390250006,53284.26400512001 2026-03-11,02:39:06.000,70,11149672,6605,0,1773196745,13172.281901579998,27565.60376148,53284.340863440004 2026-03-11,02:39:07.000,70,11149633,7085,0,1773196746,13172.281901579998,30331.99958433,53284.312914960006 2026-03-11,02:39:08.000,70,11149635,6365,0,1773196747,13172.234747410002,31715.222167710002,53284.30592784001 2026-03-11,02:39:09.000,70,11149642,6485,0,1773196748,13172.248220029993,32637.347059530002,53284.20810816 2026-03-11,02:39:10.000,70,11149705,7205,0,1773196749,13172.228011099993,28948.748804429997,53284.26400512001 2026-03-11,02:39:11.000,70,11149701,7005,0,1773196750,13172.241483719998,34020.47095509,53284.291953600004 2026-03-11,02:39:12.000,70,11149650,6405,0,1773196751,13172.228011099993,31254.082181370002,53284.2220824 2026-03-11,02:39:13.000,70,11149673,6885,0,1773196752,13172.201065859997,31254.075132240003,53284.22906952 2026-03-11,02:39:14.000,70,11149680,6365,0,1773196753,13172.201065859997,26643.450673140003,53284.22906952 2026-03-11,02:39:16.000,70,11149624,6365,0,1773196755,13172.180856929997,28026.722600430003,53284.26400512001 2026-03-11,02:39:17.000,70,11149681,7085,0,1773196756,13172.214538480002,29870.979433200002,53284.173172560004 2026-03-11,02:39:18.000,70,11149656,6445,0,1773196757,13172.187593239993,30793.11842328,53284.173172560004 2026-03-11,02:39:19.000,70,11149620,6605,0,1773196758,13172.241483719998,31715.384297700002,53284.16618544001 2026-03-11,02:39:20.000,70,11149644,6645,0,1773196759,13172.254956340003,28487.862586770003,53284.20810816 2026-03-11,02:39:21.000,70,11149712,6885,0,1773196760,13172.241483719998,33098.613930210005,53284.194133920006 2026-03-11,02:39:22.000,70,11149690,6765,0,1773196761,13172.268428959993,32176.418547089997,53284.145224080006 2026-03-11,02:39:23.000,70,11149656,6685,0,1773196762,13172.248220029993,31254.335950049994,53284.124262720004 2026-03-11,02:39:24.000,70,11149681,7085,0,1773196763,13172.275165270003,27565.850481030007,53284.11028848 2026-03-11,02:39:25.000,70,11149593,7085,0,1773196764,13172.308846819993,33559.73981829001,53284.05439152 2026-03-11,02:39:27.000,70,11149666,6685,0,1773196766,13172.369473609993,30332.30974605,53284.11727560001 2026-03-11,02:39:28.000,70,11149697,7245,0,1773196767,13172.409891469993,30332.344991699996,53284.08932712 2026-03-11,02:39:29.000,70,11149649,7205,0,1773196768,13172.369473609993,28027.046860410002,53284.08932712 2026-03-11,02:39:30.000,70,11149654,6685,0,1773196769,13172.416627779989,30793.46383065,53284.06836576001 2026-03-11,02:39:31.000,70,11149663,7325,0,1773196770,13172.450309329994,28488.186846750003,53284.04041728 2026-03-11,02:39:32.000,70,11149768,6605,0,1773196771,13172.463781949999,30332.436630390002,53284.026443040006 2026-03-11,02:39:33.000,70,11149707,7325,0,1773196772,13172.483990879999,32176.771003589995,53284.005481680004 2026-03-11,02:39:34.000,70,11149613,6885,0,1773196773,13172.510936119994,28488.21504327,53284.005481680004 2026-03-11,02:39:35.000,70,11149661,7165,0,1773196774,13172.510936119994,29410.417475520007,53284.09631424001 2026-03-11,02:39:36.000,70,11149694,6525,0,1773196775,13172.544617669999,27566.146544489995,53284.01945592001 2026-03-11,02:39:38.000,70,11149633,7285,0,1773196777,13172.55809028999,30332.577612990004,53283.99150744 2026-03-11,02:39:39.000,70,11149659,7285,0,1773196778,13172.571562909994,27105.133442489998,53284.005481680004 2026-03-11,02:39:40.000,70,11149680,6765,0,1773196779,13172.564826599999,32638.00262862,53283.93561048 2026-03-11,02:39:41.000,70,11149648,6725,0,1773196780,13172.591771839994,30793.788090629998,53283.92862336001 2026-03-11,02:39:42.000,70,11149694,6565,0,1773196781,13172.564826599999,28488.405369779997,53283.8727264 2026-03-11,02:39:43.000,70,11149647,7005,0,1773196782,13172.55809028999,27105.140491619997,53283.84477792 2026-03-11,02:39:44.000,70,11149681,7085,0,1773196783,13172.605244459999,26182.98035415,53283.8727264 2026-03-11,02:39:45.000,70,11149643,7045,0,1773196784,13172.591771839994,32637.953284710005,53283.90067488001 2026-03-11,02:39:46.000,70,11149414,6445,0,1773196785,13172.59850814999,29871.48697056,53283.90067488001 2026-03-11,02:39:47.000,70,11149672,6725,0,1773196786,13172.61871707999,33098.888846279995,53283.809842320006 2026-03-11,02:39:49.000,70,11149639,7085,0,1773196788,13172.66587125,32176.72870881,53283.77490672 2026-03-11,02:39:50.000,70,11149694,6605,0,1773196789,13172.65913493999,32176.69346316,53283.7679196 2026-03-11,02:39:51.000,70,11149682,6725,0,1773196790,13172.61871707999,28488.024716760003,53283.79586808 2026-03-11,02:39:52.000,70,11149635,6925,0,1773196791,13172.611980769994,35865.094342619996,53283.76093248001 2026-03-11,02:39:53.000,70,11149682,6565,0,1773196792,13172.632189699994,26182.691339819998,53283.81682944 2026-03-11,02:39:54.000,70,11149640,6685,0,1773196793,13172.672607559995,29410.072068149995,53283.739971120005 2026-03-11,02:39:55.000,70,11149693,7325,0,1773196794,13172.652398629994,26182.550357219996,53283.66311280001 2026-03-11,02:39:56.000,70,11149655,6925,0,1773196795,13172.63892600999,31715.327904660007,53283.72599688 2026-03-11,02:39:57.000,70,11149641,6925,0,1773196796,13172.605244459999,32176.39035057,53283.70503552 2026-03-11,02:39:58.000,70,11149722,6525,0,1773196797,13172.59850814999,26643.584606610006,53283.65612568 2026-03-11,02:40:00.000,70,11149625,7245,0,1773196799,13172.59850814999,33098.416554569994,53283.61420296001 2026-03-11,02:40:01.000,70,11149629,7045,0,1773196800,13172.62545339,31254.12447615,53283.642151440006 2026-03-11,02:40:02.000,70,11149670,6685,0,1773196801,13172.591771839994,28026.673256520007,53283.502409040004 2026-03-11,02:40:03.000,70,11149720,6565,0,1773196802,13172.61871707999,30331.98548607,53283.56529312001 2026-03-11,02:40:04.000,70,11149688,6805,0,1773196803,13172.605244459999,28487.665211130006,53283.58625448 2026-03-11,02:40:05.000,70,11149684,6645,0,1773196804,13172.611980769994,26643.373132709996,53283.50939616 2026-03-11,02:40:06.000,70,11149659,7085,0,1773196805,13172.59850814999,28026.44063523,53283.46048632 2026-03-11,02:40:07.000,70,11149630,6605,0,1773196806,13172.611980769994,26182.19085159,53283.48144768 2026-03-11,02:40:08.000,70,11149621,7045,0,1773196807,13172.632189699994,27104.273448630003,53283.523370400006 2026-03-11,02:40:09.000,70,11149658,6645,0,1773196808,13172.61871707999,29870.66222235,53283.474460560006 2026-03-11,02:40:11.000,70,11149651,7205,0,1773196810,13172.59850814999,31714.806269039997,53283.453499200004 2026-03-11,02:40:12.000,70,11149715,7085,0,1773196811,13172.605244459999,28026.222112200005,53283.43253784 2026-03-11,02:40:13.000,70,11149660,6645,0,1773196812,13172.605244459999,28948.38224967,53283.42555072001 2026-03-11,02:40:14.000,70,11149647,7245,0,1773196813,13172.591771839994,29870.51419062,53283.334718160004 2026-03-11,02:40:15.000,70,11149703,7405,0,1773196814,13172.61871707999,31253.694479219994,53283.32074392 2026-03-11,02:40:16.000,70,11149650,6685,0,1773196815,13172.591771839994,29409.423548189996,53283.32773104001 2026-03-11,02:40:17.000,70,11149646,6525,0,1773196816,13172.632189699994,27104.14656429,53283.3137568 2026-03-11,02:40:18.000,70,11149707,7205,0,1773196817,13172.63892600999,30792.744819390005,53283.39760224001 2026-03-11,02:40:19.000,70,11149646,6845,0,1773196818,13172.59850814999,28026.320800019996,53283.34170528 2026-03-11,02:40:20.000,70,11149600,6765,0,1773196819,13172.59850814999,31253.821363559997,53283.27882120001 2026-03-11,02:40:22.000,70,11149686,6685,0,1773196821,13172.585035529999,29409.804201210005,53283.285808320004 2026-03-11,02:40:23.000,70,11149694,6605,0,1773196822,13172.61871707999,25260.164647590005,53283.2438856 2026-03-11,02:40:24.000,70,11149644,6725,0,1773196823,13172.611980769994,30332.020731719997,53283.27183408 2026-03-11,02:40:25.000,70,11149628,6525,0,1773196824,13172.59850814999,31715.285609879997,53283.19497576 2026-03-11,02:40:26.000,70,11149706,6765,0,1773196825,13172.585035529999,28487.862586770003,53283.139078800006 2026-03-11,02:40:27.000,70,11149599,7205,0,1773196826,13172.544617669999,31254.406441350002,53283.2438856 2026-03-11,02:40:28.000,70,11149655,7085,0,1773196827,13172.55809028999,25260.467760180007,53283.20895000001 2026-03-11,02:40:29.000,70,11149651,7125,0,1773196828,13172.510936119994,30332.330893439997,53283.167027280004 2026-03-11,02:40:30.000,70,11149696,5925,0,1773196829,13172.524408739999,31715.609869859996,53283.167027280004 2026-03-11,02:40:31.000,70,11149647,6805,0,1773196830,13172.53788135999,27566.019660150007,53283.187988640006 2026-03-11,02:40:33.000,70,11149645,7045,0,1773196832,13172.504199809999,28027.131449969995,53283.167027280004 2026-03-11,02:40:34.000,70,11149667,7085,0,1773196833,13172.463781949999,30332.535318209993,53283.139078800006 2026-03-11,02:40:35.000,70,11149696,6565,0,1773196834,13172.524408739999,27566.146544489995,53283.167027280004 2026-03-11,02:40:36.000,70,11149680,6525,0,1773196835,13172.490727189994,33098.96638671,53283.08318184 2026-03-11,02:40:37.000,70,11149697,7045,0,1773196836,13172.470518259994,24338.653030080008,53283.020297760006 2026-03-11,02:40:38.000,70,11149695,7325,0,1773196837,13172.504199809999,30793.61186238,53283.09715608 2026-03-11,02:40:39.000,70,11149648,6565,0,1773196838,13172.470518259994,30332.556465600006,53283.06222048001 2026-03-11,02:40:40.000,70,11149651,7285,0,1773196839,13172.490727189994,30332.556465600006,53283.139078800006 2026-03-11,02:40:41.000,70,11149672,5725,0,1773196840,13172.490727189994,27105.12639336,53283.1041432 2026-03-11,02:40:42.000,70,11149691,6925,0,1773196841,13172.531145049994,27105.147540749997,53283.04824624 2026-03-11,02:40:44.000,70,11149751,7445,0,1773196843,13172.517672429989,28027.364071260003,53283.020297760006 2026-03-11,02:40:45.000,70,11149580,5684,0,1773196844,13172.504199809999,32177.02477227,53283.034272 2026-03-11,02:40:46.000,70,11149644,6725,0,1773196845,13172.544617669999,28027.448660819995,53283.020297760006 2026-03-11,02:40:47.000,70,11149652,6685,0,1773196846,13172.510936119994,29410.706489849996,53282.999336400004 2026-03-11,02:40:48.000,70,11149634,6685,0,1773196847,13172.564826599999,28027.526201250002,53282.96440080001 2026-03-11,02:40:49.000,70,11149680,6725,0,1773196848,13172.571562909994,35865.76400997001,53282.999336400004 2026-03-11,02:40:50.000,70,11149673,7245,0,1773196849,13172.571562909994,32177.271491820007,53283.01331064001 2026-03-11,02:40:51.000,70,11149681,6965,0,1773196850,13172.551353979994,28027.72357689,53283.07619472 2026-03-11,02:40:52.000,70,11149604,6725,0,1773196851,13172.551353979994,29872.050900960006,53282.99234928001 2026-03-11,02:40:53.000,70,11149643,7285,0,1773196852,13172.544617669999,28950.017647829998,53282.950426560004 2026-03-11,02:40:55.000,70,11149675,7365,0,1773196854,13172.605244459999,34021.95127239,53283.00632352 2026-03-11,02:40:56.000,70,11149682,6445,0,1773196855,13172.524408739999,28950.222072599994,53282.97837504 2026-03-11,02:40:57.000,70,11149676,6805,0,1773196856,13172.504199809999,30794.521200150004,53282.95741368 2026-03-11,02:40:58.000,70,11149664,6485,0,1773196857,13172.497463499989,28028.118328170007,53282.99234928001 2026-03-11,02:40:59.000,70,11149676,6605,0,1773196858,13172.457045639989,30333.57154032,53282.96440080001 2026-03-11,02:41:00.000,70,11149626,6525,0,1773196859,13172.470518259994,32177.927060910006,53282.96440080001 2026-03-11,02:41:01.000,70,11149675,7045,0,1773196860,13172.416627779989,28489.371100589997,53283.034272 2026-03-11,02:41:02.000,70,11149618,6605,0,1773196861,13172.416627779989,31255.85856213,53283.020297760006 2026-03-11,02:41:03.000,70,11149686,6725,0,1773196862,13172.349264679993,28950.574529100006,53282.95741368 2026-03-11,02:41:04.000,70,11149651,7005,0,1773196863,13172.335792059988,29872.720568310004,53283.034272 2026-03-11,02:41:06.000,70,11149680,6645,0,1773196865,13172.356000989988,33100.35506532001,53282.97837504 2026-03-11,02:41:07.000,70,11149683,7205,0,1773196866,13172.329055749993,30333.931045949997,53283.04824624 2026-03-11,02:41:08.000,70,11149679,7005,0,1773196867,13172.288637889993,28489.63896753,53282.93645232 2026-03-11,02:41:09.000,70,11149689,7125,0,1773196868,13172.295374199988,31717.259366280006,53282.99234928001 2026-03-11,02:41:10.000,70,11149629,7005,0,1773196869,13172.241483719998,32639.46179853,53283.01331064001 2026-03-11,02:41:11.000,70,11149630,6685,0,1773196870,13172.194329550002,29411.989431509995,53283.00632352 2026-03-11,02:41:12.000,70,11149649,7125,0,1773196871,13172.207802169993,32178.46279479,53282.971387920006 2026-03-11,02:41:13.000,70,11149684,6765,0,1773196872,13172.207802169993,29873.122368719996,53282.96440080001 2026-03-11,02:41:14.000,70,11149662,6765,0,1773196873,13172.248220029993,30334.23415854,53282.96440080001 2026-03-11,02:41:15.000,70,11149660,6765,0,1773196874,13172.228011099993,28028.971272900002,53282.95741368 2026-03-11,02:41:17.000,70,11149659,7085,0,1773196876,13172.201065859997,24801.386119799994,53282.98536216 2026-03-11,02:41:18.000,70,11149636,6725,0,1773196877,13172.194329550002,33560.035881749995,53282.99234928001 2026-03-11,02:41:19.000,70,11149754,6565,0,1773196878,13172.174120620002,30795.437587049993,53282.93645232 2026-03-11,02:41:20.000,70,11149670,6565,0,1773196879,13172.153911690002,28490.040767939994,53282.91549096 2026-03-11,02:41:21.000,70,11149637,7085,0,1773196880,13172.113493830002,29412.26434758,53282.89452960001 2026-03-11,02:41:22.000,70,11149663,7165,0,1773196881,13172.147175379992,29873.369088270003,53282.90850384 2026-03-11,02:41:23.000,70,11149680,6605,0,1773196882,13172.113493830002,28029.062911589994,53282.859594 2026-03-11,02:41:24.000,70,11149639,7005,0,1773196883,13172.153911690002,30334.431534179996,53282.81068416 2026-03-11,02:41:25.000,70,11149664,6645,0,1773196884,13172.113493830002,31256.591671650007,53282.84561976001 2026-03-11,02:41:26.000,70,11149658,6725,0,1773196885,13172.066339659992,32639.863598940006,53282.852606880006 2026-03-11,02:41:28.000,70,11149614,6565,0,1773196887,13172.073075970002,26645.776886039996,53282.81767128 2026-03-11,02:41:29.000,70,11149666,6525,0,1773196888,13172.032658110002,24801.555298920008,53282.81068416 2026-03-11,02:41:30.000,70,11149669,7245,0,1773196889,13171.992240250001,26645.847377340004,53282.81068416 2026-03-11,02:41:31.000,70,11149674,6284,0,1773196890,13172.005712869992,28029.077009850007,53282.76177432 2026-03-11,02:41:32.000,70,11149685,6885,0,1773196891,13171.972031320001,31256.563475129995,53282.77574856001 2026-03-11,02:41:33.000,70,11149640,6805,0,1773196892,13171.911404530001,32178.758858250003,53282.803697040006 2026-03-11,02:41:34.000,70,11149679,6765,0,1773196893,13171.918140839996,30795.52922574,53282.70587736001 2026-03-11,02:41:35.000,70,11149621,7165,0,1773196894,13171.891195600001,30334.459730700008,53282.72683872001 2026-03-11,02:41:36.000,70,11149606,6445,0,1773196895,13171.864250359991,29412.299593229996,53282.733825840005 2026-03-11,02:41:37.000,70,11149644,6725,0,1773196896,13171.850777740001,28490.224045320007,53282.684916000006 2026-03-11,02:41:39.000,70,11149603,7045,0,1773196898,13171.850777740001,29873.481874350007,53282.65696752001 2026-03-11,02:41:40.000,70,11149685,7045,0,1773196899,13171.776678329996,29412.447624959997,53282.67094176 2026-03-11,02:41:41.000,70,11149624,6765,0,1773196900,13171.72952416,28490.28043836,53282.62901904001 2026-03-11,02:41:42.000,70,11149654,6324,0,1773196901,13171.74973309,28951.378129920005,53282.67792888001 2026-03-11,02:41:43.000,70,11149645,7205,0,1773196902,13171.70931523,25723.955106809997,53282.67094176 2026-03-11,02:41:44.000,70,11149660,6725,0,1773196903,13171.66216105999,28490.365027919994,53282.59408344 2026-03-11,02:41:45.000,70,11149644,6725,0,1773196904,13171.675633679995,28029.29553288,53282.64299328 2026-03-11,02:41:46.000,70,11149655,7045,0,1773196905,13171.64868844,34945.61992368,53282.60107056 2026-03-11,02:41:47.000,70,11149624,6605,0,1773196906,13171.635215819995,27107.255230619994,53282.5801092 2026-03-11,02:41:48.000,70,11149683,7245,0,1773196907,13171.62847951,26646.22098123,53282.57312208 2026-03-11,02:41:50.000,70,11149652,6725,0,1773196909,13171.615006889995,28029.514055909996,53282.48228952 2026-03-11,02:41:51.000,70,11149636,6525,0,1773196910,13171.58806165,29873.940067799995,53282.57312208 2026-03-11,02:41:52.000,70,11149645,7205,0,1773196911,13171.594797959995,32179.386230820004,53282.55914784001 2026-03-11,02:41:53.000,70,11149637,7085,0,1773196912,13171.58806165,28951.857470760006,53282.5451736 2026-03-11,02:41:54.000,70,11149662,6405,0,1773196913,13171.54764379,33562.68635463,53282.58709632001 2026-03-11,02:41:55.000,70,11149657,7045,0,1773196914,13171.50722593,30796.255286130006,53282.51023800001 2026-03-11,02:41:56.000,70,11149656,6445,0,1773196915,13171.513962239995,31257.352977689996,53282.5451736 2026-03-11,02:41:57.000,70,11149680,6765,0,1773196916,13171.46007175999,32640.667199760006,53282.53119936 2026-03-11,02:41:58.000,70,11149605,7005,0,1773196917,13171.43986282999,36790.419539459996,53282.52421224 2026-03-11,02:41:59.000,70,11149655,7005,0,1773196918,13171.40618128,28951.977305969995,53282.51023800001 2026-03-11,02:42:01.000,70,11149640,6885,0,1773196920,13171.345554489999,28490.907810930003,53282.496263760004 2026-03-11,02:42:02.000,70,11149604,6605,0,1773196921,13171.33881817999,28952.047797270003,53282.48228952 2026-03-11,02:42:03.000,70,11149680,6765,0,1773196922,13171.332081869994,29413.159587090006,53282.53119936 2026-03-11,02:42:04.000,70,11149670,6485,0,1773196923,13171.298400319989,31718.500013159995,53282.48228952 2026-03-11,02:42:05.000,70,11149595,7165,0,1773196924,13171.298400319989,31257.409370730005,53282.48927664001 2026-03-11,02:42:06.000,70,11149682,6645,0,1773196925,13171.291664009994,30335.312675430003,53282.4753024 2026-03-11,02:42:07.000,70,11149652,6525,0,1773196926,13171.257982459989,28490.957154839998,53282.50325088 2026-03-11,02:42:08.000,70,11149693,7045,0,1773196927,13171.224300909998,28029.873561540007,53282.48228952 2026-03-11,02:42:09.000,70,11149646,6645,0,1773196928,13171.251246149994,25263.329706959994,53282.496263760004 2026-03-11,02:42:10.000,70,11149703,7125,0,1773196929,13171.244509839998,29413.103194049996,53282.48228952 2026-03-11,02:42:12.000,70,11149686,6685,0,1773196931,13171.257982459989,28029.77487372,53282.468315280006 2026-03-11,02:42:13.000,70,11149658,6725,0,1773196932,13171.237773529989,31257.31068291,53282.55216072 2026-03-11,02:42:14.000,70,11149692,6765,0,1773196933,13171.244509839998,28490.844368759994,53282.52421224 2026-03-11,02:42:15.000,70,11149688,6765,0,1773196934,13171.204091979998,31257.29658465,53282.48927664001 2026-03-11,02:42:16.000,70,11149631,7005,0,1773196935,13171.244509839998,31718.394276210005,53282.5451736 2026-03-11,02:42:17.000,70,11149687,7205,0,1773196936,13171.284927699999,29873.961215190007,53282.5451736 2026-03-11,02:42:18.000,70,11149640,6765,0,1773196937,13171.257982459989,32640.498020640007,53282.53119936 2026-03-11,02:42:19.000,70,11149636,6885,0,1773196938,13171.231037219994,25724.173629840006,53282.5451736 2026-03-11,02:42:20.000,70,11149645,7285,0,1773196939,13171.231037219994,31718.274441,53282.55216072 2026-03-11,02:42:21.000,70,11149717,6845,0,1773196940,13171.217564599989,28029.683235029996,53282.517225120006 2026-03-11,02:42:23.000,70,11149632,6525,0,1773196942,13171.251246149994,31718.260342740003,53282.57312208 2026-03-11,02:42:24.000,70,11149652,6805,0,1773196943,13171.183883049998,29412.842376240005,53282.5451736 2026-03-11,02:42:25.000,70,11149613,7165,0,1773196944,13171.204091979998,29873.940067799995,53282.60805768001 2026-03-11,02:42:26.000,70,11149666,6725,0,1773196945,13171.190619359993,27568.47275739,53282.6499804 2026-03-11,02:42:27.000,70,11149668,6405,0,1773196946,13171.163674119998,24340.915800810006,53282.64299328 2026-03-11,02:42:28.000,70,11149637,7005,0,1773196947,13171.177146739989,25263.040692630006,53282.58709632001 2026-03-11,02:42:29.000,70,11149685,7045,0,1773196948,13171.129992569993,31257.176749439997,53282.57312208 2026-03-11,02:42:30.000,70,11149723,7085,0,1773196949,13171.129992569993,29412.785983199996,53282.65696752001 2026-03-11,02:42:31.000,70,11149665,7045,0,1773196950,13171.089574709993,28951.794028589997,53282.615044800004 2026-03-11,02:42:32.000,70,11149685,7365,0,1773196951,13171.076102089988,30796.043812229997,53282.69889024 2026-03-11,02:42:34.000,70,11149742,6605,0,1773196953,13171.082838399998,26646.319669050004,53282.71286448 2026-03-11,02:42:35.000,70,11149662,6805,0,1773196954,13171.042420539998,28029.514055909996,53282.64299328 2026-03-11,02:42:36.000,70,11149659,7365,0,1773196955,13170.995266370002,26646.36196383,53282.663954640004 2026-03-11,02:42:37.000,70,11149677,7005,0,1773196956,13171.002002679998,28490.62584573,53282.72683872001 2026-03-11,02:42:38.000,70,11149647,7045,0,1773196957,13171.002002679998,31257.14150379,53282.65696752001 2026-03-11,02:42:39.000,70,11149621,7005,0,1773196958,13171.028947919993,27568.423413480006,53282.76177432 2026-03-11,02:42:40.000,70,11149688,6885,0,1773196959,13170.954848510002,28951.653045989995,53282.782735680004 2026-03-11,02:42:41.000,70,11149654,6565,0,1773196960,13170.961584819997,33101.3842383,53282.76876144 2026-03-11,02:42:42.000,70,11149635,7045,0,1773196961,13170.968321129993,29873.777937809995,53282.81767128 2026-03-11,02:42:43.000,70,11149656,6645,0,1773196962,13170.975057440002,29412.701393640004,53282.82465840001 2026-03-11,02:42:45.000,70,11149695,7125,0,1773196964,13170.874012790002,30334.748745029996,53282.81767128 2026-03-11,02:42:46.000,70,11149704,6605,0,1773196965,13170.880749099997,26646.087047759996,53282.901516720005 2026-03-11,02:42:47.000,70,11149729,7085,0,1773196966,13170.853803860002,28490.435519220002,53282.901516720005 2026-03-11,02:42:48.000,70,11149645,7005,0,1773196967,13170.874012790002,28490.372077050008,53282.81068416 2026-03-11,02:42:49.000,70,11149674,6605,0,1773196968,13170.853803860002,27568.1696448,53282.88754248 2026-03-11,02:42:50.000,70,11149666,6645,0,1773196969,13170.860540169997,28490.245192710005,53282.859594 2026-03-11,02:42:51.000,70,11149711,7165,0,1773196970,13170.847067549992,28029.112255500004,53282.901516720005 2026-03-11,02:42:52.000,70,11149669,7045,0,1773196971,13170.847067549992,28490.224045320007,53282.94343944001 2026-03-11,02:42:53.000,70,11149663,7125,0,1773196972,13170.779704449997,32639.800156769998,53282.94343944001 2026-03-11,02:42:54.000,70,11149708,6565,0,1773196973,13170.793177070002,30334.332846360005,53282.95741368 2026-03-11,02:42:56.000,70,11149691,7085,0,1773196975,13170.826858619992,33100.714570950004,53283.04125912001 2026-03-11,02:42:57.000,70,11149606,6605,0,1773196976,13170.853803860002,30795.310702710005,53283.04125912001 2026-03-11,02:42:58.000,70,11149665,7125,0,1773196977,13170.860540169997,31717.379201489995,53283.034272 2026-03-11,02:42:59.000,70,11149674,6645,0,1773196978,13170.826858619992,28489.82224491,53282.99234928001 2026-03-11,02:43:00.000,70,11149716,6685,0,1773196979,13170.833594930002,27106.500973710004,53283.02728488 2026-03-11,02:43:01.000,70,11149676,6845,0,1773196980,13170.840331239997,27106.458678929994,53283.08318184 2026-03-11,02:43:02.000,70,11149687,7045,0,1773196981,13170.867276479992,31256.062986899997,53283.06222048001 2026-03-11,02:43:03.000,70,11149676,6525,0,1773196982,13170.900958029997,24800.977270260002,53283.09715608 2026-03-11,02:43:04.000,70,11149715,7005,0,1773196983,13170.894221720002,33561.311774279995,53283.07619472 2026-03-11,02:43:05.000,70,11149678,6725,0,1773196984,13170.907694339992,28489.427493630006,53283.069207600005 2026-03-11,02:43:07.000,70,11149681,7325,0,1773196986,13170.900958029997,29872.572536580003,53283.06222048001 2026-03-11,02:43:08.000,70,11149661,7125,0,1773196987,13170.874012790002,28950.363055199996,53283.16004016001 2026-03-11,02:43:09.000,70,11149676,6605,0,1773196988,13170.874012790002,29411.263371120003,53283.14606592 2026-03-11,02:43:10.000,70,11149692,6885,0,1773196989,13170.860540169997,30333.40941033,53283.13209168001 2026-03-11,02:43:11.000,70,11149637,7325,0,1773196990,13170.820122309997,29872.29762051,53283.11113032001 2026-03-11,02:43:12.000,70,11149666,6525,0,1773196991,13170.840331239997,28488.919956269994,53283.1041432 2026-03-11,02:43:13.000,70,11149730,6605,0,1773196992,13170.772968140001,34021.76799501,53283.15305304 2026-03-11,02:43:14.000,70,11149684,6685,0,1773196993,13170.772968140001,31255.2170913,53283.13209168001 2026-03-11,02:43:15.000,70,11149705,7165,0,1773196994,13170.725813969992,31716.19494765,53283.15305304 2026-03-11,02:43:16.000,70,11149622,6525,0,1773196995,13170.678659799996,30793.950220619998,53283.16004016001 2026-03-11,02:43:18.000,70,11149699,7125,0,1773196997,13170.6112967,33099.17786061,53283.21593712 2026-03-11,02:43:19.000,70,11149670,6645,0,1773196998,13170.577615149996,32176.919035319996,53283.16004016001 2026-03-11,02:43:20.000,70,11149686,6765,0,1773196999,13170.557406219996,30332.570563860005,53283.22991136001 2026-03-11,02:43:21.000,70,11149665,7125,0,1773197000,13170.57087884,27104.95721424,53283.1740144 2026-03-11,02:43:22.000,70,11149609,6885,0,1773197001,13170.55066991,31715.525280300004,53283.15305304 2026-03-11,02:43:23.000,70,11149668,6485,0,1773197002,13170.557406219996,27565.836382769994,53283.187988640006 2026-03-11,02:43:24.000,70,11149628,6485,0,1773197003,13170.54393359999,29871.064022759994,53283.236898480005 2026-03-11,02:43:25.000,70,11149708,6645,0,1773197004,13170.57087884,32176.263466229997,53283.21593712 2026-03-11,02:43:26.000,70,11149698,6725,0,1773197005,13170.577615149996,34020.40751292001,53283.236898480005 2026-03-11,02:43:27.000,70,11149697,7125,0,1773197006,13170.57087884,30792.913998510005,53283.22991136001 2026-03-11,02:43:29.000,70,11149685,7205,0,1773197008,13170.658450869996,28487.43258984,53283.306769680006 2026-03-11,02:43:30.000,70,11149674,6765,0,1773197009,13170.671923490001,29870.52123975,53283.2438856 2026-03-11,02:43:31.000,70,11149707,7245,0,1773197010,13170.638241939996,31253.581693140004,53283.27882120001 2026-03-11,02:43:32.000,70,11149648,6725,0,1773197011,13170.712341350001,31714.59479514,53283.22292424 2026-03-11,02:43:33.000,70,11149654,6605,0,1773197012,13170.712341350001,33097.73983809,53283.29279544 2026-03-11,02:43:34.000,70,11149625,7045,0,1773197013,13170.732550280001,33097.67639592,53283.334718160004 2026-03-11,02:43:35.000,70,11149617,7165,0,1773197014,13170.766231829992,29870.253372809995,53283.32773104001 2026-03-11,02:43:36.000,70,11149672,6765,0,1773197015,13170.813386000002,32175.502160189993,53283.355679520006 2026-03-11,02:43:37.000,70,11149667,7085,0,1773197016,13170.826858619992,28025.989490909997,53283.32074392 2026-03-11,02:43:38.000,70,11149641,7005,0,1773197017,13170.894221720002,30792.392362889994,53283.404589360005 2026-03-11,02:43:40.000,70,11149742,6765,0,1773197019,13170.907694339992,30331.379260889997,53283.44651208001 2026-03-11,02:43:41.000,70,11149675,7085,0,1773197020,13170.981793749997,34019.83653339,53283.54433176001 2026-03-11,02:43:42.000,70,11149641,7205,0,1773197021,13171.002002679998,28487.122428119997,53283.53035752 2026-03-11,02:43:43.000,70,11149706,6805,0,1773197022,13171.035684230003,30792.434657670005,53283.53734464 2026-03-11,02:43:44.000,70,11149640,6685,0,1773197023,13171.062629469998,29870.35206063,53283.57926736 2026-03-11,02:43:45.000,70,11149634,6845,0,1773197024,13171.042420539998,28948.290610979995,53283.60022872 2026-03-11,02:43:46.000,70,11149669,7245,0,1773197025,13171.089574709993,30331.449752190005,53283.621190080004 2026-03-11,02:43:47.000,70,11149588,6605,0,1773197026,13171.096311019988,28487.284558109997,53283.66311280001 2026-03-11,02:43:48.000,70,11149710,6525,0,1773197027,13171.089574709993,27104.111318640003,53283.6980484 2026-03-11,02:43:49.000,70,11149659,6965,0,1773197028,13171.069365779993,32175.9039606,53283.691061280006 2026-03-11,02:43:51.000,70,11149629,7285,0,1773197030,13171.042420539998,27104.188859069996,53283.837790800004 2026-03-11,02:43:52.000,70,11149687,7205,0,1773197031,13171.035684230003,26182.085114639995,53283.79586808 2026-03-11,02:43:53.000,70,11149728,6405,0,1773197032,13171.008738989993,31253.80021617,53283.837790800004 2026-03-11,02:43:54.000,70,11149645,6965,0,1773197033,13170.961584819997,25260.030714120003,53283.8727264 2026-03-11,02:43:55.000,70,11149635,7125,0,1773197034,13170.941375889997,29409.663218610003,53283.858752160006 2026-03-11,02:43:56.000,70,11149708,6725,0,1773197035,13170.914430650002,25260.122352809994,53283.94958472001 2026-03-11,02:43:57.000,70,11149663,7125,0,1773197036,13170.833594930002,27565.46982801,53283.9425976 2026-03-11,02:43:58.000,70,11149647,7125,0,1773197037,13170.806649689992,31254.075132240003,53283.99849456001 2026-03-11,02:43:59.000,70,11149659,6925,0,1773197038,13170.806649689992,28487.700456780003,53284.01945592001 2026-03-11,02:44:00.000,70,11149735,6925,0,1773197039,13170.813386000002,31715.158725539994,53284.005481680004 2026-03-11,02:44:02.000,70,11149646,6645,0,1773197041,13170.725813969992,31715.172823800007,53284.06137864 2026-03-11,02:44:03.000,70,11149685,7165,0,1773197042,13170.678659799996,34481.64618708,53284.124262720004 2026-03-11,02:44:04.000,70,11149633,6925,0,1773197043,13170.665187179991,32637.311813880006,53284.15919832 2026-03-11,02:44:05.000,70,11149619,7085,0,1773197044,13170.671923490001,27565.61785974,53284.15919832 2026-03-11,02:44:06.000,70,11149639,7045,0,1773197045,13170.618033009996,32637.318863010005,53284.173172560004 2026-03-11,02:44:07.000,70,11149599,7045,0,1773197046,13170.6112967,33559.46490222,53284.18015968 2026-03-11,02:44:08.000,70,11149592,6725,0,1773197047,13170.59108777,32176.270515359996,53284.2220824 2026-03-11,02:44:09.000,70,11149648,5845,0,1773197048,13170.54393359999,28948.86863964,53284.22906952 2026-03-11,02:44:10.000,70,11149673,7005,0,1773197049,13170.564142529991,31254.209065710005,53284.312914960006 2026-03-11,02:44:11.000,70,11149654,6525,0,1773197050,13170.564142529991,31715.215118580003,53284.26400512001 2026-03-11,02:44:13.000,70,11149653,7205,0,1773197052,13170.516988359996,28487.820291990007,53284.27797936 2026-03-11,02:44:14.000,70,11149661,6965,0,1773197053,13170.49004312,31254.187918320007,53284.361824800006 2026-03-11,02:44:15.000,70,11149684,6565,0,1773197054,13170.48330680999,26182.543308089997,53284.33387632001 2026-03-11,02:44:16.000,70,11149723,7045,0,1773197055,13170.496779429996,27104.64000339,53284.36881192 2026-03-11,02:44:17.000,70,11149686,6405,0,1773197056,13170.46309787999,32176.355104920003,53284.3967604 2026-03-11,02:44:18.000,70,11149657,7205,0,1773197057,13170.46983419,28948.903885289998,53284.43868312 2026-03-11,02:44:19.000,70,11149655,7125,0,1773197058,13170.44962526,29409.952232940006,53284.42470888 2026-03-11,02:44:20.000,70,11149671,7205,0,1773197059,13170.49004312,28487.841439380005,53284.508554320004 2026-03-11,02:44:21.000,70,11149653,7165,0,1773197060,13170.46983419,27565.76589147,53284.51554144 2026-03-11,02:44:22.000,70,11149633,7085,0,1773197061,13170.42941633,29871.042875369996,53284.529515680006 2026-03-11,02:44:24.000,70,11149699,6885,0,1773197063,13170.46309787999,28948.939130939994,53284.59239976 2026-03-11,02:44:25.000,70,11149715,7245,0,1773197064,13170.415943709995,26182.479865920002,53284.606374 2026-03-11,02:44:26.000,70,11149666,6725,0,1773197065,13170.42268001999,29871.021727979998,53284.56445128 2026-03-11,02:44:27.000,70,11149646,6645,0,1773197066,13170.36205322999,27104.62590513,53284.648296720006 2026-03-11,02:44:28.000,70,11149628,6845,0,1773197067,13170.36205322999,33559.46490222,53284.648296720006 2026-03-11,02:44:29.000,70,11149692,6565,0,1773197068,13170.34858061,34020.569642910006,53284.75310352 2026-03-11,02:44:30.000,70,11149561,7125,0,1773197069,13170.32837168,32176.21412232,53284.73912928001 2026-03-11,02:44:31.000,70,11149677,7125,0,1773197070,13170.28795382,25721.325781320003,53284.80201336 2026-03-11,02:44:32.000,70,11149647,7205,0,1773197071,13170.24753596,29870.8384506,53284.76707776001 2026-03-11,02:44:33.000,70,11149635,7125,0,1773197072,13170.193645479994,30331.879749119995,53284.82996184 2026-03-11,02:44:35.000,70,11149610,6765,0,1773197074,13170.106073449999,29409.599776439994,53284.88585880001 2026-03-11,02:44:36.000,70,11149594,6525,0,1773197075,13170.011765109994,28948.473888360008,53284.87188456 2026-03-11,02:44:37.000,70,11149665,7205,0,1773197076,13169.998292489989,27565.201961069994,53284.913807280005 2026-03-11,02:44:38.000,70,11149660,6645,0,1773197077,13169.957874629989,28948.424544449997,53284.88585880001 2026-03-11,02:44:39.000,70,11149667,7085,0,1773197078,13169.917456769988,34020.104400330005,53284.864897440006 2026-03-11,02:44:40.000,70,11149673,7245,0,1773197079,13169.802939499998,31253.560545750006,53284.864897440006 2026-03-11,02:44:41.000,70,11149676,6725,0,1773197080,13169.789466879993,30792.46990332,53284.962717120005 2026-03-11,02:44:42.000,70,11149639,7125,0,1773197081,13169.742312709997,28487.129477249997,53284.93476864001 2026-03-11,02:44:43.000,70,11149643,7005,0,1773197082,13169.701894849997,28025.95424526,53284.9906656 2026-03-11,02:44:44.000,70,11149632,6605,0,1773197083,13169.654740680002,24798.503025629994,53284.95573000001 2026-03-11,02:44:46.000,70,11149655,7085,0,1773197085,13169.573904960002,28025.876704830007,53284.97669136001 2026-03-11,02:44:47.000,70,11149676,6525,0,1773197086,13169.540223409997,34019.561617319996,53284.89284592 2026-03-11,02:44:48.000,70,11149641,7245,0,1773197087,13169.533487100001,30792.046955519996,53284.90682016001 2026-03-11,02:44:49.000,70,11149694,6284,0,1773197088,13169.540223409997,28025.64408354,53285.032588320006 2026-03-11,02:44:50.000,70,11149631,7245,0,1773197089,13169.546959719992,28486.671283799995,53284.983678480006 2026-03-11,02:44:51.000,70,11149705,7085,0,1773197090,13169.580641269997,29869.858621530002,53285.05354968001 2026-03-11,02:44:52.000,70,11149637,7085,0,1773197091,13169.580641269997,29408.655193020008,53284.97669136001 2026-03-11,02:44:53.000,70,11149691,7125,0,1773197092,13169.567168649992,24337.059926700007,53285.032588320006 2026-03-11,02:44:54.000,70,11149672,6685,0,1773197093,13169.634531750002,28025.496051809998,53285.06752392 2026-03-11,02:44:55.000,70,11149636,6885,0,1773197094,13169.654740680002,24798.11532348,53285.10944664 2026-03-11,02:44:57.000,70,11149672,6765,0,1773197096,13169.695158540002,31252.98251709,53285.151369360006 2026-03-11,02:44:58.000,70,11149719,7045,0,1773197097,13169.816412120002,30330.8646744,53285.22124056001 2026-03-11,02:44:59.000,70,11149664,6805,0,1773197098,13169.836621050003,25259.234162430002,53285.21425344 2026-03-11,02:45:00.000,70,11149708,6965,0,1773197099,13169.897247839988,27103.568535629995,53285.298098880005 2026-03-11,02:45:01.000,70,11149635,7165,0,1773197100,13169.910720459993,28947.895859700002,53285.34002160001 2026-03-11,02:45:02.000,70,11149652,6565,0,1773197101,13170.005028799998,32636.41657437,53285.32604736 2026-03-11,02:45:03.000,70,11149734,6565,0,1773197102,13170.045446659999,30792.293675070003,53285.38893144001 2026-03-11,02:45:04.000,70,11149676,6805,0,1773197103,13170.065655589999,29870.168783250003,53285.4448284 2026-03-11,02:45:05.000,70,11149698,6965,0,1773197104,13170.099337139989,30792.420559410006,53285.45880264001 2026-03-11,02:45:06.000,70,11149484,6725,0,1773197105,13170.092600829994,31253.497103579997,53285.50771248001 2026-03-11,02:45:08.000,70,11149646,6805,0,1773197107,13170.173436549994,28948.41044619,53285.52867384001 2026-03-11,02:45:09.000,70,11149632,6445,0,1773197108,13170.146491309999,35864.40352788,53285.633480640005 2026-03-11,02:45:10.000,70,11149600,6925,0,1773197109,13170.173436549994,30331.703520869996,53285.64745488001 2026-03-11,02:45:11.000,70,11149665,7165,0,1773197110,13170.153227619994,34020.29472684,53285.73828744 2026-03-11,02:45:12.000,70,11149685,7045,0,1773197111,13170.193645479994,29870.704517129998,53285.78021016 2026-03-11,02:45:13.000,70,11149651,7045,0,1773197112,13170.112809759994,31715.09528337,53285.74527456001 2026-03-11,02:45:14.000,70,11149602,6765,0,1773197113,13170.18017285999,25721.276437409993,53285.85706848 2026-03-11,02:45:15.000,70,11149622,6605,0,1773197114,13170.166700239999,32637.37525605,53285.86405560001 2026-03-11,02:45:16.000,70,11149641,7165,0,1773197115,13170.106073449999,33098.43065283001,53285.90597832 2026-03-11,02:45:17.000,70,11149654,6565,0,1773197116,13170.126282379999,28026.800140859996,53285.94790104 2026-03-11,02:45:19.000,70,11149615,7245,0,1773197118,13170.13975499999,34481.822415329996,53286.038733600006 2026-03-11,02:45:20.000,70,11149672,6765,0,1773197119,13170.11954606999,28487.982421980007,53286.10860480001 2026-03-11,02:45:21.000,70,11149656,6765,0,1773197120,13170.15996392999,28488.031765890002,53286.10161768 2026-03-11,02:45:22.000,70,11149694,6725,0,1773197121,13170.153227619994,28027.025713020004,53286.19245024 2026-03-11,02:45:23.000,70,11149691,7005,0,1773197122,13170.18690917,26643.901817460006,53286.206424480006 2026-03-11,02:45:24.000,70,11149641,6965,0,1773197123,13170.2071181,30332.436630390002,53286.26232144 2026-03-11,02:45:25.000,70,11149660,6645,0,1773197124,13170.18017285999,27566.054905800003,53286.29725704001 2026-03-11,02:45:26.000,70,11149716,6645,0,1773197125,13170.24753596,28027.194892140004,53286.304244160005 2026-03-11,02:45:27.000,70,11149669,7085,0,1773197126,13170.24079964999,32637.875744279998,53286.36014112 2026-03-11,02:45:28.000,70,11149649,7165,0,1773197127,13170.28121750999,33099.01573062,53286.34616688001 2026-03-11,02:45:30.000,70,11149645,7365,0,1773197129,13170.38226215999,28949.390275259997,53286.4579608 2026-03-11,02:45:31.000,70,11149646,6885,0,1773197130,13170.44288894999,30332.63400603,53286.423025200005 2026-03-11,02:45:32.000,70,11149687,7045,0,1773197131,13170.456361569995,29410.48796682,53286.50687064 2026-03-11,02:45:33.000,70,11149679,6965,0,1773197132,13170.46309787999,31254.75184872,53286.53481912001 2026-03-11,02:45:34.000,70,11149672,6645,0,1773197133,13170.537197289996,28027.201941270003,53286.61167744001 2026-03-11,02:45:35.000,70,11149590,6765,0,1773197134,13170.6112967,28488.299632830007,53286.65360016001 2026-03-11,02:45:36.000,70,11149665,7125,0,1773197135,13170.597824079996,29410.375180739997,53286.78635544 2026-03-11,02:45:37.000,70,11149625,7125,0,1773197136,13170.644978249991,31254.653160899994,53286.71648424 2026-03-11,02:45:38.000,70,11149620,6525,0,1773197137,13170.712341350001,30332.598760380002,53286.72347136 2026-03-11,02:45:39.000,70,11149681,6965,0,1773197138,13170.759495519997,26182.938059370004,53286.83526528 2026-03-11,02:45:41.000,70,11149635,7085,0,1773197140,13170.853803860002,30793.61186238,53286.84923952001 2026-03-11,02:45:42.000,70,11149707,7005,0,1773197141,13170.887485409992,30332.46482691,53286.96802056001 2026-03-11,02:45:43.000,70,11149606,6525,0,1773197142,13170.914430650002,29871.451724910003,53287.00994328 2026-03-11,02:45:44.000,70,11149574,6605,0,1773197143,13170.954848510002,28949.298636570005,53287.06584024001 2026-03-11,02:45:45.000,70,11149645,7285,0,1773197144,13170.968321129993,28949.34093135,53287.07981448 2026-03-11,02:45:46.000,70,11149662,6405,0,1773197145,13170.975057440002,31254.702504810004,53287.093788720005 2026-03-11,02:45:47.000,70,11149613,7085,0,1773197146,13170.954848510002,26643.97230876,53287.12872432 2026-03-11,02:45:48.000,70,11149673,7125,0,1773197147,13171.002002679998,28027.201941270003,53287.17064704 2026-03-11,02:45:49.000,70,11149625,7045,0,1773197148,13171.049156849993,28949.36912787,53287.226544 2026-03-11,02:45:50.000,70,11149725,7205,0,1773197149,13171.055893160003,30332.521219949995,53287.261479600005 2026-03-11,02:45:52.000,70,11149649,7205,0,1773197151,13171.103047329998,28027.279481699996,53287.26846672 2026-03-11,02:45:53.000,70,11149633,7005,0,1773197152,13171.109783639993,31715.793147239994,53287.3662864 2026-03-11,02:45:54.000,70,11149687,6765,0,1773197153,13171.082838399998,32637.946235580006,53287.359299280004 2026-03-11,02:45:55.000,70,11149677,7125,0,1773197154,13171.123256259998,26644.092143970003,53287.42218336001 2026-03-11,02:45:56.000,70,11149680,6805,0,1773197155,13171.089574709993,27566.217035790003,53287.4361576 2026-03-11,02:45:57.000,70,11149684,6685,0,1773197156,13171.089574709993,28949.411422649995,53287.5060288 2026-03-11,02:45:58.000,70,11149661,7245,0,1773197157,13171.129992569993,28949.446668300006,53287.45711896 2026-03-11,02:45:59.000,70,11149601,7285,0,1773197158,13171.129992569993,30793.717599330004,53287.47109320001 2026-03-11,02:46:00.000,70,11149687,6925,0,1773197159,13171.116519949988,28488.320780220005,53287.52000304001 2026-03-11,02:46:01.000,70,11149698,6645,0,1773197160,13171.076102089988,34943.26551426,53287.547951520006 2026-03-11,02:46:03.000,70,11149639,7205,0,1773197162,13171.096311019988,31254.772996109998,53287.63878408001 2026-03-11,02:46:04.000,70,11149723,7085,0,1773197163,13171.096311019988,32637.84754776,53287.62480984 2026-03-11,02:46:05.000,70,11149644,6605,0,1773197164,13171.089574709993,33560.0006361,53287.6807068 2026-03-11,02:46:06.000,70,11149649,7245,0,1773197165,13171.096311019988,28949.36207874,53287.70865528001 2026-03-11,02:46:07.000,70,11149649,7085,0,1773197166,13171.109783639993,30332.563514730005,53287.65275832 2026-03-11,02:46:08.000,70,11149716,6405,0,1773197167,13171.089574709993,28949.291587440006,53287.77153936 2026-03-11,02:46:09.000,70,11149586,6885,0,1773197168,13171.055893160003,28949.291587440006,53287.70865528001 2026-03-11,02:46:10.000,70,11149700,6685,0,1773197169,13171.069365779993,30793.562518470004,53287.764552240005 2026-03-11,02:46:11.000,70,11149675,7085,0,1773197170,13171.076102089988,33098.80425672,53287.8204492 2026-03-11,02:46:12.000,70,11149651,7165,0,1773197171,13171.076102089988,30332.422532130004,53287.72262952 2026-03-11,02:46:14.000,70,11149664,6725,0,1773197173,13171.089574709993,30793.400388480004,53287.84141056 2026-03-11,02:46:15.000,70,11149667,7245,0,1773197174,13171.082838399998,30793.336946309995,53287.82743632001 2026-03-11,02:46:16.000,70,11149675,7045,0,1773197175,13171.082838399998,34942.88486124,53287.80647496001 2026-03-11,02:46:17.000,70,11149753,7205,0,1773197176,13171.129992569993,29871.071071889994,53287.85538480001 2026-03-11,02:46:18.000,70,11149690,6525,0,1773197177,13171.170410429993,29409.994527720002,53287.862371920004 2026-03-11,02:46:19.000,70,11149642,6685,0,1773197178,13171.156937809988,31715.25741336,53287.764552240005 2026-03-11,02:46:20.000,70,11149709,7165,0,1773197179,13171.197355669989,31715.2433151,53287.883333280006 2026-03-11,02:46:21.000,70,11149658,6525,0,1773197180,13171.204091979998,33559.46490222,53287.86935904 2026-03-11,02:46:22.000,70,11149670,6805,0,1773197181,13171.244509839998,30792.98448981,53287.84839768 2026-03-11,02:46:23.000,70,11149659,7045,0,1773197182,13171.291664009994,28948.72060791,53287.94621736 2026-03-11,02:46:25.000,70,11149683,7005,0,1773197184,13171.35902710999,22493.69128431,53287.82743632001 2026-03-11,02:46:26.000,70,11149659,7045,0,1773197185,13171.372499729994,28487.488982879993,53287.932243120005 2026-03-11,02:46:27.000,70,11149633,7205,0,1773197186,13171.43986282999,29870.67632061,53287.92525600001 2026-03-11,02:46:28.000,70,11149674,6725,0,1773197187,13171.42639021,32175.882813210002,53288.01608856 2026-03-11,02:46:29.000,70,11149687,6925,0,1773197188,13171.46680807,32636.945259119995,53287.96717872 2026-03-11,02:46:30.000,70,11149684,6685,0,1773197189,13171.487017,29409.458793840007,53288.00910144 2026-03-11,02:46:31.000,70,11149675,7125,0,1773197190,13171.48028068999,31253.687430089994,53287.981152960005 2026-03-11,02:46:32.000,70,11149682,6765,0,1773197191,13171.534171169995,31253.595791400003,53287.96717872 2026-03-11,02:46:33.000,70,11149618,6805,0,1773197192,13171.487017,26642.936086650006,53287.90429464001 2026-03-11,02:46:34.000,70,11149704,6565,0,1773197193,13171.48028068999,29870.316814980004,53288.01608856 2026-03-11,02:46:36.000,70,11149711,7165,0,1773197195,13171.54090747999,35402.96747808,53288.05801128 2026-03-11,02:46:37.000,70,11149633,7005,0,1773197196,13171.487017,30792.392362889994,53288.08595976 2026-03-11,02:46:38.000,70,11149687,7085,0,1773197197,13171.48028068999,30792.427608540005,53288.07897264 2026-03-11,02:46:39.000,70,11149617,7165,0,1773197198,13171.50048961999,27564.99048717,53287.99512720001 2026-03-11,02:46:40.000,70,11149631,7045,0,1773197199,13171.54090747999,29409.275516459995,53288.07198552001 2026-03-11,02:46:41.000,70,11149670,6605,0,1773197200,13171.52743486,28026.081129600003,53288.10692112 2026-03-11,02:46:42.000,70,11149736,6765,0,1773197201,13171.50048961999,30792.406461150007,53288.051024160006 2026-03-11,02:46:43.000,70,11149660,6645,0,1773197202,13171.513962239995,30792.434657670005,53288.099934000005 2026-03-11,02:46:44.000,70,11149622,6725,0,1773197203,13171.493753309995,26642.936086650006,53288.07198552001 2026-03-11,02:46:45.000,70,11149678,6605,0,1773197204,13171.534171169995,28948.22011968,53288.07198552001 2026-03-11,02:46:47.000,70,11149660,6885,0,1773197206,13171.534171169995,28487.122428119997,53288.09294688001 2026-03-11,02:46:48.000,70,11149674,6485,0,1773197207,13171.54090747999,28026.11637525,53288.17679232 2026-03-11,02:46:49.000,70,11149717,7125,0,1773197208,13171.58132533999,28487.192919420006,53288.148843840005 2026-03-11,02:46:50.000,70,11149668,6725,0,1773197209,13171.554380099995,30331.48499784,53288.0649984 2026-03-11,02:46:51.000,70,11149700,6805,0,1773197210,13171.54090747999,25720.952177429994,53288.08595976 2026-03-11,02:46:52.000,70,11149593,7045,0,1773197211,13171.56785272,23415.682242659997,53288.17679232 2026-03-11,02:46:53.000,70,11149651,7045,0,1773197212,13171.54090747999,34020.08325294001,53288.11390824 2026-03-11,02:46:54.000,70,11149669,7205,0,1773197213,13171.574589029995,31253.78611791,53288.1348696 2026-03-11,02:46:55.000,70,11149680,6445,0,1773197214,13171.52069854999,26643.16165881,53288.14185672001 2026-03-11,02:46:56.000,70,11149677,7205,0,1773197215,13171.56111640999,30792.751868520005,53288.0649984 2026-03-11,02:46:58.000,70,11149716,5725,0,1773197217,13171.56785272,26182.219048109997,53288.099934000005 2026-03-11,02:46:59.000,70,11149651,6485,0,1773197218,13171.574589029995,29870.810254080003,53288.14185672001 2026-03-11,02:47:00.000,70,11149692,6725,0,1773197219,13171.58806165,26182.282490280006,53288.15583096 2026-03-11,02:47:01.000,70,11149702,6565,0,1773197220,13171.554380099995,28026.58866696,53288.18377944 2026-03-11,02:47:02.000,70,11149614,6565,0,1773197221,13171.52069854999,26182.34593245,53288.12089536001 2026-03-11,02:47:03.000,70,11149651,6365,0,1773197222,13171.56111640999,28487.714555040002,53288.17679232 2026-03-11,02:47:04.000,70,11149640,5725,0,1773197223,13171.52069854999,26643.457722270003,53288.10692112 2026-03-11,02:47:05.000,70,11149656,6005,0,1773197224,13171.50722593,28948.854541380002,53288.10692112 2026-03-11,02:47:06.000,70,11149667,7285,0,1773197225,13171.52069854999,32176.37625231,53288.15583096 2026-03-11,02:47:07.000,70,11149692,6685,0,1773197226,13171.50722593,28948.8827379,53288.19076656001 2026-03-11,02:47:09.000,70,11149701,7285,0,1773197228,13171.453335449994,30332.14761606,53288.148843840005 2026-03-11,02:47:10.000,70,11149661,7005,0,1773197229,13171.40618128,32176.474940130007,53288.12089536001 2026-03-11,02:47:11.000,70,11149684,6645,0,1773197230,13171.43986282999,32176.474940130007,53288.11390824 2026-03-11,02:47:12.000,70,11149611,7245,0,1773197231,13171.37923603999,31254.371195700005,53288.16281808001 2026-03-11,02:47:13.000,70,11149615,7205,0,1773197232,13171.345554489999,31715.482985519993,53288.16980520001 2026-03-11,02:47:14.000,70,11149584,6525,0,1773197233,13171.35902710999,30793.27350414,53288.14185672001 2026-03-11,02:47:15.000,70,11149656,6445,0,1773197234,13171.264718769999,29871.212054489995,53288.12089536001 2026-03-11,02:47:16.000,70,11149719,7285,0,1773197235,13171.244509839998,34481.878808370006,53288.1348696 2026-03-11,02:47:17.000,70,11149665,6245,0,1773197236,13171.197355669989,27565.885726680004,53288.09294688001 2026-03-11,02:47:18.000,70,11149627,7285,0,1773197237,13171.170410429993,25721.642992170004,53288.15583096 2026-03-11,02:47:20.000,70,11149699,7085,0,1773197239,13171.008738989993,27104.816231639998,53288.05801128 2026-03-11,02:47:21.000,70,11149617,7045,0,1773197240,13170.961584819997,31715.546427690002,53288.09294688001 2026-03-11,02:47:22.000,70,11149706,6525,0,1773197241,13170.900958029997,29871.289594920003,53288.08595976 2026-03-11,02:47:23.000,70,11149698,6885,0,1773197242,13170.853803860002,32637.657221250003,53288.11390824 2026-03-11,02:47:24.000,70,11149666,6525,0,1773197243,13170.806649689992,27565.9139232,53288.09294688001 2026-03-11,02:47:25.000,70,11149638,6685,0,1773197244,13170.759495519997,29410.100264670007,53288.03704992 2026-03-11,02:47:26.000,70,11149673,6405,0,1773197245,13170.746022899992,31254.406441350002,53288.051024160006 2026-03-11,02:47:27.000,70,11149654,6805,0,1773197246,13170.698868729996,28487.940127199996,53288.09294688001 2026-03-11,02:47:28.000,70,11149676,6605,0,1773197247,13170.658450869996,29410.043871629998,53288.051024160006 2026-03-11,02:47:29.000,70,11149644,6885,0,1773197248,13170.564142529991,29871.078121020008,53287.94621736 2026-03-11,02:47:31.000,70,11149666,6885,0,1773197250,13170.55066991,25260.481858440005,53287.94621736 2026-03-11,02:47:32.000,70,11149645,7484,0,1773197251,13170.48330680999,26182.550357219996,53287.862371920004 2026-03-11,02:47:33.000,70,11149670,6645,0,1773197252,13170.46983419,24799.370068620003,53287.87634616001 2026-03-11,02:47:34.000,70,11149618,6605,0,1773197253,13170.4092074,31254.321851789995,53287.82743632001 2026-03-11,02:47:35.000,70,11149641,7125,0,1773197254,13170.42268001999,30332.105321280003,53287.8204492 2026-03-11,02:47:36.000,70,11149688,6765,0,1773197255,13170.375525849995,29871.106317540005,53287.75756512001 2026-03-11,02:47:37.000,70,11149667,7205,0,1773197256,13170.36205322999,28026.807189989995,53287.77852648 2026-03-11,02:47:38.000,70,11149635,7285,0,1773197257,13170.36878954,30332.119419540002,53287.74359088 2026-03-11,02:47:39.000,70,11149571,7125,0,1773197258,13170.32163536999,27565.695400170007,53287.72262952 2026-03-11,02:47:40.000,70,11149606,6765,0,1773197259,13170.30142643999,36325.931216369994,53287.78551360001 2026-03-11,02:47:42.000,70,11149639,7165,0,1773197261,13170.32163536999,31715.201020320004,53287.70865528001 2026-03-11,02:47:43.000,70,11149633,7205,0,1773197262,13170.274481199995,34481.59684317,53287.70166816 2026-03-11,02:47:44.000,70,11149650,6565,0,1773197263,13170.26774489,33559.33096875,53287.63878408001 2026-03-11,02:47:45.000,70,11149655,7165,0,1773197264,13170.24079964999,27104.499020789997,53287.61782272001 2026-03-11,02:47:46.000,70,11149697,7205,0,1773197265,13170.24753596,28487.686358520004,53287.5759 2026-03-11,02:47:47.000,70,11149689,7245,0,1773197266,13170.166700239999,28487.686358520004,53287.67371968 2026-03-11,02:47:48.000,70,11149634,7085,0,1773197267,13170.15996392999,28026.5745687,53287.694681040004 2026-03-11,02:47:49.000,70,11149639,7245,0,1773197268,13170.13975499999,29409.670267740003,53287.66673256001 2026-03-11,02:47:50.000,70,11149617,7165,0,1773197269,13170.079128209989,33098.240326319996,53287.62480984 2026-03-11,02:47:51.000,70,11149674,6725,0,1773197270,13170.065655589999,28026.475880879996,53287.5759 2026-03-11,02:47:53.000,70,11149664,6525,0,1773197272,13169.937665699988,28026.384242190004,53287.60384848 2026-03-11,02:47:54.000,70,11149661,6045,0,1773197273,13169.937665699988,30331.68237348,53287.56192576 2026-03-11,02:47:55.000,70,11149630,6725,0,1773197274,13169.877038909988,29870.619927570006,53287.49205456001 2026-03-11,02:47:56.000,70,11149624,6725,0,1773197275,13169.823148429998,28487.40439332,53287.5060288 2026-03-11,02:47:57.000,70,11149640,6765,0,1773197276,13169.782730569998,26182.049868989998,53287.53397728 2026-03-11,02:47:58.000,70,11149621,6565,0,1773197277,13169.769257949993,27104.14656429,53287.53397728 2026-03-11,02:47:59.000,70,11149637,6565,0,1773197278,13169.715367470002,26643.112314900005,53287.49205456001 2026-03-11,02:48:00.000,70,11149689,7045,0,1773197279,13169.695158540002,30792.667278959998,53287.41519624 2026-03-11,02:48:01.000,70,11149651,7205,0,1773197280,13169.654740680002,25259.91792804,53287.41519624 2026-03-11,02:48:02.000,70,11149744,6925,0,1773197281,13169.587377579992,30792.63908244,53287.35231216001 2026-03-11,02:48:04.000,70,11149604,6965,0,1773197283,13169.614322820002,28026.186866549993,53287.310389440005 2026-03-11,02:48:05.000,70,11149701,7245,0,1773197284,13169.614322820002,29409.444695579994,53287.27545384 2026-03-11,02:48:06.000,70,11149665,7285,0,1773197285,13169.587377579992,31714.686433830007,53287.30340232001 2026-03-11,02:48:07.000,70,11149665,7245,0,1773197286,13169.621059129997,27565.082125860004,53287.26846672 2026-03-11,02:48:08.000,70,11149650,6605,0,1773197287,13169.614322820002,33097.84557504,53287.261479600005 2026-03-11,02:48:09.000,70,11149603,6725,0,1773197288,13169.634531750002,25259.798092829995,53287.26846672 2026-03-11,02:48:10.000,70,11149683,7245,0,1773197289,13169.661476989997,30792.512198099997,53287.310389440005 2026-03-11,02:48:11.000,70,11149646,6685,0,1773197290,13169.648004369992,29870.408453669996,53287.24750536 2026-03-11,02:48:12.000,70,11149689,7245,0,1773197291,13169.648004369992,24798.707450400005,53287.310389440005 2026-03-11,02:48:13.000,70,11149667,7165,0,1773197292,13169.668213299992,28487.185870290006,53287.27545384 2026-03-11,02:48:15.000,70,11149687,7484,0,1773197294,13169.735576400002,29870.394355409997,53287.2964152 2026-03-11,02:48:16.000,70,11149641,7165,0,1773197295,13169.749049019993,29870.35206063,53287.21955688 2026-03-11,02:48:17.000,70,11149678,6765,0,1773197296,13169.850093669993,24798.644008229996,53287.2964152 2026-03-11,02:48:18.000,70,11149639,7445,0,1773197297,13169.890511529993,30792.48400158,53287.31737656 2026-03-11,02:48:19.000,70,11149673,7484,0,1773197298,13169.917456769988,33558.908020949995,53287.31737656 2026-03-11,02:48:20.000,70,11149731,7245,0,1773197299,13169.944402009998,32175.621995399997,53287.310389440005 2026-03-11,02:48:21.000,70,11149733,7365,0,1773197300,13169.984819869998,31253.532349229994,53287.33135080001 2026-03-11,02:48:22.000,70,11149605,7325,0,1773197301,13170.011765109994,33558.83752965,53287.31737656 2026-03-11,02:48:23.000,70,11149702,6845,0,1773197302,13170.058919279989,27565.032781949994,53287.33135080001 2026-03-11,02:48:24.000,70,11149629,7685,0,1773197303,13170.058919279989,28487.214066810004,53287.28942808 2026-03-11,02:48:26.000,70,11149647,7325,0,1773197305,13170.153227619994,27565.018683689996,53287.35231216001 2026-03-11,02:48:27.000,70,11149634,6765,0,1773197306,13170.173436549994,28026.09522786,53287.33833792 2026-03-11,02:48:28.000,70,11149602,6685,0,1773197307,13170.24753596,26181.810198570005,53287.35231216001 2026-03-11,02:48:29.000,70,11149638,6245,0,1773197308,13170.26774489,32175.643142789995,53287.2964152 2026-03-11,02:48:30.000,70,11149663,7085,0,1773197309,13170.32837168,27103.956237780003,53287.34532504 2026-03-11,02:48:31.000,70,11149646,6525,0,1773197310,13170.34184429999,27565.025732819995,53287.40820912 2026-03-11,02:48:32.000,70,11149655,7045,0,1773197311,13170.38899847,29409.23322168,53287.40122200001 2026-03-11,02:48:33.000,70,11149654,6485,0,1773197312,13170.42268001999,34019.85768078,53287.4361576 2026-03-11,02:48:34.000,70,11149649,6925,0,1773197313,13170.46309787999,30331.379260889997,53287.45013184001 2026-03-11,02:48:35.000,70,11149684,6885,0,1773197314,13170.476570499995,28487.122428119997,53287.51301592 2026-03-11,02:48:37.000,70,11149712,5725,0,1773197316,13170.516988359996,32636.769030869997,53287.56192576 2026-03-11,02:48:38.000,70,11149652,5805,0,1773197317,13170.577615149996,30331.414506539993,53287.56192576 2026-03-11,02:48:39.000,70,11149672,6685,0,1773197318,13170.6112967,26181.85249335,53287.49205456001 2026-03-11,02:48:40.000,70,11149664,7365,0,1773197319,13170.63150563,27564.948192390002,53287.55493864 2026-03-11,02:48:41.000,70,11149674,6365,0,1773197320,13170.698868729996,28487.178821160007,53287.53397728 2026-03-11,02:48:42.000,70,11149673,7045,0,1773197321,13170.705605039991,28948.177824900005,53287.52000304001 2026-03-11,02:48:43.000,70,11149711,7245,0,1773197322,13170.799913379997,30331.379260889997,53287.56192576 2026-03-11,02:48:44.000,70,11149665,6245,0,1773197323,13170.793177070002,28487.185870290006,53287.6108356 2026-03-11,02:48:45.000,70,11149623,7285,0,1773197324,13170.820122309997,28026.12342438,53287.596861360005 2026-03-11,02:48:46.000,70,11149648,6965,0,1773197325,13170.840331239997,29409.338958630004,53287.53397728 2026-03-11,02:48:48.000,70,11149669,7365,0,1773197327,13170.880749099997,31253.60988966,53287.547951520006 2026-03-11,02:48:49.000,70,11149715,7005,0,1773197328,13170.927903269992,22032.297529289994,53287.56891288001 2026-03-11,02:48:50.000,70,11149698,5805,0,1773197329,13170.921166959997,32636.761981739997,53287.58288712 2026-03-11,02:48:51.000,70,11149584,5725,0,1773197330,13170.995266370002,30792.512198099997,53287.60384848 2026-03-11,02:48:52.000,70,11149674,6765,0,1773197331,13171.028947919993,30331.449752190005,53287.62480984 2026-03-11,02:48:53.000,70,11149610,6845,0,1773197332,13171.069365779993,29870.394355409997,53287.66673256001 2026-03-11,02:48:54.000,70,11149719,7165,0,1773197333,13171.096311019988,33558.964413990005,53287.66673256001 2026-03-11,02:48:55.000,70,11149725,7325,0,1773197334,13171.109783639993,30331.393359149995,53287.65275832 2026-03-11,02:48:56.000,70,11149704,6525,0,1773197335,13171.170410429993,28948.297660109994,53287.70865528001 2026-03-11,02:48:57.000,70,11149615,7005,0,1773197336,13171.210828289994,31714.651188179996,53287.764552240005 2026-03-11,02:48:59.000,70,11149752,6885,0,1773197338,13171.291664009994,28026.186866549993,53287.694681040004 2026-03-11,02:49:00.000,70,11149613,7045,0,1773197339,13171.325345559999,30331.4990961,53287.813462080005 2026-03-11,02:49:01.000,70,11149680,6645,0,1773197340,13171.365763419999,24798.792039959997,53287.80647496001 2026-03-11,02:49:02.000,70,11149677,6845,0,1773197341,13171.41965389999,28487.284558109997,53287.79250072 2026-03-11,02:49:03.000,70,11149657,7085,0,1773197342,13171.43986282999,31714.799219909997,53287.78551360001 2026-03-11,02:49:04.000,70,11149691,7125,0,1773197343,13171.43986282999,34481.17389537,53287.87634616001 2026-03-11,02:49:05.000,70,11149662,6605,0,1773197344,13171.43986282999,29870.500092360002,53287.77852648 2026-03-11,02:49:06.000,70,11149679,6965,0,1773197345,13171.46680807,26181.972328560005,53287.86935904 2026-03-11,02:49:07.000,70,11149737,7085,0,1773197346,13171.46007175999,30792.6531807,53287.862371920004 2026-03-11,02:49:08.000,70,11149713,7005,0,1773197347,13171.487017,27104.097220380005,53287.87634616001 2026-03-11,02:49:10.000,70,11149675,7085,0,1773197349,13171.473544379995,33558.88687356,53287.82743632001 2026-03-11,02:49:11.000,70,11149665,7205,0,1773197350,13171.46680807,30331.449752190005,53287.90429464001 2026-03-11,02:49:12.000,70,11149711,7125,0,1773197351,13171.487017,28487.136526379996,53287.89730752 2026-03-11,02:49:13.000,70,11149699,7165,0,1773197352,13171.50048961999,27103.920992130006,53287.85538480001 2026-03-11,02:49:14.000,70,11149696,6565,0,1773197353,13171.433126519994,31253.370219239994,53287.91128176 2026-03-11,02:49:15.000,70,11149748,6885,0,1773197354,13171.412917589994,29870.309765850005,53287.94621736 2026-03-11,02:49:16.000,70,11149695,7085,0,1773197355,13171.44659914,33558.77408748001,53287.8903204 2026-03-11,02:49:17.000,70,11149676,6645,0,1773197356,13171.40618128,26181.746756399996,53287.8903204 2026-03-11,02:49:18.000,70,11149716,6525,0,1773197357,13171.35902710999,28487.10832986,53287.78551360001 2026-03-11,02:49:19.000,70,11149638,6765,0,1773197358,13171.345554489999,28948.128480989995,53287.83442344001 2026-03-11,02:49:21.000,70,11149685,7245,0,1773197360,13171.284927699999,27564.898848480007,53287.92525600001 2026-03-11,02:49:22.000,70,11149688,5765,0,1773197361,13171.31860924999,29409.106337339996,53287.862371920004 2026-03-11,02:49:23.000,70,11149682,6725,0,1773197362,13171.244509839998,27103.82935344,53287.86935904 2026-03-11,02:49:24.000,70,11149637,7085,0,1773197363,13171.217564599989,20187.906763050007,53287.8204492 2026-03-11,02:49:25.000,70,11149721,7045,0,1773197364,13171.224300909998,33097.56360984,53287.77852648 2026-03-11,02:49:26.000,70,11149667,6205,0,1773197365,13171.217564599989,29409.014698650004,53287.79948784 2026-03-11,02:49:27.000,70,11149631,7365,0,1773197366,13171.156937809988,25720.57152441,53287.750578 2026-03-11,02:49:28.000,70,11149705,6925,0,1773197367,13171.136728879988,29409.05699343,53287.8204492 2026-03-11,02:49:29.000,70,11149656,6645,0,1773197368,13171.136728879988,30792.187938119998,53287.74359088 2026-03-11,02:49:30.000,70,11149653,7125,0,1773197369,13171.129992569993,28947.980449259994,53287.74359088 2026-03-11,02:49:32.000,70,11149685,6205,0,1773197371,13171.076102089988,30331.153688730003,53287.72262952 2026-03-11,02:49:33.000,70,11149675,5965,0,1773197372,13171.028947919993,31714.192994729994,53287.72961664 2026-03-11,02:49:34.000,70,11149666,6485,0,1773197373,13171.049156849993,35402.692562009994,53287.75756512001 2026-03-11,02:49:35.000,70,11149661,7405,0,1773197374,13171.069365779993,29408.91601083,53287.65974544001 2026-03-11,02:49:36.000,70,11149696,6525,0,1773197375,13171.008738989993,28025.672280059996,53287.70166816 2026-03-11,02:49:37.000,70,11149680,6885,0,1773197376,13170.961584819997,33097.288693769995,53287.65275832 2026-03-11,02:49:38.000,70,11149722,6565,0,1773197377,13170.954848510002,28947.698484060005,53287.65275832 2026-03-11,02:49:39.000,70,11149718,6685,0,1773197378,13170.954848510002,27103.434602160007,53287.5759 2026-03-11,02:49:40.000,70,11149645,7285,0,1773197379,13170.900958029997,27103.399356509995,53287.49904168001 2026-03-11,02:49:41.000,70,11149755,7484,0,1773197380,13170.894221720002,26642.336910600003,53287.62480984 2026-03-11,02:49:43.000,70,11149688,6645,0,1773197382,13170.934639580002,30791.736793799995,53287.52000304001 2026-03-11,02:49:44.000,70,11149602,6805,0,1773197383,13170.954848510002,28947.458813639998,53287.526990160004 2026-03-11,02:49:45.000,70,11149592,6645,0,1773197384,13170.941375889997,29408.471915639995,53287.44314472 2026-03-11,02:49:46.000,70,11149733,7165,0,1773197385,13170.948112199992,29869.456821119995,53287.526990160004 2026-03-11,02:49:47.000,70,11149620,6565,0,1773197386,13170.948112199992,29408.352080430006,53287.54096440001 2026-03-11,02:49:48.000,70,11149602,5845,0,1773197387,13170.941375889997,24797.769916110003,53287.49904168001 2026-03-11,02:49:49.000,70,11149740,5925,0,1773197388,13170.941375889997,30330.343038780004,53287.48506744 2026-03-11,02:49:50.000,70,11149655,6565,0,1773197389,13170.954848510002,32174.578724160005,53287.52000304001 2026-03-11,02:49:51.000,70,11149668,6565,0,1773197390,13170.954848510002,27563.947215930006,53287.47109320001 2026-03-11,02:49:52.000,70,11149641,6925,0,1773197391,13171.002002679998,32635.549531380006,53287.46410608 2026-03-11,02:49:54.000,70,11149708,6084,0,1773197393,13171.062629469998,32635.500187469996,53287.4361576 2026-03-11,02:49:55.000,70,11149678,6685,0,1773197394,13171.042420539998,30791.229256439998,53287.40122200001 2026-03-11,02:49:56.000,70,11149650,6605,0,1773197395,13171.089574709993,29408.027820450006,53287.46410608 2026-03-11,02:49:57.000,70,11149604,5725,0,1773197396,13171.109783639993,31713.31185348,53287.45013184001 2026-03-11,02:49:58.000,70,11149687,6284,0,1773197397,13171.156937809988,33096.485092949995,53287.47109320001 2026-03-11,02:49:59.000,70,11149648,5925,0,1773197398,13171.156937809988,24797.502049169998,53287.40820912 2026-03-11,02:50:00.000,70,11149654,6725,0,1773197399,13171.156937809988,29869.118462879997,53287.42218336001 2026-03-11,02:50:01.000,70,11149693,6925,0,1773197400,13171.177146739989,33557.618030159996,53287.34532504 2026-03-11,02:50:02.000,70,11149633,6365,0,1773197401,13171.183883049998,24336.467799780003,53287.429170480005 2026-03-11,02:50:03.000,70,11149650,6525,0,1773197402,13171.210828289994,27563.883773759997,53287.37327352001 2026-03-11,02:50:05.000,70,11149634,6885,0,1773197404,13171.197355669989,34479.799315020005,53287.34532504 2026-03-11,02:50:06.000,70,11149655,7085,0,1773197405,13171.210828289994,30330.321891390005,53287.27545384 2026-03-11,02:50:07.000,70,11149614,6525,0,1773197406,13171.163674119998,28025.016710969998,53287.27545384 2026-03-11,02:50:08.000,70,11149568,6525,0,1773197407,13171.183883049998,31713.50217999,53287.2964152 2026-03-11,02:50:09.000,70,11149685,7205,0,1773197408,13171.183883049998,27564.031805489998,53287.27545384 2026-03-11,02:50:10.000,70,11149642,6685,0,1773197409,13171.150201499993,31252.538421899997,53287.310389440005 2026-03-11,02:50:11.000,70,11149675,7405,0,1773197410,13171.170410429993,29408.345031300007,53287.261479600005 2026-03-11,02:50:12.000,70,11149658,6725,0,1773197411,13171.163674119998,34018.941293879994,53287.212569760006 2026-03-11,02:50:13.000,70,11149679,7085,0,1773197412,13171.197355669989,30791.560565549997,53287.28942808 2026-03-11,02:50:14.000,70,11149650,6765,0,1773197413,13171.177146739989,31713.678408239997,53287.261479600005 2026-03-11,02:50:16.000,70,11149609,7045,0,1773197415,13171.231037219994,29408.486013899994,53287.2964152 2026-03-11,02:50:17.000,70,11149690,5845,0,1773197416,13171.231037219994,26181.07003992,53287.24750536 2026-03-11,02:50:18.000,70,11149678,6685,0,1773197417,13171.257982459989,33096.92918814,53287.27545384 2026-03-11,02:50:19.000,70,11149679,7045,0,1773197418,13171.298400319989,33097.006728570006,53287.24051824 2026-03-11,02:50:20.000,70,11149657,7005,0,1773197419,13171.31860924999,30330.653200500004,53287.310389440005 2026-03-11,02:50:21.000,70,11149681,7125,0,1773197420,13171.33881817999,28947.395371470004,53287.359299280004 2026-03-11,02:50:22.000,70,11149654,5805,0,1773197421,13171.392708659994,29869.54845981,53287.30340232001 2026-03-11,02:50:23.000,70,11149592,6045,0,1773197422,13171.46007175999,28947.465862769997,53287.25449248001 2026-03-11,02:50:24.000,70,11149679,7045,0,1773197423,13171.46680807,30791.6663025,53287.33135080001 2026-03-11,02:50:25.000,70,11149652,6485,0,1773197424,13171.487017,31252.799239710002,53287.28942808 2026-03-11,02:50:27.000,70,11149667,7005,0,1773197426,13171.54764379,27103.300668690004,53287.359299280004 2026-03-11,02:50:28.000,70,11149684,6084,0,1773197427,13171.56785272,30791.652204240003,53287.359299280004 2026-03-11,02:50:29.000,70,11149633,6925,0,1773197428,13171.60827058,28486.396367730005,53287.429170480005 2026-03-11,02:50:30.000,70,11149621,6525,0,1773197429,13171.60153426999,23875.778957760005,53287.33135080001 2026-03-11,02:50:31.000,70,11149597,6405,0,1773197430,13171.58806165,23875.715515589996,53287.2964152 2026-03-11,02:50:32.000,70,11149669,6205,0,1773197431,13171.635215819995,30791.588762069994,53287.27545384 2026-03-11,02:50:33.000,70,11149677,6885,0,1773197432,13171.62174319999,29408.40142434,53287.24750536 2026-03-11,02:50:34.000,70,11149620,6805,0,1773197433,13171.58806165,28947.346027559994,53287.24051824 2026-03-11,02:50:35.000,70,11149732,5884,0,1773197434,13171.58806165,29408.366178690005,53287.3662864 2026-03-11,02:50:36.000,70,11149657,6525,0,1773197435,13171.60153426999,33096.802303799996,53287.3662864 2026-03-11,02:50:38.000,70,11149712,6765,0,1773197437,13171.64195212999,25719.880709670004,53287.33135080001 2026-03-11,02:50:39.000,70,11149641,6205,0,1773197438,13171.60153426999,28947.190946699993,53287.41519624 2026-03-11,02:50:40.000,70,11149681,7005,0,1773197439,13171.62174319999,32635.662317459995,53287.31737656 2026-03-11,02:50:41.000,70,11149683,5965,0,1773197440,13171.66216105999,24797.65713003,53287.359299280004 2026-03-11,02:50:42.000,70,11149685,7325,0,1773197441,13171.635215819995,26180.795123849995,53287.27545384 2026-03-11,02:50:43.000,70,11149666,6365,0,1773197442,13171.64868844,29869.24534722,53287.25449248001 2026-03-11,02:50:44.000,70,11149755,7165,0,1773197443,13171.62847951,29408.11241001,53287.310389440005 2026-03-11,02:50:45.000,70,11149687,6365,0,1773197444,13171.70931523,27102.786082200008,53287.28244096001 2026-03-11,02:50:46.000,70,11149612,6685,0,1773197445,13171.695842609995,29408.09831175,53287.2964152 2026-03-11,02:50:47.000,70,11149605,7085,0,1773197446,13171.68236998999,28485.888830369993,53287.32436368001 2026-03-11,02:50:49.000,70,11149616,6124,0,1773197448,13171.776678329996,30330.082220969998,53287.33833792 2026-03-11,02:50:50.000,70,11149680,6445,0,1773197449,13171.79015095,25719.514154909994,53287.30340232001 2026-03-11,02:50:51.000,70,11149664,6525,0,1773197450,13171.81035988,29407.92913263,53287.32436368001 2026-03-11,02:50:52.000,70,11149742,6725,0,1773197451,13171.76320570999,30790.989586020005,53287.359299280004 2026-03-11,02:50:53.000,70,11149651,7205,0,1773197452,13171.79015095,29407.802248289998,53287.39423488 2026-03-11,02:50:54.000,70,11149648,6765,0,1773197453,13171.817096189996,28946.753900640004,53287.37327352001 2026-03-11,02:50:55.000,70,11149602,6925,0,1773197454,13171.864250359991,32635.161829229997,53287.26846672 2026-03-11,02:50:56.000,70,11149669,7165,0,1773197455,13171.877722979996,29407.75995351,53287.38724776 2026-03-11,02:50:57.000,70,11149577,6165,0,1773197456,13171.857514049996,29407.668314819995,53287.31737656 2026-03-11,02:50:58.000,70,11149600,6485,0,1773197457,13171.918140839996,30790.820406900006,53287.33833792 2026-03-11,02:51:00.000,70,11149619,7205,0,1773197459,13171.911404530001,30790.70762082,53287.359299280004 2026-03-11,02:51:01.000,70,11149550,5884,0,1773197460,13171.911404530001,29407.555528740006,53287.261479600005 2026-03-11,02:51:02.000,70,11149695,7125,0,1773197461,13171.918140839996,28485.430636920006,53287.33833792 2026-03-11,02:51:03.000,70,11149652,5884,0,1773197462,13171.945086079992,28946.500131959998,53287.359299280004 2026-03-11,02:51:04.000,70,11149606,6525,0,1773197463,13171.938349769996,26180.09725998,53287.33833792 2026-03-11,02:51:05.000,70,11149614,6845,0,1773197464,13171.965295009992,30329.57468361,53287.31737656 2026-03-11,02:51:06.000,70,11149613,7365,0,1773197465,13171.924877149992,29407.44274266,53287.40820912 2026-03-11,02:51:07.000,70,11149654,6605,0,1773197466,13171.891195600001,33556.92016629,53287.37327352001 2026-03-11,02:51:08.000,70,11149629,6605,0,1773197467,13171.924877149992,28024.241306669996,53287.32436368001 2026-03-11,02:51:09.000,70,11149619,7125,0,1773197468,13171.951822390001,29407.421595270003,53287.41519624 2026-03-11,02:51:11.000,70,11149616,5605,0,1773197470,13171.870986670001,29868.44879553,53287.35231216001 2026-03-11,02:51:12.000,70,11149646,6565,0,1773197471,13171.83056881,29407.435693530002,53287.33135080001 2026-03-11,02:51:13.000,70,11149641,6165,0,1773197472,13171.803623569991,29868.406500750003,53287.32436368001 2026-03-11,02:51:14.000,70,11149609,7005,0,1773197473,13171.783414639991,30329.42665188,53287.310389440005 2026-03-11,02:51:15.000,70,11149613,7285,0,1773197474,13171.756469399996,33095.681492129996,53287.39423488 2026-03-11,02:51:16.000,70,11149594,6805,0,1773197475,13171.74973309,28485.16276998,53287.32436368001 2026-03-11,02:51:17.000,70,11149586,5845,0,1773197476,13171.68236998999,25257.80318904,53287.39423488 2026-03-11,02:51:18.000,70,11149658,6885,0,1773197477,13171.655424749995,30329.349111450007,53287.34532504 2026-03-11,02:51:19.000,70,11149584,6805,0,1773197478,13171.594797959995,28946.182921109998,53287.3662864 2026-03-11,02:51:20.000,70,11149664,5925,0,1773197479,13171.574589029995,30329.363209710005,53287.31737656 2026-03-11,02:51:22.000,70,11149668,5884,0,1773197481,13171.513962239995,31251.431708489996,53287.37327352001 2026-03-11,02:51:23.000,70,11149595,7285,0,1773197482,13171.513962239995,27563.101320329995,53287.37327352001 2026-03-11,02:51:24.000,70,11149633,7285,0,1773197483,13171.487017,26640.990526769994,53287.30340232001 2026-03-11,02:51:25.000,70,11149612,6725,0,1773197484,13171.46007175999,29868.357156840008,53287.359299280004 2026-03-11,02:51:26.000,70,11149596,6565,0,1773197485,13171.385972349999,27563.22115554,53287.30340232001 2026-03-11,02:51:27.000,70,11149619,7045,0,1773197486,13171.345554489999,30329.490094049994,53287.26846672 2026-03-11,02:51:28.000,70,11149589,7165,0,1773197487,13171.352290799994,27102.144611370008,53287.226544 2026-03-11,02:51:29.000,70,11149679,7005,0,1773197488,13171.332081869994,28946.387345879994,53287.23353112001 2026-03-11,02:51:30.000,70,11149659,7045,0,1773197489,13171.35902710999,30329.58878187,53287.34532504 2026-03-11,02:51:31.000,70,11149666,6885,0,1773197490,13171.291664009994,28024.311797970004,53287.30340232001 2026-03-11,02:51:33.000,70,11149661,7125,0,1773197492,13171.298400319989,29868.58977813,53287.26846672 2026-03-11,02:51:34.000,70,11149704,5884,0,1773197493,13171.271455079994,33557.025903240006,53287.20558264001 2026-03-11,02:51:35.000,70,11149682,5925,0,1773197494,13171.264718769999,22491.76687182,53287.25449248001 2026-03-11,02:51:36.000,70,11149588,6765,0,1773197495,13171.237773529989,32634.851667509996,53287.21955688 2026-03-11,02:51:37.000,70,11149630,6605,0,1773197496,13171.257982459989,28024.33999449,53287.226544 2026-03-11,02:51:38.000,70,11149599,7125,0,1773197497,13171.231037219994,31251.727771949998,53287.21955688 2026-03-11,02:51:39.000,70,11149629,6965,0,1773197498,13171.257982459989,26641.194951540005,53287.16365992001 2026-03-11,02:51:40.000,70,11149605,6284,0,1773197499,13171.251246149994,34018.04605437,53287.15667280001 2026-03-11,02:51:41.000,70,11149570,6525,0,1773197500,13171.204091979998,28946.542426739994,53287.191608400004 2026-03-11,02:51:42.000,70,11149654,6725,0,1773197501,13171.217564599989,30329.72271534,53287.12872432 2026-03-11,02:51:44.000,70,11149674,6725,0,1773197503,13171.224300909998,29407.61897091,53287.18462128001 2026-03-11,02:51:45.000,70,11149629,7165,0,1773197504,13171.197355669989,28485.49407909,53287.20558264001 2026-03-11,02:51:46.000,70,11149609,7045,0,1773197505,13171.183883049998,30790.813357770006,53287.14968568 2026-03-11,02:51:47.000,70,11149574,6725,0,1773197506,13171.183883049998,29868.646171169996,53287.17064704 2026-03-11,02:51:48.000,70,11149702,6525,0,1773197507,13171.197355669989,27563.432629439994,53287.17763416 2026-03-11,02:51:49.000,70,11149685,7085,0,1773197508,13171.156937809988,29407.647167429997,53287.20558264001 2026-03-11,02:51:50.000,70,11149623,7005,0,1773197509,13171.129992569993,31251.763017599995,53287.25449248001 2026-03-11,02:51:51.000,70,11149610,6885,0,1773197510,13171.129992569993,30790.672375170005,53287.19859552 2026-03-11,02:51:52.000,70,11149584,6725,0,1773197511,13171.096311019988,30329.602880129998,53287.191608400004 2026-03-11,02:51:53.000,70,11149599,6284,0,1773197512,13171.123256259998,23874.841423470003,53287.17064704 2026-03-11,02:51:55.000,70,11149669,6405,0,1773197514,13171.076102089988,28946.373247619995,53287.191608400004 2026-03-11,02:51:56.000,70,11149568,6845,0,1773197515,13171.049156849993,32634.767077950004,53287.19859552 2026-03-11,02:51:57.000,70,11149689,7165,0,1773197516,13171.049156849993,31251.495150660005,53287.24750536 2026-03-11,02:51:58.000,70,11149649,7125,0,1773197517,13171.022211609998,32173.570698569994,53287.26846672 2026-03-11,02:51:59.000,70,11149633,7405,0,1773197518,13170.954848510002,31712.494154400003,53287.191608400004 2026-03-11,02:52:00.000,70,11149612,6124,0,1773197519,13170.961584819997,31712.451859620007,53287.20558264001 2026-03-11,02:52:01.000,70,11149673,7205,0,1773197520,13170.981793749997,28946.063085899994,53287.27545384 2026-03-11,02:52:02.000,70,11149662,6365,0,1773197521,13170.907694339992,28946.077184160007,53287.32436368001 2026-03-11,02:52:03.000,70,11149620,6645,0,1773197522,13170.874012790002,30790.23532911,53287.310389440005 2026-03-11,02:52:04.000,70,11149589,7325,0,1773197523,13170.820122309997,30790.305820409994,53287.27545384 2026-03-11,02:52:06.000,70,11149658,5725,0,1773197525,13170.786440759992,30790.157788679993,53287.27545384 2026-03-11,02:52:07.000,70,11149595,7285,0,1773197526,13170.746022899992,30790.136641289995,53287.27545384 2026-03-11,02:52:08.000,70,11149596,5565,0,1773197527,13170.712341350001,28484.84555913,53287.23353112001 2026-03-11,02:52:09.000,70,11149638,6645,0,1773197528,13170.671923490001,30329.017802340008,53287.23353112001 2026-03-11,02:52:10.000,70,11149621,6445,0,1773197529,13170.651714560001,33095.35018302,53287.226544 2026-03-11,02:52:11.000,70,11149616,5725,0,1773197530,13170.618033009996,32634.308884500002,53287.261479600005 2026-03-11,02:52:12.000,70,11149604,6885,0,1773197531,13170.6112967,27101.651172269994,53287.27545384 2026-03-11,02:52:13.000,70,11149582,6725,0,1773197532,13170.577615149996,29406.81537009,53287.26846672 2026-03-11,02:52:14.000,70,11149654,6765,0,1773197533,13170.53046098,28484.760969569994,53287.19859552 2026-03-11,02:52:15.000,70,11149572,6685,0,1773197534,13170.48330680999,32173.112505120007,53287.17064704 2026-03-11,02:52:17.000,70,11149669,6284,0,1773197536,13170.476570499995,33095.244446070006,53287.24051824 2026-03-11,02:52:18.000,70,11149583,7165,0,1773197537,13170.48330680999,34017.29884659,53287.15667280001 2026-03-11,02:52:19.000,70,11149673,6965,0,1773197538,13170.436152639995,28945.654236360002,53287.26846672 2026-03-11,02:52:20.000,70,11149653,6965,0,1773197539,13170.42941633,26640.391350720005,53287.26846672 2026-03-11,02:52:21.000,70,11149560,5845,0,1773197540,13170.44288894999,28945.640138100003,53287.28942808 2026-03-11,02:52:22.000,70,11149640,5884,0,1773197541,13170.4092074,32634.062164949995,53287.24051824 2026-03-11,02:52:23.000,70,11149606,6605,0,1773197542,13170.395734779995,27101.43264924,53287.24051824 2026-03-11,02:52:24.000,70,11149695,6324,0,1773197543,13170.4092074,26640.356105069994,53287.17763416 2026-03-11,02:52:25.000,70,11149647,6525,0,1773197544,13170.395734779995,31711.923174869997,53287.25449248001 2026-03-11,02:52:26.000,70,11149645,6165,0,1773197545,13170.36878954,30328.76403366,53287.24051824 2026-03-11,02:52:28.000,70,11149649,7245,0,1773197547,13170.34184429999,29406.66733836,53287.30340232001 2026-03-11,02:52:29.000,70,11149647,7045,0,1773197548,13170.32837168,34017.1367166,53287.26846672 2026-03-11,02:52:30.000,70,11149720,6725,0,1773197549,13170.34858061,27562.42460385,53287.23353112001 2026-03-11,02:52:31.000,70,11149651,7285,0,1773197550,13170.32163536999,29406.603896190005,53287.212569760006 2026-03-11,02:52:32.000,70,11149723,7445,0,1773197551,13170.32837168,28484.51425002,53287.27545384 2026-03-11,02:52:33.000,70,11149640,6605,0,1773197552,13170.335107989995,27101.319863159995,53287.28942808 2026-03-11,02:52:34.000,70,11149709,6324,0,1773197553,13170.32837168,25718.139574560002,53287.37327352001 2026-03-11,02:52:35.000,70,11149646,6605,0,1773197554,13170.314899059995,28023.39541107,53287.32436368001 2026-03-11,02:52:36.000,70,11149702,6605,0,1773197555,13170.294690129995,29867.553556019993,53287.39423488 2026-03-11,02:52:37.000,70,11149675,7405,0,1773197556,13170.30142643999,28945.442762460007,53287.2964152 2026-03-11,02:52:39.000,70,11149736,5845,0,1773197558,13170.254272269995,27101.214126210005,53287.2964152 2026-03-11,02:52:40.000,70,11149742,5884,0,1773197559,13170.28121750999,28023.261477599997,53287.35231216001 2026-03-11,02:52:41.000,70,11149638,6685,0,1773197560,13170.26100857999,32172.633164280007,53287.40820912 2026-03-11,02:52:42.000,70,11149628,6885,0,1773197561,13170.26774489,30328.44682281,53287.37327352001 2026-03-11,02:52:43.000,70,11149730,5925,0,1773197562,13170.294690129995,34938.94439757,53287.47109320001 2026-03-11,02:52:44.000,70,11149656,6565,0,1773197563,13170.28795382,31711.57071837,53287.38724776 2026-03-11,02:52:45.000,70,11149736,6885,0,1773197564,13170.335107989995,29867.32093473,53287.380260640006 2026-03-11,02:52:46.000,70,11149623,7165,0,1773197565,13170.314899059995,32172.569722109998,53287.34532504 2026-03-11,02:52:47.000,70,11149648,6805,0,1773197566,13170.314899059995,27562.08624561,53287.37327352001 2026-03-11,02:52:48.000,70,11149682,6765,0,1773197567,13170.294690129995,30328.390429770006,53287.42218336001 2026-03-11,02:52:50.000,70,11149649,7245,0,1773197569,13170.38226215999,30328.334036729997,53287.478080320005 2026-03-11,02:52:51.000,70,11149649,7005,0,1773197570,13170.44962526,31250.381388120004,53287.49205456001 2026-03-11,02:52:52.000,70,11149703,7205,0,1773197571,13170.415943709995,33555.63722463,53287.46410608 2026-03-11,02:52:53.000,70,11149630,6565,0,1773197572,13170.44962526,27100.96740666,53287.48506744 2026-03-11,02:52:54.000,70,11149691,7205,0,1773197573,13170.476570499995,30328.270594560003,53287.47109320001 2026-03-11,02:52:55.000,70,11149732,6685,0,1773197574,13170.51025205,25717.773019800006,53287.54096440001 2026-03-11,02:52:56.000,70,11149622,7005,0,1773197575,13170.52372466999,30328.235348910006,53287.51301592 2026-03-11,02:52:57.000,70,11149739,7125,0,1773197576,13170.564142529991,26639.82037119,53287.526990160004 2026-03-11,02:52:58.000,70,11149714,6925,0,1773197577,13170.54393359999,32633.37839934,53287.56192576 2026-03-11,02:52:59.000,70,11149636,6725,0,1773197578,13170.597824079996,30328.101415440004,53287.56192576 2026-03-11,02:53:01.000,70,11149672,6925,0,1773197580,13170.678659799996,30328.002727619998,53287.54096440001 2026-03-11,02:53:02.000,70,11149591,7085,0,1773197581,13170.685396109991,33094.243469609995,53287.5759 2026-03-11,02:53:03.000,70,11149728,6525,0,1773197582,13170.725813969992,27561.7549365,53287.56192576 2026-03-11,02:53:04.000,70,11149709,7045,0,1773197583,13170.719077659996,31711.112524919998,53287.645771200005 2026-03-11,02:53:05.000,70,11149694,6845,0,1773197584,13170.766231829992,28944.808340760006,53287.60384848 2026-03-11,02:53:06.000,70,11149695,7125,0,1773197585,13170.766231829992,30788.867797889994,53287.58987424001 2026-03-11,02:53:07.000,70,11149670,6525,0,1773197586,13170.806649689992,32633.06118849,53287.65275832 2026-03-11,02:53:08.000,70,11149684,6605,0,1773197587,13170.847067549992,29866.764053460007,53287.68769392001 2026-03-11,02:53:09.000,70,11149687,7085,0,1773197588,13170.860540169997,24334.2402747,53287.65974544001 2026-03-11,02:53:10.000,70,11149714,6725,0,1773197589,13170.894221720002,29405.70160755,53287.54096440001 2026-03-11,02:53:12.000,70,11149641,7165,0,1773197591,13170.961584819997,30788.677471379997,53287.72961664 2026-03-11,02:53:13.000,70,11149646,6725,0,1773197592,13170.981793749997,33093.96150441001,53287.67371968 2026-03-11,02:53:14.000,70,11149670,6525,0,1773197593,13170.981793749997,31710.837608849994,53287.750578 2026-03-11,02:53:15.000,70,11149695,7245,0,1773197594,13170.954848510002,27100.29773931,53287.645771200005 2026-03-11,02:53:16.000,70,11149668,6565,0,1773197595,13170.968321129993,28944.55457208,53287.715642400006 2026-03-11,02:53:17.000,70,11149622,6725,0,1773197596,13170.961584819997,29405.53947756,53287.6807068 2026-03-11,02:53:18.000,70,11149708,6365,0,1773197597,13170.975057440002,33093.926258759995,53287.65275832 2026-03-11,02:53:19.000,70,11149663,6885,0,1773197598,13170.988530059993,29866.637169120004,53287.764552240005 2026-03-11,02:53:20.000,70,11149687,7165,0,1773197599,13170.975057440002,28022.42263113,53287.67371968 2026-03-11,02:53:21.000,70,11149661,7005,0,1773197600,13170.927903269992,33554.93936076001,53287.70166816 2026-03-11,02:53:23.000,70,11149666,6525,0,1773197602,13170.941375889997,24334.0992921,53287.813462080005 2026-03-11,02:53:24.000,70,11149694,6845,0,1773197603,13170.927903269992,28483.492126170007,53287.73660376001 2026-03-11,02:53:25.000,70,11149745,7085,0,1773197604,13170.907694339992,28944.56867034,53287.70166816 2026-03-11,02:53:26.000,70,11149647,7085,0,1773197605,13170.867276479992,28022.493122429994,53287.72262952 2026-03-11,02:53:27.000,70,11149691,7005,0,1773197606,13170.867276479992,34938.11964936,53287.750578 2026-03-11,02:53:28.000,70,11149626,6885,0,1773197607,13170.860540169997,32171.829563460007,53287.75756512001 2026-03-11,02:53:29.000,70,11149640,6605,0,1773197608,13170.806649689992,28483.442782259997,53287.75756512001 2026-03-11,02:53:30.000,70,11149729,7205,0,1773197609,13170.739286589996,29405.567674079997,53287.78551360001 2026-03-11,02:53:31.000,70,11149632,6565,0,1773197610,13170.786440759992,33093.89806224,53287.715642400006 2026-03-11,02:53:32.000,70,11149708,6885,0,1773197611,13170.752759210001,26639.305784700002,53287.77852648 2026-03-11,02:53:34.000,70,11149690,6805,0,1773197613,13170.759495519997,32171.787268679996,53287.84839768 2026-03-11,02:53:35.000,70,11149655,7125,0,1773197614,13170.746022899992,23873.015698799994,53287.79250072 2026-03-11,02:53:36.000,70,11149662,6725,0,1773197615,13170.712341350001,31249.704671640007,53287.86935904 2026-03-11,02:53:37.000,70,11149668,6765,0,1773197616,13170.698868729996,29866.475039130004,53287.78551360001 2026-03-11,02:53:38.000,70,11149676,6565,0,1773197617,13170.685396109991,31249.732868160005,53287.78551360001 2026-03-11,02:53:39.000,70,11149641,7085,0,1773197618,13170.644978249991,26178.20104401,53287.77153936 2026-03-11,02:53:40.000,70,11149690,6525,0,1773197619,13170.671923490001,29866.545530429998,53287.91128176 2026-03-11,02:53:41.000,70,11149691,7005,0,1773197620,13170.651714560001,25256.125496099994,53287.85538480001 2026-03-11,02:53:42.000,70,11149744,6565,0,1773197621,13170.638241939996,30327.586828950007,53287.83442344001 2026-03-11,02:53:43.000,70,11149678,6645,0,1773197622,13170.644978249991,30788.550587039994,53287.80647496001 2026-03-11,02:53:45.000,70,11149663,7125,0,1773197624,13170.6112967,31710.696626250006,53287.84839768 2026-03-11,02:53:46.000,70,11149649,7245,0,1773197625,13170.59108777,33554.763132509994,53287.79250072 2026-03-11,02:53:47.000,70,11149695,6284,0,1773197626,13170.557406219996,32632.645289819993,53287.85538480001 2026-03-11,02:53:48.000,70,11149688,6525,0,1773197627,13170.51025205,30788.451899220003,53287.79250072 2026-03-11,02:53:49.000,70,11149663,6965,0,1773197628,13170.557406219996,28022.12656767,53287.78551360001 2026-03-11,02:53:50.000,70,11149672,6725,0,1773197629,13170.53046098,31249.408608180005,53287.78551360001 2026-03-11,02:53:51.000,70,11149693,7245,0,1773197630,13170.50351573999,27100.051019759994,53287.78551360001 2026-03-11,02:53:52.000,70,11149676,6485,0,1773197631,13170.516988359996,31249.352215139996,53287.77153936 2026-03-11,02:53:53.000,70,11149653,7285,0,1773197632,13170.48330680999,27561.106416540002,53287.84141056 2026-03-11,02:53:54.000,70,11149616,6725,0,1773197633,13170.49004312,33554.53051122,53287.813462080005 2026-03-11,02:53:56.000,70,11149656,6685,0,1773197635,13170.42941633,30788.191081409997,53287.83442344001 2026-03-11,02:53:57.000,70,11149727,7005,0,1773197636,13170.44288894999,35398.65341052,53287.80647496001 2026-03-11,02:53:58.000,70,11149691,7005,0,1773197637,13170.395734779995,28021.992634199996,53287.77852648 2026-03-11,02:53:59.000,70,11149702,6645,0,1773197638,13170.355316919995,30788.17698315,53287.80647496001 2026-03-11,02:54:00.000,70,11149673,7365,0,1773197639,13170.36205322999,32632.321029839994,53287.862371920004 2026-03-11,02:54:01.000,70,11149700,6725,0,1773197640,13170.28121750999,34476.429830880006,53287.813462080005 2026-03-11,02:54:02.000,70,11149663,7245,0,1773197641,13170.254272269995,25716.680404650004,53287.8204492 2026-03-11,02:54:03.000,70,11149715,7205,0,1773197642,13170.22732703,33554.283791669994,53287.85538480001 2026-03-11,02:54:04.000,70,11149722,6685,0,1773197643,13170.22059071999,27099.769054560005,53287.72961664 2026-03-11,02:54:05.000,70,11149728,6485,0,1773197644,13170.173436549994,34476.37343784,53287.8204492 2026-03-11,02:54:07.000,70,11149675,7165,0,1773197646,13170.173436549994,26638.629068220005,53287.77153936 2026-03-11,02:54:08.000,70,11149495,7205,0,1773197647,13170.092600829994,28943.877855600003,53287.68769392001 2026-03-11,02:54:09.000,70,11149661,7005,0,1773197648,13170.079128209989,30326.980603770004,53287.70166816 2026-03-11,02:54:10.000,70,11149726,6685,0,1773197649,13170.045446659999,28482.843606209994,53287.70865528001 2026-03-11,02:54:11.000,70,11149688,6685,0,1773197650,13170.052182969994,27560.775107430003,53287.66673256001 2026-03-11,02:54:12.000,70,11149721,6965,0,1773197651,13170.025237729998,28943.91310125,53287.63179696 2026-03-11,02:54:13.000,70,11149670,6885,0,1773197652,13169.998292489989,27560.697566999996,53287.67371968 2026-03-11,02:54:14.000,70,11149726,6765,0,1773197653,13170.031974039994,29404.848662820004,53287.68769392001 2026-03-11,02:54:15.000,70,11149715,6925,0,1773197654,13169.984819869998,30788.028951419998,53287.750578 2026-03-11,02:54:16.000,70,11149718,6765,0,1773197655,13169.984819869998,20184.086134590005,53287.694681040004 2026-03-11,02:54:18.000,70,11149669,6965,0,1773197657,13169.971347249993,23872.367178839995,53287.6807068 2026-03-11,02:54:19.000,70,11149722,6645,0,1773197658,13169.971347249993,29404.862761080003,53287.72262952 2026-03-11,02:54:20.000,70,11149711,7205,0,1773197659,13169.910720459993,32171.054159160005,53287.764552240005 2026-03-11,02:54:21.000,70,11149672,6685,0,1773197660,13169.897247839988,30326.910112469996,53287.750578 2026-03-11,02:54:22.000,70,11149714,6885,0,1773197661,13169.903984149998,30326.910112469996,53287.764552240005 2026-03-11,02:54:23.000,70,11149687,7125,0,1773197662,13169.897247839988,27099.628071960004,53287.75756512001 2026-03-11,02:54:24.000,70,11149664,6565,0,1773197663,13169.897247839988,28943.76506952,53287.764552240005 2026-03-11,02:54:25.000,70,11149744,6805,0,1773197664,13169.863566289998,27560.563633530008,53287.72262952 2026-03-11,02:54:26.000,70,11149645,7165,0,1773197665,13169.829884739993,35398.237511850006,53287.72961664 2026-03-11,02:54:27.000,70,11149634,6645,0,1773197666,13169.850093669993,29865.70668396,53287.78551360001 2026-03-11,02:54:29.000,70,11149764,6885,0,1773197668,13169.863566289998,28021.576735530005,53287.75756512001 2026-03-11,02:54:30.000,70,11149713,6925,0,1773197669,13169.883775219998,32170.920225690003,53287.70865528001 2026-03-11,02:54:31.000,70,11149691,7085,0,1773197670,13169.809675809993,33553.945433429995,53287.79948784 2026-03-11,02:54:32.000,70,11149739,7005,0,1773197671,13169.856829979988,32631.883983780004,53287.75756512001 2026-03-11,02:54:33.000,70,11149691,7245,0,1773197672,13169.903984149998,25716.313849889993,53287.74359088 2026-03-11,02:54:34.000,70,11149636,6725,0,1773197673,13169.924193079998,29404.59489414,53287.82743632001 2026-03-11,02:54:35.000,70,11149660,6565,0,1773197674,13169.957874629989,29404.545550230003,53287.77852648 2026-03-11,02:54:36.000,70,11149654,6885,0,1773197675,13169.944402009998,33553.853794740004,53287.78551360001 2026-03-11,02:54:37.000,70,11149684,6765,0,1773197676,13169.991556179993,34475.8236057,53287.8204492 2026-03-11,02:54:38.000,70,11149663,7285,0,1773197677,13170.018501419989,33553.790352569995,53287.862371920004 2026-03-11,02:54:40.000,70,11149701,6925,0,1773197679,13170.045446659999,30326.592901619995,53287.79250072 2026-03-11,02:54:41.000,70,11149644,6405,0,1773197680,13170.085864519999,30326.508312060003,53287.90429464001 2026-03-11,02:54:42.000,70,11149704,6365,0,1773197681,13170.11954606999,27560.218226159996,53287.89730752 2026-03-11,02:54:43.000,70,11149720,6885,0,1773197682,13170.079128209989,24332.943234780003,53287.8903204 2026-03-11,02:54:44.000,70,11149721,7085,0,1773197683,13170.079128209989,32631.587920320002,53287.93923024 2026-03-11,02:54:45.000,70,11149709,7125,0,1773197684,13170.092600829994,31709.49122502,53287.94621736 2026-03-11,02:54:46.000,70,11149655,7085,0,1773197685,13170.126282379999,33553.53658389,53287.932243120005 2026-03-11,02:54:47.000,70,11149677,7325,0,1773197686,13170.13975499999,29865.206195730003,53287.95320448001 2026-03-11,02:54:48.000,70,11149668,6605,0,1773197687,13170.18690917,29404.164897209994,53288.02307568001 2026-03-11,02:54:49.000,70,11149729,7245,0,1773197688,13170.22059071999,28482.018857999996,53288.05801128 2026-03-11,02:54:51.000,70,11149620,6645,0,1773197690,13170.294690129995,30787.02797496,53288.030062800004 2026-03-11,02:54:52.000,70,11149618,6565,0,1773197691,13170.32163536999,30786.964532790007,53288.07897264 2026-03-11,02:54:53.000,70,11149642,6805,0,1773197692,13170.335107989995,34475.160987480005,53288.04403704001 2026-03-11,02:54:54.000,70,11149720,6485,0,1773197693,13170.32163536999,31708.927294620007,53288.051024160006 2026-03-11,02:54:55.000,70,11149719,7085,0,1773197694,13170.34184429999,29403.706703760006,53288.12089536001 2026-03-11,02:54:56.000,70,11149680,6525,0,1773197695,13170.355316919995,34936.07540166,53288.14185672001 2026-03-11,02:54:57.000,70,11149650,6685,0,1773197696,13170.34858061,34013.95050984,53288.24666352 2026-03-11,02:54:58.000,70,11149693,6885,0,1773197697,13170.395734779995,24793.286669430003,53288.23268928 2026-03-11,02:54:59.000,70,11149733,7245,0,1773197698,13170.36878954,35396.93342279999,53288.15583096 2026-03-11,02:55:00.000,70,11149662,6885,0,1773197699,13170.38899847,31708.69467333,53288.23268928 2026-03-11,02:55:02.000,70,11149701,6365,0,1773197701,13170.335107989995,31708.624182030006,53288.30954760001 2026-03-11,02:55:03.000,70,11149645,6205,0,1773197702,13170.30816275,28481.313945,53288.25365064 2026-03-11,02:55:04.000,70,11149643,7165,0,1773197703,13170.314899059995,30786.435848039997,53288.267624880005 2026-03-11,02:55:05.000,70,11149662,6885,0,1773197704,13170.30816275,27098.140705529993,53288.316534720005 2026-03-11,02:55:06.000,70,11149674,6525,0,1773197705,13170.294690129995,30786.337160220006,53288.32352184 2026-03-11,02:55:07.000,70,11149771,6925,0,1773197706,13170.24079964999,29864.318005349996,53288.30256048 2026-03-11,02:55:08.000,70,11149724,6685,0,1773197707,13170.22732703,33552.52855829999,53288.30954760001 2026-03-11,02:55:09.000,70,11149608,5765,0,1773197708,13170.2071181,26637.09235788,53288.274612 2026-03-11,02:55:10.000,70,11149700,6645,0,1773197709,13170.13975499999,26636.993670059994,53288.30954760001 2026-03-11,02:55:11.000,70,11149679,7005,0,1773197710,13170.2071181,34013.44297248,53288.316534720005 2026-03-11,02:55:13.000,70,11149631,7325,0,1773197712,13170.146491309999,28942.052130929995,53288.3444832 2026-03-11,02:55:14.000,70,11149722,5565,0,1773197713,13170.112809759994,28481.01083241,53288.3444832 2026-03-11,02:55:15.000,70,11149680,5845,0,1773197714,13170.079128209989,25253.742890160007,53288.37941880001 2026-03-11,02:55:16.000,70,11149671,7045,0,1773197715,13170.052182969994,26175.78319242,53288.365444560004 2026-03-11,02:55:17.000,70,11149719,6445,0,1773197716,13170.052182969994,29402.917201200005,53288.267624880005 2026-03-11,02:55:18.000,70,11149668,6685,0,1773197717,13169.984819869998,28480.813456770004,53288.330508959996 2026-03-11,02:55:19.000,70,11149699,7045,0,1773197718,13170.038710349989,31707.947465549994,53288.28858624001 2026-03-11,02:55:20.000,70,11149691,7125,0,1773197719,13170.025237729998,29863.880959290007,53288.33749608001 2026-03-11,02:55:21.000,70,11149657,7125,0,1773197720,13169.964610939998,29402.748022080006,53288.28858624001 2026-03-11,02:55:22.000,70,11149703,7285,0,1773197721,13170.005028799998,35396.122772849994,53288.30256048 2026-03-11,02:55:24.000,70,11149623,6405,0,1773197723,13169.883775219998,31707.813532080007,53288.330508959996 2026-03-11,02:55:25.000,70,11149633,6324,0,1773197724,13169.870302599993,26636.45793618,53288.28858624001 2026-03-11,02:55:26.000,70,11149609,7085,0,1773197725,13169.863566289998,35857.001941380004,53288.25365064 2026-03-11,02:55:27.000,70,11149626,5845,0,1773197726,13169.823148429998,31707.72189339,53288.26063776001 2026-03-11,02:55:28.000,70,11149662,5845,0,1773197727,13169.809675809993,29863.563748440007,53288.29557336 2026-03-11,02:55:29.000,70,11149684,6685,0,1773197728,13169.722103779997,30785.554706790004,53288.274612 2026-03-11,02:55:30.000,70,11149678,6445,0,1773197729,13169.715367470002,28019.356259580003,53288.24666352 2026-03-11,02:55:31.000,70,11149720,6565,0,1773197730,13169.755785330002,34934.7219687,53288.33749608001 2026-03-11,02:55:32.000,70,11149596,5805,0,1773197731,13169.701894849997,30324.393573060006,53288.28858624001 2026-03-11,02:55:33.000,70,11149638,6605,0,1773197732,13169.641268059997,34012.54773296999,53288.26063776001 2026-03-11,02:55:35.000,70,11149658,6645,0,1773197734,13169.641268059997,28941.227382719997,53288.30256048 2026-03-11,02:55:36.000,70,11149672,5725,0,1773197735,13169.587377579992,30785.343232889994,53288.316534720005 2026-03-11,02:55:37.000,70,11149706,6525,0,1773197736,13169.560432339997,32168.438931929995,53288.30954760001 2026-03-11,02:55:38.000,70,11149658,6885,0,1773197737,13169.520014479996,25714.044030029996,53288.26063776001 2026-03-11,02:55:39.000,70,11149632,6485,0,1773197738,13169.533487100001,33551.50643445,53288.3444832 2026-03-11,02:55:40.000,70,11149612,6685,0,1773197739,13169.479596619996,28019.180031330005,53288.30256048 2026-03-11,02:55:41.000,70,11149709,7125,0,1773197740,13169.439178759996,33090.415792019994,53288.274612 2026-03-11,02:55:42.000,70,11149685,7005,0,1773197741,13169.405497209991,27097.160876459995,53288.23268928 2026-03-11,02:55:43.000,70,11149672,6805,0,1773197742,13169.432442450001,25714.079275680007,53288.30954760001 2026-03-11,02:55:44.000,70,11149689,7205,0,1773197743,13169.405497209991,30324.30193437,53288.30256048 2026-03-11,02:55:46.000,70,11149617,6284,0,1773197745,13169.439178759996,31246.41977706,53288.29557336 2026-03-11,02:55:47.000,70,11149628,6605,0,1773197746,13169.405497209991,33551.51348358,53288.35845744001 2026-03-11,02:55:48.000,70,11149616,5884,0,1773197747,13169.41223352,27558.209224110004,53288.28858624001 2026-03-11,02:55:49.000,70,11149678,5845,0,1773197748,13169.452651380001,29863.366372799996,53288.35147032 2026-03-11,02:55:50.000,70,11149684,6525,0,1773197749,13169.439178759996,31246.44092445,53288.316534720005 2026-03-11,02:55:51.000,70,11149621,7245,0,1773197750,13169.385288279991,30324.372425669993,53288.35147032 2026-03-11,02:55:52.000,70,11149678,6445,0,1773197751,13169.385288279991,30324.386523930007,53288.42832864001 2026-03-11,02:55:53.000,70,11149576,6525,0,1773197752,13169.39202459,29863.30293063,53288.35147032 2026-03-11,02:55:54.000,70,11149632,6925,0,1773197753,13169.398760899996,29402.310976020002,53288.42832864001 2026-03-11,02:55:55.000,70,11149613,7085,0,1773197754,13169.39202459,28480.20723159,53288.40038016 2026-03-11,02:55:57.000,70,11149712,6084,0,1773197756,13169.29097994,27097.174974719994,53288.47025136 2026-03-11,02:55:58.000,70,11149649,6405,0,1773197757,13169.277507319995,28941.262628369994,53288.47025136 2026-03-11,02:55:59.000,70,11149612,6725,0,1773197758,13169.26403469999,29402.254582980007,53288.47723848001 2026-03-11,02:56:00.000,70,11149724,6805,0,1773197759,13169.25056208,28941.269677500008,53288.603006640005 2026-03-11,02:56:01.000,70,11149725,7245,0,1773197760,13169.237089459995,30324.29488524,53288.51217408 2026-03-11,02:56:02.000,70,11149690,6725,0,1773197761,13169.27077101,25714.036980899997,53288.58204528 2026-03-11,02:56:03.000,70,11149709,6205,0,1773197762,13169.237089459995,29402.296877760004,53288.554096800006 2026-03-11,02:56:04.000,70,11149681,7045,0,1773197763,13169.237089459995,27558.09643803,53288.54012256 2026-03-11,02:56:05.000,70,11149668,5925,0,1773197764,13169.20340790999,31707.298945589995,53288.54710968001 2026-03-11,02:56:06.000,70,11149642,6685,0,1773197765,13169.20340790999,32168.361391500002,53288.5890324 2026-03-11,02:56:19.000,70,11149695,6965,0,1773197778,13169.297716249996,29863.056211079995,53288.81262024001 2026-03-11,02:56:20.000,70,11149690,6645,0,1773197779,13169.297716249996,28480.03805247,53288.75672328 2026-03-11,02:56:21.000,70,11149650,5925,0,1773197780,13169.297716249996,32629.233510899998,53288.75672328 2026-03-11,02:56:22.000,70,11149627,7285,0,1773197781,13169.25056208,28940.952466650007,53288.80563312 2026-03-11,02:56:23.000,70,11149680,6485,0,1773197782,13169.30445255999,29863.00686717,53288.78467176 2026-03-11,02:56:24.000,70,11149647,6445,0,1773197783,13169.26403469999,31246.053222300005,53288.81262024001 2026-03-11,02:56:25.000,70,11149682,6645,0,1773197784,13169.216880529995,29862.957523260004,53288.87550432 2026-03-11,02:56:26.000,70,11149649,6205,0,1773197785,13169.26403469999,28940.973614040005,53288.84755584 2026-03-11,02:56:27.000,70,11149610,6365,0,1773197786,13169.23035315,30323.98472352,53288.87550432 2026-03-11,02:56:28.000,70,11149619,6165,0,1773197787,13169.344870419991,28018.827574830008,53289.21088608 2026-03-11,02:56:30.000,70,11149631,6565,0,1773197789,13169.21014422,23869.58277249,53288.973324 2026-03-11,02:56:31.000,70,11149703,7045,0,1773197790,13169.24382576999,33550.98479883,53288.95934976001 2026-03-11,02:56:32.000,70,11149631,7285,0,1773197791,13169.21014422,28940.797385790007,53289.01524672 2026-03-11,02:56:33.000,70,11149667,6165,0,1773197792,13169.18319897999,30323.82964266,53288.973324 2026-03-11,02:56:34.000,70,11149715,6365,0,1773197793,13169.196671599995,27557.75103066,53288.95934976001 2026-03-11,02:56:35.000,70,11149643,7045,0,1773197794,13169.16299004999,30784.863892049994,53288.94537552 2026-03-11,02:56:36.000,70,11149687,7165,0,1773197795,13169.14951743,32167.89614892,53289.02922096001 2026-03-11,02:56:37.000,70,11149706,6765,0,1773197796,13169.08889064,31706.819604749995,53288.99428536 2026-03-11,02:56:38.000,70,11149686,6885,0,1773197797,13169.08215432999,31245.743060580004,53288.95934976001 2026-03-11,02:56:39.000,70,11149678,6045,0,1773197798,13169.06868171,29862.67555806,53289.001272479996 2026-03-11,02:56:41.000,70,11149655,7205,0,1773197800,13169.08889064,26635.407615810007,53289.07813080001 2026-03-11,02:56:42.000,70,11149645,7005,0,1773197801,13169.08215432999,33550.77332493001,53289.07813080001 2026-03-11,02:56:43.000,70,11149752,6805,0,1773197802,13169.00131860999,27557.504311109995,53289.13402776 2026-03-11,02:56:44.000,70,11149637,7125,0,1773197803,13169.04847278,31706.74911345,53289.13402776 2026-03-11,02:56:45.000,70,11149664,6845,0,1773197804,13168.994582299994,26635.449910590003,53289.106079280005 2026-03-11,02:56:46.000,70,11149694,6605,0,1773197805,13168.94069181999,27096.44891433,53289.07813080001 2026-03-11,02:56:47.000,70,11149697,6365,0,1773197806,13168.96090074999,31706.685671280007,53289.1130664 2026-03-11,02:56:48.000,70,11149714,6725,0,1773197807,13168.90027395999,29862.590968499993,53289.06415656 2026-03-11,02:56:49.000,70,11149697,7085,0,1773197808,13168.90027395999,28479.551662500002,53289.08511792 2026-03-11,02:56:50.000,70,11149663,7125,0,1773197809,13168.873328719994,29401.613112150008,53289.07114368 2026-03-11,02:56:52.000,70,11149692,5884,0,1773197811,13168.826174549999,27096.46301259,53289.1130664 2026-03-11,02:56:53.000,70,11149627,7285,0,1773197812,13168.819438239989,28940.508371460004,53289.1130664 2026-03-11,02:56:54.000,70,11149646,5925,0,1773197813,13168.785756689998,25252.354211550002,53289.16197624 2026-03-11,02:56:55.000,70,11149654,6725,0,1773197814,13168.792492999994,27096.406619550005,53289.1130664 2026-03-11,02:56:56.000,70,11149664,6885,0,1773197815,13168.779020379989,28479.375434250003,53289.13402776 2026-03-11,02:56:57.000,70,11149689,7045,0,1773197816,13168.758811449989,29401.507375200003,53289.168963359996 2026-03-11,02:56:58.000,70,11149646,5765,0,1773197817,13168.765547759998,30323.51243181,53289.12704064001 2026-03-11,02:56:59.000,70,11149670,6765,0,1773197818,13168.758811449989,31245.651421889997,53289.08511792 2026-03-11,02:57:00.000,70,11149653,7325,0,1773197819,13168.772284069993,27557.43381981,53289.12704064001 2026-03-11,02:57:01.000,70,11149636,6805,0,1773197820,13168.792492999994,30784.63127076,53289.2528088 2026-03-11,02:57:03.000,70,11149696,6845,0,1773197822,13168.832910859994,33550.801521450005,53289.16197624 2026-03-11,02:57:04.000,70,11149685,6965,0,1773197823,13168.805965619998,28479.474122069994,53289.2528088 2026-03-11,02:57:05.000,70,11149667,7285,0,1773197824,13168.826174549999,29401.507375200003,53289.24582168001 2026-03-11,02:57:06.000,70,11149690,6485,0,1773197825,13168.832910859994,30323.554726589995,53289.21787320001 2026-03-11,02:57:07.000,70,11149642,6685,0,1773197826,13168.785756689998,28940.53656798,53289.23883456 2026-03-11,02:57:08.000,70,11149631,7285,0,1773197827,13168.826174549999,28018.496265719994,53289.224860320006 2026-03-11,02:57:09.000,70,11149716,6725,0,1773197828,13168.853119789994,26174.422710330007,53289.23184744 2026-03-11,02:57:10.000,70,11149711,6245,0,1773197829,13168.907010269999,27557.504311109995,53289.23883456 2026-03-11,02:57:11.000,70,11149763,7205,0,1773197830,13168.927219199999,25252.347162420003,53289.24582168001 2026-03-11,02:57:12.000,70,11149725,7125,0,1773197831,13168.96090074999,27096.45596346,53289.26678304001 2026-03-11,02:57:14.000,70,11149671,7245,0,1773197833,13168.96763706,34933.78443441,53289.32966712 2026-03-11,02:57:15.000,70,11149727,6925,0,1773197834,13169.014791229994,30323.597021370006,53289.32966712 2026-03-11,02:57:16.000,70,11149633,7085,0,1773197835,13169.06194539999,29401.422785639996,53289.35062848 2026-03-11,02:57:17.000,70,11149693,7125,0,1773197836,13169.08889064,33089.6826825,53289.40652544 2026-03-11,02:57:18.000,70,11149763,7165,0,1773197837,13169.06868171,33550.738079279996,53289.42049968 2026-03-11,02:57:19.000,70,11149712,6685,0,1773197838,13169.08889064,33550.745128409995,53289.40652544 2026-03-11,02:57:20.000,70,11149724,6725,0,1773197839,13169.10236325999,26174.309924250003,53289.41351256001 2026-03-11,02:57:21.000,70,11149658,6685,0,1773197840,13169.08889064,27096.47006172,53289.48338376001 2026-03-11,02:57:22.000,70,11149650,6725,0,1773197841,13169.035000159995,28479.452974679996,53289.44844816 2026-03-11,02:57:23.000,70,11149713,7285,0,1773197842,13169.02152753999,30323.611119630004,53289.44844816 2026-03-11,02:57:25.000,70,11149693,7125,0,1773197844,13168.98784599,31706.671573019994,53289.497358 2026-03-11,02:57:26.000,70,11149633,7165,0,1773197845,13168.927219199999,31706.699769540006,53289.46940952 2026-03-11,02:57:27.000,70,11149712,6885,0,1773197846,13168.92048288999,27557.546605890006,53289.52530648 2026-03-11,02:57:28.000,70,11149729,7125,0,1773197847,13168.907010269999,31706.77026084,53289.539280720004 2026-03-11,02:57:29.000,70,11149722,6605,0,1773197848,13168.839647169989,26174.51434902,53289.52530648 2026-03-11,02:57:30.000,70,11149686,6885,0,1773197849,13168.805965619998,28479.551662500002,53289.58120344001 2026-03-11,02:57:31.000,70,11149644,6805,0,1773197850,13168.765547759998,34011.91331127001,53289.609151920005 2026-03-11,02:57:32.000,70,11149595,6405,0,1773197851,13168.779020379989,28940.614108409995,53289.66504888 2026-03-11,02:57:33.000,70,11149716,6725,0,1773197852,13168.765547759998,26635.619089710002,53289.59517768 2026-03-11,02:57:34.000,70,11149753,6725,0,1773197853,13168.765547759998,24330.476039279994,53289.71395872 2026-03-11,02:57:36.000,70,11149672,5805,0,1773197855,13168.698184659988,28479.784283789995,53289.67902312001 2026-03-11,02:57:37.000,70,11149698,6725,0,1773197856,13168.684712039998,27557.793325439998,53289.727932960006 2026-03-11,02:57:38.000,70,11149708,6645,0,1773197857,13168.725129899998,26635.675482749997,53289.76286856 2026-03-11,02:57:39.000,70,11149730,6765,0,1773197858,13168.684712039998,28018.827574830008,53289.71395872 2026-03-11,02:57:40.000,70,11149704,6685,0,1773197859,13168.718393589988,31706.93239083,53289.75588144 2026-03-11,02:57:41.000,70,11149610,6685,0,1773197860,13168.738602519988,28940.846729700002,53289.75588144 2026-03-11,02:57:42.000,70,11149698,6084,0,1773197861,13168.711657279993,28940.88902448,53289.81876552001 2026-03-11,02:57:43.000,70,11149740,6645,0,1773197862,13168.725129899998,29401.944421260006,53289.79780416001 2026-03-11,02:57:44.000,70,11149689,6965,0,1773197863,13168.718393589988,28018.834623960007,53289.86767536001 2026-03-11,02:57:45.000,70,11149650,6725,0,1773197864,13168.704920969998,28479.91116813,53289.83273976 2026-03-11,02:57:47.000,70,11149701,7205,0,1773197866,13168.745338829998,31245.989780129996,53289.85370112 2026-03-11,02:57:48.000,70,11149705,6324,0,1773197867,13168.738602519988,28018.869869610004,53289.93754656001 2026-03-11,02:57:49.000,70,11149673,7205,0,1773197868,13168.792492999994,28479.812480310007,53289.874662480004 2026-03-11,02:57:50.000,70,11149783,7445,0,1773197869,13168.779020379989,27557.807423699996,53290.03536624001 2026-03-11,02:57:51.000,70,11149649,7445,0,1773197870,13168.819438239989,31245.898141440004,53289.993443520005 2026-03-11,02:57:52.000,70,11149682,6685,0,1773197871,13168.853119789994,28479.763136399997,53290.02837912 2026-03-11,02:57:53.000,70,11149678,5925,0,1773197872,13168.859856099989,26635.682531879997,53290.0912632 2026-03-11,02:57:54.000,70,11149716,6685,0,1773197873,13168.853119789994,32167.882050660002,53290.042353360004 2026-03-11,02:57:55.000,70,11149704,6885,0,1773197874,13168.90027395999,28479.58690815,53290.161134400005 2026-03-11,02:57:56.000,70,11149632,5805,0,1773197875,13168.90027395999,28018.644297449995,53290.15414728001 2026-03-11,02:57:58.000,70,11149695,7445,0,1773197877,13168.96090074999,32167.684675020006,53290.19607 2026-03-11,02:57:59.000,70,11149642,6525,0,1773197878,13169.00805492,30323.526530069998,53290.22401848001 2026-03-11,02:58:00.000,70,11149647,7205,0,1773197879,13169.014791229994,26635.351222769998,53290.21703136 2026-03-11,02:58:01.000,70,11149634,6445,0,1773197880,13169.035000159995,32167.550741550003,53290.30087680001 2026-03-11,02:58:02.000,70,11149667,7125,0,1773197881,13169.06868171,28018.28479182,53290.3358124 2026-03-11,02:58:03.000,70,11149685,7125,0,1773197882,13169.10236325999,24791.143733909994,53290.28690256 2026-03-11,02:58:04.000,70,11149626,6565,0,1773197883,13169.08889064,33089.36547165,53290.32183816001 2026-03-11,02:58:05.000,70,11149717,7205,0,1773197884,13169.10909957,28479.030026880006,53290.37074800001 2026-03-11,02:58:06.000,70,11149647,7205,0,1773197885,13169.136044809995,27557.032019399994,53290.35677376 2026-03-11,02:58:07.000,70,11149685,7165,0,1773197886,13169.14278111999,25712.909120099997,53290.41965784001 2026-03-11,02:58:09.000,70,11149614,6725,0,1773197888,13169.16299004999,29400.957543059994,53290.43363208 2026-03-11,02:58:10.000,70,11149655,7205,0,1773197889,13169.18993529,23868.729827760006,53290.50350328 2026-03-11,02:58:11.000,70,11149633,7005,0,1773197890,13169.156253739995,33088.963671239995,53290.4755548 2026-03-11,02:58:12.000,70,11149644,6645,0,1773197891,13169.12257218999,30322.84981359,53290.53843888001 2026-03-11,02:58:13.000,70,11149704,6645,0,1773197892,13169.1293085,31244.897164979993,53290.615297200005 2026-03-11,02:58:14.000,70,11149712,6565,0,1773197893,13169.12257218999,27095.624166120004,53290.57337448 2026-03-11,02:58:15.000,70,11149671,7205,0,1773197894,13169.08215432999,28939.74001629,53290.664207040005 2026-03-11,02:58:16.000,70,11149664,6525,0,1773197895,13169.055209089995,29861.73097464,53290.68516840001 2026-03-11,02:58:17.000,70,11149656,6685,0,1773197896,13168.994582299994,27556.63021899,53290.58734872001 2026-03-11,02:58:18.000,70,11149644,6565,0,1773197897,13169.014791229994,33549.87808542,53290.70612976001 2026-03-11,02:58:20.000,70,11149658,6765,0,1773197899,13168.96090074999,32627.76024273,53290.65721992001 2026-03-11,02:58:21.000,70,11149695,6965,0,1773197900,13168.907010269999,30783.67258908,53290.713116880004 2026-03-11,02:58:22.000,70,11149697,7005,0,1773197901,13168.907010269999,31244.699789339997,53290.68516840001 2026-03-11,02:58:23.000,70,11149703,7085,0,1773197902,13168.846383479999,29400.633283079995,53290.72709112001 2026-03-11,02:58:24.000,70,11149665,7005,0,1773197903,13168.805965619998,29400.682626990005,53290.831897920005 2026-03-11,02:58:25.000,70,11149667,7125,0,1773197904,13168.805965619998,25251.57880725,53290.81792368 2026-03-11,02:58:26.000,70,11149675,7245,0,1773197905,13168.779020379989,30783.785375160005,53290.831897920005 2026-03-11,02:58:27.000,70,11149684,6605,0,1773197906,13168.772284069993,29861.71687638,53290.83888504 2026-03-11,02:58:28.000,70,11149662,6565,0,1773197907,13168.792492999994,30783.721932989996,53290.8598464 2026-03-11,02:58:29.000,70,11149608,6565,0,1773197908,13168.711657279993,25251.621102029996,53290.92273048001 2026-03-11,02:58:31.000,70,11149660,6525,0,1773197910,13168.677975729988,28478.804454719997,53290.89478200001 2026-03-11,02:58:32.000,70,11149688,6565,0,1773197911,13168.644294179998,31705.95256176,53290.880807760004 2026-03-11,02:58:33.000,70,11149686,6405,0,1773197912,13168.671239419993,29861.87900637,53290.929717600004 2026-03-11,02:58:34.000,70,11149670,6765,0,1773197913,13168.624085249998,30322.913255759995,53291.00657592 2026-03-11,02:58:35.000,70,11149661,7045,0,1773197914,13168.597140010002,29861.935399409995,53290.9646532 2026-03-11,02:58:36.000,70,11149631,7125,0,1773197915,13168.576931080002,34472.17920549,53291.048498640004 2026-03-11,02:58:37.000,70,11149606,6525,0,1773197916,13168.509567979992,26634.893029319996,53291.08343424 2026-03-11,02:58:38.000,70,11149642,6885,0,1773197917,13168.502831669997,29401.05623088,53291.08343424 2026-03-11,02:58:39.000,70,11149653,7165,0,1773197918,13168.462413809997,29862.083431139996,53291.16029256001 2026-03-11,02:58:40.000,70,11149739,7005,0,1773197919,13168.421995949997,29862.090480269995,53291.13933120001 2026-03-11,02:58:42.000,70,11149692,6365,0,1773197921,13168.388314399992,31706.333214779996,53291.13933120001 2026-03-11,02:58:43.000,70,11149726,6565,0,1773197922,13168.361369159997,31706.27682174,53291.16029256001 2026-03-11,02:58:44.000,70,11149638,6885,0,1773197923,13168.361369159997,28018.186104000008,53291.097408480004 2026-03-11,02:58:45.000,70,11149591,7245,0,1773197924,13168.381578089997,34472.51756373,53291.1742668 2026-03-11,02:58:46.000,70,11149729,7125,0,1773197925,13168.361369159997,28018.214300520005,53291.216189520004 2026-03-11,02:58:47.000,70,11149650,6645,0,1773197926,13168.347896539992,28018.27069356,53291.22317664 2026-03-11,02:58:48.000,70,11149640,6445,0,1773197927,13168.327687609992,33089.51350338,53291.216189520004 2026-03-11,02:58:49.000,70,11149698,6885,0,1773197928,13168.334423920001,25713.176987040002,53291.30003496 2026-03-11,02:58:50.000,70,11149634,6365,0,1773197929,13168.341160229997,26174.119597740006,53291.25112512 2026-03-11,02:58:51.000,70,11149618,6805,0,1773197930,13168.327687609992,28940.21935713,53291.32099632 2026-03-11,02:58:53.000,70,11149592,6805,0,1773197932,13168.253588200001,28940.310995820008,53291.30003496 2026-03-11,02:58:54.000,70,11149637,7125,0,1773197933,13168.287269749992,28940.332143210006,53291.39785464001 2026-03-11,02:58:55.000,70,11149552,6685,0,1773197934,13168.273797130001,32167.480250249995,53291.39785464001 2026-03-11,02:58:56.000,70,11149588,6885,0,1773197935,13168.240115579996,28018.305939209997,53291.453751600005 2026-03-11,02:58:57.000,70,11149578,6565,0,1773197936,13168.226642959991,31706.523541290007,53291.44676448001 2026-03-11,02:58:58.000,70,11149533,6725,0,1773197937,13168.233379270001,33550.625293200006,53291.453751600005 2026-03-11,02:58:59.000,70,11149575,7125,0,1773197938,13168.17275248,29401.507375200003,53291.50964856 2026-03-11,02:59:00.000,70,11149607,7285,0,1773197939,13168.186225099991,29401.465080420006,53291.52362280001 2026-03-11,02:59:01.000,70,11149540,6485,0,1773197940,13168.19296141,30784.567828590007,53291.551571280004 2026-03-11,02:59:02.000,70,11149584,6645,0,1773197941,13168.199697719996,30784.574877720006,53291.44676448001 2026-03-11,02:59:04.000,70,11149524,6765,0,1773197943,13168.206434029991,27557.46201633,53291.60746824 2026-03-11,02:59:05.000,70,11149540,6565,0,1773197944,13168.213170340001,28479.495269460007,53291.60746824 2026-03-11,02:59:06.000,70,11149611,7125,0,1773197945,13168.199697719996,31245.707814930007,53291.719262160004 2026-03-11,02:59:07.000,70,11149602,6525,0,1773197946,13168.19296141,28940.578862759998,53291.67733944 2026-03-11,02:59:08.000,70,11149613,7525,0,1773197947,13168.186225099991,30323.709807449995,53291.69131368001 2026-03-11,02:59:09.000,70,11149595,7005,0,1773197948,13168.19296141,26635.569745800007,53291.72624928 2026-03-11,02:59:10.000,70,11149634,6645,0,1773197949,13168.186225099991,33550.921356659994,53291.78214624001 2026-03-11,02:59:11.000,70,11149590,6525,0,1773197950,13168.179488789996,33550.907258399995,53291.74721064 2026-03-11,02:59:12.000,70,11149627,6925,0,1773197951,13168.179488789996,27096.667437359996,53291.8031076 2026-03-11,02:59:13.000,70,11149618,6845,0,1773197952,13168.179488789996,28018.806427439995,53291.83105608001 2026-03-11,02:59:15.000,70,11149620,6605,0,1773197954,13168.166016169991,30323.850790049997,53291.89394016 2026-03-11,02:59:16.000,70,11149577,7525,0,1773197955,13168.206434029991,34012.096588650005,53291.92887576001 2026-03-11,02:59:17.000,70,11149599,7085,0,1773197956,13168.206434029991,32629.022037000002,53291.94285 2026-03-11,02:59:18.000,70,11149590,6725,0,1773197957,13168.166016169991,27557.75807979,53291.94983712001 2026-03-11,02:59:19.000,70,11149598,6605,0,1773197958,13168.179488789996,30323.893084829993,53291.97778560001 2026-03-11,02:59:20.000,70,11149596,6845,0,1773197959,13168.166016169991,26174.732872049994,53291.96381136 2026-03-11,02:59:21.000,70,11149528,6605,0,1773197960,13168.199697719996,33090.05628639,53291.99175984 2026-03-11,02:59:22.000,70,11149602,6725,0,1773197961,13168.179488789996,26635.738924920006,53292.02669544001 2026-03-11,02:59:23.000,70,11149618,6525,0,1773197962,13168.166016169991,27557.842669350008,53292.02669544001 2026-03-11,02:59:24.000,70,11149635,7205,0,1773197963,13168.145807239991,31707.08042256,53292.005734080005 2026-03-11,02:59:26.000,70,11149601,6845,0,1773197965,13168.118861999996,28941.01590882,53292.09656664001 2026-03-11,02:59:27.000,70,11149520,6605,0,1773197966,13168.13233462,28941.008859690002,53292.08957952 2026-03-11,02:59:28.000,70,11149589,7405,0,1773197967,13168.13233462,31707.143864729995,53292.15945072 2026-03-11,02:59:29.000,70,11149624,6645,0,1773197968,13168.098653069996,25252.770110219994,53292.13150224 2026-03-11,02:59:30.000,70,11149627,7205,0,1773197969,13168.098653069996,22025.629052310003,53292.19438632001 2026-03-11,02:59:31.000,70,11149610,6565,0,1773197970,13168.10538937999,31707.22845429,53292.1873992 2026-03-11,02:59:32.000,70,11149577,7205,0,1773197971,13168.10538937999,30324.238492200006,53292.20836056 2026-03-11,02:59:33.000,70,11149626,6565,0,1773197972,13168.10538937999,32168.24155629,53292.26425752001 2026-03-11,02:59:34.000,70,11149618,6965,0,1773197973,13168.09191676,26174.98664073,53292.27823176 2026-03-11,02:59:35.000,70,11149590,6725,0,1773197974,13168.139070929996,29402.099502120007,53292.243296160006 2026-03-11,02:59:37.000,70,11149563,7045,0,1773197976,13168.166016169991,33090.260711159994,53292.31316736001 2026-03-11,02:59:38.000,70,11149619,7045,0,1773197977,13168.19296141,23869.780148129998,53292.28521888001 2026-03-11,02:59:39.000,70,11149552,6445,0,1773197978,13168.219906649996,27557.955455429998,53292.3271416 2026-03-11,02:59:40.000,70,11149627,7365,0,1773197979,13168.226642959991,26174.930247690005,53292.34810296 2026-03-11,02:59:41.000,70,11149507,6965,0,1773197980,13168.240115579996,30324.097509600004,53292.410987040006 2026-03-11,02:59:42.000,70,11149657,7045,0,1773197981,13168.287269749992,33551.16807621,53292.410987040006 2026-03-11,02:59:43.000,70,11149638,6645,0,1773197982,13168.294006060001,32168.100573689997,53292.48085824001 2026-03-11,02:59:44.000,70,11149622,6365,0,1773197983,13168.280533439996,30785.033071169993,53292.38303856001 2026-03-11,02:59:45.000,70,11149534,6845,0,1773197984,13168.300742369996,33551.132830560004,53292.52278096 2026-03-11,02:59:46.000,70,11149568,6805,0,1773197985,13168.334423920001,29401.84573344,53292.45290976001 2026-03-11,02:59:48.000,70,11149583,7525,0,1773197987,13168.368105469992,26174.64828249,53292.52976808001 2026-03-11,02:59:49.000,70,11149607,7245,0,1773197988,13168.395050710002,28018.714788750003,53292.56470368 2026-03-11,02:59:50.000,70,11149620,6525,0,1773197989,13168.368105469992,31245.79945362,53292.59265216 2026-03-11,02:59:51.000,70,11149581,7045,0,1773197990,13168.395050710002,29862.724901969996,53292.59265216 2026-03-11,02:59:52.000,70,11149590,6765,0,1773197991,13168.408523329992,29401.669505190002,53292.64854912001 2026-03-11,02:59:53.000,70,11149665,7484,0,1773197992,13168.442204879997,26635.583844060006,53292.66252336 2026-03-11,02:59:54.000,70,11149645,7125,0,1773197993,13168.442204879997,31245.848797529994,53292.73938168001 2026-03-11,02:59:55.000,70,11149616,6605,0,1773197994,13168.462413809997,28479.692645100004,53292.68348472 2026-03-11,02:59:56.000,70,11149663,7005,0,1773197995,13168.455677500002,23408.492130059996,53292.76034304 2026-03-11,02:59:57.000,70,11149652,6365,0,1773197996,13168.462413809997,26635.64728623,53292.795278640006 2026-03-11,02:59:59.000,70,11149695,7085,0,1773197998,13168.455677500002,33090.077433779996,53292.78829152001 2026-03-11,03:00:00.000,70,11149653,7285,0,1773197999,13168.448941189992,26635.710728399994,53292.85816272 2026-03-11,03:00:01.000,70,11149627,6965,0,1773198000,13168.395050710002,29401.888028219997,53292.87213696 2026-03-11,03:00:02.000,70,11149683,6925,0,1773198001,13168.401787019997,28479.777234659996,53292.914059680006 2026-03-11,03:00:03.000,70,11149691,7005,0,1773198002,13168.368105469992,23408.62606353,53292.942008160004 2026-03-11,03:00:04.000,70,11149668,6685,0,1773198003,13168.361369159997,30785.040120300007,53292.98393088001 2026-03-11,03:00:05.000,70,11149706,6805,0,1773198004,13168.341160229997,30785.089464210003,53292.95598240001 2026-03-11,03:00:06.000,70,11149646,6485,0,1773198005,13168.341160229997,25713.83960526,53292.95598240001 2026-03-11,03:00:07.000,70,11149721,7205,0,1773198006,13168.320951299997,33551.24561663999,53293.011879360005 2026-03-11,03:00:08.000,70,11149651,7045,0,1773198007,13168.327687609992,31246.10256621,53293.03982784 2026-03-11,03:00:10.000,70,11149623,7205,0,1773198009,13168.260324509996,24791.8697943,53293.179570240005 2026-03-11,03:00:11.000,70,11149634,6605,0,1773198010,13168.260324509996,30785.209299420007,53293.12367328001 2026-03-11,03:00:12.000,70,11149628,6845,0,1773198011,13168.233379270001,31707.305994719994,53293.15162176001 2026-03-11,03:00:13.000,70,11149650,6685,0,1773198012,13168.206434029991,25713.903047429994,53293.21450584 2026-03-11,03:00:14.000,70,11149670,6645,0,1773198013,13168.186225099991,26635.936300560003,53293.179570240005 2026-03-11,03:00:15.000,70,11149723,7205,0,1773198014,13168.19296141,32168.326145850006,53293.22149296001 2026-03-11,03:00:16.000,70,11149741,7125,0,1773198015,13168.17275248,27558.10348716,53293.28437704 2026-03-11,03:00:17.000,70,11149644,6565,0,1773198016,13168.213170340001,29402.141796900003,53293.31232552 2026-03-11,03:00:18.000,70,11149700,6725,0,1773198017,13168.118861999996,26635.936300560003,53293.28437704 2026-03-11,03:00:19.000,70,11149748,6605,0,1773198018,13168.12559830999,30324.160951769998,53293.249441440006 2026-03-11,03:00:21.000,70,11149628,6525,0,1773198020,13168.10538937999,30324.189148289996,53293.3053384 2026-03-11,03:00:22.000,70,11149681,7205,0,1773198021,13168.06497151999,26174.958444210002,53293.36123536 2026-03-11,03:00:23.000,70,11149684,6845,0,1773198022,13168.078444139996,29863.105554990005,53293.3752096 2026-03-11,03:00:24.000,70,11149652,6685,0,1773198023,13168.04476258999,29401.979666910003,53293.3752096 2026-03-11,03:00:25.000,70,11149706,6605,0,1773198024,13168.04476258999,28940.973614040005,53293.396170960004 2026-03-11,03:00:26.000,70,11149622,6845,0,1773198025,13168.00434472999,29862.950474130004,53293.41014520001 2026-03-11,03:00:27.000,70,11149733,7245,0,1773198026,13167.997608419995,30323.878986569995,53293.38918384001 2026-03-11,03:00:28.000,70,11149610,6605,0,1773198027,13167.95045425,31706.904194310002,53293.445080800004 2026-03-11,03:00:29.000,70,11149701,7045,0,1773198028,13167.93024532,27096.660388229997,53293.445080800004 2026-03-11,03:00:30.000,70,11149628,6885,0,1773198029,13167.916772699995,30784.79340075,53293.42411944 2026-03-11,03:00:32.000,70,11149660,6605,0,1773198031,13167.80899174,27557.553655020005,53293.47302928 2026-03-11,03:00:33.000,70,11149642,6685,0,1773198032,13167.76183756999,29401.669505190002,53293.55687472001 2026-03-11,03:00:34.000,70,11149665,7005,0,1773198033,13167.734892329994,27557.525458500008,53293.55687472001 2026-03-11,03:00:35.000,70,11149669,7045,0,1773198034,13167.728156019999,30784.708811189994,53293.62674592001 2026-03-11,03:00:36.000,70,11149703,7165,0,1773198035,13167.660792919989,28940.607059279995,53293.6197588 2026-03-11,03:00:37.000,70,11149686,6725,0,1773198036,13167.633847679994,26635.49220537,53293.6197588 2026-03-11,03:00:38.000,70,11149680,6645,0,1773198037,13167.553011959993,28479.58690815,53293.62674592001 2026-03-11,03:00:39.000,70,11149686,6845,0,1773198038,13167.559748269989,28940.578862759998,53293.514952000005 2026-03-11,03:00:40.000,70,11149627,7365,0,1773198039,13167.485648859998,26174.422710330007,53293.6197588 2026-03-11,03:00:41.000,70,11149646,6525,0,1773198040,13167.445230999998,30323.702758319996,53293.70360424001 2026-03-11,03:00:43.000,70,11149677,7205,0,1773198042,13167.357658970002,29401.655406930004,53293.64072016 2026-03-11,03:00:44.000,70,11149668,6445,0,1773198043,13167.290295869992,26174.577791190008,53293.69661712 2026-03-11,03:00:45.000,70,11149629,7085,0,1773198044,13167.243141699997,31245.827650139996,53293.65469440001 2026-03-11,03:00:46.000,70,11149638,6565,0,1773198045,13167.195987530002,27557.631195449998,53293.66866864 2026-03-11,03:00:47.000,70,11149725,7165,0,1773198046,13167.175778600002,27096.646289969998,53293.68963 2026-03-11,03:00:48.000,70,11149701,7205,0,1773198047,13167.101679189997,34934.08049787,53293.71059136 2026-03-11,03:00:49.000,70,11149650,6525,0,1773198048,13167.108415499992,28940.832631440004,53293.74552696001 2026-03-11,03:00:50.000,70,11149730,6605,0,1773198049,13167.061261329996,27096.723830400006,53293.682642880005 2026-03-11,03:00:51.000,70,11149656,6565,0,1773198050,13166.980425609996,28479.763136399997,53293.682642880005 2026-03-11,03:00:52.000,70,11149645,6925,0,1773198051,13166.980425609996,29401.909175609995,53293.72456560001 2026-03-11,03:00:54.000,70,11149696,6685,0,1773198053,13166.926535129991,27557.948406299998,53293.71757848 2026-03-11,03:00:55.000,70,11149616,6725,0,1773198054,13166.85243572,30324.118656990002,53293.731552720004 2026-03-11,03:00:56.000,70,11149627,7085,0,1773198055,13166.79180893,28019.06724525,53293.7595012 2026-03-11,03:00:57.000,70,11149661,7205,0,1773198056,13166.737918449995,30785.336183759995,53293.71757848 2026-03-11,03:00:58.000,70,11149699,7205,0,1773198057,13166.717709519995,28941.21328446,53293.68963 2026-03-11,03:00:59.000,70,11149619,7245,0,1773198058,13166.65034642,28019.257571759998,53293.65469440001 2026-03-11,03:01:00.000,70,11149673,7165,0,1773198059,13166.616664869995,31246.539612270004,53293.73853984 2026-03-11,03:01:01.000,70,11149657,7085,0,1773198060,13166.56277438999,30785.512412009994,53293.70360424001 2026-03-11,03:01:02.000,70,11149695,7085,0,1773198061,13166.52235652999,31246.56780879,53293.79443680001 2026-03-11,03:01:03.000,70,11149668,6725,0,1773198062,13166.488674979999,30324.520457399994,53293.80841104 2026-03-11,03:01:05.000,70,11149680,6685,0,1773198064,13166.414575569994,33551.760203130005,53293.70360424001 2026-03-11,03:01:06.000,70,11149615,7205,0,1773198065,13166.387630329999,25253.235352799995,53293.731552720004 2026-03-11,03:01:07.000,70,11149693,7165,0,1773198066,13166.347212469998,28019.440849139995,53293.801423920006 2026-03-11,03:01:08.000,70,11149674,6765,0,1773198067,13166.333739849993,27558.434796269998,53293.780462560004 2026-03-11,03:01:09.000,70,11149694,6685,0,1773198068,13166.347212469998,27097.400546880002,53293.780462560004 2026-03-11,03:01:10.000,70,11149687,7085,0,1773198069,13166.360685089989,30324.654390869997,53293.81539816 2026-03-11,03:01:11.000,70,11149653,7045,0,1773198070,13166.333739849993,27558.462992789995,53293.752514080006 2026-03-11,03:01:12.000,70,11149683,7205,0,1773198071,13166.353948779994,26636.479083569997,53293.74552696001 2026-03-11,03:01:13.000,70,11149643,7165,0,1773198072,13166.300058299988,33551.9646279,53293.66866864 2026-03-11,03:01:14.000,70,11149693,7045,0,1773198073,13166.300058299988,31707.806482950007,53293.76648832 2026-03-11,03:01:16.000,70,11149638,6725,0,1773198075,13166.246167819998,30324.865864770007,53293.77347544001 2026-03-11,03:01:17.000,70,11149688,6685,0,1773198076,13166.252904129993,25714.579763910006,53293.78744968 2026-03-11,03:01:18.000,70,11149644,5645,0,1773198077,13166.239431509988,32168.981714940004,53293.780462560004 2026-03-11,03:01:19.000,70,11149668,5805,0,1773198078,13166.172068409993,31247.018953110004,53293.78744968 2026-03-11,03:01:20.000,70,11149621,7085,0,1773198079,13166.158595790002,30786.0974898,53293.87828224 2026-03-11,03:01:21.000,70,11149664,6365,0,1773198080,13166.145123169998,28019.955435630007,53293.8293724 2026-03-11,03:01:22.000,70,11149663,7245,0,1773198081,13166.111441619993,33552.3170844,53293.731552720004 2026-03-11,03:01:23.000,70,11149661,6965,0,1773198082,13166.091232689992,32169.305974920004,53293.69661712 2026-03-11,03:01:24.000,70,11149633,7165,0,1773198083,13166.044078519997,28942.15081875,53293.780462560004 2026-03-11,03:01:25.000,70,11149706,6725,0,1773198084,13165.969979109992,33552.514460039994,53293.780462560004 2026-03-11,03:01:27.000,70,11149720,6565,0,1773198086,13165.909352319992,28020.216253439998,53293.731552720004 2026-03-11,03:01:28.000,70,11149690,6685,0,1773198087,13165.841989219996,30325.486188209994,53293.752514080006 2026-03-11,03:01:29.000,70,11149716,6485,0,1773198088,13165.862198149996,28481.433780210005,53293.8293724 2026-03-11,03:01:30.000,70,11149701,7165,0,1773198089,13165.848725529991,27559.344134040002,53293.801423920006 2026-03-11,03:01:31.000,70,11149594,6565,0,1773198090,13165.835252910001,31708.69467333,53293.81539816 2026-03-11,03:01:32.000,70,11149668,6645,0,1773198091,13165.855461840001,33091.889060190006,53293.801423920006 2026-03-11,03:01:33.000,70,11149639,7045,0,1773198092,13165.815043980001,25254.363213599994,53293.780462560004 2026-03-11,03:01:34.000,70,11149652,6605,0,1773198093,13165.781362429996,28481.617057590003,53293.82238528001 2026-03-11,03:01:35.000,70,11149642,6645,0,1773198094,13165.821780289996,26637.536453070003,53293.801423920006 2026-03-11,03:01:36.000,70,11149723,7045,0,1773198095,13165.835252910001,28942.658356109998,53293.84334664001 2026-03-11,03:01:38.000,70,11149627,7045,0,1773198097,13165.868934459992,33553.17002913001,53293.948153440004 2026-03-11,03:01:39.000,70,11149676,6885,0,1773198098,13165.868934459992,27559.654295760003,53293.87828224 2026-03-11,03:01:40.000,70,11149687,7325,0,1773198099,13165.882407079996,26176.657284540008,53293.90623072 2026-03-11,03:01:41.000,70,11149700,6525,0,1773198100,13165.902616009997,32170.039084439995,53293.90623072 2026-03-11,03:01:42.000,70,11149608,6765,0,1773198101,13165.868934459992,27098.6975868,53294.0040504 2026-03-11,03:01:43.000,70,11149640,6725,0,1773198102,13165.848725529991,28020.808380360002,53293.99007616001 2026-03-11,03:01:44.000,70,11149645,7245,0,1773198103,13165.862198149996,33092.227418430004,53293.95514056 2026-03-11,03:01:45.000,70,11149651,7125,0,1773198104,13165.902616009997,27098.88086418,53294.0040504 2026-03-11,03:01:46.000,70,11149694,6725,0,1773198105,13165.882407079996,28481.934268440004,53293.99007616001 2026-03-11,03:01:47.000,70,11149704,6605,0,1773198106,13165.801571359996,30326.134708169993,53293.9341792 2026-03-11,03:01:49.000,70,11149655,7205,0,1773198108,13165.788098739991,28943.081303910003,53294.01103752001 2026-03-11,03:01:50.000,70,11149659,7085,0,1773198109,13165.77462612,26637.994646520005,53294.05296024 2026-03-11,03:01:51.000,70,11149705,7085,0,1773198110,13165.835252910001,27560.063145299995,53294.087895840006 2026-03-11,03:01:52.000,70,11149654,6685,0,1773198111,13165.801571359996,28482.209184510008,53294.12283144 2026-03-11,03:01:53.000,70,11149628,6805,0,1773198112,13165.781362429996,31248.435828240006,53294.087895840006 2026-03-11,03:01:54.000,70,11149644,6645,0,1773198113,13165.727471949991,31248.534516059997,53294.09488296 2026-03-11,03:01:55.000,70,11149713,6765,0,1773198114,13165.767889809991,31709.582863710006,53294.08090872001 2026-03-11,03:01:56.000,70,11149636,5725,0,1773198115,13165.788098739991,34014.90214239,53294.066934480004 2026-03-11,03:01:57.000,70,11149681,7045,0,1773198116,13165.767889809991,25255.11747051,53294.1437928 2026-03-11,03:01:58.000,70,11149668,6525,0,1773198117,13165.841989219996,28482.378363630007,53294.17174128 2026-03-11,03:02:00.000,70,11149635,7165,0,1773198119,13165.828516599991,26638.297759110006,53294.24859960001 2026-03-11,03:02:01.000,70,11149648,6284,0,1773198120,13165.808307669991,31248.605007360005,53294.20667688001 2026-03-11,03:02:02.000,70,11149642,6765,0,1773198121,13165.794835050001,26638.262513459995,53294.19270264 2026-03-11,03:02:03.000,70,11149639,6965,0,1773198122,13165.794835050001,28482.505247969995,53294.19968976 2026-03-11,03:02:04.000,70,11149717,7005,0,1773198123,13165.77462612,29404.538501100003,53294.234625360004 2026-03-11,03:02:05.000,70,11149677,7125,0,1773198124,13165.73420826,28482.399511020005,53294.283535200004 2026-03-11,03:02:06.000,70,11149647,7205,0,1773198125,13165.707263019991,29865.39652224,53294.3184708 2026-03-11,03:02:07.000,70,11149721,6965,0,1773198126,13165.64663622999,33553.776254309996,53294.27654808001 2026-03-11,03:02:08.000,70,11149727,6925,0,1773198127,13165.63316361,35397.934399260004,53294.402316240004 2026-03-11,03:02:09.000,70,11149677,6685,0,1773198128,13165.59274575,31709.688600659996,53294.388342 2026-03-11,03:02:11.000,70,11149627,7165,0,1773198130,13165.538855269995,29404.453911539997,53294.388342 2026-03-11,03:02:12.000,70,11149647,7045,0,1773198131,13165.4917011,31248.65435127,53294.38135488 2026-03-11,03:02:13.000,70,11149662,6605,0,1773198132,13165.397392759995,33092.76315231,53294.37436776001 2026-03-11,03:02:14.000,70,11149693,7085,0,1773198133,13165.41086538,33092.805447089995,53294.423277600006 2026-03-11,03:02:15.000,70,11149724,6365,0,1773198134,13165.40412906999,30787.627151010005,53294.4582132 2026-03-11,03:02:16.000,70,11149700,6605,0,1773198135,13165.36371120999,33553.867893,53294.521097280005 2026-03-11,03:02:17.000,70,11149667,7165,0,1773198136,13165.36371120999,34475.922293519994,53294.54904576 2026-03-11,03:02:18.000,70,11149675,7005,0,1773198137,13165.36371120999,30787.648298400003,53294.57699424 2026-03-11,03:02:19.000,70,11149648,6485,0,1773198138,13165.397392759995,32170.736948310005,53294.57699424 2026-03-11,03:02:20.000,70,11149669,7285,0,1773198139,13165.40412906999,24794.160761549996,53294.590968480006 2026-03-11,03:02:22.000,70,11149587,6845,0,1773198141,13165.39065645,28482.357216239994,53294.6678268 2026-03-11,03:02:23.000,70,11149685,7165,0,1773198142,13165.37044752,26638.149727380005,53294.67481392 2026-03-11,03:02:24.000,70,11149589,6885,0,1773198143,13165.34350227999,25716.060081210002,53294.758659360006 2026-03-11,03:02:25.000,70,11149700,6445,0,1773198144,13165.377183829994,29404.341125460007,53294.70974952001 2026-03-11,03:02:26.000,70,11149690,6605,0,1773198145,13165.397392759995,29865.347178330005,53294.7027624 2026-03-11,03:02:27.000,70,11149644,6445,0,1773198146,13165.377183829994,30326.332083810004,53294.7726336 2026-03-11,03:02:28.000,70,11149666,6885,0,1773198147,13165.377183829994,30787.253547119995,53294.7726336 2026-03-11,03:02:29.000,70,11149622,6525,0,1773198148,13165.36371120999,28482.061152780007,53294.912376 2026-03-11,03:02:30.000,70,11149621,7045,0,1773198149,13165.34350227999,31248.33009129,53294.8425048 2026-03-11,03:02:31.000,70,11149705,6925,0,1773198150,13165.289611799999,26637.931204349996,53294.94032448 2026-03-11,03:02:33.000,70,11149672,6685,0,1773198152,13165.242457629989,34936.561791629996,53294.912376 2026-03-11,03:02:34.000,70,11149680,6645,0,1773198153,13165.249193939999,26637.88186044,53294.9822472 2026-03-11,03:02:35.000,70,11149655,6845,0,1773198154,13165.215512389994,30787.18305582,53294.96128584 2026-03-11,03:02:36.000,70,11149656,6605,0,1773198155,13165.188567149999,27559.985604870002,53294.9822472 2026-03-11,03:02:37.000,70,11149661,7165,0,1773198156,13165.195303459994,30326.261592509996,53295.05910552 2026-03-11,03:02:38.000,70,11149661,7005,0,1773198157,13165.208776079999,27560.056096169996,53295.03814416 2026-03-11,03:02:39.000,70,11149691,7085,0,1773198158,13165.188567149999,29865.213244860002,53295.06609264001 2026-03-11,03:02:40.000,70,11149633,7165,0,1773198159,13165.168358219998,31709.455979370003,53295.16391232001 2026-03-11,03:02:41.000,70,11149633,7165,0,1773198160,13165.161621909989,28943.222286510005,53295.073079760004 2026-03-11,03:02:42.000,70,11149677,7205,0,1773198161,13165.148149289998,27099.078239819995,53295.18487368001 2026-03-11,03:02:44.000,70,11149651,7045,0,1773198163,13165.175094529994,28482.314921459998,53295.289680480004 2026-03-11,03:02:45.000,70,11149608,6445,0,1773198164,13165.168358219998,32170.708751790007,53295.24775776 2026-03-11,03:02:46.000,70,11149703,6925,0,1773198165,13165.087522499998,25716.201063810004,53295.2267964 2026-03-11,03:02:47.000,70,11149639,7005,0,1773198166,13165.114467739993,25255.25140398,53295.23378352001 2026-03-11,03:02:48.000,70,11149664,6445,0,1773198167,13165.067313569998,28021.47099858,53295.28269336001 2026-03-11,03:02:49.000,70,11149564,6925,0,1773198168,13165.047104639998,24794.231252850004,53295.289680480004 2026-03-11,03:02:50.000,70,11149627,7205,0,1773198169,13164.999950469988,30787.796330130004,53295.429422880006 2026-03-11,03:02:51.000,70,11149622,6725,0,1773198170,13164.919114750002,28482.639181439998,53295.31762896 2026-03-11,03:02:52.000,70,11149708,6605,0,1773198171,13164.939323680002,26177.510229270003,53295.45038424001 2026-03-11,03:02:53.000,70,11149683,7085,0,1773198172,13164.912378439993,27099.613973700005,53295.47134560001 2026-03-11,03:02:55.000,70,11149688,6725,0,1773198174,13164.858487960002,28021.844602469995,53295.52025544001 2026-03-11,03:02:56.000,70,11149604,6605,0,1773198175,13164.871960579992,30788.092393590006,53295.51326832 2026-03-11,03:02:57.000,70,11149656,6485,0,1773198176,13164.811333789992,32171.27973132,53295.55519104 2026-03-11,03:02:58.000,70,11149632,6525,0,1773198177,13164.831542719992,31249.30287123,53295.625062240004 2026-03-11,03:02:59.000,70,11149674,6725,0,1773198178,13164.858487960002,25255.780088729996,53295.59012664001 2026-03-11,03:03:00.000,70,11149674,6765,0,1773198179,13164.858487960002,30788.33206401,53295.68794632001 2026-03-11,03:03:01.000,70,11149692,6645,0,1773198180,13164.865224269997,32171.505303480008,53295.66698496001 2026-03-11,03:03:02.000,70,11149721,7045,0,1773198181,13164.851751649992,28022.133616799998,53295.73685616001 2026-03-11,03:03:03.000,70,11149606,6685,0,1773198182,13164.865224269997,31710.499250609995,53295.764804640006 2026-03-11,03:03:04.000,70,11149649,7125,0,1773198183,13164.925851059998,29866.446842610007,53295.80672736001 2026-03-11,03:03:06.000,70,11149603,6885,0,1773198185,13164.932587369993,28022.316894179996,53295.84865008 2026-03-11,03:03:07.000,70,11149634,6685,0,1773198186,13164.925851059998,30788.614029210003,53295.911534160005 2026-03-11,03:03:08.000,70,11149613,7045,0,1773198187,13164.993214159993,33554.98870467,53296.00236672001 2026-03-11,03:03:09.000,70,11149681,6925,0,1773198188,13164.999950469988,32171.857759980005,53296.03730232 2026-03-11,03:03:10.000,70,11149718,6805,0,1773198189,13164.925851059998,35860.23749205,53296.04428944 2026-03-11,03:03:11.000,70,11149647,6925,0,1773198190,13164.952796299993,27561.543462600006,53296.0652508 2026-03-11,03:03:12.000,70,11149629,6925,0,1773198191,13164.973005229993,26178.49005834,53296.05127656001 2026-03-11,03:03:13.000,70,11149652,6685,0,1773198192,13164.979741540003,31710.992689709994,53296.128134880004 2026-03-11,03:03:14.000,70,11149644,6925,0,1773198193,13164.952796299993,32633.152827180005,53296.149096240006 2026-03-11,03:03:15.000,70,11149689,7205,0,1773198194,13164.892169509993,30327.960432840002,53296.21896744001 2026-03-11,03:03:17.000,70,11149654,6725,0,1773198196,13164.939323680002,25717.639086330004,53296.28883864001 2026-03-11,03:03:18.000,70,11149661,7205,0,1773198197,13164.979741540003,29867.081264310007,53296.35870984001 2026-03-11,03:03:19.000,70,11149663,7005,0,1773198198,13165.040368329988,27100.840522319995,53296.38665832001 2026-03-11,03:03:20.000,70,11149638,6845,0,1773198199,13165.080786189988,23873.558481810003,53296.37268408 2026-03-11,03:03:21.000,70,11149633,7285,0,1773198200,13165.148149289998,30328.277643690002,53296.35172272 2026-03-11,03:03:22.000,70,11149688,6645,0,1773198201,13165.222248699989,29406.230292299995,53296.42858104001 2026-03-11,03:03:23.000,70,11149667,7085,0,1773198202,13165.242457629989,34477.79031297,53296.47749088001 2026-03-11,03:03:24.000,70,11149648,6765,0,1773198203,13165.309820729999,29406.314881860002,53296.5194136 2026-03-11,03:03:25.000,70,11149663,7085,0,1773198204,13165.38392013999,33094.8285474,53296.59627192001 2026-03-11,03:03:26.000,70,11149693,7085,0,1773198205,13165.47149217,33094.772154360006,53296.631207520004 2026-03-11,03:03:28.000,70,11149711,7245,0,1773198207,13165.61295468,31711.683504450004,53296.63819464 2026-03-11,03:03:29.000,70,11149669,7045,0,1773198208,13165.71399933,28484.35916916,53296.69409160001 2026-03-11,03:03:30.000,70,11149688,6565,0,1773198209,13165.747680879991,29406.448815330004,53296.77094992001 2026-03-11,03:03:31.000,70,11149649,6845,0,1773198210,13165.835252910001,28945.4991555,53296.80588552 2026-03-11,03:03:32.000,70,11149661,6925,0,1773198211,13165.909352319992,30789.692546100006,53296.87575672 2026-03-11,03:03:33.000,70,11149725,6965,0,1773198212,13165.929561249992,28945.414565939995,53296.93165368001 2026-03-11,03:03:34.000,70,11149630,6725,0,1773198213,13166.003660659997,26640.236269860005,53296.99453776 2026-03-11,03:03:35.000,70,11149700,6765,0,1773198214,13166.050814829992,29867.511261239997,53297.05742184001 2026-03-11,03:03:36.000,70,11149619,7205,0,1773198215,13166.091232689992,29406.371274899997,53297.01549912 2026-03-11,03:03:37.000,70,11149700,6725,0,1773198216,13166.091232689992,31711.641209669993,53297.085370320005 2026-03-11,03:03:39.000,70,11149570,6725,0,1773198218,13166.151859479993,33094.786252620004,53297.155241520006 2026-03-11,03:03:40.000,70,11149610,6965,0,1773198219,13166.138386860002,34016.93229183,53297.22511272001 2026-03-11,03:03:41.000,70,11149662,6685,0,1773198220,13166.165332099998,31250.642205929995,53297.34389376001 2026-03-11,03:03:42.000,70,11149657,6845,0,1773198221,13166.172068409993,28945.485057240003,53297.357868 2026-03-11,03:03:43.000,70,11149664,6725,0,1773198222,13166.097969000002,29867.62404732,53297.357868 2026-03-11,03:03:44.000,70,11149661,7045,0,1773198223,13166.104705309997,27101.404452720002,53297.44171344001 2026-03-11,03:03:45.000,70,11149716,6685,0,1773198224,13166.071023759992,33556.1236146,53297.39979072 2026-03-11,03:03:46.000,70,11149628,6605,0,1773198225,13166.071023759992,25718.3369502,53297.469661920004 2026-03-11,03:03:47.000,70,11149668,6765,0,1773198226,13166.050814829992,31712.085304859997,53297.51158464001 2026-03-11,03:03:48.000,70,11149642,6605,0,1773198227,13166.017133280002,28945.81636635,53297.48363616001 2026-03-11,03:03:50.000,70,11149656,6725,0,1773198229,13165.969979109992,33556.42672719,53297.69324976 2026-03-11,03:03:51.000,70,11149669,7085,0,1773198230,13165.909352319992,28484.965394340004,53297.71421112 2026-03-11,03:03:52.000,70,11149613,6965,0,1773198231,13165.936297560002,29407.13963007,53297.637352800004 2026-03-11,03:03:53.000,70,11149696,6565,0,1773198232,13165.922824939997,27101.876744430003,53297.707224000005 2026-03-11,03:03:54.000,70,11149636,6605,0,1773198233,13165.929561249992,31251.417610229997,53297.6722884 2026-03-11,03:03:55.000,70,11149665,7325,0,1773198234,13165.956506490002,31712.465957880006,53297.78408232 2026-03-11,03:03:56.000,70,11149617,7045,0,1773198235,13165.909352319992,24335.657149830004,53297.805043680004 2026-03-11,03:03:57.000,70,11149587,7125,0,1773198236,13165.882407079996,29407.30880919,53297.79805656001 2026-03-11,03:03:58.000,70,11149639,7125,0,1773198237,13165.916088630001,28946.253412410006,53297.79106944 2026-03-11,03:03:59.000,70,11149643,7085,0,1773198238,13165.909352319992,28485.240310409994,53297.874914880005 2026-03-11,03:04:01.000,70,11149683,7085,0,1773198240,13165.862198149996,29407.30176006,53297.9517732 2026-03-11,03:04:02.000,70,11149752,6645,0,1773198241,13165.855461840001,26641.011674160007,53297.90286336 2026-03-11,03:04:03.000,70,11149664,6605,0,1773198242,13165.808307669991,27102.05297268,53297.96574744001 2026-03-11,03:04:04.000,70,11149658,6685,0,1773198243,13165.781362429996,30790.446803009996,53297.95876032 2026-03-11,03:04:05.000,70,11149643,7125,0,1773198244,13165.71399933,32634.64019361,53298.0216444 2026-03-11,03:04:06.000,70,11149665,6925,0,1773198245,13165.75441719,27563.04492729,53297.993695920006 2026-03-11,03:04:07.000,70,11149702,6525,0,1773198246,13165.67358147,28485.141622590003,53297.96574744001 2026-03-11,03:04:08.000,70,11149698,6725,0,1773198247,13165.62642729999,28024.1778645,53297.993695920006 2026-03-11,03:04:09.000,70,11149640,6885,0,1773198248,13165.538855269995,26179.906933470003,53297.97972168 2026-03-11,03:04:10.000,70,11149634,6685,0,1773198249,13165.498437409995,25718.936126250002,53297.95876032 2026-03-11,03:04:12.000,70,11149706,6885,0,1773198251,13165.309820729999,31712.621038740006,53298.02863152 2026-03-11,03:04:13.000,70,11149669,7245,0,1773198252,13165.215512389994,29407.379300490007,53298.04959288 2026-03-11,03:04:14.000,70,11149646,6885,0,1773198253,13165.168358219998,27102.208053540002,53298.07055424 2026-03-11,03:04:15.000,70,11149660,6605,0,1773198254,13165.127940359998,29407.63306917,53298.08452848001 2026-03-11,03:04:16.000,70,11149709,7045,0,1773198255,13165.087522499998,26641.286590229996,53298.14741256 2026-03-11,03:04:17.000,70,11149661,7045,0,1773198256,13165.040368329988,36784.52646678001,53297.98670880001 2026-03-11,03:04:18.000,70,11149649,6845,0,1773198257,13164.999950469988,25258.190891189995,53298.04959288 2026-03-11,03:04:19.000,70,11149717,6845,0,1773198258,13164.993214159993,29868.794202899997,53298.09850272 2026-03-11,03:04:20.000,70,11149667,6965,0,1773198259,13164.939323680002,33096.2383734,53298.07754136 2026-03-11,03:04:21.000,70,11149709,6885,0,1773198260,13164.952796299993,28024.68540186,53298.10548984001 2026-03-11,03:04:23.000,70,11149657,7125,0,1773198262,13164.973005229993,28024.854580979998,53298.09850272 2026-03-11,03:04:24.000,70,11149736,6525,0,1773198263,13164.979741540003,29408.056016970004,53298.09850272 2026-03-11,03:04:25.000,70,11149658,6885,0,1773198264,13164.986477849998,31713.452836080003,53298.11946408 2026-03-11,03:04:26.000,70,11149805,6965,0,1773198265,13165.020159399988,28947.10635714,53298.07055424 2026-03-11,03:04:27.000,70,11149719,7085,0,1773198266,13165.020159399988,34018.88490084,53298.16837392 2026-03-11,03:04:28.000,70,11149683,7125,0,1773198267,13165.053840949993,31713.671359109998,53298.17536104 2026-03-11,03:04:29.000,70,11149644,6525,0,1773198268,13165.100995119989,30330.56156181,53298.24523224 2026-03-11,03:04:30.000,70,11149657,7125,0,1773198269,13165.148149289998,30330.674347890003,53298.3360648 2026-03-11,03:04:31.000,70,11149735,7045,0,1773198270,13165.228985009999,32174.973475439998,53298.27318072001 2026-03-11,03:04:32.000,70,11149635,7045,0,1773198271,13165.296348109994,28486.593743370002,53298.24523224 2026-03-11,03:04:34.000,70,11149814,6685,0,1773198273,13165.40412906999,28947.90995796,53298.39196176 2026-03-11,03:04:35.000,70,11149763,7285,0,1773198274,13165.45128324,26181.570528149998,53298.426897360005 2026-03-11,03:04:36.000,70,11149537,7205,0,1773198275,13165.478228479995,30792.272527680005,53298.45484584 2026-03-11,03:04:37.000,70,11149721,7085,0,1773198276,13165.53211896,25720.790047439994,53298.496768560006 2026-03-11,03:04:38.000,70,11149732,6645,0,1773198277,13165.59274575,32636.74083435,53298.61554960001 2026-03-11,03:04:39.000,70,11149632,6685,0,1773198278,13165.639899919996,28026.165719159995,53298.580614 2026-03-11,03:04:40.000,70,11149742,6765,0,1773198279,13165.67358147,26642.978381430003,53298.55965264 2026-03-11,03:04:41.000,70,11149654,6805,0,1773198280,13165.720735639996,27565.166715419997,53298.74131776 2026-03-11,03:04:42.000,70,11149687,7125,0,1773198281,13165.747680879991,28948.55847792,53298.7203564 2026-03-11,03:04:43.000,70,11149643,7205,0,1773198282,13165.788098739991,28487.43258984,53298.81817608 2026-03-11,03:04:45.000,70,11149665,7484,0,1773198284,13165.815043980001,31253.905953120004,53298.81817608 2026-03-11,03:04:46.000,70,11149652,6845,0,1773198285,13165.909352319992,34942.504208219994,53298.83913744 2026-03-11,03:04:47.000,70,11149714,6765,0,1773198286,13165.848725529991,25260.136451070008,53298.93695712 2026-03-11,03:04:48.000,70,11149688,6605,0,1773198287,13165.875670770001,29870.746811909994,53299.01381544 2026-03-11,03:04:49.000,70,11149718,6605,0,1773198288,13165.889143389992,26643.394280099994,53298.94394424001 2026-03-11,03:04:50.000,70,11149698,6685,0,1773198289,13165.848725529991,29870.894843639995,53299.097660880005 2026-03-11,03:04:51.000,70,11149624,6885,0,1773198290,13165.835252910001,28948.685362260003,53299.08368664 2026-03-11,03:04:52.000,70,11149633,7045,0,1773198291,13165.848725529991,29870.887794509996,53299.167532080006 2026-03-11,03:04:53.000,70,11149711,7045,0,1773198292,13165.848725529991,31715.172823800007,53299.104648 2026-03-11,03:04:54.000,70,11149578,6525,0,1773198293,13165.862198149996,27104.548364700007,53299.25836464001 2026-03-11,03:04:56.000,70,11149607,7005,0,1773198295,13165.889143389992,29870.894843639995,53299.29330024 2026-03-11,03:04:57.000,70,11149594,6605,0,1773198296,13165.916088630001,32176.22822058,53299.2443904 2026-03-11,03:04:58.000,70,11149603,7165,0,1773198297,13165.949770179992,26643.49296792,53299.32823584001 2026-03-11,03:04:59.000,70,11149673,7005,0,1773198298,13165.976715420002,28026.708502170004,53299.35618432001 2026-03-11,03:05:00.000,70,11149673,7285,0,1773198299,13165.976715420002,32176.305761009993,53299.42605552001 2026-03-11,03:05:01.000,70,11149619,7205,0,1773198300,13165.956506490002,23416.076993940005,53299.4889396 2026-03-11,03:05:02.000,70,11149696,6725,0,1773198301,13166.017133280002,29409.938134680007,53299.45400400001 2026-03-11,03:05:03.000,70,11149684,6605,0,1773198302,13166.050814829992,29409.916987289995,53299.44002976 2026-03-11,03:05:04.000,70,11149725,7045,0,1773198303,13166.044078519997,30332.055977369993,53299.53784944 2026-03-11,03:05:05.000,70,11149620,6525,0,1773198304,13166.077760070002,34020.51324987,53299.5588108 2026-03-11,03:05:07.000,70,11149637,7005,0,1773198306,13166.165332099998,34020.386365529994,53299.70554032 2026-03-11,03:05:08.000,70,11149630,6405,0,1773198307,13166.219222579988,29409.70551339,53299.76143728001 2026-03-11,03:05:09.000,70,11149619,7205,0,1773198308,13166.252904129993,28487.57357244,53299.768424400005 2026-03-11,03:05:10.000,70,11149590,6725,0,1773198309,13166.219222579988,26643.246248370007,53299.838295600006 2026-03-11,03:05:11.000,70,11149680,6805,0,1773198310,13166.239431509988,30331.717619129995,53299.90117968 2026-03-11,03:05:12.000,70,11149703,7205,0,1773198311,13166.252904129993,29870.584681919994,53299.90117968 2026-03-11,03:05:13.000,70,11149698,6685,0,1773198312,13166.259640439988,32636.924111729997,53299.92912816001 2026-03-11,03:05:14.000,70,11149690,6525,0,1773198313,13166.225958889998,30792.62498418,53299.89419256 2026-03-11,03:05:15.000,70,11149692,6605,0,1773198314,13166.212486269993,32175.889862340002,53300.06887056 2026-03-11,03:05:16.000,70,11149646,6525,0,1773198315,13166.199013650003,30331.611882180005,53299.97105088 2026-03-11,03:05:18.000,70,11149705,7045,0,1773198317,13166.111441619993,30792.723672000007,53300.13874176 2026-03-11,03:05:19.000,70,11149710,6525,0,1773198318,13166.037342210002,24337.842380129994,53300.103806160005 2026-03-11,03:05:20.000,70,11149609,7085,0,1773198319,13166.010396969992,31714.961349899997,53300.07585768001 2026-03-11,03:05:21.000,70,11149695,7245,0,1773198320,13165.956506490002,28026.497028269994,53300.1876516 2026-03-11,03:05:22.000,70,11149655,6885,0,1773198321,13165.936297560002,35403.693538470005,53300.20861296 2026-03-11,03:05:23.000,70,11149648,6205,0,1773198322,13165.882407079996,33098.416554569994,53300.285471279996 2026-03-11,03:05:24.000,70,11149701,7205,0,1773198323,13165.848725529991,28487.855537640004,53300.25053568 2026-03-11,03:05:25.000,70,11149666,6725,0,1773198324,13165.801571359996,29871.127464930003,53300.27848416 2026-03-11,03:05:26.000,70,11149608,6525,0,1773198325,13165.761153499996,30793.372191960007,53300.285471279996 2026-03-11,03:05:27.000,70,11149633,6925,0,1773198326,13165.71399933,32637.798203850005,53300.36931672 2026-03-11,03:05:29.000,70,11149641,7005,0,1773198328,13165.61295468,28027.39226778,53300.40425232 2026-03-11,03:05:30.000,70,11149654,6685,0,1773198329,13165.538855269995,30793.957269749997,53300.44617504 2026-03-11,03:05:31.000,70,11149692,6605,0,1773198330,13165.47149217,26644.564435680004,53300.42521368 2026-03-11,03:05:32.000,70,11149609,7205,0,1773198331,13165.43107431,31716.469863720005,53300.5370076 2026-03-11,03:05:33.000,70,11149674,6645,0,1773198332,13165.38392013999,29411.256321990004,53300.51604624 2026-03-11,03:05:34.000,70,11149679,7205,0,1773198333,13165.37044752,26645.015580000007,53300.620853039996 2026-03-11,03:05:35.000,70,11149647,7245,0,1773198334,13165.289611799999,29411.644024139998,53300.69072424 2026-03-11,03:05:36.000,70,11149629,7125,0,1773198335,13165.296348109994,34483.56355044,53300.63482728 2026-03-11,03:05:37.000,70,11149677,7325,0,1773198336,13165.222248699989,33561.643083389994,53300.66277576 2026-03-11,03:05:38.000,70,11149672,6525,0,1773198337,13165.141412979989,29412.10221759,53300.66277576 2026-03-11,03:05:40.000,70,11149733,7085,0,1773198339,13165.175094529994,26645.87557386,53300.74662120001 2026-03-11,03:05:41.000,70,11149687,6765,0,1773198340,13165.154885599994,36789.75692124,53300.88636360001 2026-03-11,03:05:42.000,70,11149705,7165,0,1773198341,13165.107731429998,27568.31767653,53300.85841512 2026-03-11,03:05:43.000,70,11149615,7005,0,1773198342,13165.100995119989,29873.8695765,53300.87238936 2026-03-11,03:05:44.000,70,11149676,6885,0,1773198343,13165.080786189988,31257.211995089994,53300.844440880006 2026-03-11,03:05:45.000,70,11149668,6765,0,1773198344,13165.087522499998,34484.98042557,53300.956234799996 2026-03-11,03:05:46.000,70,11149604,6885,0,1773198345,13165.020159399988,33562.99651635,53300.991170400004 2026-03-11,03:05:47.000,70,11149656,6365,0,1773198346,13164.999950469988,27108.079978830006,53300.991170400004 2026-03-11,03:05:48.000,70,11149644,6405,0,1773198347,13165.006686779998,30335.869556699996,53301.07501584 2026-03-11,03:05:49.000,70,11149700,6605,0,1773198348,13164.952796299993,26186.279346990006,53301.08200296001 2026-03-11,03:05:51.000,70,11149711,7205,0,1773198350,13164.912378439993,32180.739663779997,53301.08200296001 2026-03-11,03:05:52.000,70,11149609,7085,0,1773198351,13164.871960579992,33103.12537341,53301.123925679996 2026-03-11,03:05:53.000,70,11149607,6965,0,1773198352,13164.898905820002,30797.92592994,53301.158861280004 2026-03-11,03:05:54.000,70,11149686,6605,0,1773198353,13164.865224269997,28953.760735860007,53301.20078400001 2026-03-11,03:05:55.000,70,11149724,6525,0,1773198354,13164.804597479997,27570.629791169995,53301.24270672 2026-03-11,03:05:56.000,70,11149718,6885,0,1773198355,13164.743970689997,28493.00140254,53301.26366808 2026-03-11,03:05:57.000,70,11149656,6845,0,1773198356,13164.757443310002,34026.335831250006,53301.24969384001 2026-03-11,03:05:58.000,70,11149629,7245,0,1773198357,13164.723761759997,28032.34075704,53301.347513520006 2026-03-11,03:05:59.000,70,11149647,6965,0,1773198358,13164.676607590001,30337.949050049996,53301.34052640001 2026-03-11,03:06:00.000,70,11149688,6765,0,1773198359,13164.609244489991,29876.964144569996,53301.40341048 2026-03-11,03:06:02.000,70,11149622,6565,0,1773198361,13164.642926039996,37254.830322120004,53301.40341048 2026-03-11,03:06:03.000,70,11149682,6565,0,1773198362,13164.602508179996,26188.633756409996,53301.4802688 2026-03-11,03:06:04.000,70,11149586,6405,0,1773198363,13164.589035559991,31721.890644690007,53301.46629456001 2026-03-11,03:06:05.000,70,11149655,7045,0,1773198364,13164.629453419991,34027.60467465001,53301.50123016 2026-03-11,03:06:06.000,70,11149692,6485,0,1773198365,13164.629453419991,28033.46861784,53301.50821728001 2026-03-11,03:06:07.000,70,11149657,6925,0,1773198366,13164.636189730001,27111.435364710007,53301.60603696001 2026-03-11,03:06:08.000,70,11149630,6445,0,1773198367,13164.642926039996,31261.45557135,53301.69686952 2026-03-11,03:06:09.000,70,11149721,7205,0,1773198368,13164.649662349992,29878.338724920002,53301.564114240005 2026-03-11,03:06:10.000,70,11149670,6685,0,1773198369,13164.669871279992,32184.017509230005,53301.71783088 2026-03-11,03:06:11.000,70,11149669,7125,0,1773198370,13164.696816520001,35411.92692231,53301.731805120005 2026-03-11,03:06:13.000,70,11149583,7245,0,1773198372,13164.797861170002,33567.81107214,53301.75276648001 2026-03-11,03:06:14.000,70,11149687,7085,0,1773198373,13164.838279030002,28956.86235306,53301.77372784001 2026-03-11,03:06:15.000,70,11149591,7205,0,1773198374,13164.939323680002,30801.358856249994,53301.87853464 2026-03-11,03:06:16.000,70,11149727,7245,0,1773198375,13165.006686779998,27573.865341840006,53301.91347024 2026-03-11,03:06:17.000,70,11149630,6605,0,1773198376,13165.026895709998,29418.467581980003,53301.90648312 2026-03-11,03:06:18.000,70,11149622,6445,0,1773198377,13165.094258809993,32646.412240710008,53301.8645604 2026-03-11,03:06:19.000,70,11149742,6565,0,1773198378,13165.175094529994,33107.587472700005,53301.92045736001 2026-03-11,03:06:20.000,70,11149649,7045,0,1773198379,13165.289611799999,26191.016362349998,53302.018277040006 2026-03-11,03:06:21.000,70,11149713,7125,0,1773198380,13165.377183829994,27574.42222311,53302.03225128 2026-03-11,03:06:22.000,70,11149710,6365,0,1773198381,13165.4917011,32646.79994286,53302.116096720005 2026-03-11,03:06:24.000,70,11149618,6885,0,1773198383,13165.700526709996,30341.381976360004,53302.22090352 2026-03-11,03:06:25.000,70,11149647,7205,0,1773198384,13165.794835050001,25730.278176420004,53302.30474896001 2026-03-11,03:06:26.000,70,11149701,7045,0,1773198385,13165.922824939997,28035.935813339995,53302.26981336 2026-03-11,03:06:27.000,70,11149684,6525,0,1773198386,13166.097969000002,32186.075855190007,53302.29077472 2026-03-11,03:06:28.000,70,11149693,7085,0,1773198387,13166.185541029998,28035.956960730007,53302.36064592 2026-03-11,03:06:29.000,70,11149691,7085,0,1773198388,13166.306794609998,28958.16644211,53302.43750424 2026-03-11,03:06:30.000,70,11149596,6725,0,1773198389,13166.374157709994,34952.788888890005,53302.47942696 2026-03-11,03:06:31.000,70,11149628,6445,0,1773198390,13166.52235652999,28958.349719489997,53302.46545272 2026-03-11,03:06:32.000,70,11149703,6885,0,1773198391,13166.60319224999,33569.481715949994,53302.521349680006 2026-03-11,03:06:33.000,70,11149680,6725,0,1773198392,13166.697500589995,21119.39289951,53302.56327240001 2026-03-11,03:06:35.000,70,11149693,7205,0,1773198394,13166.88611726999,30341.628695909996,53302.64711784 2026-03-11,03:06:36.000,70,11149656,6445,0,1773198395,13167.007370849991,31263.936865109994,53302.71000192001 2026-03-11,03:06:37.000,70,11149662,6605,0,1773198396,13167.047788709991,30802.803927900008,53302.82878296001 2026-03-11,03:06:38.000,70,11149681,6845,0,1773198397,13167.094942880001,28497.280224450005,53302.84974432001 2026-03-11,03:06:39.000,70,11149624,6645,0,1773198398,13167.148833359992,31263.936865109994,53302.82878296001 2026-03-11,03:06:40.000,70,11149658,6725,0,1773198399,13167.182514909997,28036.154336370004,53302.94057688 2026-03-11,03:06:41.000,70,11149713,7125,0,1773198400,13167.182514909997,33108.546154380005,53302.99647384001 2026-03-11,03:06:42.000,70,11149639,6885,0,1773198401,13167.202723839997,27575.190578280002,53302.97551248001 2026-03-11,03:06:43.000,70,11149721,7045,0,1773198402,13167.256614320002,32186.350771259997,53303.052370800004 2026-03-11,03:06:44.000,70,11149715,7205,0,1773198403,13167.243141699997,28497.456452700004,53303.073332160006 2026-03-11,03:06:46.000,70,11149706,6765,0,1773198405,13167.283559559997,31725.471602730002,53303.14320336001 2026-03-11,03:06:47.000,70,11149638,6645,0,1773198406,13167.303768489997,26192.045535330006,53303.192113200006 2026-03-11,03:06:48.000,70,11149642,6645,0,1773198407,13167.357658970002,31725.563241419994,53303.220061680004 2026-03-11,03:06:49.000,70,11149622,6525,0,1773198408,13167.384604209998,29881.059689100002,53303.26198440001 2026-03-11,03:06:50.000,70,11149667,7045,0,1773198409,13167.391340519993,28036.732365029995,53303.289932880005 2026-03-11,03:06:51.000,70,11149708,6485,0,1773198410,13167.404813139998,28036.739414159994,53303.27595864 2026-03-11,03:06:52.000,70,11149646,6525,0,1773198411,13167.411549449993,28036.901544149994,53303.32486848 2026-03-11,03:06:53.000,70,11149663,6965,0,1773198412,13167.458703619988,30803.727363929996,53303.338842720004 2026-03-11,03:06:54.000,70,11149630,6565,0,1773198413,13167.458703619988,31726.11307356,53303.42268816 2026-03-11,03:06:55.000,70,11149651,6965,0,1773198414,13167.478912549988,25731.688002420007,53303.527494960006 2026-03-11,03:06:57.000,70,11149681,6845,0,1773198416,13167.573220889994,28037.521867589996,53303.56941768001 2026-03-11,03:06:58.000,70,11149697,6805,0,1773198417,13167.613638749994,29421.019367040004,53303.555443440004 2026-03-11,03:06:59.000,70,11149768,6565,0,1773198418,13167.694474469994,25271.027356920007,53303.625314640005 2026-03-11,03:07:00.000,70,11149711,6925,0,1773198419,13167.687738159999,28037.916618870004,53303.65326312 2026-03-11,03:07:01.000,70,11149652,6765,0,1773198420,13167.70121077999,30343.799827950003,53303.674224480004 2026-03-11,03:07:02.000,70,11149763,6445,0,1773198421,13167.775310189994,32188.3809207,53303.695185840006 2026-03-11,03:07:03.000,70,11149674,6485,0,1773198422,13167.80899174,32188.648787640006,53303.77903128 2026-03-11,03:07:04.000,70,11149690,6805,0,1773198423,13167.8494096,28038.713170560004,53303.744095680006 2026-03-11,03:07:05.000,70,11149737,6965,0,1773198424,13167.84267328999,30805.630629029998,53303.77903128 2026-03-11,03:07:06.000,70,11149736,6405,0,1773198425,13167.88309114999,30805.715218590005,53303.87685096 2026-03-11,03:07:08.000,70,11149618,6725,0,1773198427,13167.896563769995,24350.171308499994,53304.009606240004 2026-03-11,03:07:09.000,70,11149727,6965,0,1773198428,13167.916772699995,33111.92973678,53304.058516080004 2026-03-11,03:07:10.000,70,11149724,6725,0,1773198429,13167.93024532,33111.915638520004,53303.98864488 2026-03-11,03:07:11.000,70,11149688,6645,0,1773198430,13167.95045425,28500.649708590005,53304.0655032 2026-03-11,03:07:12.000,70,11149645,6885,0,1773198431,13167.98413579999,32650.860241739996,53304.079477440006 2026-03-11,03:07:13.000,70,11149654,6365,0,1773198432,13167.97066318,24811.70604612,53304.16332288 2026-03-11,03:07:14.000,70,11149627,6965,0,1773198433,13168.01108104,27578.553013290002,53304.128387280005 2026-03-11,03:07:15.000,70,11149710,6645,0,1773198434,13168.06497151999,30806.58226158,53304.11441304 2026-03-11,03:07:16.000,70,11149649,7045,0,1773198435,13168.13233462,28961.972972310003,53304.2052456 2026-03-11,03:07:17.000,70,11149799,6925,0,1773198436,13168.17275248,30806.483573759993,53304.21921984001 2026-03-11,03:07:19.000,70,11149671,7005,0,1773198438,13168.280533439996,30806.547015930002,53304.226206960004 2026-03-11,03:07:20.000,70,11149659,6925,0,1773198439,13168.287269749992,28962.106905780005,53304.31703952001 2026-03-11,03:07:21.000,70,11149677,7245,0,1773198440,13168.381578089997,26195.245840350006,53304.42184632 2026-03-11,03:07:22.000,70,11149719,7045,0,1773198441,13168.395050710002,31728.99616773,53304.43582056001 2026-03-11,03:07:23.000,70,11149626,6565,0,1773198442,13168.395050710002,27578.926617179997,53304.44280768 2026-03-11,03:07:24.000,70,11149724,6765,0,1773198443,13168.421995949997,26656.717135800005,53304.45678192001 2026-03-11,03:07:25.000,70,11149722,6525,0,1773198444,13168.455677500002,37724.02746405,53304.45678192001 2026-03-11,03:07:26.000,70,11149630,6525,0,1773198445,13168.482622739997,26656.93565883,53304.54761448 2026-03-11,03:07:27.000,70,11149664,6645,0,1773198446,13168.549985839993,28962.847064429996,53304.519666 2026-03-11,03:07:28.000,70,11149684,6685,0,1773198447,13168.556722150002,26196.049441170006,53304.57556296001 2026-03-11,03:07:30.000,70,11149725,7245,0,1773198449,13168.691448349993,28502.101829370004,53304.47774328 2026-03-11,03:07:31.000,70,11149651,6885,0,1773198450,13168.758811449989,29885.676869250005,53304.57556296001 2026-03-11,03:07:32.000,70,11149659,6845,0,1773198451,13168.779020379989,25274.389791930007,53304.61049856 2026-03-11,03:07:33.000,70,11149744,6445,0,1773198452,13168.846383479999,24352.229654459996,53304.54761448 2026-03-11,03:07:34.000,70,11149667,7125,0,1773198453,13168.92048288999,29886.177357480003,53304.62447280001 2026-03-11,03:07:35.000,70,11149684,6605,0,1773198454,13169.00805492,30808.534870589996,53304.680369760004 2026-03-11,03:07:36.000,70,11149657,7045,0,1773198455,13169.10909957,28041.79364037,53304.73626672 2026-03-11,03:07:37.000,70,11149673,7125,0,1773198456,13169.16972636,29425.36868025,53304.701331120006 2026-03-11,03:07:38.000,70,11149633,7165,0,1773198457,13169.297716249996,30808.901425350006,53304.73626672 2026-03-11,03:07:39.000,70,11149679,6845,0,1773198458,13169.452651380001,33575.84003121,53304.77120232001 2026-03-11,03:07:41.000,70,11149630,6685,0,1773198460,13169.681685919997,34498.39491996,53304.84107352001 2026-03-11,03:07:42.000,70,11149621,7045,0,1773198461,13169.742312709997,27581.273977470002,53304.93190608 2026-03-11,03:07:43.000,70,11149604,6605,0,1773198462,13169.823148429998,28503.57509754,53304.95286744 2026-03-11,03:07:44.000,70,11149656,6685,0,1773198463,13169.964610939998,28503.631490579995,53305.02273864 2026-03-11,03:07:45.000,70,11149651,7325,0,1773198464,13170.018501419989,33115.29217179,53304.98780304001 2026-03-11,03:07:46.000,70,11149697,6765,0,1773198465,13170.106073449999,29887.255874370006,53305.09260984 2026-03-11,03:07:47.000,70,11149669,7125,0,1773198466,13170.20038178999,25737.03124296,53305.09959696 2026-03-11,03:07:48.000,70,11149644,6725,0,1773198467,13170.32163536999,28503.969848819994,53305.1485068 2026-03-11,03:07:49.000,70,11149582,6605,0,1773198468,13170.375525849995,25737.136979910007,53305.21139088 2026-03-11,03:07:50.000,70,11149618,6685,0,1773198469,13170.44962526,23892.548838029994,53305.218378 2026-03-11,03:07:52.000,70,11149617,7245,0,1773198471,13170.584351459991,27581.880202650005,53305.26728784 2026-03-11,03:07:53.000,70,11149674,6405,0,1773198472,13170.725813969992,29426.588179740007,53305.253313600006 2026-03-11,03:07:54.000,70,11149612,6525,0,1773198473,13170.820122309997,27581.971841339997,53305.34414616001 2026-03-11,03:07:55.000,70,11149589,6925,0,1773198474,13170.887485409992,27581.992988729995,53305.32318480001 2026-03-11,03:07:56.000,70,11149596,6885,0,1773198475,13170.948112199992,33115.891347840006,53305.44196584001 2026-03-11,03:07:57.000,70,11149627,7245,0,1773198476,13171.028947919993,30348.917496330003,53305.36510752001 2026-03-11,03:07:58.000,70,11149626,6565,0,1773198477,13171.123256259998,28043.111827679997,53305.469914320005 2026-03-11,03:07:59.000,70,11149687,6845,0,1773198478,13171.224300909998,26198.551882319996,53305.45594008 2026-03-11,03:08:00.000,70,11149684,6525,0,1773198479,13171.31860924999,33576.876253320006,53305.49087568001 2026-03-11,03:08:01.000,70,11149627,7045,0,1773198480,13171.392708659994,25737.277962509994,53305.45594008 2026-03-11,03:08:03.000,70,11149715,7045,0,1773198482,13171.56111640999,26659.34646129,53305.6026696 2026-03-11,03:08:04.000,70,11149625,6965,0,1773198483,13171.594797959995,31731.949753199995,53305.53279840001 2026-03-11,03:08:05.000,70,11149607,6965,0,1773198484,13171.675633679995,31731.829917990006,53305.55375976 2026-03-11,03:08:06.000,70,11149629,7165,0,1773198485,13171.6891063,30348.31832028,53305.56074688001 2026-03-11,03:08:07.000,70,11149589,7125,0,1773198486,13171.72952416,27120.211531559995,53305.637605200005 2026-03-11,03:08:08.000,70,11149631,7045,0,1773198487,13171.72278784999,30809.352569669994,53305.6725408 2026-03-11,03:08:09.000,70,11149645,6885,0,1773198488,13171.76994202,28503.518704500006,53305.65157944 2026-03-11,03:08:10.000,70,11149636,6725,0,1773198489,13171.74973309,27581.168240519997,53305.62363096 2026-03-11,03:08:11.000,70,11149590,6765,0,1773198490,13171.76994202,29425.728185879998,53305.6026696 2026-03-11,03:08:12.000,70,11149652,6805,0,1773198491,13171.756469399996,29886.783582660006,53305.637605200005 2026-03-11,03:08:14.000,70,11149663,7205,0,1773198493,13171.74973309,28042.153145999997,53305.65856656001 2026-03-11,03:08:15.000,70,11149659,7045,0,1773198494,13171.70257891999,27580.99201227,53305.62363096 2026-03-11,03:08:16.000,70,11149678,6685,0,1773198495,13171.6891063,31731.392871930002,53305.57472112 2026-03-11,03:08:17.000,70,11149662,6565,0,1773198496,13171.66216105999,27119.880222449996,53305.66555368 2026-03-11,03:08:18.000,70,11149581,7005,0,1773198497,13171.68236998999,30347.902421609993,53305.63061808001 2026-03-11,03:08:19.000,70,11149616,6645,0,1773198498,13171.6891063,33575.868227729996,53305.63061808001 2026-03-11,03:08:20.000,70,11149706,6805,0,1773198499,13171.74299677999,28964.41197129,53305.65856656001 2026-03-11,03:08:21.000,70,11149579,6925,0,1773198500,13171.756469399996,27119.711043329997,53305.65157944 2026-03-11,03:08:22.000,70,11149719,6965,0,1773198501,13171.783414639991,29425.418024159997,53305.539785520006 2026-03-11,03:08:23.000,70,11149621,7045,0,1773198502,13171.736260469996,32653.38383028,53305.58170824001 2026-03-11,03:08:25.000,70,11149646,6565,0,1773198504,13171.70257891999,29886.37473312,53305.588695360006 2026-03-11,03:08:26.000,70,11149623,7125,0,1773198505,13171.66889737,30808.527821459997,53305.48388856 2026-03-11,03:08:27.000,70,11149624,6565,0,1773198506,13171.64868844,29886.254897909996,53305.4978628 2026-03-11,03:08:28.000,70,11149679,7085,0,1773198507,13171.655424749995,28502.672808899995,53305.49087568001 2026-03-11,03:08:29.000,70,11149652,6605,0,1773198508,13171.66216105999,28041.46233126,53305.51183704001 2026-03-11,03:08:30.000,70,11149664,6565,0,1773198509,13171.58806165,34036.23985889999,53305.45594008 2026-03-11,03:08:31.000,70,11149672,6805,0,1773198510,13171.52743486,27580.18841145,53305.44895296 2026-03-11,03:08:32.000,70,11149649,6965,0,1773198511,13171.52069854999,30807.985038450002,53305.44895296 2026-03-11,03:08:33.000,70,11149689,7285,0,1773198512,13171.487017,28963.347552659994,53305.48388856 2026-03-11,03:08:34.000,70,11149565,7005,0,1773198513,13171.42639021,30346.633578210007,53305.421004480006 2026-03-11,03:08:36.000,70,11149630,6525,0,1773198515,13171.345554489999,29885.39490405,53305.29523632001 2026-03-11,03:08:37.000,70,11149677,7165,0,1773198516,13171.33881817999,31729.778621160003,53305.34414616001 2026-03-11,03:08:38.000,70,11149627,6965,0,1773198517,13171.372499729994,30346.316367360007,53305.28126208 2026-03-11,03:08:39.000,70,11149642,6685,0,1773198518,13171.291664009994,26657.07664143,53305.21139088 2026-03-11,03:08:40.000,70,11149632,6565,0,1773198519,13171.271455079994,24351.341464080004,53305.22536512001 2026-03-11,03:08:41.000,70,11149659,6925,0,1773198520,13171.244509839998,33112.90956585,53305.183442400004 2026-03-11,03:08:42.000,70,11149598,6565,0,1773198521,13171.251246149994,33112.712190210004,53305.204403760006 2026-03-11,03:08:43.000,70,11149660,6565,0,1773198522,13171.231037219994,29423.564102970005,53305.183442400004 2026-03-11,03:08:44.000,70,11149641,7085,0,1773198523,13171.217564599989,29423.46541515,53305.12055832 2026-03-11,03:08:45.000,70,11149605,6965,0,1773198524,13171.204091979998,31729.066659029995,53305.09959696 2026-03-11,03:08:47.000,70,11149637,7005,0,1773198526,13171.136728879988,32651.078764770005,53305.05068712 2026-03-11,03:08:48.000,70,11149663,7005,0,1773198527,13171.123256259998,26656.195500179994,53305.00876440001 2026-03-11,03:08:49.000,70,11149639,7085,0,1773198528,13171.123256259998,24811.57211265,53304.98780304001 2026-03-11,03:08:50.000,70,11149648,6525,0,1773198529,13171.069365779993,29422.80984606,53305.02972576001 2026-03-11,03:08:51.000,70,11149595,7045,0,1773198530,13171.076102089988,29883.935734140003,53304.95985456001 2026-03-11,03:08:52.000,70,11149668,6805,0,1773198531,13171.002002679998,28039.38283791,53304.93190608 2026-03-11,03:08:53.000,70,11149633,7205,0,1773198532,13170.988530059993,25272.53587074,53304.92491896 2026-03-11,03:08:54.000,70,11149585,7205,0,1773198533,13170.907694339992,23889.12296085,53304.87600912 2026-03-11,03:08:55.000,70,11149725,7165,0,1773198534,13170.840331239997,32650.64876784,53304.88998336001 2026-03-11,03:08:56.000,70,11149616,6525,0,1773198535,13170.847067549992,26655.934682370003,53304.896970480004 2026-03-11,03:08:58.000,70,11149658,6565,0,1773198537,13170.766231829992,28500.487578600005,53304.88299624 2026-03-11,03:08:59.000,70,11149618,6605,0,1773198538,13170.719077659996,22044.675801570003,53304.88998336001 2026-03-11,03:09:00.000,70,11149601,7245,0,1773198539,13170.705605039991,32189.642714970003,53304.82709928 2026-03-11,03:09:01.000,70,11149604,6605,0,1773198540,13170.719077659996,32189.68500975,53304.86203488001 2026-03-11,03:09:02.000,70,11149704,6405,0,1773198541,13170.638241939996,30345.202604820006,53304.869022000006 2026-03-11,03:09:03.000,70,11149681,6805,0,1773198542,13170.618033009996,32189.84713974,53304.82011216001 2026-03-11,03:09:04.000,70,11149620,6645,0,1773198543,13170.59108777,29884.259994120002,53304.81312504 2026-03-11,03:09:05.000,70,11149621,7245,0,1773198544,13170.57087884,31267.70110053,53304.75722808 2026-03-11,03:09:06.000,70,11149610,6685,0,1773198545,13170.537197289996,31728.975020340004,53304.77120232001 2026-03-11,03:09:07.000,70,11149640,6725,0,1773198546,13170.50351573999,33573.55611309,53304.77818944 2026-03-11,03:09:09.000,70,11149636,6565,0,1773198548,13170.55066991,28962.297232290002,53304.729279600004 2026-03-11,03:09:10.000,70,11149540,6805,0,1773198549,13170.52372466999,28501.206589859998,53304.77818944 2026-03-11,03:09:11.000,70,11149646,6565,0,1773198550,13170.55066991,25734.401917469993,53304.729279600004 2026-03-11,03:09:12.000,70,11149604,6685,0,1773198551,13170.456361569995,32190.389922749993,53304.68735688 2026-03-11,03:09:13.000,70,11149639,7005,0,1773198552,13170.46983419,27579.06759978,53304.63844704 2026-03-11,03:09:14.000,70,11149681,7205,0,1773198553,13170.49004312,28962.452313150003,53304.68735688 2026-03-11,03:09:15.000,70,11149661,7165,0,1773198554,13170.436152639995,26656.695988410007,53304.62447280001 2026-03-11,03:09:16.000,70,11149581,7005,0,1773198555,13170.44288894999,33112.705141080005,53304.5895372 2026-03-11,03:09:17.000,70,11149644,6645,0,1773198556,13170.40247108999,29423.585250360004,53304.59652432 2026-03-11,03:09:18.000,70,11149613,7365,0,1773198557,13170.4092074,33573.859225680004,53304.54761448 2026-03-11,03:09:20.000,70,11149662,6805,0,1773198559,13170.42268001999,24351.200481480002,53304.582550080006 2026-03-11,03:09:21.000,70,11149628,6565,0,1773198560,13170.40247108999,28501.49560419,53304.57556296001 2026-03-11,03:09:22.000,70,11149606,6725,0,1773198561,13170.40247108999,28040.292175680006,53304.49171752 2026-03-11,03:09:23.000,70,11149596,6725,0,1773198562,13170.42268001999,31729.383869879995,53304.4497948 2026-03-11,03:09:24.000,70,11149667,7045,0,1773198563,13170.44288894999,28501.49560419,53304.512678880004 2026-03-11,03:09:25.000,70,11149701,7285,0,1773198564,13170.4092074,23428.92755793,53304.56857584 2026-03-11,03:09:26.000,70,11149702,6445,0,1773198565,13170.415943709995,30346.07669694,53304.512678880004 2026-03-11,03:09:27.000,70,11149640,6685,0,1773198566,13170.4092074,37263.16944291,53304.50569176001 2026-03-11,03:09:28.000,70,11149652,6685,0,1773198567,13170.38226215999,28501.50265332,53304.512678880004 2026-03-11,03:09:29.000,70,11149692,6645,0,1773198568,13170.36205322999,27118.174332990005,53304.49870464 2026-03-11,03:09:31.000,70,11149598,6765,0,1773198570,13170.335107989995,29423.853117299994,53304.47075616 2026-03-11,03:09:32.000,70,11149660,6725,0,1773198571,13170.32163536999,29423.881313820006,53304.4497948 2026-03-11,03:09:33.000,70,11149633,7085,0,1773198572,13170.314899059995,29885.0776932,53304.42883344 2026-03-11,03:09:34.000,70,11149670,6605,0,1773198573,13170.254272269995,27579.335466720004,53304.52665312001 2026-03-11,03:09:35.000,70,11149639,7085,0,1773198574,13170.2071181,26657.11188708,53304.42184632 2026-03-11,03:09:36.000,70,11149686,6565,0,1773198575,13170.213854409994,28040.616435660006,53304.47774328 2026-03-11,03:09:37.000,70,11149626,6645,0,1773198576,13170.173436549994,32190.848116199995,53304.463769040005 2026-03-11,03:09:38.000,70,11149626,6645,0,1773198577,13170.133018689994,33113.00825367001,53304.43582056001 2026-03-11,03:09:39.000,70,11149751,7085,0,1773198578,13170.065655589999,25273.706026319996,53304.42184632 2026-03-11,03:09:40.000,70,11149692,6725,0,1773198579,13170.065655589999,27579.38481063,53304.40088496 2026-03-11,03:09:42.000,70,11149666,6685,0,1773198581,13170.025237729998,28501.51675158,53304.40088496 2026-03-11,03:09:43.000,70,11149734,6685,0,1773198582,13169.998292489989,34035.104948969994,53304.33800088001 2026-03-11,03:09:44.000,70,11149696,6765,0,1773198583,13169.984819869998,27579.22972977,53304.38691072001 2026-03-11,03:09:45.000,70,11149653,7285,0,1773198584,13169.917456769988,28501.460358540004,53304.3100524 2026-03-11,03:09:46.000,70,11149622,6645,0,1773198585,13169.890511529993,31729.369771619997,53304.33800088001 2026-03-11,03:09:47.000,70,11149622,6645,0,1773198586,13169.856829979988,32190.537954479994,53304.32402664 2026-03-11,03:09:48.000,70,11149638,6605,0,1773198587,13169.850093669993,36340.656848939994,53304.25415544 2026-03-11,03:09:49.000,70,11149733,7005,0,1773198588,13169.843357359998,26656.76647971,53304.2751168 2026-03-11,03:09:50.000,70,11149664,6725,0,1773198589,13169.775994260002,23428.687887509994,53304.21921984001 2026-03-11,03:09:51.000,70,11149633,7165,0,1773198590,13169.742312709997,27578.856125880004,53304.24018120001 2026-03-11,03:09:53.000,70,11149658,6885,0,1773198592,13169.708631159992,32190.016318859998,53304.16332288 2026-03-11,03:09:54.000,70,11149602,6645,0,1773198593,13169.674949610002,24811.762439159997,53304.17031000001 2026-03-11,03:09:55.000,70,11149660,6525,0,1773198594,13169.681685919997,32650.944831300003,53304.11441304 2026-03-11,03:09:56.000,70,11149681,7205,0,1773198595,13169.654740680002,32650.82499609,53304.10043880001 2026-03-11,03:09:57.000,70,11149715,7085,0,1773198596,13169.661476989997,27117.187454789993,53304.058516080004 2026-03-11,03:09:58.000,70,11149618,6525,0,1773198597,13169.668213299992,29883.907537620005,53304.14236152 2026-03-11,03:09:59.000,70,11149623,7245,0,1773198598,13169.641268059997,25272.521772480002,53304.10043880001 2026-03-11,03:10:00.000,70,11149666,6925,0,1773198599,13169.648004369992,28039.277100959996,53304.058516080004 2026-03-11,03:10:01.000,70,11149663,7085,0,1773198600,13169.641268059997,35878.50883701,53304.07249032001 2026-03-11,03:10:02.000,70,11149684,6605,0,1773198601,13169.681685919997,30344.892443100005,53304.07249032001 2026-03-11,03:10:04.000,70,11149647,7205,0,1773198603,13169.580641269997,30344.744411370004,53304.08646456 2026-03-11,03:10:05.000,70,11149632,6805,0,1773198604,13169.600850199997,31267.038482310003,53304.00261912001 2026-03-11,03:10:06.000,70,11149615,6965,0,1773198605,13169.634531750002,28500.142171230007,53304.03755472 2026-03-11,03:10:07.000,70,11149632,6284,0,1773198606,13169.641268059997,27577.805805509997,53304.009606240004 2026-03-11,03:10:08.000,70,11149634,6445,0,1773198607,13169.654740680002,31266.862254060004,53304.03755472 2026-03-11,03:10:09.000,70,11149685,7205,0,1773198608,13169.674949610002,31727.847159540004,53304.08646456 2026-03-11,03:10:10.000,70,11149690,6685,0,1773198609,13169.654740680002,31727.811913890007,53304.00261912001 2026-03-11,03:10:11.000,70,11149589,7125,0,1773198610,13169.681685919997,26655.293211540004,53304.08646456 2026-03-11,03:10:12.000,70,11149643,6885,0,1773198611,13169.674949610002,30805.426204260002,53304.14236152 2026-03-11,03:10:13.000,70,11149681,7005,0,1773198612,13169.621059129997,31266.523895820006,53304.16332288 2026-03-11,03:10:15.000,70,11149680,6605,0,1773198614,13169.648004369992,33572.00530449,53304.21921984001 2026-03-11,03:10:16.000,70,11149618,6685,0,1773198615,13169.668213299992,27116.256969630005,53304.16332288 2026-03-11,03:10:17.000,70,11149691,7165,0,1773198616,13169.654740680002,33110.787777720005,53304.21223272 2026-03-11,03:10:18.000,70,11149670,6565,0,1773198617,13169.607586509992,28499.444307359998,53304.26114256 2026-03-11,03:10:19.000,70,11149702,6725,0,1773198618,13169.567168649992,32649.3940227,53304.247168320006 2026-03-11,03:10:20.000,70,11149644,6725,0,1773198619,13169.520014479996,32188.317478530007,53304.30306528 2026-03-11,03:10:21.000,70,11149703,7205,0,1773198620,13169.459387689996,24349.113939000003,53304.296078160005 2026-03-11,03:10:22.000,70,11149670,6525,0,1773198621,13169.445915069991,27115.791727050004,53304.32402664 2026-03-11,03:10:23.000,70,11149578,6685,0,1773198622,13169.425706139991,24810.11999187,53304.28210392 2026-03-11,03:10:24.000,70,11149628,6685,0,1773198623,13169.35160673,31726.973067419996,53304.414859200006 2026-03-11,03:10:26.000,70,11149596,6565,0,1773198625,13169.196671599995,28960.147247639994,53304.49171752 2026-03-11,03:10:27.000,70,11149645,7085,0,1773198626,13169.16299004999,30804.62965257,53304.54062736 2026-03-11,03:10:28.000,70,11149721,7285,0,1773198627,13169.06868171,28960.034461560004,53304.54761448 2026-03-11,03:10:29.000,70,11149617,7085,0,1773198628,13168.933955509994,25271.154241259996,53304.47075616 2026-03-11,03:10:30.000,70,11149664,6885,0,1773198629,13168.880065029989,30343.595403180007,53304.48473040001 2026-03-11,03:10:31.000,70,11149694,6525,0,1773198630,13168.792492999994,30804.714242129994,53304.61049856 2026-03-11,03:10:32.000,70,11149695,6965,0,1773198631,13168.725129899998,31727.043558720005,53304.56857584 2026-03-11,03:10:33.000,70,11149636,6445,0,1773198632,13168.603876319998,32188.211741580002,53304.63844704 2026-03-11,03:10:34.000,70,11149623,7005,0,1773198633,13168.475886430002,34032.79988346,53304.67338264001 2026-03-11,03:10:35.000,70,11149661,7085,0,1773198634,13168.469150119992,26654.884361999997,53304.69434400001 2026-03-11,03:10:37.000,70,11149639,7165,0,1773198636,13168.314214990001,25271.73226992,53304.70831824 2026-03-11,03:10:38.000,70,11149666,6645,0,1773198637,13168.273797130001,31266.481601039995,53304.85504776 2026-03-11,03:10:39.000,70,11149655,6805,0,1773198638,13168.226642959991,30805.510793819994,53304.84107352001 2026-03-11,03:10:40.000,70,11149677,6885,0,1773198639,13168.19296141,25733.259958409995,53304.79216368001 2026-03-11,03:10:41.000,70,11149716,6324,0,1773198640,13168.139070929996,35878.219822679996,53304.92491896 2026-03-11,03:10:42.000,70,11149695,7045,0,1773198641,13168.11212569,31728.234861689998,53304.896970480004 2026-03-11,03:10:43.000,70,11149655,6845,0,1773198642,13168.058235209995,28961.557073639997,53305.00876440001 2026-03-11,03:10:44.000,70,11149672,6645,0,1773198643,13168.017817349995,34495.38494145,53304.98081592 2026-03-11,03:10:45.000,70,11149705,7125,0,1773198644,13168.01108104,29884.196551949994,53305.02972576001 2026-03-11,03:10:46.000,70,11149714,6645,0,1773198645,13168.058235209995,24350.685894990005,53305.05068712 2026-03-11,03:10:48.000,70,11149673,7205,0,1773198647,13168.078444139996,27579.04645239,53305.17645528001 2026-03-11,03:10:49.000,70,11149656,6525,0,1773198648,13168.08518044999,30345.935714339998,53305.218378 2026-03-11,03:10:50.000,70,11149708,6725,0,1773198649,13168.12559830999,24812.587187369994,53305.253313600006 2026-03-11,03:10:51.000,70,11149711,7045,0,1773198650,13168.145807239991,25735.064535690006,53305.372094640006 2026-03-11,03:10:52.000,70,11149683,7205,0,1773198651,13168.13233462,32652.368755560005,53305.400043120004 2026-03-11,03:10:53.000,70,11149661,7005,0,1773198652,13168.145807239991,24352.046377079998,53305.45594008 2026-03-11,03:10:54.000,70,11149640,6645,0,1773198653,13168.213170340001,29424.818848109993,53305.57472112 2026-03-11,03:10:55.000,70,11149646,6525,0,1773198654,13168.253588200001,28502.76444759,53305.6026696 2026-03-11,03:10:56.000,70,11149657,7205,0,1773198655,13168.267060819991,31731.012218910008,53305.67952792001 2026-03-11,03:10:57.000,70,11149685,7045,0,1773198656,13168.307478679992,30347.860126829997,53305.84721880001 2026-03-11,03:10:59.000,70,11149647,7205,0,1773198658,13168.502831669997,28042.660683359994,53306.042858160006 2026-03-11,03:11:00.000,70,11149666,6565,0,1773198659,13168.536513220002,33115.50364569,53306.09875512 2026-03-11,03:11:01.000,70,11149660,6725,0,1773198660,13168.651030489993,28504.21656837,53306.238497520004 2026-03-11,03:11:02.000,70,11149655,7005,0,1773198661,13168.711657279993,22970.769353580006,53306.35029144001 2026-03-11,03:11:03.000,70,11149673,7125,0,1773198662,13168.785756689998,32194.104814260005,53306.37125280001 2026-03-11,03:11:04.000,70,11149642,6645,0,1773198663,13168.839647169989,32194.400877720007,53306.5109952 2026-03-11,03:11:05.000,70,11149620,6645,0,1773198664,13168.96090074999,28044.260835869994,53306.60182776 2026-03-11,03:11:06.000,70,11149736,6605,0,1773198665,13169.04173646999,27583.36756908,53306.75554440001 2026-03-11,03:11:07.000,70,11149690,6925,0,1773198666,13169.1293085,25277.8368165,53306.811441360005 2026-03-11,03:11:08.000,70,11149630,6725,0,1773198667,13169.24382576999,24816.957647970004,53306.930222400006 2026-03-11,03:11:10.000,70,11149667,7125,0,1773198669,13169.41223352,32657.317244820006,53307.13983600001 2026-03-11,03:11:11.000,70,11149671,7205,0,1773198670,13169.607586509992,28507.134908189997,53307.2795784 2026-03-11,03:11:12.000,70,11149661,6965,0,1773198671,13169.762521639997,23434.602107579994,53307.42630792001 2026-03-11,03:11:13.000,70,11149703,7245,0,1773198672,13169.870302599993,31735.981855560007,53307.51015336 2026-03-11,03:11:14.000,70,11149592,6525,0,1773198673,13170.038710349989,28046.819670059995,53307.649895760005 2026-03-11,03:11:15.000,70,11149637,7205,0,1773198674,13170.15996392999,28047.08048787,53307.75470256 2026-03-11,03:11:16.000,70,11149684,6405,0,1773198675,13170.335107989995,27125.011989089995,53307.92239344 2026-03-11,03:11:17.000,70,11149679,6965,0,1773198676,13170.516988359996,27586.363449330005,53308.06213584 2026-03-11,03:11:18.000,70,11149668,6685,0,1773198677,13170.665187179991,31737.137912880004,53308.15995552 2026-03-11,03:11:19.000,70,11149691,7205,0,1773198678,13170.793177070002,26203.204308119995,53308.27873656 2026-03-11,03:11:21.000,70,11149671,7205,0,1773198680,13171.069365779993,28048.20129954,53308.48136304001 2026-03-11,03:11:22.000,70,11149660,6565,0,1773198681,13171.271455079994,30815.38662495,53308.6420668 2026-03-11,03:11:23.000,70,11149622,6765,0,1773198682,13171.487017,32660.150995079995,53308.83770616 2026-03-11,03:11:24.000,70,11149622,6645,0,1773198683,13171.70257891999,29893.08550488,53308.98443568001 2026-03-11,03:11:25.000,70,11149614,6645,0,1773198684,13171.864250359991,29893.120750529997,53309.17308792 2026-03-11,03:11:26.000,70,11149608,6645,0,1773198685,13172.086548589992,31737.97675935,53309.19404928 2026-03-11,03:11:27.000,70,11149637,7085,0,1773198686,13172.308846819993,27587.265737969996,53309.46654696001 2026-03-11,03:11:28.000,70,11149649,7005,0,1773198687,13172.544617669999,32660.299026809997,53309.543405280005 2026-03-11,03:11:29.000,70,11149694,6365,0,1773198688,13172.73997065999,28048.433920829993,53309.60628936001 2026-03-11,03:11:30.000,70,11149632,6805,0,1773198689,13172.90837841,25742.515466099998,53309.77398024001 2026-03-11,03:11:32.000,70,11149692,6525,0,1773198691,13173.272139150002,26664.915273990002,53309.948658240006 2026-03-11,03:11:33.000,70,11149621,7165,0,1773198692,13173.460755829998,28970.763237420004,53310.1442976 2026-03-11,03:11:34.000,70,11149664,6685,0,1773198693,13173.656108819989,29893.064357490002,53310.35391120001 2026-03-11,03:11:35.000,70,11149678,6485,0,1773198694,13173.77736239999,33121.23458838,53310.41679528 2026-03-11,03:11:36.000,70,11149681,6925,0,1773198695,13173.93903383999,31737.610204590004,53310.5285892 2026-03-11,03:11:37.000,70,11149679,6845,0,1773198696,13174.114177899995,34965.81568113,53310.68230584 2026-03-11,03:11:38.000,70,11149659,6965,0,1773198697,13174.2489041,31276.251695219995,53310.787112640006 2026-03-11,03:11:39.000,70,11149675,6925,0,1773198698,13174.403839229992,25741.902191789995,53310.9128808 2026-03-11,03:11:40.000,70,11149655,7205,0,1773198699,13174.525092809992,30353.57697126,53310.96877776 2026-03-11,03:11:41.000,70,11149680,5845,0,1773198700,13174.680027939998,32198.122818360003,53311.052623200005 2026-03-11,03:11:43.000,70,11149612,6685,0,1773198702,13175.07747022999,30352.900254780005,53311.30415952 2026-03-11,03:11:44.000,70,11149691,7245,0,1773198703,13175.28629584,33580.90835568,53311.436914800004 2026-03-11,03:11:45.000,70,11149645,7045,0,1773198704,13175.434494659996,28046.502459209994,53311.56268296 2026-03-11,03:11:46.000,70,11149620,6405,0,1773198705,13175.542275619991,25740.386628840002,53311.723386720005 2026-03-11,03:11:47.000,70,11149600,6645,0,1773198706,13175.690474440002,30812.926478580004,53311.80723216 2026-03-11,03:11:48.000,70,11149630,5965,0,1773198707,13175.784782779992,29429.0694735,53311.905051839996 2026-03-11,03:11:49.000,70,11149689,7165,0,1773198708,13175.946454219993,26200.58203176,53311.905051839996 2026-03-11,03:11:50.000,70,11149656,5645,0,1773198709,13176.108125659994,28506.035243909995,53312.07972984001 2026-03-11,03:11:51.000,70,11149663,7165,0,1773198710,13176.188961379994,30350.263880159997,53312.240433599996 2026-03-11,03:11:52.000,70,11149658,6525,0,1773198711,13176.31695126999,31272.127954170006,53312.240433599996 2026-03-11,03:11:54.000,70,11149636,6725,0,1773198713,13176.471886399995,32654.864147579996,53312.512931280005 2026-03-11,03:11:55.000,70,11149672,6605,0,1773198714,13176.532513189995,30809.972893109996,53312.70857064 2026-03-11,03:11:56.000,70,11149702,6685,0,1773198715,13176.593139979996,27120.47234937,53312.6945964 2026-03-11,03:11:57.000,70,11149698,6045,0,1773198716,13176.56619474,26659.02925044,53312.82735168 2026-03-11,03:11:58.000,70,11149591,7045,0,1773198717,13176.613348909996,34498.26098649,53312.92517136 2026-03-11,03:11:59.000,70,11149691,7045,0,1773198718,13176.640294149991,29425.418024159997,53313.02299104 2026-03-11,03:12:00.000,70,11149690,6685,0,1773198719,13176.613348909996,28041.842984279996,53313.16972056 2026-03-11,03:12:01.000,70,11149633,7005,0,1773198720,13176.58640367,31269.752397360004,53313.26754024 2026-03-11,03:12:02.000,70,11149748,6605,0,1773198721,13176.633557839996,31269.660758669997,53313.351385680005 2026-03-11,03:12:03.000,70,11149646,6925,0,1773198722,13176.593139979996,27580.435131000006,53313.45619248 2026-03-11,03:12:05.000,70,11149712,6805,0,1773198724,13176.55945842999,30347.408982509995,53313.70772880001 2026-03-11,03:12:06.000,70,11149661,6405,0,1773198725,13176.471886399995,27119.492520300002,53313.805548480006 2026-03-11,03:12:07.000,70,11149715,7365,0,1773198726,13176.431468539995,29425.37572938,53313.92432952001 2026-03-11,03:12:08.000,70,11149642,6605,0,1773198727,13176.33716019999,29425.439171549995,53314.01516208001 2026-03-11,03:12:09.000,70,11149697,7045,0,1773198728,13176.28326972,25736.55190212,53314.14791736 2026-03-11,03:12:10.000,70,11149678,6605,0,1773198729,13176.17548875999,29425.897364999997,53314.23176280001 2026-03-11,03:12:11.000,70,11149696,6765,0,1773198730,13176.108125659994,32654.145136320003,53314.36451808 2026-03-11,03:12:12.000,70,11149628,6645,0,1773198731,13176.027289939993,29887.516692179997,53314.46233776 2026-03-11,03:12:13.000,70,11149706,6685,0,1773198732,13175.932981599988,28043.104778549998,53314.60906728 2026-03-11,03:12:14.000,70,11149657,6324,0,1773198733,13175.852145880002,32654.98398279,53314.68592560001 2026-03-11,03:12:16.000,70,11149642,6005,0,1773198735,13175.757837539997,28043.86608459,53314.87457784 2026-03-11,03:12:17.000,70,11149662,6725,0,1773198736,13175.724155989992,27121.811684069995,53314.9654104 2026-03-11,03:12:18.000,70,11149615,7045,0,1773198737,13175.670265510002,26199.736136160005,53315.13310128 2026-03-11,03:12:19.000,70,11149689,7205,0,1773198738,13175.629847650001,30350.53879623,53315.314766400006 2026-03-11,03:12:20.000,70,11149700,6805,0,1773198739,13175.616375029997,25739.1318837,53315.39861184 2026-03-11,03:12:21.000,70,11149652,6925,0,1773198740,13175.582693479992,34040.45523864,53315.44752168 2026-03-11,03:12:22.000,70,11149651,7205,0,1773198741,13175.535539309996,29890.188312450002,53315.58726408 2026-03-11,03:12:23.000,70,11149674,6445,0,1773198742,13175.454703589996,29429.323242180006,53315.72001936001 2026-03-11,03:12:24.000,70,11149574,6605,0,1773198743,13175.44796728,31274.313184469996,53315.873736 2026-03-11,03:12:25.000,70,11149661,7405,0,1773198744,13175.434494659996,32196.846925830003,53315.915658720005 2026-03-11,03:12:27.000,70,11149681,6885,0,1773198746,13175.34692263,26202.1892334,53316.16719504 2026-03-11,03:12:28.000,70,11149638,6525,0,1773198747,13175.29976845999,25741.274819219994,53316.202130640006 2026-03-11,03:12:29.000,70,11149682,6365,0,1773198748,13175.22566905,30353.365497360006,53316.3278988 2026-03-11,03:12:30.000,70,11149642,6765,0,1773198749,13175.17851487999,25741.916290049994,53316.40475712 2026-03-11,03:12:31.000,70,11149650,6605,0,1773198750,13175.151569639995,28509.18620502,53316.55847376001 2026-03-11,03:12:32.000,70,11149627,7165,0,1773198751,13175.07747022999,31737.751187190006,53316.656293440006 2026-03-11,03:12:33.000,70,11149626,6485,0,1773198752,13174.989898199994,27587.350327530003,53316.66328056 2026-03-11,03:12:34.000,70,11149637,7045,0,1773198753,13174.888853549994,26665.302976139996,53316.83097144 2026-03-11,03:12:35.000,70,11149681,7085,0,1773198754,13174.814754139989,26204.367414570006,53316.87988128 2026-03-11,03:12:36.000,70,11149601,6885,0,1773198755,13174.787808899993,28049.420799030006,53316.8868684 2026-03-11,03:12:38.000,70,11149607,7005,0,1773198757,13174.693500560003,34045.41782616,53317.15237896001 2026-03-11,03:12:39.000,70,11149646,6805,0,1773198758,13174.639610079998,30356.31908283,53317.27116 2026-03-11,03:12:40.000,70,11149683,7085,0,1773198759,13174.673291630002,27589.486213919998,53317.22923728001 2026-03-11,03:12:41.000,70,11149624,6405,0,1773198760,13174.626137459993,31279.332165030006,53317.28513424 2026-03-11,03:12:42.000,70,11149654,6725,0,1773198761,13174.578983289997,32202.00688899,53317.355005440004 2026-03-11,03:12:43.000,70,11149635,6925,0,1773198762,13174.552038050002,26667.9957438,53317.424876640005 2026-03-11,03:12:44.000,70,11149634,6645,0,1773198763,13174.565510669992,31741.459029570004,53317.45282512 2026-03-11,03:12:45.000,70,11149642,6765,0,1773198764,13174.565510669992,30358.130709239995,53317.57160616 2026-03-11,03:12:46.000,70,11149654,6885,0,1773198765,13174.626137459993,29435.977620899997,53317.65545160001 2026-03-11,03:12:47.000,70,11149661,7005,0,1773198766,13174.666555319993,29436.224340450004,53317.711348560006 2026-03-11,03:12:49.000,70,11149632,6725,0,1773198768,13174.747391039993,31742.671479929995,53317.91397504 2026-03-11,03:12:50.000,70,11149639,7245,0,1773198769,13174.801281519998,27130.764079169996,53317.87205232001 2026-03-11,03:12:51.000,70,11149692,6725,0,1773198770,13174.868644619994,24824.873820959998,53317.92096216001 2026-03-11,03:12:52.000,70,11149660,6965,0,1773198771,13174.895589859989,27131.123584800007,53317.95589776 2026-03-11,03:12:53.000,70,11149672,6685,0,1773198772,13174.99663450999,31743.383442060003,53318.01878184001 2026-03-11,03:12:54.000,70,11149622,7005,0,1773198773,13175.023579749999,28514.917147710003,53318.10262728 2026-03-11,03:12:55.000,70,11149634,6845,0,1773198774,13175.050524989994,28976.205165780004,53318.13057576 2026-03-11,03:12:56.000,70,11149648,6765,0,1773198775,13175.07747022999,33588.33108957,53318.15153712 2026-03-11,03:12:57.000,70,11149629,7365,0,1773198776,13175.08420654,33588.39453174001,53318.22140832 2026-03-11,03:12:58.000,70,11149682,6805,0,1773198777,13175.1246244,30359.914139130007,53318.30525376001 2026-03-11,03:13:00.000,70,11149621,7525,0,1773198779,13175.19872380999,31743.545572050003,53318.312240880005 2026-03-11,03:13:01.000,70,11149594,6885,0,1773198780,13175.18525119,28976.205165780004,53318.35416360001 2026-03-11,03:13:02.000,70,11149621,7205,0,1773198781,13175.18525119,26208.90705429,53318.42403480001 2026-03-11,03:13:03.000,70,11149570,6725,0,1773198782,13175.22566905,28053.607982250003,53318.51486736 2026-03-11,03:13:04.000,70,11149652,6365,0,1773198783,13175.252614289995,32665.599972569995,53318.51486736 2026-03-11,03:13:05.000,70,11149593,7325,0,1773198784,13175.23914166999,29437.020892140004,53318.55679008 2026-03-11,03:13:06.000,70,11149656,6685,0,1773198785,13175.24587798,30820.539538979996,53318.58473856 2026-03-11,03:13:07.000,70,11149621,7205,0,1773198786,13175.22566905,35893.53758217,53318.66159688001 2026-03-11,03:13:08.000,70,11149643,7045,0,1773198787,13175.24587798,23902.107458309998,53318.647622640005 2026-03-11,03:13:09.000,70,11149665,6405,0,1773198788,13175.22566905,32664.845715660005,53318.74544232 2026-03-11,03:13:11.000,70,11149625,7085,0,1773198790,13175.191987499995,26668.721804190005,53318.78037792 2026-03-11,03:13:12.000,70,11149667,7285,0,1773198791,13175.232405359995,28052.071271909997,53318.83627488001 2026-03-11,03:13:13.000,70,11149442,6685,0,1773198792,13175.232405359995,30818.918239079998,53318.78037792 2026-03-11,03:13:14.000,70,11149642,7125,0,1773198793,13175.252614289995,26206.67248008,53318.843262 2026-03-11,03:13:15.000,70,11149594,6805,0,1773198794,13175.272823219995,31279.56478632,53318.87819760001 2026-03-11,03:13:16.000,70,11149621,7445,0,1773198795,13175.3267137,30356.763178020003,53318.983004400005 2026-03-11,03:13:17.000,70,11149629,7165,0,1773198796,13175.373867869996,34046.024051340006,53318.97601728001 2026-03-11,03:13:18.000,70,11149692,7005,0,1773198797,13175.373867869996,29894.925327810008,53318.99697864001 2026-03-11,03:13:19.000,70,11149665,6365,0,1773198798,13175.46817621,27588.569827019994,53319.08082408 2026-03-11,03:13:20.000,70,11149625,7045,0,1773198799,13175.434494659996,28049.385553379994,53319.101785440005 2026-03-11,03:13:22.000,70,11149661,7125,0,1773198801,13175.582693479992,24359.23648968,53319.13672104 2026-03-11,03:13:23.000,70,11149649,7165,0,1773198802,13175.636583959997,29892.986817059995,53319.25550208 2026-03-11,03:13:24.000,70,11149694,6645,0,1773198803,13175.656792889997,28509.20030328,53319.21357936001 2026-03-11,03:13:25.000,70,11149596,6485,0,1773198804,13175.677001819997,33581.859988230004,53319.33934752001 2026-03-11,03:13:26.000,70,11149645,7245,0,1773198805,13175.724155989992,27125.096578650002,53319.34633464 2026-03-11,03:13:27.000,70,11149619,7285,0,1773198806,13175.825200639993,32197.770361860006,53319.43018008001 2026-03-11,03:13:28.000,70,11149649,6885,0,1773198807,13175.818464329997,32658.635432130002,53319.47908992001 2026-03-11,03:13:29.000,70,11149621,7085,0,1773198808,13175.872354810002,31736.010052080004,53319.57690960001 2026-03-11,03:13:30.000,70,11149606,6685,0,1773198809,13175.845409569993,30352.350422639996,53319.62581944001 2026-03-11,03:13:31.000,70,11149607,7005,0,1773198810,13175.852145880002,34041.56900118,53319.74460048001 2026-03-11,03:13:33.000,70,11149571,7085,0,1773198812,13175.778046469997,32657.916420869995,53319.82844592 2026-03-11,03:13:34.000,70,11149662,6565,0,1773198813,13175.737628609997,28968.40177887,53319.91229136001 2026-03-11,03:13:35.000,70,11149652,6805,0,1773198814,13175.697210749997,35424.79863369001,53319.940239840005 2026-03-11,03:13:36.000,70,11149605,7045,0,1773198815,13175.663529199992,24356.614213320005,53320.16382768 2026-03-11,03:13:37.000,70,11149629,7245,0,1773198816,13175.589429790001,29890.745193719995,53320.17081480001 2026-03-11,03:13:38.000,70,11149618,6685,0,1773198817,13175.602902409992,29890.731095459996,53320.275621600005 2026-03-11,03:13:39.000,70,11149611,7125,0,1773198818,13175.596166099996,26201.38563258,53320.373441280004 2026-03-11,03:13:40.000,70,11149640,6525,0,1773198819,13175.501857759991,35885.8610796,53320.46427384001 2026-03-11,03:13:41.000,70,11149571,7085,0,1773198820,13175.44796728,31274.242693170003,53320.61799048 2026-03-11,03:13:42.000,70,11149653,7045,0,1773198821,13175.40081310999,31274.362528380007,53320.708823040004 2026-03-11,03:13:44.000,70,11149634,6525,0,1773198823,13175.38060417999,30352.181243519997,53320.89048816001 2026-03-11,03:13:45.000,70,11149606,6605,0,1773198824,13175.373867869996,25740.485316660008,53321.00926920001 2026-03-11,03:13:46.000,70,11149640,6605,0,1773198825,13175.293032149995,26662.885124549997,53321.12106312 2026-03-11,03:13:47.000,70,11149641,7045,0,1773198826,13175.28629584,27585.369521999994,53321.27477976001 2026-03-11,03:13:48.000,70,11149630,6885,0,1773198827,13175.212196429995,30352.505503499997,53321.34465096001 2026-03-11,03:13:49.000,70,11149581,7125,0,1773198828,13175.14483333,28046.819670059995,53321.51932896001 2026-03-11,03:13:50.000,70,11149680,6565,0,1773198829,13175.111151779995,34964.50454295,53321.498367600005 2026-03-11,03:13:51.000,70,11149586,6685,0,1773198830,13175.030316059994,29891.81666148,53321.63811000001 2026-03-11,03:13:52.000,70,11149617,7125,0,1773198831,13174.989898199994,24819.0794361,53321.82676224001 2026-03-11,03:13:53.000,70,11149632,6685,0,1773198832,13174.949480339994,28969.84685052,53322.001440240005 2026-03-11,03:13:55.000,70,11149586,6885,0,1773198834,13174.801281519998,30815.027119320002,53322.14118264001 2026-03-11,03:13:56.000,70,11149645,7245,0,1773198835,13174.720445799998,31737.694794149997,53322.23201520001 2026-03-11,03:13:57.000,70,11149552,6485,0,1773198836,13174.659819009998,28509.65849673,53322.41368032 2026-03-11,03:13:58.000,70,11149641,7245,0,1773198837,13174.659819009998,31277.020050389998,53322.49752576001 2026-03-11,03:13:59.000,70,11149590,6565,0,1773198838,13174.639610079998,31277.196278639996,53322.53246136 2026-03-11,03:14:00.000,70,11149644,6485,0,1773198839,13174.680027939998,27587.942454450007,53322.672203760005 2026-03-11,03:14:01.000,70,11149620,6805,0,1773198840,13174.686764249993,29432.953544129996,53322.78399768001 2026-03-11,03:14:02.000,70,11149623,7125,0,1773198841,13174.686764249993,26666.05018392,53322.90277872001 2026-03-11,03:14:03.000,70,11149610,6525,0,1773198842,13174.686764249993,28049.914238130004,53323.00059840001 2026-03-11,03:14:04.000,70,11149605,7445,0,1773198843,13174.754127349988,28511.385533580004,53323.077456720006 2026-03-11,03:14:06.000,70,11149594,6525,0,1773198845,13174.821490449998,31740.331168770004,53323.32200592 2026-03-11,03:14:07.000,70,11149597,7045,0,1773198846,13174.855171999989,29895.919255140005,53323.48270968001 2026-03-11,03:14:08.000,70,11149603,7045,0,1773198847,13174.868644619994,31741.03608177,53323.55258088001 2026-03-11,03:14:09.000,70,11149597,6845,0,1773198848,13174.875380929989,31741.409685659994,53323.629439200005 2026-03-11,03:14:10.000,70,11149646,5684,0,1773198849,13174.855171999989,29435.79434352,53323.797130080005 2026-03-11,03:14:11.000,70,11149602,6565,0,1773198850,13174.909062479994,26668.905081570003,53323.90892400001 2026-03-11,03:14:12.000,70,11149671,7085,0,1773198851,13174.962952959999,32203.733925840002,53323.99975656 2026-03-11,03:14:13.000,70,11149682,6565,0,1773198852,13174.942744029999,27130.86981612,53324.1185376 2026-03-11,03:14:14.000,70,11149639,7045,0,1773198853,13174.936007719989,29898.38645064,53324.16744744 2026-03-11,03:14:15.000,70,11149594,6405,0,1773198854,13174.936007719989,29898.774152790007,53324.24430576001 2026-03-11,03:14:17.000,70,11149648,6725,0,1773198856,13174.969689269994,29438.18399859,53324.47488072 2026-03-11,03:14:18.000,70,11149611,7285,0,1773198857,13174.969689269994,27132.434722980004,53324.57968752001 2026-03-11,03:14:19.000,70,11149631,7045,0,1773198858,13174.983161889999,29438.81842029,53324.59366176 2026-03-11,03:14:20.000,70,11149639,7005,0,1773198859,13174.956216649989,29900.29676487,53324.635584480005 2026-03-11,03:14:21.000,70,11149618,6405,0,1773198860,13175.01684343999,31284.252457769995,53324.67750720001 2026-03-11,03:14:22.000,70,11149597,7125,0,1773198861,13175.04378868,34513.043012099995,53324.71942992 2026-03-11,03:14:23.000,70,11149637,6405,0,1773198862,13175.09767915999,29439.875789790007,53324.79628824001 2026-03-11,03:14:24.000,70,11149631,7165,0,1773198863,13175.11788808999,33129.87682176,53324.82423672001 2026-03-11,03:14:25.000,70,11149602,5925,0,1773198864,13175.25935059999,30362.69854548,53324.92904352 2026-03-11,03:14:26.000,70,11149608,6645,0,1773198865,13175.26608691,30362.797233300007,53324.96397912001 2026-03-11,03:14:28.000,70,11149646,6725,0,1773198867,13175.434494659996,28979.631042959998,53325.138657120006 2026-03-11,03:14:29.000,70,11149652,6885,0,1773198868,13175.528803000001,32669.56158363,53325.18057984001 2026-03-11,03:14:30.000,70,11149659,7245,0,1773198869,13175.562484549991,29902.37625822,53325.21551544 2026-03-11,03:14:31.000,70,11149617,7205,0,1773198870,13175.616375029997,23906.57660673,53325.25045104001 2026-03-11,03:14:32.000,70,11149665,7205,0,1773198871,13175.677001819997,27596.563540439995,53325.306348000006 2026-03-11,03:14:33.000,70,11149609,7245,0,1773198872,13175.717419679997,29902.890844709997,53325.33429648 2026-03-11,03:14:34.000,70,11149647,7045,0,1773198873,13175.744364919992,29441.72971098,53325.33429648 2026-03-11,03:14:35.000,70,11149566,6685,0,1773198874,13175.845409569993,28519.336952219994,53325.43910328 2026-03-11,03:14:36.000,70,11149620,6365,0,1773198875,13175.899300049998,26674.643073390005,53325.44609040001 2026-03-11,03:14:37.000,70,11149600,6565,0,1773198876,13175.973399459988,26213.488988790006,53325.46705176001 2026-03-11,03:14:39.000,70,11149601,7045,0,1773198878,13176.000344699998,30364.79213709,53325.43211616 2026-03-11,03:14:40.000,70,11149622,6805,0,1773198879,13176.040762559998,28058.655159329996,53325.52993584 2026-03-11,03:14:41.000,70,11149621,7285,0,1773198880,13176.013817319988,30826.157695589995,53325.620768400004 2026-03-11,03:14:42.000,70,11149613,7045,0,1773198881,13176.020553629998,30364.97541447,53325.63474264001 2026-03-11,03:14:43.000,70,11149648,6645,0,1773198882,13175.946454219993,31748.818321290004,53325.641729760006 2026-03-11,03:14:44.000,70,11149559,7085,0,1773198883,13175.858882189998,28981.484964150004,53325.60679416 2026-03-11,03:14:45.000,70,11149663,7205,0,1773198884,13175.791519090002,29903.95526334,53325.62775552 2026-03-11,03:14:46.000,70,11149613,6205,0,1773198885,13175.683738129992,32210.197978049997,53325.63474264001 2026-03-11,03:14:47.000,70,11149603,7125,0,1773198886,13175.589429790001,28059.204991470004,53325.69762672 2026-03-11,03:14:48.000,70,11149596,6725,0,1773198887,13175.481648829991,30826.629987299995,53325.620768400004 2026-03-11,03:14:50.000,70,11149664,6685,0,1773198889,13175.23914166999,29904.187884629995,53325.67666536 2026-03-11,03:14:51.000,70,11149679,7285,0,1773198890,13175.09767915999,29442.892817429994,53325.61378128001 2026-03-11,03:14:52.000,70,11149628,6685,0,1773198891,13174.915798789989,28520.429567369996,53325.60679416 2026-03-11,03:14:53.000,70,11149505,7245,0,1773198892,13174.760863659998,28059.190893210005,53325.66967824 2026-03-11,03:14:54.000,70,11149619,7005,0,1773198893,13174.619401149997,27136.706495759994,53325.59980704 2026-03-11,03:14:55.000,70,11149620,6725,0,1773198894,13174.471202330002,31287.762924509996,53325.57884568 2026-03-11,03:14:56.000,70,11149649,6725,0,1773198895,13174.302794579991,29442.744785699993,53325.56487144001 2026-03-11,03:14:57.000,70,11149670,6605,0,1773198896,13174.16133206999,28520.274486509996,53325.56487144001 2026-03-11,03:14:58.000,70,11149630,6885,0,1773198897,13174.053551109995,27136.579611420006,53325.51596160001 2026-03-11,03:14:59.000,70,11149586,6765,0,1773198898,13173.89861597999,29442.82232613,53325.43211616 2026-03-11,03:15:01.000,70,11149552,6605,0,1773198900,13173.629163579993,27136.49502186,53325.43910328 2026-03-11,03:15:02.000,70,11149571,7085,0,1773198901,13173.568536789993,38206.20910344001,53325.425129040006 2026-03-11,03:15:03.000,70,11149605,6925,0,1773198902,13173.413601660002,29442.702490919997,53325.37621920001 2026-03-11,03:15:04.000,70,11149613,7125,0,1773198903,13173.326029629992,25752.934080239997,53325.32730936001 2026-03-11,03:15:05.000,70,11149584,6885,0,1773198904,13173.211512360002,34055.28660815999,53325.22948968001 2026-03-11,03:15:06.000,70,11149616,6605,0,1773198905,13173.123940329991,29904.159688109998,53325.187566960005 2026-03-11,03:15:07.000,70,11149665,7045,0,1773198906,13173.016159369996,32210.289616740003,53325.18057984001 2026-03-11,03:15:08.000,70,11149634,6645,0,1773198907,13172.94879627,32671.577634810004,53325.13167000001 2026-03-11,03:15:09.000,70,11149672,6725,0,1773198908,13172.86796055,30826.700478600003,53325.138657120006 2026-03-11,03:15:10.000,70,11149634,6124,0,1773198909,13172.834278999995,29442.956259600003,53325.04083744001 2026-03-11,03:15:12.000,70,11149580,5765,0,1773198911,13172.692816489995,29904.230179410006,53324.96397912001 2026-03-11,03:15:13.000,70,11149593,7085,0,1773198912,13172.62545339,29443.125438720002,53324.93603064 2026-03-11,03:15:14.000,70,11149565,7405,0,1773198913,13172.57829921999,30365.574590520002,53324.85917232 2026-03-11,03:15:15.000,70,11149575,7325,0,1773198914,13172.551353979994,29443.202979149995,53324.852185200005 2026-03-11,03:15:16.000,70,11149636,6885,0,1773198915,13172.504199809999,26675.81322897,53324.71942992 2026-03-11,03:15:17.000,70,11149612,6605,0,1773198916,13172.477254569989,28982.112336720005,53324.69148144 2026-03-11,03:15:18.000,70,11149527,7365,0,1773198917,13172.376209919988,26676.045850259994,53324.66353296 2026-03-11,03:15:19.000,70,11149705,7085,0,1773198918,13172.376209919988,33133.57056588,53324.66353296 2026-03-11,03:15:20.000,70,11149662,6965,0,1773198919,13172.342528369998,31288.813244880002,53324.62161024 2026-03-11,03:15:21.000,70,11149689,6965,0,1773198920,13172.329055749993,33133.930071509996,53324.5028292 2026-03-11,03:15:23.000,70,11149697,6525,0,1773198922,13172.207802169993,26676.905844120003,53324.55872616001 2026-03-11,03:15:24.000,70,11149650,6605,0,1773198923,13172.221274789998,33134.56449321,53324.516803440005 2026-03-11,03:15:25.000,70,11149638,5725,0,1773198924,13172.248220029993,30828.476859360002,53324.43994512001 2026-03-11,03:15:26.000,70,11149699,6165,0,1773198925,13172.254956340003,29444.944114259997,53324.37706104 2026-03-11,03:15:27.000,70,11149679,7005,0,1773198926,13172.228011099993,30828.956200200002,53324.41199664001 2026-03-11,03:15:28.000,70,11149657,7005,0,1773198927,13172.214538480002,30367.943098200005,53324.349112560005 2026-03-11,03:15:29.000,70,11149630,5525,0,1773198928,13172.174120620002,31290.695362590006,53324.349112560005 2026-03-11,03:15:30.000,70,11149685,7165,0,1773198929,13172.160647999997,29907.148519230002,53324.35609968 2026-03-11,03:15:31.000,70,11149616,6565,0,1773198930,13172.147175379992,24372.34082235,53324.31417696 2026-03-11,03:15:32.000,70,11149639,7205,0,1773198931,13172.167384309992,28062.680212559993,53324.23731864 2026-03-11,03:15:34.000,70,11149673,7165,0,1773198933,13172.160647999997,31753.224027539996,53324.20238304001 2026-03-11,03:15:35.000,70,11149650,6645,0,1773198934,13172.133702760002,30369.684233310007,53324.1884088 2026-03-11,03:15:36.000,70,11149579,6485,0,1773198935,13172.147175379992,30831.2119218,53324.111550480004 2026-03-11,03:15:37.000,70,11149651,7045,0,1773198936,13172.153911690002,31753.950087930003,53324.05565352001 2026-03-11,03:15:38.000,70,11149611,6885,0,1773198937,13172.167384309992,27141.59859198,53324.0486664 2026-03-11,03:15:39.000,70,11149641,7045,0,1773198938,13172.207802169993,31293.17665635,53324.00674368001 2026-03-11,03:15:40.000,70,11149626,6525,0,1773198939,13172.268428959993,29448.29245101,53323.98578232001 2026-03-11,03:15:41.000,70,11149639,6405,0,1773198940,13172.275165270003,31754.725492230005,53323.95783384001 2026-03-11,03:15:42.000,70,11149655,7005,0,1773198941,13172.349264679993,27142.23301368,53323.9438596 2026-03-11,03:15:43.000,70,11149652,6685,0,1773198942,13172.430100399994,32216.330721150007,53323.9787952 2026-03-11,03:15:45.000,70,11149615,7005,0,1773198944,13172.564826599999,27142.670059740005,53323.8739884 2026-03-11,03:15:46.000,70,11149607,6885,0,1773198945,13172.61871707999,27142.86743538,53323.8041172 2026-03-11,03:15:47.000,70,11149643,7365,0,1773198946,13172.68608018,24836.589475019995,53323.81809144001 2026-03-11,03:15:48.000,70,11149651,7085,0,1773198947,13172.753443279995,30371.954053170004,53323.894949760004 2026-03-11,03:15:49.000,70,11149611,7045,0,1773198948,13172.82080637999,28527.062798700004,53323.78315584 2026-03-11,03:15:50.000,70,11149609,7205,0,1773198949,13172.793861139995,28527.2742726,53323.692323279996 2026-03-11,03:15:51.000,70,11149583,7045,0,1773198950,13172.82080637999,33140.20379720999,53323.62245208001 2026-03-11,03:15:52.000,70,11149667,7085,0,1773198951,13172.7669159,32217.895628009996,53323.629439200005 2026-03-11,03:15:53.000,70,11149646,6685,0,1773198952,13172.76017958999,26221.482702210007,53323.56655512 2026-03-11,03:15:54.000,70,11149636,6485,0,1773198953,13172.72649804,28528.042627770003,53323.54559376 2026-03-11,03:15:56.000,70,11149588,6445,0,1773198955,13172.76017958999,29912.181598049996,53323.45476120001 2026-03-11,03:15:57.000,70,11149639,6805,0,1773198956,13172.74670697,31296.087947039996,53323.40585136001 2026-03-11,03:15:58.000,70,11149666,6645,0,1773198957,13172.7669159,34063.99228371,53323.391877120004 2026-03-11,03:15:59.000,70,11149585,7085,0,1773198958,13172.76017958999,34064.19670848,53323.31501880001 2026-03-11,03:16:00.000,70,11149655,6965,0,1773198959,13172.793861139995,27606.41822418,53323.30104456 2026-03-11,03:16:01.000,70,11149606,6445,0,1773198960,13172.80733376,29451.746524710004,53323.28707032001 2026-03-11,03:16:02.000,70,11149619,7245,0,1773198961,13172.80059744999,27145.489711739996,53323.23117336 2026-03-11,03:16:03.000,70,11149631,7045,0,1773198962,13172.854487929995,32219.812991369996,53323.13335368 2026-03-11,03:16:04.000,70,11149629,7045,0,1773198963,13172.935323649996,34987.7314263,53323.1403408 2026-03-11,03:16:05.000,70,11149623,6845,0,1773198964,13172.975741509996,30836.287295400005,53323.035534 2026-03-11,03:16:07.000,70,11149661,7045,0,1773198966,13173.022895679991,32220.468560459994,53322.93771432 2026-03-11,03:16:08.000,70,11149630,6565,0,1773198967,13173.070049850001,29914.303386180007,53322.888804480004 2026-03-11,03:16:09.000,70,11149647,6965,0,1773198968,13173.103731399991,36833.849229390005,53322.83290752001 2026-03-11,03:16:10.000,70,11149649,6925,0,1773198969,13173.150885570001,32682.35575458,53322.80495904 2026-03-11,03:16:11.000,70,11149654,6565,0,1773198970,13173.231721290002,33143.80590264,53322.721113600004 2026-03-11,03:16:12.000,70,11149603,7205,0,1773198971,13173.278875459997,29453.586347639997,53322.67919088 2026-03-11,03:16:13.000,70,11149605,7045,0,1773198972,13173.258666529997,28069.926718200004,53322.5813712 2026-03-11,03:16:14.000,70,11149675,6965,0,1773198973,13173.292348080002,32221.709207339998,53322.56040984 2026-03-11,03:16:15.000,70,11149617,6045,0,1773198974,13173.305820699992,32221.85018994,53322.49053864 2026-03-11,03:16:16.000,70,11149615,7045,0,1773198975,13173.359711179997,31299.40808727,53322.41368032 2026-03-11,03:16:18.000,70,11149642,6605,0,1773198977,13173.420337969997,28070.46950121,53322.336822000005 2026-03-11,03:16:19.000,70,11149658,6725,0,1773198978,13173.467492139993,31299.668905080005,53322.34380912 2026-03-11,03:16:20.000,70,11149697,7085,0,1773198979,13173.501173689998,32222.32953078,53322.169131120005 2026-03-11,03:16:21.000,70,11149665,7205,0,1773198980,13173.548327859993,28531.976042309994,53322.14118264001 2026-03-11,03:16:22.000,70,11149581,7125,0,1773198981,13173.622427269998,28993.348649940002,53322.09227280001 2026-03-11,03:16:23.000,70,11149616,6565,0,1773198982,13173.703262989999,28070.800810319997,53322.06432432001 2026-03-11,03:16:24.000,70,11149638,6725,0,1773198983,13173.750417159994,30838.620557429997,53321.99445312001 2026-03-11,03:16:25.000,70,11149592,6525,0,1773198984,13173.79757132999,34990.26206397,53321.93156904 2026-03-11,03:16:26.000,70,11149705,7165,0,1773198985,13173.93903383999,26686.838068290002,53321.784839520005 2026-03-11,03:16:27.000,70,11149679,6885,0,1773198986,13173.97945169999,28532.039484480003,53321.72894256001 2026-03-11,03:16:29.000,70,11149625,7125,0,1773198988,13174.14112313999,30838.43023092,53321.61016152001 2026-03-11,03:16:30.000,70,11149608,6405,0,1773198989,13174.20848624,25764.064656510003,53321.61016152001 2026-03-11,03:16:31.000,70,11149637,7205,0,1773198990,13174.316267199996,29915.741408700007,53321.59618728 2026-03-11,03:16:32.000,70,11149629,7045,0,1773198991,13174.356685059996,28993.242912989997,53321.47740624 2026-03-11,03:16:33.000,70,11149643,7125,0,1773198992,13174.410575540001,30838.472525699995,53321.48439336 2026-03-11,03:16:34.000,70,11149631,7005,0,1773198993,13174.491411260002,28993.130126910008,53321.40753504 2026-03-11,03:16:35.000,70,11149638,6685,0,1773198994,13174.491411260002,28993.123077779994,53321.33766384 2026-03-11,03:16:36.000,70,11149656,6525,0,1773198995,13174.565510669992,28070.46950121,53321.27477976001 2026-03-11,03:16:37.000,70,11149598,6685,0,1773198996,13174.585719599992,28531.76456841,53321.19792144 2026-03-11,03:16:38.000,70,11149635,7005,0,1773198997,13174.653082700002,35451.15533076,53321.211895680004 2026-03-11,03:16:40.000,70,11149650,6525,0,1773198999,13174.740654729998,26225.2398885,53321.0791404 2026-03-11,03:16:41.000,70,11149588,6685,0,1773199000,13174.720445799998,32683.377878429994,53321.05817904001 2026-03-11,03:16:42.000,70,11149633,6885,0,1773199001,13174.720445799998,28070.349665999995,53320.92542376 2026-03-11,03:16:43.000,70,11149637,6965,0,1773199002,13174.713709489988,26686.37282571,53320.9044624 2026-03-11,03:16:44.000,70,11149617,7085,0,1773199003,13174.706973179993,26686.316432670006,53320.8345912 2026-03-11,03:16:45.000,70,11149633,7325,0,1773199004,13174.653082700002,34989.592396620006,53320.78568136 2026-03-11,03:16:46.000,70,11149646,6324,0,1773199005,13174.653082700002,28531.44735756,53320.68786168 2026-03-11,03:16:47.000,70,11149608,6685,0,1773199006,13174.646346389993,29915.219773079996,53320.708823040004 2026-03-11,03:16:48.000,70,11149635,7045,0,1773199007,13174.612664840002,32221.582322999995,53320.611003360005 2026-03-11,03:16:49.000,70,11149636,6565,0,1773199008,13174.585719599992,28531.059655410005,53320.50619656001 2026-03-11,03:16:51.000,70,11149607,6685,0,1773199010,13174.538565429997,29453.424217649997,53320.41536400001 2026-03-11,03:16:52.000,70,11149660,6565,0,1773199011,13174.518356499997,31759.75857105,53320.29658296001 2026-03-11,03:16:53.000,70,11149649,6965,0,1773199012,13174.484674949992,34527.43733556,53320.275621600005 2026-03-11,03:16:54.000,70,11149611,7045,0,1773199013,13174.417311849997,28069.207706939997,53320.18478904 2026-03-11,03:16:55.000,70,11149742,6605,0,1773199014,13174.356685059996,28069.080822599994,53320.12889208001 2026-03-11,03:16:56.000,70,11149661,6925,0,1773199015,13174.336476129996,29914.07076489,53320.156840560005 2026-03-11,03:16:57.000,70,11149631,6885,0,1773199016,13174.2489041,32220.39102003,53319.9262656 2026-03-11,03:16:58.000,70,11149614,6485,0,1773199017,13174.22869517,27607.306414560007,53319.891330000006 2026-03-11,03:16:59.000,70,11149686,6525,0,1773199018,13174.154595759996,26684.62464147,53319.80049744 2026-03-11,03:17:00.000,70,11149585,7205,0,1773199019,13174.073760039995,34526.337671279995,53319.70966488 2026-03-11,03:17:02.000,70,11149679,7205,0,1773199021,13173.93903383999,27606.784778939997,53319.52101264 2026-03-11,03:17:03.000,70,11149603,6885,0,1773199022,13173.912088599995,31296.877449599997,53319.50005128001 2026-03-11,03:17:04.000,70,11149616,6445,0,1773199023,13173.83798918999,29451.64078776,53319.4022316 2026-03-11,03:17:05.000,70,11149671,6965,0,1773199024,13173.763889779999,28528.86032685,53319.269476320005 2026-03-11,03:17:06.000,70,11149639,7205,0,1773199025,13173.703262989999,28067.501817480006,53319.19261800001 2026-03-11,03:17:07.000,70,11149606,6725,0,1773199026,13173.588745719993,32218.854309689996,53319.08082408 2026-03-11,03:17:08.000,70,11149645,6925,0,1773199027,13173.575273099988,28989.746544509995,53319.01794 2026-03-11,03:17:09.000,70,11149701,7045,0,1773199028,13173.514646309988,33141.042643680004,53318.97601728001 2026-03-11,03:17:10.000,70,11149602,6605,0,1773199029,13173.460755829998,25760.4202563,53318.864223360004 2026-03-11,03:17:11.000,70,11149639,7045,0,1773199030,13173.413601660002,31295.679097500004,53318.80133928 2026-03-11,03:17:13.000,70,11149639,6965,0,1773199032,13173.332765940002,30372.821096159998,53318.717493840006 2026-03-11,03:17:14.000,70,11149591,7085,0,1773199033,13173.305820699992,31295.2561497,53318.598712800005 2026-03-11,03:17:15.000,70,11149664,6725,0,1773199034,13173.305820699992,31295.058774060002,53318.528841600004 2026-03-11,03:17:16.000,70,11149572,6525,0,1773199035,13173.251930220002,29449.829161350004,53318.48691888 2026-03-11,03:17:17.000,70,11149591,6725,0,1773199036,13173.224984979992,28988.477701109994,53318.333202240006 2026-03-11,03:17:18.000,70,11149581,6965,0,1773199037,13173.150885570001,31294.699268430006,53318.30525376001 2026-03-11,03:17:19.000,70,11149553,6965,0,1773199038,13173.137412949996,30372.052740989995,53318.28429240001 2026-03-11,03:17:20.000,70,11149559,7205,0,1773199039,13173.036368299996,31294.60058061,53318.27031816 2026-03-11,03:17:21.000,70,11149613,6005,0,1773199040,13172.98247781999,30371.925856650007,53318.1794856 2026-03-11,03:17:22.000,70,11149568,6565,0,1773199041,13172.94879627,30833.164530809998,53318.10262728 2026-03-11,03:17:24.000,70,11149573,7165,0,1773199043,13172.78038851999,22530.248072489994,53317.90698792 2026-03-11,03:17:25.000,70,11149632,6084,0,1773199044,13172.733234349995,30833.14338342,53317.879039440006 2026-03-11,03:17:26.000,70,11149591,7085,0,1773199045,13172.70628911,29449.23703443,53317.879039440006 2026-03-11,03:17:27.000,70,11149610,6925,0,1773199046,13172.68608018,28526.682145679995,53317.90000080001 2026-03-11,03:17:28.000,70,11149584,5925,0,1773199047,13172.632189699994,27604.099060409993,53317.830129600006 2026-03-11,03:17:29.000,70,11149617,6324,0,1773199048,13172.585035529999,34523.137366259994,53317.63449024001 2026-03-11,03:17:30.000,70,11149546,6845,0,1773199049,13172.59850814999,32678.091030929994,53317.66942584 2026-03-11,03:17:31.000,70,11149547,7085,0,1773199050,13172.551353979994,29449.173592260006,53317.55763192 2026-03-11,03:17:32.000,70,11149592,6045,0,1773199051,13172.55809028999,28987.91377071,53317.592567520005 2026-03-11,03:17:33.000,70,11149632,6525,0,1773199052,13172.524408739999,33139.31560683,53317.48776072001 2026-03-11,03:17:35.000,70,11149594,6685,0,1773199054,13172.450309329994,28065.380029349995,53317.43885088 2026-03-11,03:17:36.000,70,11149543,6925,0,1773199055,13172.457045639989,29449.2299853,53317.34801832001 2026-03-11,03:17:37.000,70,11149624,6565,0,1773199056,13172.423364089998,28987.892623320004,53317.25019864001 2026-03-11,03:17:38.000,70,11149616,6485,0,1773199057,13172.382946229998,33139.40724552001,53317.20128880001 2026-03-11,03:17:39.000,70,11149637,7125,0,1773199058,13172.342528369998,34984.56636693,53317.2362244 2026-03-11,03:17:40.000,70,11149624,6485,0,1773199059,13172.308846819993,25759.13731464,53317.13141760001 2026-03-11,03:17:41.000,70,11149611,6845,0,1773199060,13172.275165270003,26681.72744904,53317.04757216 2026-03-11,03:17:42.000,70,11149612,6645,0,1773199061,13172.214538480002,23914.147372349995,53317.07552064 2026-03-11,03:17:43.000,70,11149565,7005,0,1773199062,13172.221274789998,28065.619699770003,53316.9567396 2026-03-11,03:17:44.000,70,11149582,6605,0,1773199063,13172.201065859997,30371.99634795,53316.89385552001 2026-03-11,03:17:46.000,70,11149630,6765,0,1773199065,13172.228011099993,28988.08294983,53316.851932800004 2026-03-11,03:17:47.000,70,11149612,6485,0,1773199066,13172.241483719998,29910.588494669995,53316.76808736 2026-03-11,03:17:48.000,70,11149629,7045,0,1773199067,13172.295374199988,28526.78788263,53316.74013888 2026-03-11,03:17:49.000,70,11149629,7085,0,1773199068,13172.376209919988,31755.698272170004,53316.684241920004 2026-03-11,03:17:50.000,70,11149579,7125,0,1773199069,13172.457045639989,29449.2299853,53316.635332080004 2026-03-11,03:17:51.000,70,11149619,7285,0,1773199070,13172.477254569989,29449.145395739994,53316.56546088 2026-03-11,03:17:52.000,70,11149643,6885,0,1773199071,13172.551353979994,31294.11419064,53316.57943512001 2026-03-11,03:17:53.000,70,11149592,6565,0,1773199072,13172.63892600999,28065.17560458,53316.537512400006 2026-03-11,03:17:54.000,70,11149583,6925,0,1773199073,13172.74670697,30832.727484749994,53316.48161544001 2026-03-11,03:17:55.000,70,11149571,7045,0,1773199074,13172.82754269,31755.211882200005,53316.41174424001 2026-03-11,03:17:57.000,70,11149566,6605,0,1773199076,13173.036368299996,28987.413282480004,53316.320911680006 2026-03-11,03:17:58.000,70,11149621,7125,0,1773199077,13173.144149259992,34522.58753412,53316.24405336001 2026-03-11,03:17:59.000,70,11149619,6965,0,1773199078,13173.224984979992,26219.64287928,53316.202130640006 2026-03-11,03:18:00.000,70,11149630,6445,0,1773199079,13173.305820699992,33138.54725166,53316.27898896 2026-03-11,03:18:01.000,70,11149580,6805,0,1773199080,13173.433810590002,23913.11115024,53316.14623368001 2026-03-11,03:18:02.000,70,11149559,6965,0,1773199081,13173.507909999993,28986.905745120006,53316.181169280004 2026-03-11,03:18:03.000,70,11149588,6525,0,1773199082,13173.642636199998,31754.380084860008,53316.11129808 2026-03-11,03:18:04.000,70,11149598,6565,0,1773199083,13173.676317749989,27141.697279800006,53316.14623368001 2026-03-11,03:18:05.000,70,11149642,6885,0,1773199084,13173.730208229994,28064.104136819995,53316.083349600005 2026-03-11,03:18:06.000,70,11149678,6405,0,1773199085,13173.77736239999,26219.00140845,53316.02745264001 2026-03-11,03:18:08.000,70,11149641,7125,0,1773199087,13173.790835019994,28063.956105089994,53316.04142688 2026-03-11,03:18:09.000,70,11149656,6725,0,1773199088,13173.716735609989,28986.440502540005,53316.034439760006 2026-03-11,03:18:10.000,70,11149618,6685,0,1773199089,13173.763889779999,27141.210889830007,53316.06937536 2026-03-11,03:18:11.000,70,11149645,7245,0,1773199090,13173.75715346999,31292.626824210005,53315.95758144001 2026-03-11,03:18:12.000,70,11149556,6565,0,1773199091,13173.709999299994,34982.64900357,53315.93662008001 2026-03-11,03:18:13.000,70,11149654,6805,0,1773199092,13173.77736239999,29447.573439750005,53315.97155568 2026-03-11,03:18:14.000,70,11149632,6525,0,1773199093,13173.736944539989,27141.161545919997,53315.9436072 2026-03-11,03:18:15.000,70,11149587,7165,0,1773199094,13173.716735609989,29447.425408020004,53315.83880040001 2026-03-11,03:18:16.000,70,11149648,6605,0,1773199095,13173.656108819989,27141.11925114,53315.82482616 2026-03-11,03:18:17.000,70,11149619,7045,0,1773199096,13173.689790369994,28524.828224490004,53315.866748880006 2026-03-11,03:18:19.000,70,11149646,6685,0,1773199098,13173.629163579993,28063.462665989995,53315.83880040001 2026-03-11,03:18:20.000,70,11149584,6365,0,1773199099,13173.629163579993,28985.86952301,53315.76892920001 2026-03-11,03:18:21.000,70,11149603,7085,0,1773199100,13173.608954649993,28524.53216103,53315.72700648 2026-03-11,03:18:22.000,70,11149636,6645,0,1773199101,13173.615690959989,28985.721491279997,53315.72700648 2026-03-11,03:18:23.000,70,11149656,6245,0,1773199102,13173.588745719993,32675.715474120007,53315.78290344 2026-03-11,03:18:24.000,70,11149603,7085,0,1773199103,13173.595482029988,30369.303580289998,53315.78989056001 2026-03-11,03:18:25.000,70,11149623,6245,0,1773199104,13173.582009409998,30830.380124460004,53315.78290344 2026-03-11,03:18:26.000,70,11149629,7165,0,1773199105,13173.602218339998,27601.497931439997,53315.72700648 2026-03-11,03:18:27.000,70,11149627,7285,0,1773199106,13173.662845129998,28523.954132369996,53315.699058000006 2026-03-11,03:18:28.000,70,11149644,6765,0,1773199107,13173.676317749989,29907.613761810004,53315.68508376 2026-03-11,03:18:30.000,70,11149535,6284,0,1773199109,13173.723471919999,30368.570470770006,53315.62219968001 2026-03-11,03:18:31.000,70,11149644,6525,0,1773199110,13173.689790369994,29907.226059659995,53315.63617392 2026-03-11,03:18:32.000,70,11149612,6685,0,1773199111,13173.703262989999,28062.102183900002,53315.70604512 2026-03-11,03:18:33.000,70,11149646,6605,0,1773199112,13173.709999299994,28523.27036676,53315.74098072001 2026-03-11,03:18:34.000,70,11149579,6165,0,1773199113,13173.709999299994,27139.50500037,53315.650148160006 2026-03-11,03:18:35.000,70,11149634,6645,0,1773199114,13173.736944539989,30368.218014269994,53315.650148160006 2026-03-11,03:18:36.000,70,11149600,6405,0,1773199115,13173.723471919999,28984.473795269994,53315.69207088001 2026-03-11,03:18:37.000,70,11149607,7205,0,1773199116,13173.703262989999,29445.691322040002,53315.62219968001 2026-03-11,03:18:38.000,70,11149626,5485,0,1773199117,13173.743680849999,31751.91993849,53315.67110952001 2026-03-11,03:18:39.000,70,11149632,5845,0,1773199118,13173.81778025999,35441.85047916,53315.72001936001 2026-03-11,03:18:41.000,70,11149660,5645,0,1773199120,13173.804307639999,31290.561429120004,53315.75495496 2026-03-11,03:18:42.000,70,11149571,7405,0,1773199121,13173.831252879994,28523.037745470006,53315.796877680004 2026-03-11,03:18:43.000,70,11149585,7125,0,1773199122,13173.88514336,32213.03877744,53315.78290344 2026-03-11,03:18:44.000,70,11149684,5725,0,1773199123,13173.891879669995,28523.002499819995,53315.82482616 2026-03-11,03:18:45.000,70,11149682,6765,0,1773199124,13173.94577015,26216.646999029996,53315.88771024001 2026-03-11,03:18:46.000,70,11149690,5884,0,1773199125,13173.98618801,27139.131396480007,53315.88072312 2026-03-11,03:18:47.000,70,11149596,6885,0,1773199126,13174.033342179995,29906.598687089994,53315.88771024001 2026-03-11,03:18:48.000,70,11149631,7205,0,1773199127,13174.02660587,34519.0347726,53315.88072312 2026-03-11,03:18:49.000,70,11149637,6845,0,1773199128,13174.093968969995,27138.934020839995,53315.873736 2026-03-11,03:18:50.000,70,11149654,6005,0,1773199129,13174.134386829995,26677.646002769994,53315.964568560004 2026-03-11,03:18:52.000,70,11149609,6485,0,1773199131,13174.215222549996,26216.25929688,53315.95758144001 2026-03-11,03:18:53.000,70,11149608,6084,0,1773199132,13174.242167789991,23909.967238259997,53315.99950416 2026-03-11,03:18:54.000,70,11149647,7365,0,1773199133,13174.262376719991,33596.12037822,53316.02046552 2026-03-11,03:18:55.000,70,11149596,5684,0,1773199134,13174.275849339996,31751.052895500005,53316.013478400004 2026-03-11,03:18:56.000,70,11149580,6685,0,1773199135,13174.255640409996,28522.234144650007,53315.99251704 2026-03-11,03:18:57.000,70,11149607,7005,0,1773199136,13174.2489041,27138.518122170004,53315.964568560004 2026-03-11,03:18:58.000,70,11149595,7165,0,1773199137,13174.2489041,27599.756796329995,53316.02745264001 2026-03-11,03:18:59.000,70,11149641,6525,0,1773199138,13174.215222549996,29444.633952539996,53315.985529920006 2026-03-11,03:19:00.000,70,11149628,6565,0,1773199139,13174.195013619996,32673.39631035,53316.083349600005 2026-03-11,03:19:01.000,70,11149464,6565,0,1773199140,13174.195013619996,31750.813225079997,53316.06937536 2026-03-11,03:19:03.000,70,11149608,6725,0,1773199142,13174.18154099999,29444.514117330007,53316.05540112001 2026-03-11,03:19:04.000,70,11149647,6885,0,1773199143,13174.08723266,29444.507068199993,53316.02745264001 2026-03-11,03:19:05.000,70,11149644,6845,0,1773199144,13174.093968969995,30366.913925219997,53316.16020792 2026-03-11,03:19:06.000,70,11149616,6925,0,1773199145,13173.992924319995,27599.37614331,53316.06238824 2026-03-11,03:19:07.000,70,11149640,6685,0,1773199146,13173.95924276999,27138.1022235,53316.06238824 2026-03-11,03:19:08.000,70,11149641,7165,0,1773199147,13173.87840704999,29905.520170200005,53316.06238824 2026-03-11,03:19:09.000,70,11149567,6645,0,1773199148,13173.86493443,34517.899862670005,53316.06238824 2026-03-11,03:19:10.000,70,11149648,6765,0,1773199149,13173.85819811999,28521.620870340004,53316.04142688 2026-03-11,03:19:11.000,70,11149609,7325,0,1773199150,13173.81778025999,29444.140513439997,53316.034439760006 2026-03-11,03:19:12.000,70,11149605,7245,0,1773199151,13173.82451657,30827.786044620007,53315.95758144001 2026-03-11,03:19:14.000,70,11149591,6685,0,1773199153,13173.703262989999,30366.335896560005,53315.873736 2026-03-11,03:19:15.000,70,11149610,6565,0,1773199154,13173.716735609989,31749.925034700005,53315.82482616 2026-03-11,03:19:16.000,70,11149646,6885,0,1773199155,13173.669581439994,31749.791101230003,53315.88771024001 2026-03-11,03:19:17.000,70,11149601,7125,0,1773199156,13173.696526679989,29904.702471120007,53315.83880040001 2026-03-11,03:19:18.000,70,11149560,6885,0,1773199157,13173.703262989999,29443.31576523,53315.72001936001 2026-03-11,03:19:19.000,70,11149591,7325,0,1773199158,13173.689790369994,32671.993533479996,53315.7339936 2026-03-11,03:19:20.000,70,11149723,7165,0,1773199159,13173.743680849999,30826.862608590003,53315.699058000006 2026-03-11,03:19:21.000,70,11149609,7205,0,1773199160,13173.683054059999,29442.942161340005,53315.70604512 2026-03-11,03:19:22.000,70,11149589,7005,0,1773199161,13173.723471919999,27136.699446629995,53315.678096640004 2026-03-11,03:19:23.000,70,11149631,7125,0,1773199162,13173.723471919999,33132.68942463001,53315.70604512 2026-03-11,03:19:25.000,70,11149607,7005,0,1773199164,13173.723471919999,30826.27048167,53315.64316104001 2026-03-11,03:19:26.000,70,11149603,6284,0,1773199165,13173.709999299994,29903.722642049994,53315.65713528 2026-03-11,03:19:27.000,70,11149623,6165,0,1773199166,13173.642636199998,30826.10130255,53315.62219968001 2026-03-11,03:19:28.000,70,11149580,5805,0,1773199167,13173.602218339998,28519.781047409997,53315.64316104001 2026-03-11,03:19:29.000,70,11149591,7325,0,1773199168,13173.582009409998,31287.177846720006,53315.58726408 2026-03-11,03:19:30.000,70,11149634,6765,0,1773199169,13173.555064169988,28980.935132009996,53315.580276960005 2026-03-11,03:19:31.000,70,11149599,6284,0,1773199170,13173.548327859993,30364.608859710002,53315.51739288 2026-03-11,03:19:32.000,70,11149572,5684,0,1773199171,13173.460755829998,29442.082167479995,53315.5593156 2026-03-11,03:19:33.000,70,11149623,6124,0,1773199172,13173.400129039997,27135.938140590006,53315.49643152 2026-03-11,03:19:34.000,70,11149630,5805,0,1773199173,13173.292348080002,33131.921069460004,53315.43354744001 2026-03-11,03:19:36.000,70,11149630,5884,0,1773199175,13173.110467710001,27596.99353737,53315.43354744001 2026-03-11,03:19:37.000,70,11149628,6245,0,1773199176,13173.096995089996,29903.201006429998,53315.37765048 2026-03-11,03:19:38.000,70,11149598,6685,0,1773199177,13173.00942306,30364.439680590003,53315.27284368 2026-03-11,03:19:39.000,70,11149658,6805,0,1773199178,13172.92858734,30364.397385810007,53315.30079216 2026-03-11,03:19:40.000,70,11149658,6725,0,1773199179,13172.80059744999,34976.72068524,53315.30079216 2026-03-11,03:19:41.000,70,11149654,6084,0,1773199180,13172.713025419995,32670.52026531,53315.25886944 2026-03-11,03:19:42.000,70,11149676,6045,0,1773199181,13172.61871707999,28980.667265070006,53315.2798308 2026-03-11,03:19:43.000,70,11149654,6685,0,1773199182,13172.524408739999,31747.986523950007,53315.14008840001 2026-03-11,03:19:44.000,70,11149636,5605,0,1773199183,13172.463781949999,31286.804242829996,53315.126114160004 2026-03-11,03:19:45.000,70,11149637,7325,0,1773199184,13172.369473609993,30364.383287549994,53315.06323008 2026-03-11,03:19:47.000,70,11149632,6765,0,1773199186,13172.228011099993,25290.849510479995,53315.04925584001 2026-03-11,03:19:48.000,70,11149717,6205,0,1773199187,13172.207802169993,28058.26745718,53314.98637176 2026-03-11,03:19:49.000,70,11149667,6405,0,1773199188,13172.052867040002,25290.835412219996,53314.92348768 2026-03-11,03:19:50.000,70,11149641,6405,0,1773199189,13172.025921799992,28980.73070724,53314.8955392 2026-03-11,03:19:51.000,70,11149664,5805,0,1773199190,13171.978767629997,35899.198033559995,53314.90252632001 2026-03-11,03:19:52.000,70,11149613,7365,0,1773199191,13171.904668219991,30364.439680590003,53314.74880968 2026-03-11,03:19:53.000,70,11149631,6845,0,1773199192,13171.870986670001,21139.807179990006,53314.76278392001 2026-03-11,03:19:54.000,70,11149675,7085,0,1773199193,13171.864250359991,33131.906971200006,53314.741822560005 2026-03-11,03:19:55.000,70,11149686,6765,0,1773199194,13171.803623569991,32670.66829704,53314.7208612 2026-03-11,03:19:56.000,70,11149604,6045,0,1773199195,13171.776678329996,31748.120457419995,53314.60208016 2026-03-11,03:19:58.000,70,11149614,6805,0,1773199197,13171.756469399996,34054.25743518,53314.59509304001 2026-03-11,03:19:59.000,70,11149630,6885,0,1773199198,13171.74299677999,30825.586716060003,53314.574131680005 2026-03-11,03:20:00.000,70,11149580,6005,0,1773199199,13171.776678329996,28980.624970289995,53314.476312000006 2026-03-11,03:20:01.000,70,11149623,7045,0,1773199200,13171.79015095,29441.821349670005,53314.455350640004 2026-03-11,03:20:02.000,70,11149601,6365,0,1773199201,13171.83056881,28519.322853959995,53314.4413764 2026-03-11,03:20:03.000,70,11149644,6685,0,1773199202,13171.796887259996,29441.70151446,53314.39945368001 2026-03-11,03:20:04.000,70,11149679,6124,0,1773199203,13171.803623569991,27596.796161730002,53314.3715052 2026-03-11,03:20:05.000,70,11149637,6084,0,1773199204,13171.81035988,29441.71561272,53314.37849232001 2026-03-11,03:20:06.000,70,11149586,5765,0,1773199205,13171.83056881,31286.536375890006,53314.336569600004 2026-03-11,03:20:07.000,70,11149584,5925,0,1773199206,13171.823832499991,30364.073125830007,53314.336569600004 2026-03-11,03:20:09.000,70,11149610,6805,0,1773199208,13171.870986670001,34515.0872598,53314.28067264001 2026-03-11,03:20:10.000,70,11149586,6045,0,1773199209,13171.877722979996,32208.87979074,53314.25272416 2026-03-11,03:20:11.000,70,11149614,6005,0,1773199210,13171.924877149992,29902.672321680002,53314.28067264001 2026-03-11,03:20:12.000,70,11149624,6805,0,1773199211,13171.945086079992,32669.970433170005,53314.28067264001 2026-03-11,03:20:13.000,70,11149581,7165,0,1773199212,13171.985503939992,29441.271517529996,53314.24573704 2026-03-11,03:20:14.000,70,11149667,7045,0,1773199213,13171.998976559997,26673.825374310007,53314.24573704 2026-03-11,03:20:15.000,70,11149653,6045,0,1773199214,13172.019185489997,28518.737776170005,53314.238749920005 2026-03-11,03:20:16.000,70,11149590,5845,0,1773199215,13172.025921799992,30363.614932380005,53314.21778856 2026-03-11,03:20:17.000,70,11149636,6245,0,1773199216,13172.052867040002,30363.586735859993,53314.17586584 2026-03-11,03:20:18.000,70,11149607,6205,0,1773199217,13172.032658110002,28057.358119409997,53314.23176280001 2026-03-11,03:20:20.000,70,11149618,7005,0,1773199219,13172.032658110002,26212.311784079997,53314.168878720004 2026-03-11,03:20:21.000,70,11149598,5925,0,1773199220,13172.066339659992,31746.95735097,53314.1968272 2026-03-11,03:20:22.000,70,11149682,5765,0,1773199221,13172.039394419997,34975.458890969996,53314.15490448 2026-03-11,03:20:23.000,70,11149598,5725,0,1773199222,13172.073075970002,23905.956283289997,53314.1968272 2026-03-11,03:20:24.000,70,11149649,6925,0,1773199223,13172.046130729992,29901.833475210005,53314.1968272 2026-03-11,03:20:25.000,70,11149602,5645,0,1773199224,13172.073075970002,28979.334979499996,53314.21080144001 2026-03-11,03:20:26.000,70,11149597,6485,0,1773199225,13172.133702760002,29440.404474540002,53314.20381432 2026-03-11,03:20:27.000,70,11149686,5925,0,1773199226,13172.113493830002,29440.390376280004,53314.189840080006 2026-03-11,03:20:28.000,70,11149626,6525,0,1773199227,13172.153911690002,24828.081175109997,53314.27368552 2026-03-11,03:20:29.000,70,11149633,7005,0,1773199228,13172.174120620002,32668.73683542,53314.1968272 2026-03-11,03:20:31.000,70,11149637,7245,0,1773199230,13172.241483719998,33590.8758255,53314.20381432 2026-03-11,03:20:32.000,70,11149588,5845,0,1773199231,13172.268428959993,31284.66130731,53314.24573704 2026-03-11,03:20:33.000,70,11149597,7205,0,1773199232,13172.322319439998,34513.07120862001,53314.189840080006 2026-03-11,03:20:34.000,70,11149569,6445,0,1773199233,13172.342528369998,30361.937239439998,53314.22477568 2026-03-11,03:20:35.000,70,11149560,6525,0,1773199234,13172.416627779989,28978.17187305,53314.336569600004 2026-03-11,03:20:36.000,70,11149595,6205,0,1773199235,13172.436836709989,29900.536435290007,53314.29464688 2026-03-11,03:20:37.000,70,11149583,6925,0,1773199236,13172.430100399994,38202.388474980005,53314.32958248001 2026-03-11,03:20:38.000,70,11149609,6205,0,1773199237,13172.443573019998,28516.679430210002,53314.24573704 2026-03-11,03:20:39.000,70,11149599,7285,0,1773199238,13172.490727189994,28516.615988039994,53314.32259536 2026-03-11,03:20:40.000,70,11149614,6685,0,1773199239,13172.490727189994,29438.97350115,53314.41342792 2026-03-11,03:20:42.000,70,11149666,5485,0,1773199241,13172.510936119994,23443.18089879,53314.406440800005 2026-03-11,03:20:43.000,70,11149558,6765,0,1773199242,13172.477254569989,27594.047001030005,53314.406440800005 2026-03-11,03:20:44.000,70,11149647,6205,0,1773199243,13172.504199809999,26671.548505319995,53314.41342792 2026-03-11,03:20:45.000,70,11149594,5845,0,1773199244,13172.531145049994,27132.773081220002,53314.42740216001 2026-03-11,03:20:46.000,70,11149634,5725,0,1773199245,13172.517672429989,33128.57978184,53314.42740216001 2026-03-11,03:20:47.000,70,11149613,6365,0,1773199246,13172.524408739999,27132.78717948,53314.525221840006 2026-03-11,03:20:48.000,70,11149622,6685,0,1773199247,13172.470518259994,33589.811406869994,53314.56015744 2026-03-11,03:20:49.000,70,11149705,6324,0,1773199248,13172.463781949999,31283.667379980005,53314.56015744 2026-03-11,03:20:50.000,70,11149622,5884,0,1773199249,13172.463781949999,31283.70262563,53314.63701576001 2026-03-11,03:20:51.000,70,11149637,6045,0,1773199250,13172.450309329994,29900.050045320007,53314.60906728 2026-03-11,03:20:53.000,70,11149601,6284,0,1773199252,13172.463781949999,31283.54049564,53314.74880968 2026-03-11,03:20:54.000,70,11149677,6205,0,1773199253,13172.450309329994,25287.628058069997,53314.72784832 2026-03-11,03:20:55.000,70,11149675,6165,0,1773199254,13172.409891469993,31744.631138070006,53314.692912720006 2026-03-11,03:20:56.000,70,11149576,7045,0,1773199255,13172.423364089998,28516.05205764,53314.692912720006 2026-03-11,03:20:57.000,70,11149656,6765,0,1773199256,13172.416627779989,32205.651289200003,53314.77675816 2026-03-11,03:20:58.000,70,11149641,6205,0,1773199257,13172.430100399994,27132.230298209994,53314.86759072 2026-03-11,03:20:59.000,70,11149530,5884,0,1773199258,13172.450309329994,29899.380377969996,53314.811693760006 2026-03-11,03:21:00.000,70,11149632,6045,0,1773199259,13172.436836709989,30360.449873010002,53314.81868088 2026-03-11,03:21:01.000,70,11149648,6765,0,1773199260,13172.409891469993,30821.540515440007,53314.94444904 2026-03-11,03:21:02.000,70,11149597,6324,0,1773199261,13172.443573019998,30360.224300849994,53314.86759072 2026-03-11,03:21:04.000,70,11149546,5884,0,1773199263,13172.443573019998,26209.139675579994,53314.97239752001 2026-03-11,03:21:05.000,70,11149633,6565,0,1773199264,13172.389682539993,29898.68956323,53315.007333120004 2026-03-11,03:21:06.000,70,11149586,6005,0,1773199265,13172.349264679993,24825.33201441,53314.909513440005 2026-03-11,03:21:07.000,70,11149657,6045,0,1773199266,13172.322319439998,29898.52743324,53314.958423280004 2026-03-11,03:21:08.000,70,11149593,7245,0,1773199267,13172.315583129988,28514.860754670008,53315.02130736001 2026-03-11,03:21:09.000,70,11149649,7045,0,1773199268,13172.261692649998,32665.663414740004,53315.0352816 2026-03-11,03:21:10.000,70,11149693,7245,0,1773199269,13172.194329550002,30820.701668969996,53315.028294480006 2026-03-11,03:21:11.000,70,11149637,6205,0,1773199270,13172.180856929997,29898.189075000002,53315.11213992 2026-03-11,03:21:12.000,70,11149702,6765,0,1773199271,13172.100021209997,32665.3955478,53315.08419144 2026-03-11,03:21:13.000,70,11149609,6284,0,1773199272,13172.066339659992,27130.792275689993,53315.09816568001 2026-03-11,03:21:15.000,70,11149642,5925,0,1773199274,13171.965295009992,27130.623096569994,53315.13310128 2026-03-11,03:21:16.000,70,11149625,6565,0,1773199275,13171.864250359991,27591.741935519996,53315.09117856 2026-03-11,03:21:17.000,70,11149653,7285,0,1773199276,13171.837305119996,32203.691631060006,53315.11213992 2026-03-11,03:21:18.000,70,11149597,7085,0,1773199277,13171.817096189996,25285.51331907,53315.175024000004 2026-03-11,03:21:19.000,70,11149597,7205,0,1773199278,13171.76320570999,28513.845679949998,53315.16104976 2026-03-11,03:21:20.000,70,11149603,7045,0,1773199279,13171.6891063,27130.108510079997,53315.15406264 2026-03-11,03:21:21.000,70,11149570,6885,0,1773199280,13171.68236998999,25285.287746910006,53315.22393384 2026-03-11,03:21:22.000,70,11149639,6525,0,1773199281,13171.58806165,22979.17191654,53315.18201112 2026-03-11,03:21:23.000,70,11149588,6605,0,1773199282,13171.655424749995,29435.94237525,53315.23092096 2026-03-11,03:21:24.000,70,11149607,6284,0,1773199283,13171.62847951,34047.83567775,53315.15406264 2026-03-11,03:21:26.000,70,11149574,5925,0,1773199285,13171.60827058,29435.78024526,53315.293805040004 2026-03-11,03:21:27.000,70,11149653,6445,0,1773199286,13171.58132533999,27590.860794270004,53315.21694672001 2026-03-11,03:21:28.000,70,11149618,6685,0,1773199287,13171.56785272,32663.894083110004,53315.25188232 2026-03-11,03:21:29.000,70,11149611,6324,0,1773199288,13171.56785272,27590.670467760006,53315.27284368 2026-03-11,03:21:30.000,70,11149612,5805,0,1773199289,13171.52069854999,31280.142814980005,53315.314766400006 2026-03-11,03:21:31.000,70,11149669,6245,0,1773199290,13171.554380099995,27590.40964995,53315.342714880004 2026-03-11,03:21:32.000,70,11149653,6324,0,1773199291,13171.56785272,28051.55668542,53315.39162472 2026-03-11,03:21:33.000,70,11149617,6245,0,1773199292,13171.574589029995,34047.109617359994,53315.37765048 2026-03-11,03:21:34.000,70,11149591,6965,0,1773199293,13171.534171169995,31741.043130899998,53315.412586080005 2026-03-11,03:21:35.000,70,11149623,7285,0,1773199294,13171.50722593,28051.380457170002,53315.37765048 2026-03-11,03:21:37.000,70,11149688,6885,0,1773199296,13171.43986282999,29434.856809229997,53315.50341864001 2026-03-11,03:21:38.000,70,11149656,6925,0,1773199297,13171.43986282999,25745.250528539997,53315.54534136 2026-03-11,03:21:39.000,70,11149634,5805,0,1773199298,13171.385972349999,30818.283817379997,53315.57328984001 2026-03-11,03:21:40.000,70,11149606,6885,0,1773199299,13171.33881817999,28973.498299860003,53315.60123832001 2026-03-11,03:21:41.000,70,11149600,5965,0,1773199300,13171.271455079994,27128.684585819996,53315.5942512 2026-03-11,03:21:42.000,70,11149593,7085,0,1773199301,13171.217564599989,24822.75203283,53315.5593156 2026-03-11,03:21:43.000,70,11149633,6124,0,1773199302,13171.150201499993,28973.448955950007,53315.650148160006 2026-03-11,03:21:44.000,70,11149621,6245,0,1773199303,13171.069365779993,30818.25562086,53315.5942512 2026-03-11,03:21:45.000,70,11149595,6324,0,1773199304,13171.015475300002,31279.501344150005,53315.650148160006 2026-03-11,03:21:46.000,70,11149600,5805,0,1773199305,13170.961584819997,29895.898107750007,53315.67110952001 2026-03-11,03:21:48.000,70,11149643,6445,0,1773199307,13170.853803860002,28051.23947457,53315.7339936 2026-03-11,03:21:49.000,70,11149592,6525,0,1773199308,13170.840331239997,30818.368406940004,53315.82482616 2026-03-11,03:21:50.000,70,11149629,6365,0,1773199309,13170.752759210001,34046.686669560004,53315.81085192001 2026-03-11,03:21:51.000,70,11149624,6565,0,1773199310,13170.732550280001,30357.045143220006,53315.82482616 2026-03-11,03:21:52.000,70,11149645,7365,0,1773199311,13170.665187179991,28051.020951540006,53315.8038648 2026-03-11,03:21:53.000,70,11149604,5845,0,1773199312,13170.665187179991,26206.256581409994,53315.915658720005 2026-03-11,03:21:54.000,70,11149622,6765,0,1773199313,13170.638241939996,28512.153888750006,53315.83181328 2026-03-11,03:21:55.000,70,11149600,5925,0,1773199314,13170.584351459991,24361.421719980004,53315.88072312 2026-03-11,03:21:56.000,70,11149615,6245,0,1773199315,13170.537197289996,34968.804512250004,53315.88072312 2026-03-11,03:21:57.000,70,11149590,5965,0,1773199316,13170.51025205,29895.66548646,53315.93662008001 2026-03-11,03:21:59.000,70,11149618,6084,0,1773199318,13170.38226215999,29895.63728994,53315.97155568 2026-03-11,03:22:00.000,70,11149647,7125,0,1773199319,13170.36205322999,24361.337130419997,53316.034439760006 2026-03-11,03:22:01.000,70,11149643,7205,0,1773199320,13170.28121750999,31740.465102240007,53316.083349600005 2026-03-11,03:22:02.000,70,11149635,6205,0,1773199321,13170.213854409994,30356.96055366,53316.083349600005 2026-03-11,03:22:03.000,70,11149660,6725,0,1773199322,13170.18017285999,28512.189134400003,53316.10431096001 2026-03-11,03:22:04.000,70,11149598,5525,0,1773199323,13170.112809759994,31740.676576140002,53316.048414 2026-03-11,03:22:05.000,70,11149632,6685,0,1773199324,13170.065655589999,28973.51239812,53316.12527232001 2026-03-11,03:22:06.000,70,11149620,6725,0,1773199325,13170.031974039994,30818.340210420007,53316.1881564 2026-03-11,03:22:07.000,70,11149661,6165,0,1773199326,13169.971347249993,30818.319063029994,53316.14623368001 2026-03-11,03:22:08.000,70,11149652,6885,0,1773199327,13169.964610939998,28512.358313520002,53316.202130640006 2026-03-11,03:22:10.000,70,11149602,5765,0,1773199329,13169.850093669993,32663.15392446,53316.31392456001 2026-03-11,03:22:11.000,70,11149629,6124,0,1773199330,13169.856829979988,28512.428804819996,53316.31392456001 2026-03-11,03:22:12.000,70,11149594,6725,0,1773199331,13169.796203190002,28973.68157724,53316.33488592 2026-03-11,03:22:13.000,70,11149606,6084,0,1773199332,13169.809675809993,30818.438898239998,53316.45366696 2026-03-11,03:22:14.000,70,11149621,6205,0,1773199333,13169.802939499998,30818.389554330002,53316.48161544001 2026-03-11,03:22:15.000,70,11149573,7325,0,1773199334,13169.809675809993,28973.709773759998,53316.55847376001 2026-03-11,03:22:16.000,70,11149634,6885,0,1773199335,13169.823148429998,26206.587890519993,53316.57943512001 2026-03-11,03:22:17.000,70,11149625,6405,0,1773199336,13169.769257949993,27590.26161822,53316.59340936 2026-03-11,03:22:18.000,70,11149584,5925,0,1773199337,13169.762521639997,28512.612082199994,53316.635332080004 2026-03-11,03:22:19.000,70,11149592,7005,0,1773199338,13169.789466879993,32202.232461149993,53316.73315176 2026-03-11,03:22:21.000,70,11149643,6245,0,1773199340,13169.870302599993,29435.14582356,53316.77507448001 2026-03-11,03:22:22.000,70,11149602,6005,0,1773199341,13169.883775219998,33124.80144816,53316.86590704001 2026-03-11,03:22:23.000,70,11149562,5805,0,1773199342,13169.870302599993,30357.651368399995,53316.90782976 2026-03-11,03:22:24.000,70,11149561,7205,0,1773199343,13169.870302599993,29896.61006988,53317.00564944 2026-03-11,03:22:25.000,70,11149631,6284,0,1773199344,13169.937665699988,31741.473127830002,53317.05455928 2026-03-11,03:22:26.000,70,11149538,6565,0,1773199345,13169.910720459993,27590.74800819,53317.11045624001 2026-03-11,03:22:27.000,70,11149549,6445,0,1773199346,13169.877038909988,26207.31395091,53317.1663532 2026-03-11,03:22:28.000,70,11149586,6525,0,1773199347,13169.856829979988,33125.37242769,53317.25019864001 2026-03-11,03:22:29.000,70,11149648,6084,0,1773199348,13169.863566289998,30358.271691839996,53317.2362244 2026-03-11,03:22:30.000,70,11149599,7165,0,1773199349,13169.890511529993,34047.92731644001,53317.25019864001 2026-03-11,03:22:32.000,70,11149574,5805,0,1773199351,13169.944402009998,30358.532509650002,53317.50872208 2026-03-11,03:22:33.000,70,11149613,6365,0,1773199352,13169.944402009998,31742.185089959996,53317.52968344 2026-03-11,03:22:34.000,70,11149689,6365,0,1773199353,13169.984819869998,29436.26663523,53317.620516 2026-03-11,03:22:35.000,70,11149639,6124,0,1773199354,13169.998292489989,26207.835586529996,53317.690387200004 2026-03-11,03:22:36.000,70,11149579,7085,0,1773199355,13170.058919279989,30358.779229199994,53317.75327128001 2026-03-11,03:22:37.000,70,11149596,6045,0,1773199356,13170.112809759994,26669.25048894,53317.830129600006 2026-03-11,03:22:38.000,70,11149625,6324,0,1773199357,13170.11954606999,30358.87791702,53317.88602656 2026-03-11,03:22:39.000,70,11149614,6645,0,1773199358,13170.15996392999,33587.37945702,53317.997820480006 2026-03-11,03:22:40.000,70,11149614,6725,0,1773199359,13170.13975499999,28975.401564960004,53318.03275608 2026-03-11,03:22:41.000,70,11149651,6485,0,1773199360,13170.153227619994,32203.846711920007,53318.1794856 2026-03-11,03:22:43.000,70,11149635,6445,0,1773199362,13170.13975499999,27130.601949179996,53318.361150720004 2026-03-11,03:22:44.000,70,11149660,5845,0,1773199363,13170.173436549994,26669.518355880005,53318.40307344001 2026-03-11,03:22:45.000,70,11149678,6885,0,1773199364,13170.13975499999,19751.389387799994,53318.45198328001 2026-03-11,03:22:46.000,70,11149673,7045,0,1773199365,13170.133018689994,29436.73892694,53318.5637772 2026-03-11,03:22:47.000,70,11149562,5805,0,1773199366,13170.112809759994,32665.254565199997,53318.64063552001 2026-03-11,03:22:48.000,70,11149663,7165,0,1773199367,13170.072391899994,20673.880834380005,53318.696532480004 2026-03-11,03:22:49.000,70,11149625,6245,0,1773199368,13170.058919279989,28514.494199909997,53318.75242944 2026-03-11,03:22:50.000,70,11149651,6445,0,1773199369,13170.065655589999,29898.04104327,53318.80832640001 2026-03-11,03:22:51.000,70,11149646,5565,0,1773199370,13169.998292489989,32665.247516069998,53318.87121048 2026-03-11,03:22:52.000,70,11149615,6324,0,1773199371,13169.957874629989,31742.826560789996,53318.92012032 2026-03-11,03:22:54.000,70,11149640,6005,0,1773199373,13169.930929389993,28053.086346630007,53319.11575968 2026-03-11,03:22:55.000,70,11149615,6445,0,1773199374,13169.937665699988,33126.28881459001,53319.08082408 2026-03-11,03:22:56.000,70,11149595,6245,0,1773199375,13169.877038909988,31281.453953160002,53319.12274680001 2026-03-11,03:22:57.000,70,11149635,6165,0,1773199376,13169.850093669993,33587.42175179999,53319.2275536 2026-03-11,03:22:58.000,70,11149584,5925,0,1773199377,13169.782730569998,35893.39659957,53319.367296000004 2026-03-11,03:22:59.000,70,11149592,6645,0,1773199378,13169.722103779997,28513.99371168,53319.41620584 2026-03-11,03:23:00.000,70,11149602,5765,0,1773199379,13169.735576400002,27591.55160901,53319.47908992001 2026-03-11,03:23:01.000,70,11149686,6765,0,1773199380,13169.627795439992,31742.31902343,53319.44415432 2026-03-11,03:23:02.000,70,11149630,6645,0,1773199381,13169.648004369992,32664.73292958,53319.58389672 2026-03-11,03:23:03.000,70,11149617,7365,0,1773199382,13169.587377579992,27591.38242989,53319.58389672 2026-03-11,03:23:05.000,70,11149644,5845,0,1773199384,13169.493069240001,29897.300884619995,53319.64678080001 2026-03-11,03:23:06.000,70,11149601,6405,0,1773199385,13169.486332929991,27591.135710340008,53319.76556184001 2026-03-11,03:23:07.000,70,11149612,5765,0,1773199386,13169.439178759996,28513.479125190002,53319.8563944 2026-03-11,03:23:08.000,70,11149680,5925,0,1773199387,13169.39202459,28513.479125190002,53319.87735576 2026-03-11,03:23:09.000,70,11149684,6765,0,1773199388,13169.35160673,29897.011870290007,53319.97517544 2026-03-11,03:23:10.000,70,11149619,6445,0,1773199389,13169.28424362999,27590.980629480007,53319.96818832 2026-03-11,03:23:11.000,70,11149647,7045,0,1773199390,13169.24382576999,24362.514335130007,53320.03107240001 2026-03-11,03:23:12.000,70,11149636,6565,0,1773199391,13169.21014422,29896.884985950004,53320.07299512 2026-03-11,03:23:13.000,70,11149664,6885,0,1773199392,13169.216880529995,31741.571815649993,53320.059020880006 2026-03-11,03:23:14.000,70,11149602,7045,0,1773199393,13169.21014422,35892.34627920001,53320.18478904 2026-03-11,03:23:16.000,70,11149599,7245,0,1773199395,13169.16972636,30819.06627081,53320.28959584 2026-03-11,03:23:17.000,70,11149694,6525,0,1773199396,13169.10236325999,25284.653325210005,53320.275621600005 2026-03-11,03:23:18.000,70,11149621,6405,0,1773199397,13169.075418019995,24362.288762969998,53320.373441280004 2026-03-11,03:23:19.000,70,11149665,6445,0,1773199398,13169.06194539999,33586.30798926001,53320.34549280001 2026-03-11,03:23:20.000,70,11149674,5725,0,1773199399,13169.02826385,29896.574824230003,53320.43632536001 2026-03-11,03:23:21.000,70,11149615,7325,0,1773199400,13168.954164439994,31280.234453669997,53320.58305488001 2026-03-11,03:23:22.000,70,11149653,6245,0,1773199401,13168.907010269999,30357.855793170005,53320.611003360005 2026-03-11,03:23:23.000,70,11149638,5845,0,1773199402,13168.853119789994,29435.547623970007,53320.659913200005 2026-03-11,03:23:24.000,70,11149647,6284,0,1773199403,13168.812701929994,27129.523432290007,53320.63895184 2026-03-11,03:23:25.000,70,11149597,7085,0,1773199404,13168.725129899998,29896.708757700006,53320.659913200005 2026-03-11,03:23:27.000,70,11149580,6124,0,1773199406,13168.684712039998,28513.20420912,53320.80664272 2026-03-11,03:23:28.000,70,11149703,7125,0,1773199407,13168.651030489993,29435.681557439995,53320.86952680001 2026-03-11,03:23:29.000,70,11149625,7245,0,1773199408,13168.556722150002,29435.80139265,53321.00228208 2026-03-11,03:23:30.000,70,11149639,7205,0,1773199409,13168.496095360002,27591.06521904,53321.00926920001 2026-03-11,03:23:31.000,70,11149607,6845,0,1773199410,13168.421995949997,28974.717799349994,53321.03721768001 2026-03-11,03:23:32.000,70,11149645,6485,0,1773199411,13168.341160229997,31280.784285810005,53321.10010176 2026-03-11,03:23:33.000,70,11149632,5805,0,1773199412,13168.287269749992,29436.048112200006,53321.13503736001 2026-03-11,03:23:34.000,70,11149599,7005,0,1773199413,13168.226642959991,28052.543563619998,53321.17696008001 2026-03-11,03:23:35.000,70,11149513,7205,0,1773199414,13168.145807239991,35431.92530412,53321.24683128 2026-03-11,03:23:36.000,70,11149612,5645,0,1773199415,13168.08518044999,31742.28377778,53321.24683128 2026-03-11,03:23:38.000,70,11149568,6725,0,1773199417,13167.99087211,30359.004801360003,53321.30971536 2026-03-11,03:23:39.000,70,11149554,6885,0,1773199418,13167.97066318,31742.713774710006,53321.41452216 2026-03-11,03:23:40.000,70,11149569,6405,0,1773199419,13167.90330007999,28975.59189147,53321.463432 2026-03-11,03:23:41.000,70,11149649,6324,0,1773199420,13167.92350900999,31742.946396,53321.47740624 2026-03-11,03:23:42.000,70,11149644,5925,0,1773199421,13167.90330007999,34510.378440960005,53321.52631608 2026-03-11,03:23:43.000,70,11149637,7325,0,1773199422,13167.86288221999,26669.927205419997,53321.59618728 2026-03-11,03:23:44.000,70,11149664,5845,0,1773199423,13167.84267328999,34049.506321559995,53321.568238800006 2026-03-11,03:23:45.000,70,11149615,6284,0,1773199424,13167.84267328999,29437.577773409997,53321.72195544 2026-03-11,03:23:46.000,70,11149641,6205,0,1773199425,13167.80899174,29898.922184519994,53321.69400696 2026-03-11,03:23:47.000,70,11149663,7125,0,1773199426,13167.795519119994,31282.701649170005,53321.80580088001 2026-03-11,03:23:49.000,70,11149611,6245,0,1773199428,13167.84267328999,29438.268588150007,53321.79881376 2026-03-11,03:23:50.000,70,11149626,5565,0,1773199429,13167.82246435999,29899.66234317,53321.92458192001 2026-03-11,03:23:51.000,70,11149588,5845,0,1773199430,13167.82246435999,35895.659370299996,53322.001440240005 2026-03-11,03:23:52.000,70,11149646,5805,0,1773199431,13167.815728049995,33128.58683097,53322.001440240005 2026-03-11,03:23:53.000,70,11149653,6165,0,1773199432,13167.88309114999,28977.741876119995,53322.071311440006 2026-03-11,03:23:54.000,70,11149672,6725,0,1773199433,13167.876354839995,31284.111475169993,53322.17611824 2026-03-11,03:23:55.000,70,11149625,6245,0,1773199434,13167.93024532,28516.947297150007,53322.1970796 2026-03-11,03:23:56.000,70,11149581,7125,0,1773199435,13167.97066318,25288.678378440003,53322.25297656 2026-03-11,03:23:57.000,70,11149623,6245,0,1773199436,13167.997608419995,32668.41257544,53322.36477048 2026-03-11,03:23:58.000,70,11149626,5765,0,1773199437,13168.058235209995,25750.269509100006,53322.30887352001 2026-03-11,03:24:00.000,70,11149639,7005,0,1773199439,13168.10538937999,30362.910019379997,53322.574384080006 2026-03-11,03:24:01.000,70,11149668,5765,0,1773199440,13168.145807239991,31746.802270109998,53322.60233256 2026-03-11,03:24:02.000,70,11149616,5765,0,1773199441,13168.179488789996,27134.782083269994,53322.65822952 2026-03-11,03:24:03.000,70,11149564,5605,0,1773199442,13168.206434029991,31286.057035050006,53322.721113600004 2026-03-11,03:24:04.000,70,11149667,7125,0,1773199443,13168.253588200001,30824.952294360002,53322.78399768001 2026-03-11,03:24:05.000,70,11149638,6685,0,1773199444,13168.287269749992,30825.191964779995,53322.90277872001 2026-03-11,03:24:06.000,70,11149654,6045,0,1773199445,13168.327687609992,34053.982519109995,53322.97264992 2026-03-11,03:24:07.000,70,11149659,6284,0,1773199446,13168.374841780002,29903.01772905,53323.04950824001 2026-03-11,03:24:08.000,70,11149618,6805,0,1773199447,13168.374841780002,28058.27450631,53323.09143096 2026-03-11,03:24:09.000,70,11149651,6405,0,1773199448,13168.415259640002,27597.233207790006,53323.16828928001 2026-03-11,03:24:11.000,70,11149603,7205,0,1773199450,13168.543249529997,28981.259391989995,53323.356941519996 2026-03-11,03:24:12.000,70,11149632,5765,0,1773199451,13168.536513220002,29903.891821170007,53323.36392864001 2026-03-11,03:24:13.000,70,11149655,6205,0,1773199452,13168.502831669997,28520.253339119998,53323.42681272 2026-03-11,03:24:14.000,70,11149658,6525,0,1773199453,13168.603876319998,32210.233223699994,53323.53860664 2026-03-11,03:24:15.000,70,11149582,6084,0,1773199454,13168.651030489993,28059.212040600003,53323.559568000004 2026-03-11,03:24:16.000,70,11149606,5725,0,1773199455,13168.677975729988,28520.584648229997,53323.580529360006 2026-03-11,03:24:17.000,70,11149644,6005,0,1773199456,13168.738602519988,29443.047898289995,53323.63642632 2026-03-11,03:24:18.000,70,11149607,6045,0,1773199457,13168.805965619998,23447.093165939994,53323.74123312001 2026-03-11,03:24:19.000,70,11149689,7085,0,1773199458,13168.893537649994,31288.21406883,53323.70629752 2026-03-11,03:24:20.000,70,11149700,5925,0,1773199459,13168.96090074999,28520.937104729994,53323.77616872 2026-03-11,03:24:22.000,70,11149639,6525,0,1773199461,13169.00131860999,28982.366105399997,53323.9438596 2026-03-11,03:24:23.000,70,11149629,6405,0,1773199462,13169.02826385,28059.938100989995,53323.92289824 2026-03-11,03:24:24.000,70,11149627,6324,0,1773199463,13169.10236325999,22063.955172119997,53324.05565352001 2026-03-11,03:24:25.000,70,11149601,6005,0,1773199464,13169.156253739995,32211.417477540002,53324.06962776 2026-03-11,03:24:26.000,70,11149619,6365,0,1773199465,13169.18993529,25754.202923639998,53324.23731864 2026-03-11,03:24:27.000,70,11149655,7205,0,1773199466,13169.25056208,27599.312701140007,53324.20238304001 2026-03-11,03:24:28.000,70,11149584,5925,0,1773199467,13169.317925179996,26215.765857780003,53324.30718984 2026-03-11,03:24:29.000,70,11149626,6805,0,1773199468,13169.37181566,23448.439549770002,53324.35609968 2026-03-11,03:24:30.000,70,11149574,5684,0,1773199469,13169.398760899996,29906.04885495,53324.446932240004 2026-03-11,03:24:31.000,70,11149631,6405,0,1773199470,13169.493069240001,30367.435560840007,53324.50981632001 2026-03-11,03:24:33.000,70,11149644,6925,0,1773199472,13169.486332929991,26216.43552513,53324.69148144 2026-03-11,03:24:34.000,70,11149574,5884,0,1773199473,13169.533487100001,28522.840369829995,53324.64955872 2026-03-11,03:24:35.000,70,11149637,7045,0,1773199474,13169.540223409997,32213.0528757,53324.78930112 2026-03-11,03:24:36.000,70,11149576,6605,0,1773199475,13169.573904960002,27600.616790190004,53324.81026248 2026-03-11,03:24:37.000,70,11149636,5605,0,1773199476,13169.573904960002,28523.221022850004,53324.83821096 2026-03-11,03:24:38.000,70,11149609,6205,0,1773199477,13169.614322820002,26217.105192479998,53324.922056400006 2026-03-11,03:24:39.000,70,11149566,5845,0,1773199478,13169.674949610002,33136.065957900006,53325.0268632 2026-03-11,03:24:40.000,70,11149622,5965,0,1773199479,13169.715367470002,29446.079024189996,53325.00590184 2026-03-11,03:24:41.000,70,11149630,5684,0,1773199480,13169.695158540002,25294.888661970006,53325.15263136 2026-03-11,03:24:42.000,70,11149633,6045,0,1773199481,13169.742312709997,30368.78194467,53325.17359272 2026-03-11,03:24:44.000,70,11149575,6365,0,1773199483,13169.755785330002,31752.765834089994,53325.32032224 2026-03-11,03:24:45.000,70,11149599,7245,0,1773199484,13169.708631159992,27601.568422740005,53325.32730936001 2026-03-11,03:24:46.000,70,11149607,7325,0,1773199485,13169.722103779997,30830.464714019996,53325.27839952001 2026-03-11,03:24:47.000,70,11149639,6445,0,1773199486,13169.715367470002,27601.653012299997,53325.43211616 2026-03-11,03:24:48.000,70,11149619,6205,0,1773199487,13169.749049019993,28985.552312159998,53325.43910328 2026-03-11,03:24:49.000,70,11149603,7165,0,1773199488,13169.816412120002,30369.465710279997,53325.54391008001 2026-03-11,03:24:50.000,70,11149613,7125,0,1773199489,13169.749049019993,25295.642918879996,53325.59980704 2026-03-11,03:24:51.000,70,11149660,6525,0,1773199490,13169.782730569998,28985.770835190007,53325.592819920006 2026-03-11,03:24:52.000,70,11149679,6205,0,1773199491,13169.816412120002,24373.236061860007,53325.61378128001 2026-03-11,03:24:53.000,70,11149560,6605,0,1773199492,13169.863566289998,30830.90176008,53325.66967824 2026-03-11,03:24:55.000,70,11149636,7005,0,1773199494,13169.944402009998,29447.347867589997,53325.80243352001 2026-03-11,03:24:56.000,70,11149661,6405,0,1773199495,13169.944402009998,30369.994395030008,53325.78147216001 2026-03-11,03:24:57.000,70,11149588,6005,0,1773199496,13170.005028799998,28986.3136182,53325.77448504 2026-03-11,03:24:58.000,70,11149655,6284,0,1773199497,13170.045446659999,33137.849387790004,53325.89326608 2026-03-11,03:24:59.000,70,11149567,6405,0,1773199498,13170.11954606999,29447.848355819995,53326.026021360005 2026-03-11,03:25:00.000,70,11149599,6605,0,1773199499,13170.22732703,29909.235061710002,53326.08890544001 2026-03-11,03:25:01.000,70,11149608,5925,0,1773199500,13170.274481199995,28986.764762520004,53326.16576376001 2026-03-11,03:25:02.000,70,11149589,7205,0,1773199501,13170.36205322999,28525.6529727,53326.15877664 2026-03-11,03:25:03.000,70,11149694,6685,0,1773199502,13170.456361569995,29448.29245101,53326.28454480001 2026-03-11,03:25:04.000,70,11149590,6084,0,1773199503,13170.55066991,32216.09105073,53326.242622080004 2026-03-11,03:25:06.000,70,11149639,7325,0,1773199505,13170.63150563,28064.950032420005,53326.41730008 2026-03-11,03:25:07.000,70,11149616,6965,0,1773199506,13170.678659799996,32216.499900270006,53326.48717128 2026-03-11,03:25:08.000,70,11149573,6445,0,1773199507,13170.752759210001,29448.976216619994,53326.529094000005 2026-03-11,03:25:09.000,70,11149679,7165,0,1773199508,13170.806649689992,22991.289371010003,53326.59197808001 2026-03-11,03:25:10.000,70,11149628,5725,0,1773199509,13170.833594930002,27603.993323460003,53326.66883640001 2026-03-11,03:25:11.000,70,11149559,6245,0,1773199510,13170.880749099997,27142.839238860004,53326.745694720004 2026-03-11,03:25:12.000,70,11149598,6845,0,1773199511,13170.927903269992,29449.272280079997,53326.80159168 2026-03-11,03:25:13.000,70,11149613,7205,0,1773199512,13170.941375889997,31294.375008450006,53326.78063032 2026-03-11,03:25:14.000,70,11149631,7005,0,1773199513,13170.995266370002,26220.411234450003,53326.85748864001 2026-03-11,03:25:15.000,70,11149609,6485,0,1773199514,13170.981793749997,33139.583473770006,53326.88543712001 2026-03-11,03:25:17.000,70,11149614,5965,0,1773199516,13171.028947919993,32217.275304569994,53327.12299920001 2026-03-11,03:25:18.000,70,11149576,5765,0,1773199517,13171.015475300002,28988.435406329998,53327.17190904001 2026-03-11,03:25:19.000,70,11149557,7005,0,1773199518,13170.961584819997,30372.228969239994,53327.17889616 2026-03-11,03:25:20.000,70,11149576,5805,0,1773199519,13170.894221720002,35907.59354739,53327.227806 2026-03-11,03:25:21.000,70,11149539,7085,0,1773199520,13170.914430650002,26682.185642490003,53327.28370296 2026-03-11,03:25:22.000,70,11149611,7325,0,1773199521,13170.907694339992,28066.11313887,53327.31165144001 2026-03-11,03:25:23.000,70,11149597,6284,0,1773199522,13170.840331239997,29911.201768979998,53327.34658704 2026-03-11,03:25:24.000,70,11149634,6885,0,1773199523,13170.799913379997,30833.883542070005,53327.34658704 2026-03-11,03:25:25.000,70,11149548,5684,0,1773199524,13170.793177070002,27143.720380109997,53327.39549688 2026-03-11,03:25:26.000,70,11149583,6245,0,1773199525,13170.766231829992,29911.462586790003,53327.37453552 2026-03-11,03:25:28.000,70,11149552,6965,0,1773199527,13170.712341350001,28989.006385860004,53327.37453552 2026-03-11,03:25:29.000,70,11149614,5965,0,1773199528,13170.658450869996,27143.98824705,53327.45838096001 2026-03-11,03:25:30.000,70,11149588,5884,0,1773199529,13170.638241939996,26682.69317985,53327.402484 2026-03-11,03:25:31.000,70,11149650,6925,0,1773199530,13170.584351459991,32218.15644582,53327.40947112001 2026-03-11,03:25:32.000,70,11149575,7085,0,1773199531,13170.577615149996,26221.623684809994,53327.402484 2026-03-11,03:25:33.000,70,11149564,5884,0,1773199532,13170.516988359996,26221.785814799994,53327.45139384 2026-03-11,03:25:34.000,70,11149586,5765,0,1773199533,13170.51025205,28989.457530180007,53327.39549688 2026-03-11,03:25:35.000,70,11149592,6765,0,1773199534,13170.44962526,27605.678065529995,53327.416458240004 2026-03-11,03:25:36.000,70,11149602,5684,0,1773199535,13170.415943709995,31295.954013569994,53327.465368080004 2026-03-11,03:25:37.000,70,11149563,7325,0,1773199536,13170.34858061,29912.28028587,53327.367548400005 2026-03-11,03:25:39.000,70,11149606,6925,0,1773199538,13170.20038178999,29451.027513449997,53327.3326128 2026-03-11,03:25:40.000,70,11149615,7245,0,1773199539,13170.126282379999,29451.15439779,53327.32562568 2026-03-11,03:25:41.000,70,11149586,5925,0,1773199540,13170.045446659999,28989.979165800003,53327.297677200004 2026-03-11,03:25:42.000,70,11149602,6605,0,1773199541,13169.984819869998,28990.049657099997,53327.3326128 2026-03-11,03:25:43.000,70,11149573,7125,0,1773199542,13169.850093669993,28528.810982940005,53327.29069008001 2026-03-11,03:25:44.000,70,11149568,5725,0,1773199543,13169.755785330002,28067.544112260002,53327.30466432 2026-03-11,03:25:45.000,70,11149598,5845,0,1773199544,13169.641268059997,25761.23090625,53327.22081888001 2026-03-11,03:25:46.000,70,11149551,6124,0,1773199545,13169.560432339997,24838.809950969997,53327.23479312 2026-03-11,03:25:47.000,70,11149573,7045,0,1773199546,13169.398760899996,30374.280266069996,53327.16492192 2026-03-11,03:25:48.000,70,11149586,6605,0,1773199547,13169.27077101,31296.898596989995,53327.16492192 2026-03-11,03:25:50.000,70,11149622,5925,0,1773199549,13169.04173646999,28068.185583090002,53327.01120528 2026-03-11,03:25:51.000,70,11149668,6685,0,1773199550,13168.886801339999,23916.755550450005,53327.05312800001 2026-03-11,03:25:52.000,70,11149605,6565,0,1773199551,13168.758811449989,28990.930798350004,53327.03915376 2026-03-11,03:25:53.000,70,11149596,6885,0,1773199552,13168.630821559993,27145.891512150003,53326.9483212 2026-03-11,03:25:54.000,70,11149574,6685,0,1773199553,13168.502831669997,33142.76968053001,53326.8435144 2026-03-11,03:25:55.000,70,11149613,7325,0,1773199554,13168.442204879997,30836.534014949997,53326.745694720004 2026-03-11,03:25:56.000,70,11149613,7125,0,1773199555,13168.307478679992,26684.96299971,53326.75268184 2026-03-11,03:25:57.000,70,11149587,6084,0,1773199556,13168.186225099991,29914.190600100002,53326.647875040006 2026-03-11,03:25:58.000,70,11149596,5884,0,1773199557,13168.07170783,27146.56822863,53326.61992656001 2026-03-11,03:25:59.000,70,11149615,7165,0,1773199558,13167.957190559995,23456.398017540007,53326.59197808001 2026-03-11,03:26:01.000,70,11149565,7125,0,1773199560,13167.80899174,31298.59038819,53326.42428720001 2026-03-11,03:26:02.000,70,11149585,6324,0,1773199561,13167.76183756999,29914.888463969997,53326.3893516 2026-03-11,03:26:03.000,70,11149645,7205,0,1773199562,13167.654056609994,26686.006270950005,53326.3893516 2026-03-11,03:26:04.000,70,11149592,6685,0,1773199563,13167.593429819994,29453.967000660006,53326.25659632001 2026-03-11,03:26:05.000,70,11149635,6205,0,1773199564,13167.553011959993,29915.290264380004,53326.22864784 2026-03-11,03:26:06.000,70,11149626,6645,0,1773199565,13167.499121479988,28070.265076440002,53326.179738 2026-03-11,03:26:07.000,70,11149577,6124,0,1773199566,13167.458703619988,27147.83707203,53326.08191832 2026-03-11,03:26:08.000,70,11149667,7045,0,1773199567,13167.431758379993,29454.467488890004,53326.095892560006 2026-03-11,03:26:09.000,70,11149636,6605,0,1773199568,13167.330713729993,29454.721257569996,53326.026021360005 2026-03-11,03:26:10.000,70,11149660,5805,0,1773199569,13167.317241110002,31300.077754619997,53326.06095696 2026-03-11,03:26:12.000,70,11149590,6124,0,1773199571,13167.276823250002,29916.559107780005,53325.9351888 2026-03-11,03:26:13.000,70,11149680,5565,0,1773199572,13167.243141699997,27610.295245679998,53325.94916304001 2026-03-11,03:26:14.000,70,11149588,5845,0,1773199573,13167.216196460002,32223.485588099997,53325.85134336001 2026-03-11,03:26:15.000,70,11149643,6245,0,1773199574,13167.202723839997,30839.818909530004,53325.84435624 2026-03-11,03:26:16.000,70,11149616,5725,0,1773199575,13167.202723839997,32685.210652230002,53325.71858808 2026-03-11,03:26:17.000,70,11149609,7245,0,1773199576,13167.189251219992,28994.906507670006,53325.85134336001 2026-03-11,03:26:18.000,70,11149594,5965,0,1773199577,13167.209460149992,33608.24488182001,53325.83038200001 2026-03-11,03:26:19.000,70,11149625,7085,0,1773199578,13167.229669079992,29456.7725544,53325.858330480005 2026-03-11,03:26:20.000,70,11149635,7085,0,1773199579,13167.290295869992,29918.279095499995,53325.82339488 2026-03-11,03:26:21.000,70,11149586,6885,0,1773199580,13167.357658970002,25766.67283461,53325.71858808 2026-03-11,03:26:23.000,70,11149622,6084,0,1773199582,13167.458703619988,35454.856124009995,53325.760510800006 2026-03-11,03:26:24.000,70,11149647,6685,0,1773199583,13167.492385169993,29919.32236674,53325.74653656 2026-03-11,03:26:25.000,70,11149627,7165,0,1773199584,13167.559748269989,31764.897386819997,53325.71160096001 2026-03-11,03:26:26.000,70,11149582,7045,0,1773199585,13167.647320299999,28535.965849889995,53325.74653656 2026-03-11,03:26:27.000,70,11149598,5565,0,1773199586,13167.795519119994,29458.85204775,53325.78147216001 2026-03-11,03:26:28.000,70,11149606,6765,0,1773199587,13167.876354839995,28997.775503580007,53325.739549440004 2026-03-11,03:26:29.000,70,11149645,6245,0,1773199588,13168.017817349995,26230.04739516,53325.76749792 2026-03-11,03:26:30.000,70,11149538,7005,0,1773199589,13168.139070929996,31304.934605190007,53325.81640776 2026-03-11,03:26:31.000,70,11149627,7085,0,1773199590,13168.253588200001,33611.79764334,53325.809420640006 2026-03-11,03:26:32.000,70,11149599,6245,0,1773199591,13168.374841780002,32689.362589800003,53325.87230472 2026-03-11,03:26:34.000,70,11149660,6725,0,1773199593,13168.617348940003,27153.899323830003,53325.956150160004 2026-03-11,03:26:35.000,70,11149656,5884,0,1773199594,13168.704920969998,25308.845939370003,53325.977111520006 2026-03-11,03:26:36.000,70,11149588,6725,0,1773199595,13168.799229309989,31767.7593336,53325.98409864 2026-03-11,03:26:37.000,70,11149601,7045,0,1773199596,13168.913746579994,28077.236666009994,53326.06794408001 2026-03-11,03:26:38.000,70,11149647,6405,0,1773199597,13168.994582299994,26693.379660930004,53326.08191832 2026-03-11,03:26:39.000,70,11149596,6645,0,1773199598,13169.06194539999,30384.30412893,53326.095892560006 2026-03-11,03:26:40.000,70,11149591,6485,0,1773199599,13169.18993529,26232.4300011,53326.193712240005 2026-03-11,03:26:41.000,70,11149576,5725,0,1773199600,13169.277507319995,32691.265854900004,53326.13781528001 2026-03-11,03:26:42.000,70,11149650,5845,0,1773199601,13169.37181566,28539.28599012,53326.23563496001 2026-03-11,03:26:43.000,70,11149587,7045,0,1773199602,13169.439178759996,27616.709953979996,53326.20768648 2026-03-11,03:26:45.000,70,11149612,6045,0,1773199604,13169.621059129997,27616.83683832,53326.35441600001 2026-03-11,03:26:46.000,70,11149596,6885,0,1773199605,13169.762521639997,24848.911354259995,53326.32646752 2026-03-11,03:26:47.000,70,11149632,5965,0,1773199606,13169.829884739993,30385.079533230004,53326.35441600001 2026-03-11,03:26:48.000,70,11149647,7045,0,1773199607,13169.883775219998,29462.447104050007,53326.40332584001 2026-03-11,03:26:49.000,70,11149595,6165,0,1773199608,13169.998292489989,30385.227564960005,53326.45223568001 2026-03-11,03:26:50.000,70,11149614,5845,0,1773199609,13170.072391899994,26233.198356270004,53326.480184160006 2026-03-11,03:26:51.000,70,11149617,7405,0,1773199610,13170.092600829994,27156.070455869994,53326.459222800004 2026-03-11,03:26:52.000,70,11149626,5525,0,1773199611,13170.15996392999,31769.472272190003,53326.55704248 2026-03-11,03:26:53.000,70,11149650,5684,0,1773199612,13170.2071181,27617.443063500003,53326.55704248 2026-03-11,03:26:54.000,70,11149635,6165,0,1773199613,13170.254272269995,32230.936518510003,53326.5640296 2026-03-11,03:26:56.000,70,11149626,5684,0,1773199615,13170.24079964999,20236.221500069994,53326.61992656001 2026-03-11,03:26:57.000,70,11149607,7045,0,1773199616,13170.20038178999,26233.776384929995,53326.67582352 2026-03-11,03:26:58.000,70,11149699,6324,0,1773199617,13170.193645479994,27156.528649319996,53326.61293944 2026-03-11,03:26:59.000,70,11149666,5565,0,1773199618,13170.153227619994,27617.96469912,53326.73870760001 2026-03-11,03:27:00.000,70,11149660,6885,0,1773199619,13170.153227619994,29002.068423749995,53326.73172048 2026-03-11,03:27:01.000,70,11149649,7125,0,1773199620,13170.099337139989,31770.261774750004,53326.73870760001 2026-03-11,03:27:02.000,70,11149667,7245,0,1773199621,13170.031974039994,27618.162074759995,53326.766656080006 2026-03-11,03:27:03.000,70,11149625,7285,0,1773199622,13169.930929389993,36845.08554261,53326.61992656001 2026-03-11,03:27:04.000,70,11149619,6845,0,1773199623,13169.870302599993,30847.622296440008,53326.64088792001 2026-03-11,03:27:05.000,70,11149657,6245,0,1773199624,13169.843357359998,29002.244651999994,53326.57101672001 2026-03-11,03:27:07.000,70,11149674,6525,0,1773199626,13169.715367470002,27156.993891899998,53326.68979776001 2026-03-11,03:27:08.000,70,11149663,6205,0,1773199627,13169.674949610002,29463.751193100004,53326.647875040006 2026-03-11,03:27:09.000,70,11149660,6605,0,1773199628,13169.614322820002,29002.456125900004,53326.53608112 2026-03-11,03:27:10.000,70,11149688,5925,0,1773199629,13169.546959719992,26695.734070349994,53326.52210688001 2026-03-11,03:27:11.000,70,11149651,6805,0,1773199630,13169.506541859992,27157.092579720003,53326.48717128 2026-03-11,03:27:12.000,70,11149656,5684,0,1773199631,13169.452651380001,26695.81161078,53326.46620992 2026-03-11,03:27:13.000,70,11149651,7045,0,1773199632,13169.432442450001,35461.55279751,53326.43826144 2026-03-11,03:27:14.000,70,11149640,6445,0,1773199633,13169.37181566,32232.09962496,53326.4941584 2026-03-11,03:27:15.000,70,11149615,7045,0,1773199634,13169.338134109996,32232.120772349997,53326.46620992 2026-03-11,03:27:16.000,70,11149627,6805,0,1773199635,13169.365079349991,27618.58502256,53326.431274320006 2026-03-11,03:27:18.000,70,11149711,6965,0,1773199637,13169.29097994,24850.687735019994,53326.38236448001 2026-03-11,03:27:19.000,70,11149647,7045,0,1773199638,13169.28424362999,25773.38360637,53326.29851904 2026-03-11,03:27:20.000,70,11149654,6885,0,1773199639,13169.257298389995,34538.92741746,53326.30550616001 2026-03-11,03:27:21.000,70,11149661,7125,0,1773199640,13169.21014422,27157.402741440004,53326.263583440006 2026-03-11,03:27:22.000,70,11149668,6485,0,1773199641,13169.196671599995,24850.758226320002,53326.27755768 2026-03-11,03:27:23.000,70,11149620,6565,0,1773199642,13169.18319897999,29925.652485479994,53326.22166072 2026-03-11,03:27:24.000,70,11149635,7045,0,1773199643,13169.16972636,24850.92035631,53326.242622080004 2026-03-11,03:27:25.000,70,11149642,6324,0,1773199644,13169.156253739995,33155.30303367,53326.27755768 2026-03-11,03:27:26.000,70,11149600,6645,0,1773199645,13169.10236325999,31771.297996859998,53326.179738 2026-03-11,03:27:27.000,70,11149645,6245,0,1773199646,13169.10909957,31310.101617480002,53326.179738 2026-03-11,03:27:29.000,70,11149629,6925,0,1773199648,13169.06868171,25312.673616960004,53326.20069936 2026-03-11,03:27:30.000,70,11149645,6365,0,1773199649,13169.136044809995,29926.336251090004,53326.18672512001 2026-03-11,03:27:31.000,70,11149673,6245,0,1773199650,13169.136044809995,31310.524565280008,53326.15877664 2026-03-11,03:27:32.000,70,11149586,5605,0,1773199651,13169.10236325999,24851.780350169996,53326.16576376001 2026-03-11,03:27:33.000,70,11149637,6005,0,1773199652,13169.136044809995,29926.787395410007,53326.16576376001 2026-03-11,03:27:34.000,70,11149623,7005,0,1773199653,13169.115835879995,29004.295948829997,53326.20069936 2026-03-11,03:27:35.000,70,11149671,6284,0,1773199654,13169.156253739995,29004.486275339994,53326.18672512001 2026-03-11,03:27:36.000,70,11149617,7205,0,1773199655,13169.14951743,31311.518492610005,53326.17275088 2026-03-11,03:27:37.000,70,11149555,6284,0,1773199656,13169.08889064,27159.475185660005,53326.13082816 2026-03-11,03:27:38.000,70,11149571,6324,0,1773199657,13169.014791229994,28082.579906550003,53326.193712240005 2026-03-11,03:27:40.000,70,11149534,6685,0,1773199659,13168.974373369994,27160.33517952,53326.13082816 2026-03-11,03:27:41.000,70,11149624,6605,0,1773199660,13168.954164439994,29928.845741369994,53326.17275088 2026-03-11,03:27:42.000,70,11149542,5925,0,1773199661,13168.90027395999,29467.733951550006,53326.16576376001 2026-03-11,03:27:43.000,70,11149552,5845,0,1773199662,13168.853119789994,31774.829610989997,53326.22864784 2026-03-11,03:27:44.000,70,11149642,5925,0,1773199663,13168.805965619998,29006.882979539994,53326.13781528001 2026-03-11,03:27:45.000,70,11149599,7005,0,1773199664,13168.805965619998,29468.558699760004,53326.17275088 2026-03-11,03:27:46.000,70,11149555,6205,0,1773199665,13168.765547759998,32237.005819440004,53326.123841040004 2026-03-11,03:27:47.000,70,11149590,6845,0,1773199666,13168.718393589988,26700.746001780004,53326.13082816 2026-03-11,03:27:48.000,70,11149596,5684,0,1773199667,13168.725129899998,32698.893013559995,53326.10287968 2026-03-11,03:27:49.000,70,11149582,6605,0,1773199668,13168.731866209993,29469.503283180005,53326.144802400006 2026-03-11,03:27:51.000,70,11149612,6005,0,1773199670,13168.779020379989,30853.95241518,53326.06794408001 2026-03-11,03:27:52.000,70,11149580,5565,0,1773199671,13168.805965619998,29931.425722950007,53326.01204712 2026-03-11,03:27:53.000,70,11149526,6645,0,1773199672,13168.805965619998,32238.556628039994,53325.98409864 2026-03-11,03:27:54.000,70,11149635,6284,0,1773199673,13168.90027395999,26240.719777980004,53326.00506 2026-03-11,03:27:55.000,70,11149544,6445,0,1773199674,13168.947428129999,34084.33607289,53325.9351888 2026-03-11,03:27:56.000,70,11149541,6245,0,1773199675,13168.98110967999,31316.170918410004,53325.8653176 2026-03-11,03:27:57.000,70,11149569,7005,0,1773199676,13169.014791229994,26241.058136220003,53325.809420640006 2026-03-11,03:27:58.000,70,11149597,6124,0,1773199677,13169.08889064,31316.403539699997,53325.858330480005 2026-03-11,03:27:59.000,70,11149626,5325,0,1773199678,13169.1293085,33162.04200195,53325.89326608 2026-03-11,03:28:00.000,70,11149614,6005,0,1773199679,13169.16972636,27164.134660590003,53325.760510800006 2026-03-11,03:28:02.000,70,11149621,7525,0,1773199681,13169.3313978,29009.787221100007,53325.77448504 2026-03-11,03:28:03.000,70,11149600,5684,0,1773199682,13169.344870419991,26702.8889373,53325.74653656 2026-03-11,03:28:04.000,70,11149627,7085,0,1773199683,13169.378551969996,34085.097378930004,53325.66269112001 2026-03-11,03:28:05.000,70,11149565,6324,0,1773199684,13169.432442450001,28548.55559607,53325.69762672 2026-03-11,03:28:06.000,70,11149625,6165,0,1773199685,13169.526750789992,30855.5314203,53325.641729760006 2026-03-11,03:28:07.000,70,11149570,6084,0,1773199686,13169.621059129997,33162.45790062001,53325.54391008001 2026-03-11,03:28:08.000,70,11149552,5925,0,1773199687,13169.681685919997,26241.600919229997,53325.54391008001 2026-03-11,03:28:09.000,70,11149588,6885,0,1773199688,13169.749049019993,29471.413597410006,53325.55788432 2026-03-11,03:28:10.000,70,11149573,6324,0,1773199689,13169.742312709997,31778.347126859997,53325.453077520004 2026-03-11,03:28:11.000,70,11149648,6645,0,1773199690,13169.823148429998,26703.093362069994,53325.39019344 2026-03-11,03:28:13.000,70,11149533,6445,0,1773199692,13169.890511529993,31778.424667290004,53325.36224496 2026-03-11,03:28:14.000,70,11149631,7005,0,1773199693,13169.883775219998,26241.819442260006,53325.306348000006 2026-03-11,03:28:15.000,70,11149573,6324,0,1773199694,13169.890511529993,29932.94833503,53325.31333512 2026-03-11,03:28:16.000,70,11149591,7165,0,1773199695,13169.903984149998,28548.830512140004,53325.26442528 2026-03-11,03:28:17.000,70,11149561,7005,0,1773199696,13169.930929389993,29010.33000411,53325.25045104001 2026-03-11,03:28:18.000,70,11149535,6284,0,1773199697,13169.930929389993,33162.761013209994,53325.2015412 2026-03-11,03:28:19.000,70,11149564,6845,0,1773199698,13169.877038909988,34085.59786716,53325.11070864001 2026-03-11,03:28:20.000,70,11149580,5925,0,1773199699,13169.883775219998,25780.630112009996,53325.06179880001 2026-03-11,03:28:21.000,70,11149596,6525,0,1773199700,13169.870302599993,29471.759004780004,53325.089747280006 2026-03-11,03:28:22.000,70,11149537,6284,0,1773199701,13169.883775219998,35008.42062285,53325.0268632 2026-03-11,03:28:24.000,70,11149556,5845,0,1773199703,13169.856829979988,30855.989613750004,53324.91506928001 2026-03-11,03:28:25.000,70,11149570,5684,0,1773199704,13169.789466879993,28549.070182559997,53324.88013368 2026-03-11,03:28:26.000,70,11149580,5765,0,1773199705,13169.762521639997,24858.011781089997,53324.86615944 2026-03-11,03:28:27.000,70,11149597,5965,0,1773199706,13169.695158540002,28087.72577145,53324.79628824001 2026-03-11,03:28:28.000,70,11149626,6805,0,1773199707,13169.641268059997,30394.772086979996,53324.684494320005 2026-03-11,03:28:29.000,70,11149634,6084,0,1773199708,13169.600850199997,31317.517302239998,53324.74737840001 2026-03-11,03:28:30.000,70,11149578,5645,0,1773199709,13169.526750789992,30856.144694610004,53324.65654584001 2026-03-11,03:28:31.000,70,11149631,7085,0,1773199710,13169.405497209991,24396.67441911,53324.586674640006 2026-03-11,03:28:32.000,70,11149617,6284,0,1773199711,13169.30445255999,26242.291733970007,53324.53077768 2026-03-11,03:28:33.000,70,11149595,7125,0,1773199712,13169.237089459995,29472.012773459996,53324.48186784 2026-03-11,03:28:35.000,70,11149567,7285,0,1773199714,13169.04847278,25781.088305459998,53324.38404816 2026-03-11,03:28:36.000,70,11149604,5605,0,1773199715,13168.927219199999,29010.865737989996,53324.349112560005 2026-03-11,03:28:37.000,70,11149612,6925,0,1773199716,13168.866592409999,32240.72071095,53324.28622848 2026-03-11,03:28:38.000,70,11149618,5684,0,1773199717,13168.731866209993,26704.14368244,53324.21635728 2026-03-11,03:28:39.000,70,11149574,5805,0,1773199718,13168.610612629993,27627.008732910006,53324.15347320001 2026-03-11,03:28:40.000,70,11149611,7125,0,1773199719,13168.509567979992,29933.991606270007,53324.09058912 2026-03-11,03:28:41.000,70,11149561,7165,0,1773199720,13168.442204879997,24858.829480169996,53324.062640640004 2026-03-11,03:28:42.000,70,11149555,6124,0,1773199721,13168.320951299997,30856.97649195,53323.90892400001 2026-03-11,03:28:43.000,70,11149579,7085,0,1773199722,13168.219906649996,29934.315866250006,53323.88097552 2026-03-11,03:28:44.000,70,11149567,7085,0,1773199723,13168.13233462,31780.038918060003,53323.8041172 2026-03-11,03:28:46.000,70,11149629,7205,0,1773199725,13168.00434472999,35010.07716840001,53323.5945036 2026-03-11,03:28:47.000,70,11149612,6405,0,1773199726,13167.90330007999,28089.16379397,53323.53860664 2026-03-11,03:28:48.000,70,11149585,7085,0,1773199727,13167.82246435999,21168.36320562,53323.49668392 2026-03-11,03:28:49.000,70,11149594,6445,0,1773199728,13167.80225542999,28089.51625047,53323.461748320005 2026-03-11,03:28:50.000,70,11149601,7045,0,1773199729,13167.748364949999,29935.03487751,53323.356941519996 2026-03-11,03:28:51.000,70,11149632,6725,0,1773199730,13167.667529229999,31780.72268367,53323.28707032001 2026-03-11,03:28:52.000,70,11149614,6645,0,1773199731,13167.579957199989,27628.256428919995,53323.23117336 2026-03-11,03:28:53.000,70,11149576,6525,0,1773199732,13167.526066719998,28551.13557765,53323.15431504 2026-03-11,03:28:54.000,70,11149578,6525,0,1773199733,13167.451967309993,28089.8052648,53323.07046960001 2026-03-11,03:28:55.000,70,11149638,6565,0,1773199734,13167.451967309993,24860.112421829996,53323.035534 2026-03-11,03:28:57.000,70,11149595,6365,0,1773199736,13167.317241110002,34088.36112612,53322.86784312 2026-03-11,03:28:58.000,70,11149592,5925,0,1773199737,13167.229669079992,27167.475948210005,53322.853868879996 2026-03-11,03:28:59.000,70,11149642,6565,0,1773199738,13167.067997639992,25783.428616620004,53322.7560492 2026-03-11,03:29:00.000,70,11149608,6565,0,1773199739,13167.020843469996,27629.179864949998,53322.672203760005 2026-03-11,03:29:01.000,70,11149620,6605,0,1773199740,13166.899589889996,23476.81229802,53322.672203760005 2026-03-11,03:29:02.000,70,11149578,5645,0,1773199741,13166.7716,25783.907957460004,53322.623293920005 2026-03-11,03:29:03.000,70,11149594,6605,0,1773199742,13166.697500589995,31782.428573130004,53322.54643560001 2026-03-11,03:29:04.000,70,11149576,6565,0,1773199743,13166.616664869995,28091.475908609995,53322.518487119996 2026-03-11,03:29:05.000,70,11149639,7005,0,1773199744,13166.535829149994,32705.744767919998,53322.4416288 2026-03-11,03:29:06.000,70,11149567,6885,0,1773199745,13166.448257119999,32244.75281331,53322.3717576 2026-03-11,03:29:08.000,70,11149585,7085,0,1773199747,13166.286585679998,30860.952201270004,53322.183105359996 2026-03-11,03:29:09.000,70,11149523,6005,0,1773199748,13166.225958889998,30861.14252778,53322.183105359996 2026-03-11,03:29:10.000,70,11149559,7245,0,1773199749,13166.185541029998,30399.99549231,53322.183105359996 2026-03-11,03:29:11.000,70,11149571,6205,0,1773199750,13166.145123169998,26247.571532340007,53322.015414479996 2026-03-11,03:29:12.000,70,11149583,6765,0,1773199751,13166.104705309997,30861.840391649996,53321.987466 2026-03-11,03:29:13.000,70,11149564,6365,0,1773199752,13166.084496379997,32707.64098389,53321.87567208001 2026-03-11,03:29:14.000,70,11149601,7125,0,1773199753,13166.023869589997,29939.299601160004,53321.89663344001 2026-03-11,03:29:15.000,70,11149573,6845,0,1773199754,13165.976715420002,27170.951169299995,53321.75689104001 2026-03-11,03:29:16.000,70,11149601,6925,0,1773199755,13165.916088630001,31323.861519240003,53321.63112288 2026-03-11,03:29:17.000,70,11149683,6885,0,1773199756,13165.882407079996,30401.088107460004,53321.6730456 2026-03-11,03:29:19.000,70,11149590,6324,0,1773199758,13165.841989219996,33169.690308000005,53321.498367600005 2026-03-11,03:29:20.000,70,11149638,6645,0,1773199759,13165.77462612,25325.53827921,53321.45644488 2026-03-11,03:29:21.000,70,11149551,6965,0,1773199760,13165.720735639996,29478.34994133,53321.33766384 2026-03-11,03:29:22.000,70,11149644,6405,0,1773199761,13165.727471949991,25325.503033560002,53321.32368960001 2026-03-11,03:29:23.000,70,11149641,7005,0,1773199762,13165.747680879991,27632.50705431,53321.16997296 2026-03-11,03:29:24.000,70,11149626,6605,0,1773199763,13165.848725529991,29016.57553329,53320.98132072 2026-03-11,03:29:25.000,70,11149627,7125,0,1773199764,13165.909352319992,29016.540287640004,53321.00228208 2026-03-11,03:29:26.000,70,11149586,6605,0,1773199765,13165.969979109992,33630.69636087,53320.93939800001 2026-03-11,03:29:27.000,70,11149581,7005,0,1773199766,13166.077760070002,29016.42045243,53320.79965560001 2026-03-11,03:29:28.000,70,11149636,6765,0,1773199767,13166.172068409993,31323.346932750006,53320.77170712001 2026-03-11,03:29:30.000,70,11149592,5845,0,1773199769,13166.353948779994,29477.489947470007,53320.70183592001 2026-03-11,03:29:31.000,70,11149550,6565,0,1773199770,13166.495411289994,27631.802141310007,53320.68087456001 2026-03-11,03:29:32.000,70,11149530,6645,0,1773199771,13166.616664869995,32245.965263670005,53320.61799048 2026-03-11,03:29:33.000,70,11149579,7245,0,1773199772,13166.69076428,29477.440603559997,53320.51318368001 2026-03-11,03:29:34.000,70,11149617,7005,0,1773199773,13166.78507261999,32245.901821499996,53320.53414504001 2026-03-11,03:29:35.000,70,11149605,6124,0,1773199774,13166.946744059991,24863.185842510007,53320.52715792 2026-03-11,03:29:36.000,70,11149585,6845,0,1773199775,13167.074733950001,29016.018652020008,53320.394402640006 2026-03-11,03:29:37.000,70,11149592,6205,0,1773199776,13167.128624429992,32707.408362600007,53320.36645416001 2026-03-11,03:29:38.000,70,11149597,7165,0,1773199777,13167.270086939992,32246.071000619995,53320.40837688 2026-03-11,03:29:39.000,70,11149620,6645,0,1773199778,13167.297032180002,23940.616855500004,53320.41536400001 2026-03-11,03:29:41.000,70,11149607,7085,0,1773199780,13167.451967309993,33630.5624274,53320.40138976 2026-03-11,03:29:42.000,70,11149675,7005,0,1773199781,13167.512594099993,26709.331842119995,53320.36645416001 2026-03-11,03:29:43.000,70,11149627,7005,0,1773199782,13167.579957199989,29939.34189594,53320.40837688 2026-03-11,03:29:44.000,70,11149618,6485,0,1773199783,13167.566484579998,29939.419436369993,53320.36645416001 2026-03-11,03:29:45.000,70,11149647,6965,0,1773199784,13167.579957199989,22095.366095400008,53320.45728672 2026-03-11,03:29:46.000,70,11149552,6525,0,1773199785,13167.526066719998,28093.851465419997,53320.35247992 2026-03-11,03:29:47.000,70,11149618,6605,0,1773199786,13167.579957199989,32707.993440389997,53320.41536400001 2026-03-11,03:29:48.000,70,11149641,7005,0,1773199787,13167.600166129989,28093.773924990004,53320.394402640006 2026-03-11,03:29:49.000,70,11149467,7045,0,1773199788,13167.559748269989,27632.387219099997,53320.38741552001 2026-03-11,03:29:50.000,70,11149609,7045,0,1773199789,13167.512594099993,31323.868568370002,53320.50619656001 2026-03-11,03:29:52.000,70,11149637,7005,0,1773199791,13167.478912549988,29478.138467430006,53320.394402640006 2026-03-11,03:29:53.000,70,11149637,6725,0,1773199792,13167.384604209998,29016.674221110006,53320.47824808 2026-03-11,03:29:54.000,70,11149598,5725,0,1773199793,13167.337450040002,30401.024665289995,53320.443312480005 2026-03-11,03:29:55.000,70,11149620,6525,0,1773199794,13167.310504799992,27632.591643869993,53320.394402640006 2026-03-11,03:29:56.000,70,11149620,5605,0,1773199795,13167.270086939992,27171.148544940006,53320.43632536001 2026-03-11,03:29:57.000,70,11149638,6565,0,1773199796,13167.222932769997,29016.75176154,53320.3804284 2026-03-11,03:29:58.000,70,11149621,7005,0,1773199797,13167.243141699997,29478.103221779995,53320.34549280001 2026-03-11,03:29:59.000,70,11149585,7005,0,1773199798,13167.189251219992,33169.358998890006,53320.324531440005 2026-03-11,03:30:00.000,70,11149680,6605,0,1773199799,13167.148833359992,28555.13243436,53320.373441280004 2026-03-11,03:30:01.000,70,11149654,6565,0,1773199800,13167.169042289992,32707.915899960004,53320.443312480005 2026-03-11,03:30:03.000,70,11149647,7125,0,1773199802,13167.202723839997,26709.190859520008,53320.30357008 2026-03-11,03:30:04.000,70,11149640,5684,0,1773199803,13167.209460149992,28554.885714810007,53320.324531440005 2026-03-11,03:30:05.000,70,11149627,7325,0,1773199804,13167.222932769997,29939.02468509,53320.28959584 2026-03-11,03:30:06.000,70,11149595,7165,0,1773199805,13167.236405390002,30400.383194459995,53320.28959584 2026-03-11,03:30:07.000,70,11149585,7045,0,1773199806,13167.310504799992,30400.369096199996,53320.28959584 2026-03-11,03:30:08.000,70,11149589,7085,0,1773199807,13167.364395279998,27631.816239570006,53320.19876328001 2026-03-11,03:30:09.000,70,11149637,6885,0,1773199808,13167.350922659993,31323.23414667,53320.23369888 2026-03-11,03:30:10.000,70,11149619,7045,0,1773199809,13167.431758379993,31784.684294730003,53320.21273752 2026-03-11,03:30:11.000,70,11149638,6725,0,1773199810,13167.492385169993,29939.03878335,53320.34549280001 2026-03-11,03:30:12.000,70,11149635,7165,0,1773199811,13167.553011959993,25786.283514270006,53320.21972464001 2026-03-11,03:30:14.000,70,11149674,7005,0,1773199813,13167.660792919989,27632.02771347,53320.17780192001 2026-03-11,03:30:15.000,70,11149658,6645,0,1773199814,13167.647320299999,29477.71551963,53320.21972464001 2026-03-11,03:30:16.000,70,11149693,6845,0,1773199815,13167.714683399994,28093.520156309998,53320.19876328001 2026-03-11,03:30:17.000,70,11149647,6124,0,1773199816,13167.76857388,28555.026697409994,53320.21972464001 2026-03-11,03:30:18.000,70,11149643,6885,0,1773199817,13167.86288221999,36860.614776,53320.19876328001 2026-03-11,03:30:19.000,70,11149653,7005,0,1773199818,13167.88982746,31323.657094470007,53320.14286632 2026-03-11,03:30:20.000,70,11149581,7045,0,1773199819,13167.936981629995,31323.650045340008,53320.21972464001 2026-03-11,03:30:21.000,70,11149695,6925,0,1773199820,13168.017817349995,26248.100217090003,53320.19876328001 2026-03-11,03:30:22.000,70,11149641,6925,0,1773199821,13168.08518044999,31323.7346349,53320.17780192001 2026-03-11,03:30:23.000,70,11149546,6565,0,1773199822,13168.166016169991,24863.855509860005,53320.205750400004 2026-03-11,03:30:25.000,70,11149613,7285,0,1773199824,13168.388314399992,32708.12032473,53320.26164736 2026-03-11,03:30:26.000,70,11149626,6605,0,1773199825,13168.455677500002,29939.708450699996,53320.28260872 2026-03-11,03:30:27.000,70,11149605,7085,0,1773199826,13168.543249529997,29939.68730331,53320.35247992 2026-03-11,03:30:28.000,70,11149564,6525,0,1773199827,13168.651030489993,28555.400301300004,53320.24767312001 2026-03-11,03:30:29.000,70,11149649,7445,0,1773199828,13168.738602519988,32708.211963420006,53320.3105572 2026-03-11,03:30:30.000,70,11149697,7205,0,1773199829,13168.785756689998,27632.619840390005,53320.33850568001 2026-03-11,03:30:31.000,70,11149652,6485,0,1773199830,13168.886801339999,32708.367044280007,53320.31754432001 2026-03-11,03:30:32.000,70,11149582,5645,0,1773199831,13168.98110967999,28555.58357868,53320.40138976 2026-03-11,03:30:33.000,70,11149581,7005,0,1773199832,13169.04173646999,29017.06897239,53320.40837688 2026-03-11,03:30:34.000,70,11149607,7005,0,1773199833,13169.14278111999,26710.036755120003,53320.4502996 2026-03-11,03:30:36.000,70,11149600,6485,0,1773199835,13169.26403469999,30401.539251780006,53320.52715792 2026-03-11,03:30:37.000,70,11149622,6525,0,1773199836,13169.31118887,29478.779938260006,53320.59702912 2026-03-11,03:30:38.000,70,11149579,7005,0,1773199837,13169.405497209991,31786.072973340008,53320.58305488001 2026-03-11,03:30:39.000,70,11149605,6885,0,1773199838,13169.493069240001,29940.413363700005,53320.60401624001 2026-03-11,03:30:40.000,70,11149579,7285,0,1773199839,13169.546959719992,29017.604706269994,53320.67388744001 2026-03-11,03:30:41.000,70,11149548,6565,0,1773199840,13169.560432339997,26249.228077890002,53320.63196472001 2026-03-11,03:30:42.000,70,11149613,5925,0,1773199841,13169.634531750002,32247.95311833,53320.72279728001 2026-03-11,03:30:43.000,70,11149584,6525,0,1773199842,13169.688422229992,32709.516052470004,53320.75074576001 2026-03-11,03:30:44.000,70,11149616,6765,0,1773199843,13169.755785330002,28556.810127300007,53320.74375864 2026-03-11,03:30:45.000,70,11149601,6525,0,1773199844,13169.755785330002,28556.8806186,53320.79965560001 2026-03-11,03:30:47.000,70,11149608,6645,0,1773199846,13169.836621050003,32248.40426265,53320.81362984 2026-03-11,03:30:48.000,70,11149620,6765,0,1773199847,13169.870302599993,30864.258243239994,53320.79266848 2026-03-11,03:30:49.000,70,11149568,6565,0,1773199848,13169.937665699988,33171.50898354,53320.79965560001 2026-03-11,03:30:50.000,70,11149625,7005,0,1773199849,13169.890511529993,32710.22096547,53320.84157832001 2026-03-11,03:30:51.000,70,11149592,6525,0,1773199850,13169.964610939998,26250.250201739997,53320.827604080005 2026-03-11,03:30:52.000,70,11149643,7045,0,1773199851,13170.018501419989,32710.453586760006,53320.86253968 2026-03-11,03:30:53.000,70,11149641,7005,0,1773199852,13169.951138319993,30403.428418619995,53320.93241088 2026-03-11,03:30:54.000,70,11149565,6725,0,1773199853,13169.903984149998,30864.9772545,53320.92542376 2026-03-11,03:30:55.000,70,11149567,7045,0,1773199854,13169.910720459993,27635.009495460006,53320.9743336 2026-03-11,03:30:56.000,70,11149602,6685,0,1773199855,13169.890511529993,27635.136379799995,53320.96035936 2026-03-11,03:30:58.000,70,11149649,7085,0,1773199857,13169.910720459993,26712.355918889996,53320.8345912 2026-03-11,03:30:59.000,70,11149592,6605,0,1773199858,13169.951138319993,27173.92590216,53320.84856544001 2026-03-11,03:31:00.000,70,11149639,7325,0,1773199859,13169.998292489989,32711.221941929995,53320.85555256 2026-03-11,03:31:01.000,70,11149536,6405,0,1773199860,13170.072391899994,30404.091036840007,53320.79266848 2026-03-11,03:31:02.000,70,11149565,6925,0,1773199861,13170.11954606999,30404.224970309995,53320.84856544001 2026-03-11,03:31:03.000,70,11149555,6925,0,1773199862,13170.2071181,31327.195757730005,53320.876513920004 2026-03-11,03:31:04.000,70,11149630,6485,0,1773199863,13170.213854409994,34557.35384328,53320.85555256 2026-03-11,03:31:05.000,70,11149565,7005,0,1773199864,13170.22732703,27174.440488649998,53320.84856544001 2026-03-11,03:31:06.000,70,11149612,6445,0,1773199865,13170.28795382,28558.875522389993,53320.75773288 2026-03-11,03:31:07.000,70,11149616,6565,0,1773199866,13170.32837168,36403.46459724,53320.84856544001 2026-03-11,03:31:09.000,70,11149640,6485,0,1773199868,13170.46309787999,29943.550226549996,53320.89048816001 2026-03-11,03:31:10.000,70,11149620,5965,0,1773199869,13170.597824079996,30866.570357880002,53320.92542376 2026-03-11,03:31:11.000,70,11149605,6245,0,1773199870,13170.692132420001,29943.81809349,53320.86952680001 2026-03-11,03:31:12.000,70,11149743,7205,0,1773199871,13170.739286589996,35942.81100087,53320.946385120005 2026-03-11,03:31:13.000,70,11149510,6645,0,1773199872,13170.820122309997,27175.52605467,53320.95337224 2026-03-11,03:31:14.000,70,11149595,7165,0,1773199873,13170.894221720002,35481.72740757,53320.897475280006 2026-03-11,03:31:15.000,70,11149700,6845,0,1773199874,13170.968321129993,31790.379991769994,53320.96035936 2026-03-11,03:31:16.000,70,11149636,6645,0,1773199875,13171.042420539998,28098.835200329995,53320.92542376 2026-03-11,03:31:17.000,70,11149633,7005,0,1773199876,13171.089574709993,22100.145405539995,53321.03023056 2026-03-11,03:31:18.000,70,11149593,7005,0,1773199877,13171.237773529989,26714.844261780003,53321.044204800004 2026-03-11,03:31:20.000,70,11149620,6445,0,1773199879,13171.453335449994,25330.775782800003,53321.12805024 2026-03-11,03:31:21.000,70,11149594,6885,0,1773199880,13171.58806165,30406.88249232,53321.2188828 2026-03-11,03:31:22.000,70,11149623,7005,0,1773199881,13171.716051539996,31791.43736127,53321.2188828 2026-03-11,03:31:23.000,70,11149626,6725,0,1773199882,13171.81035988,28561.51189701,53321.31670248 2026-03-11,03:31:24.000,70,11149625,7005,0,1773199883,13171.897931909996,28561.84320612,53321.330676720005 2026-03-11,03:31:25.000,70,11149644,6765,0,1773199884,13172.039394419997,26254.825087110003,53321.4284964 2026-03-11,03:31:26.000,70,11149641,7165,0,1773199885,13172.187593239993,31792.586369459998,53321.45644488 2026-03-11,03:31:27.000,70,11149603,6925,0,1773199886,13172.295374199988,28101.161413230002,53321.51932896001 2026-03-11,03:31:28.000,70,11149624,6405,0,1773199887,13172.457045639989,29024.287281509998,53321.617148640005 2026-03-11,03:31:29.000,70,11149585,6965,0,1773199888,13172.611980769994,29486.019394770003,53321.714968320004 2026-03-11,03:31:31.000,70,11149594,6725,0,1773199890,13172.88143316999,27179.170454880004,53321.882659200004 2026-03-11,03:31:32.000,70,11149628,6805,0,1773199891,13173.070049850001,28102.31042142,53322.03637584 2026-03-11,03:31:33.000,70,11149630,6485,0,1773199892,13173.224984979992,27179.53700964,53322.0573372 2026-03-11,03:31:34.000,70,11149598,6645,0,1773199893,13173.400129039997,29025.626616210007,53322.16214400001 2026-03-11,03:31:35.000,70,11149620,6685,0,1773199894,13173.656108819989,28564.39499118,53322.3018864 2026-03-11,03:31:36.000,70,11149663,6965,0,1773199895,13173.89861597999,27180.248971769994,53322.46259016 2026-03-11,03:31:37.000,70,11149640,5645,0,1773199896,13174.18827731,29949.330513149995,53322.64425528001 2026-03-11,03:31:38.000,70,11149695,6845,0,1773199897,13174.390366610001,31334.040462959994,53322.72810072 2026-03-11,03:31:39.000,70,11149679,6925,0,1773199898,13174.653082700002,26719.567178879995,53322.92374008 2026-03-11,03:31:40.000,70,11149634,6405,0,1773199899,13174.882117239998,25796.857209270005,53323.04950824001 2026-03-11,03:31:42.000,70,11149646,5845,0,1773199901,13175.34692263,25335.91459857,53323.37790288 2026-03-11,03:31:43.000,70,11149627,7125,0,1773199902,13175.609638720001,34565.74230798001,53323.54559376 2026-03-11,03:31:44.000,70,11149590,6725,0,1773199903,13175.885827429993,28105.299252540004,53323.75520736 2026-03-11,03:31:45.000,70,11149612,6685,0,1773199904,13176.135070899989,33181.87825377,53323.95783384001 2026-03-11,03:31:46.000,70,11149601,6084,0,1773199905,13176.36410544,33643.638563550005,53324.04167928 2026-03-11,03:31:47.000,70,11149682,6284,0,1773199906,13176.613348909996,30874.972920839995,53324.251292880006 2026-03-11,03:31:48.000,70,11149613,6045,0,1773199907,13176.828910830001,28567.799720969997,53324.48186784 2026-03-11,03:31:49.000,70,11149573,6845,0,1773199908,13177.078154299998,25799.098832610005,53324.70545568001 2026-03-11,03:31:50.000,70,11149652,5565,0,1773199909,13177.219616809998,26260.866191520006,53324.85917232 2026-03-11,03:31:51.000,70,11149634,6725,0,1773199910,13177.408233489994,33644.95675086,53325.019876080005 2026-03-11,03:31:53.000,70,11149662,6725,0,1773199912,13177.711367439995,31337.917484460006,53325.37621920001 2026-03-11,03:31:54.000,70,11149613,6284,0,1773199913,13177.832621019996,27184.67582541,53325.54391008001 2026-03-11,03:31:55.000,70,11149639,7125,0,1773199914,13177.960610909991,31799.875169880004,53325.760510800006 2026-03-11,03:31:56.000,70,11149613,7125,0,1773199915,13178.048182940001,32261.522693580002,53325.9351888 2026-03-11,03:31:57.000,70,11149631,7045,0,1773199916,13178.162700209992,31800.2558229,53326.095892560006 2026-03-11,03:31:58.000,70,11149662,6445,0,1773199917,13178.257008549997,29031.540836279994,53326.291531920004 2026-03-11,03:31:59.000,70,11149602,6525,0,1773199918,13178.351316890003,32723.720049419993,53326.431274320006 2026-03-11,03:32:00.000,70,11149637,6885,0,1773199919,13178.432152609988,31339.461243929996,53326.626913680004 2026-03-11,03:32:01.000,70,11149587,6245,0,1773199920,13178.411943679988,36877.63137582,53326.72473336 2026-03-11,03:32:02.000,70,11149616,6685,0,1773199921,13178.465834159993,24417.264927840006,53326.89242424 2026-03-11,03:32:04.000,70,11149614,6725,0,1773199923,13178.61403297999,33647.579027219996,53327.19287040001 2026-03-11,03:32:05.000,70,11149628,6765,0,1773199924,13178.69486869999,29955.68882841,53327.318638560006 2026-03-11,03:32:06.000,70,11149627,7125,0,1773199925,13178.748759179995,30878.74420539,53327.42344536 2026-03-11,03:32:07.000,70,11149665,6205,0,1773199926,13178.86327645,29955.808663620002,53327.52825216001 2026-03-11,03:32:08.000,70,11149627,6885,0,1773199927,13178.92390324,31801.799582370004,53327.67498168001 2026-03-11,03:32:09.000,70,11149618,6885,0,1773199928,13179.011475269996,28571.253794670003,53327.7867756 2026-03-11,03:32:10.000,70,11149643,6885,0,1773199929,13179.152937779996,30878.849942340006,53327.8566468 2026-03-11,03:32:11.000,70,11149603,7005,0,1773199930,13179.200091949991,28571.29608945,53327.919530880004 2026-03-11,03:32:12.000,70,11149563,6005,0,1773199931,13179.361763389992,28571.338384229995,53328.07324752 2026-03-11,03:32:13.000,70,11149584,6565,0,1773199932,13179.422390179992,30417.329302979997,53328.157092960006 2026-03-11,03:32:15.000,70,11149568,6645,0,1773199934,13179.617743169998,28571.260843800002,53328.35971944 2026-03-11,03:32:16.000,70,11149628,6725,0,1773199935,13179.698578889998,31801.68679629,53328.443564880006 2026-03-11,03:32:17.000,70,11149593,7085,0,1773199936,13179.738996749998,29955.709975799997,53328.62523 2026-03-11,03:32:18.000,70,11149689,7005,0,1773199937,13179.87372294999,29032.696893600005,53328.6951012 2026-03-11,03:32:19.000,70,11149643,6284,0,1773199938,13179.98150391,27186.607287029998,53328.82086936001 2026-03-11,03:32:20.000,70,11149606,5805,0,1773199939,13180.03539438999,33186.20641959,53328.827856480006 2026-03-11,03:32:21.000,70,11149589,6205,0,1773199940,13180.07581224999,31801.69384542,53328.946637520006 2026-03-11,03:32:22.000,70,11149587,7125,0,1773199941,13180.18359321,28109.712007919996,53329.10035416 2026-03-11,03:32:23.000,70,11149639,7245,0,1773199942,13180.318319409991,36878.43497664,53329.22612232 2026-03-11,03:32:24.000,70,11149636,6565,0,1773199943,13180.466518230001,29032.91541663,53329.38682608 2026-03-11,03:32:26.000,70,11149630,6084,0,1773199945,13180.682080149993,26725.678774590007,53329.52656848 2026-03-11,03:32:27.000,70,11149589,7005,0,1773199946,13180.682080149993,31340.941561230007,53329.666310880006 2026-03-11,03:32:28.000,70,11149581,6405,0,1773199947,13180.702289079993,31341.082543829994,53329.70124648 2026-03-11,03:32:29.000,70,11149593,6124,0,1773199948,13180.729234320002,32264.130871679998,53329.79207904 2026-03-11,03:32:30.000,70,11149600,6765,0,1773199949,13180.749443250003,23957.104770570004,53329.91086008 2026-03-11,03:32:31.000,70,11149619,7245,0,1773199950,13180.796597419998,29956.858983989994,53330.02964112 2026-03-11,03:32:32.000,70,11149577,6925,0,1773199951,13180.816806349998,29495.394737669994,53330.099512320005 2026-03-11,03:32:33.000,70,11149576,6725,0,1773199952,13180.816806349998,28111.023146100008,53330.24624184 2026-03-11,03:32:34.000,70,11149599,7125,0,1773199953,13180.944796239994,33187.82771949,53330.337074400006 2026-03-11,03:32:35.000,70,11149638,5965,0,1773199954,13180.958268859998,26265.278946899998,53330.4418812 2026-03-11,03:32:37.000,70,11149637,6365,0,1773199956,13181.005423029994,31342.013028989997,53330.6864304 2026-03-11,03:32:38.000,70,11149580,6525,0,1773199957,13180.991950409989,28111.312160429996,53330.72835312 2026-03-11,03:32:39.000,70,11149583,6205,0,1773199958,13180.978477789999,29957.42996352,53330.79123720001 2026-03-11,03:32:40.000,70,11149576,5925,0,1773199959,13181.025631959994,32726.504455770002,53330.937966720005 2026-03-11,03:32:41.000,70,11149646,6725,0,1773199960,13180.998686719999,32726.51855403,53330.95892808001 2026-03-11,03:32:42.000,70,11149640,6645,0,1773199961,13180.958268859998,28572.910340219998,53331.13360608 2026-03-11,03:32:43.000,70,11149659,7085,0,1773199962,13180.857224209998,31342.013028989997,53331.18251592 2026-03-11,03:32:44.000,70,11149606,6645,0,1773199963,13180.816806349998,29034.52261827,53331.23142576 2026-03-11,03:32:45.000,70,11149582,6525,0,1773199964,13180.715761699998,35034.23453691001,53331.273348480005 2026-03-11,03:32:46.000,70,11149635,7285,0,1773199965,13180.628189670002,29957.655535679995,53331.36418104001 2026-03-11,03:32:48.000,70,11149614,6565,0,1773199967,13180.547353950002,29034.67769913,53331.48296208001 2026-03-11,03:32:49.000,70,11149706,6565,0,1773199968,13180.493463469997,31803.731043990003,53331.5248848 2026-03-11,03:32:50.000,70,11149632,6765,0,1773199969,13180.399155129991,28573.347386280002,53331.51789768 2026-03-11,03:32:51.000,70,11149607,7205,0,1773199970,13180.271165239996,25804.322237939996,53331.56680752 2026-03-11,03:32:52.000,70,11149573,7005,0,1773199971,13180.149911659995,30419.606171969994,53331.61571736 2026-03-11,03:32:53.000,70,11149621,7205,0,1773199972,13180.048867009995,26266.026154680003,53331.67161432001 2026-03-11,03:32:54.000,70,11149603,7045,0,1773199973,13180.048867009995,28112.24264559,53331.69956280001 2026-03-11,03:32:55.000,70,11149615,7045,0,1773199974,13179.988240219995,32727.590021790005,53331.678601440006 2026-03-11,03:32:56.000,70,11149603,7245,0,1773199975,13179.96129498,27651.08856099,53331.72052416001 2026-03-11,03:32:57.000,70,11149638,6765,0,1773199976,13179.927613429994,35958.727936409996,53331.776421120005 2026-03-11,03:32:59.000,70,11149629,6365,0,1773199978,13179.880459259999,29036.228507730004,53331.81135672 2026-03-11,03:33:00.000,70,11149585,6525,0,1773199979,13179.880459259999,28574.898194880006,53331.825330960004 2026-03-11,03:33:01.000,70,11149613,7045,0,1773199980,13179.846777709994,27652.068390059998,53331.79039536001 2026-03-11,03:33:02.000,70,11149628,6485,0,1773199981,13179.819832469999,30421.396650990006,53331.85327944 2026-03-11,03:33:03.000,70,11149634,6485,0,1773199982,13179.806359849994,30883.121715119996,53331.97206048 2026-03-11,03:33:04.000,70,11149634,6765,0,1773199983,13179.860250329999,23960.34032124,53331.944112000005 2026-03-11,03:33:05.000,70,11149593,7285,0,1773199984,13179.840041399999,26268.11974629,53331.97206048 2026-03-11,03:33:06.000,70,11149672,6765,0,1773199985,13179.92087712,26268.239581500005,53331.97206048 2026-03-11,03:33:07.000,70,11149600,5765,0,1773199986,13180.00171284,29499.01094136,53331.98603472001 2026-03-11,03:33:08.000,70,11149614,6405,0,1773199987,13180.028658079995,29499.17307135,53332.02097032 2026-03-11,03:33:10.000,70,11149582,5965,0,1773199989,13180.089284869995,26730.211365180003,53332.03494456001 2026-03-11,03:33:11.000,70,11149579,6245,0,1773199990,13180.109493799995,29037.983741100004,53332.062893040005 2026-03-11,03:33:12.000,70,11149594,5765,0,1773199991,13180.12296642,25807.261725150005,53332.14673848 2026-03-11,03:33:13.000,70,11149617,6284,0,1773199992,13180.149911659995,25345.797478830005,53332.17468696001 2026-03-11,03:33:14.000,70,11149580,6365,0,1773199993,13180.15664796999,35499.59695212,53332.14673848 2026-03-11,03:33:15.000,70,11149672,6845,0,1773199994,13180.149911659995,30422.764182209998,53332.160712720004 2026-03-11,03:33:16.000,70,11149637,6245,0,1773199995,13180.15664796999,28115.160985409995,53332.19564832 2026-03-11,03:33:17.000,70,11149625,7165,0,1773199996,13180.170120589995,30422.820575250007,53332.14673848 2026-03-11,03:33:18.000,70,11149653,6805,0,1773199997,13180.23748368999,34576.62616470001,53332.1886612 2026-03-11,03:33:19.000,70,11149676,6685,0,1773199998,13180.23748368999,25345.987805340003,53332.2585324 2026-03-11,03:33:21.000,70,11149617,6965,0,1773200000,13180.20380214,27192.218394509997,53332.1886612 2026-03-11,03:33:22.000,70,11149603,6965,0,1773200001,13180.210538449996,29038.35734499,53332.25154528001 2026-03-11,03:33:23.000,70,11149612,5645,0,1773200002,13180.15664796999,34115.24650794,53332.26551952 2026-03-11,03:33:24.000,70,11149625,7045,0,1773200003,13180.14317535,27653.781328650002,53332.24455816 2026-03-11,03:33:25.000,70,11149605,7125,0,1773200004,13180.129702729995,25346.093542290007,53332.25154528001 2026-03-11,03:33:26.000,70,11149648,6445,0,1773200005,13180.129702729995,28576.87195128,53332.15372560001 2026-03-11,03:33:27.000,70,11149586,6485,0,1773200006,13180.15664796999,30884.383509389998,53332.13276424001 2026-03-11,03:33:28.000,70,11149615,7005,0,1773200007,13180.170120589995,33191.930313150006,53332.14673848 2026-03-11,03:33:29.000,70,11149599,7125,0,1773200008,13180.170120589995,27653.49231432,53332.23757104 2026-03-11,03:33:30.000,70,11149583,6205,0,1773200009,13180.16338428,28114.914265860003,53332.17468696001 2026-03-11,03:33:32.000,70,11149606,6725,0,1773200011,13180.13643903999,32268.480184889995,53332.13276424001 2026-03-11,03:33:33.000,70,11149660,6365,0,1773200012,13180.17685689999,29960.707808969993,53332.160712720004 2026-03-11,03:33:34.000,70,11149607,6084,0,1773200013,13180.149911659995,28114.392630240007,53332.08385440001 2026-03-11,03:33:35.000,70,11149594,6725,0,1773200014,13180.16338428,29498.820614850003,53332.15372560001 2026-03-11,03:33:36.000,70,11149596,6805,0,1773200015,13180.170120589995,31344.776287949993,53332.062893040005 2026-03-11,03:33:37.000,70,11149587,6925,0,1773200016,13180.109493799995,22575.581027520006,53332.062893040005 2026-03-11,03:33:38.000,70,11149576,6565,0,1773200017,13180.09602117999,29498.235537059998,53332.05590592001 2026-03-11,03:33:39.000,70,11149622,6485,0,1773200018,13180.129702729995,31344.22645581,53332.04193168 2026-03-11,03:33:40.000,70,11149625,6925,0,1773200019,13180.12296642,32728.61919477,53332.013983200006 2026-03-11,03:33:41.000,70,11149652,6525,0,1773200020,13180.09602117999,26267.083524179994,53332.05590592001 2026-03-11,03:33:43.000,70,11149573,7125,0,1773200022,13180.22401107,33651.279820469994,53331.993021840004 2026-03-11,03:33:44.000,70,11149643,7165,0,1773200023,13180.230747379996,29959.072410809997,53332.06988016 2026-03-11,03:33:45.000,70,11149628,6324,0,1773200024,13180.190329519995,34112.82160722,53332.08385440001 2026-03-11,03:33:46.000,70,11149655,7045,0,1773200025,13180.271165239996,30420.607148430005,53332.02795744 2026-03-11,03:33:47.000,70,11149610,6605,0,1773200026,13180.28463786,27651.448066619996,53332.02795744 2026-03-11,03:33:48.000,70,11149620,6605,0,1773200027,13180.26442893,29497.523574930005,53332.06988016 2026-03-11,03:33:49.000,70,11149642,6645,0,1773200028,13180.298110479991,29497.502427540006,53332.04193168 2026-03-11,03:33:50.000,70,11149625,7125,0,1773200029,13180.392418819996,30882.064345620005,53332.062893040005 2026-03-11,03:33:51.000,70,11149607,7085,0,1773200030,13180.372209889996,31343.648427149994,53332.11879 2026-03-11,03:33:52.000,70,11149605,7085,0,1773200031,13180.432836679996,32266.788393690003,53332.07686728 2026-03-11,03:33:54.000,70,11149566,6605,0,1773200033,13180.432836679996,25805.584032209998,53332.15372560001 2026-03-11,03:33:55.000,70,11149592,6885,0,1773200034,13180.479990849992,31343.986785390007,53332.09084152 2026-03-11,03:33:56.000,70,11149604,6525,0,1773200035,13180.493463469997,29036.461129019997,53332.160712720004 2026-03-11,03:33:57.000,70,11149531,7045,0,1773200036,13180.540617639992,24421.304079330002,53332.19564832 2026-03-11,03:33:58.000,70,11149585,7045,0,1773200037,13180.594508119997,28575.1378653,53332.20263544001 2026-03-11,03:33:59.000,70,11149577,6885,0,1773200038,13180.648398600002,34113.59701152,53332.2585324 2026-03-11,03:34:00.000,70,11149660,6445,0,1773200039,13180.682080149993,28113.849847229998,53332.25154528001 2026-03-11,03:34:01.000,70,11149600,6645,0,1773200040,13180.668607530002,31806.205288619996,53332.30744224 2026-03-11,03:34:02.000,70,11149612,6605,0,1773200041,13180.641662289992,29498.623239210006,53332.34237784001 2026-03-11,03:34:03.000,70,11149589,6925,0,1773200042,13180.682080149993,29960.291910300002,53332.37731344 2026-03-11,03:34:05.000,70,11149580,6605,0,1773200044,13180.702289079993,29498.919302669994,53332.5030816 2026-03-11,03:34:06.000,70,11149582,6685,0,1773200045,13180.729234320002,27191.428891949996,53332.496094480004 2026-03-11,03:34:07.000,70,11149605,7005,0,1773200046,13180.715761699998,29037.631284600007,53332.45417176 2026-03-11,03:34:08.000,70,11149582,6645,0,1773200047,13180.729234320002,26268.62023452,53332.51006872001 2026-03-11,03:34:09.000,70,11149640,6445,0,1773200048,13180.722498009993,31807.100528130002,53332.54500432 2026-03-11,03:34:10.000,70,11149610,6525,0,1773200049,13180.688816460002,31345.83365745,53332.642824 2026-03-11,03:34:11.000,70,11149586,6565,0,1773200050,13180.682080149993,27192.211345379998,53332.67775960001 2026-03-11,03:34:12.000,70,11149610,5725,0,1773200051,13180.607980740002,35961.54758841,53332.62186264 2026-03-11,03:34:13.000,70,11149641,7085,0,1773200052,13180.574299189997,32269.523456130002,53332.684746720006 2026-03-11,03:34:14.000,70,11149584,6765,0,1773200053,13180.527145020002,26731.170046860003,53332.69173384 2026-03-11,03:34:16.000,70,11149623,7005,0,1773200055,13180.453045609996,32270.122632180006,53332.733656560005 2026-03-11,03:34:17.000,70,11149540,6565,0,1773200056,13180.392418819996,29039.562746220006,53332.80352776001 2026-03-11,03:34:18.000,70,11149571,7525,0,1773200057,13180.32505572,30424.420727760007,53332.782566400005 2026-03-11,03:34:19.000,70,11149626,6284,0,1773200058,13180.338528339991,29040.042087060006,53332.796540639996 2026-03-11,03:34:20.000,70,11149593,6284,0,1773200059,13180.277901549991,29963.400576629996,53332.88038608 2026-03-11,03:34:21.000,70,11149597,6324,0,1773200060,13180.210538449996,33655.93224627001,53332.852437600006 2026-03-11,03:34:22.000,70,11149627,6965,0,1773200061,13180.17685689999,28117.585886130008,53332.90833456 2026-03-11,03:34:23.000,70,11149613,6725,0,1773200062,13180.14317535,32271.729833820005,53332.796540639996 2026-03-11,03:34:24.000,70,11149592,6765,0,1773200063,13180.09602117999,31348.829537700003,53332.89436032001 2026-03-11,03:34:25.000,70,11149579,6965,0,1773200064,13180.09602117999,34118.24238819,53332.86641184 2026-03-11,03:34:27.000,70,11149549,7205,0,1773200066,13179.95455866999,31349.266583760007,53332.90833456 2026-03-11,03:34:28.000,70,11149620,6565,0,1773200067,13179.927613429994,31349.471008530003,53332.89436032001 2026-03-11,03:34:29.000,70,11149586,6645,0,1773200068,13179.880459259999,28118.7771891,53332.852437600006 2026-03-11,03:34:30.000,70,11149604,6605,0,1773200069,13179.840041399999,28580.452909319996,53332.8873732 2026-03-11,03:34:31.000,70,11149639,7205,0,1773200070,13179.738996749998,30426.711695010003,53332.817502 2026-03-11,03:34:32.000,70,11149598,6485,0,1773200071,13179.651424719988,33657.75797094,53332.831476240004 2026-03-11,03:34:33.000,70,11149542,6805,0,1773200072,13179.597534239998,31350.14067588,53332.796540639996 2026-03-11,03:34:34.000,70,11149587,7045,0,1773200073,13179.543643759993,32273.322937200006,53332.7126952 2026-03-11,03:34:35.000,70,11149626,6284,0,1773200074,13179.462808039993,29965.705642140005,53332.81051488 2026-03-11,03:34:36.000,70,11149592,6405,0,1773200075,13179.422390179992,30888.923149110007,53332.7476308 2026-03-11,03:34:38.000,70,11149664,6445,0,1773200077,13179.260718739992,32273.788179780007,53332.684746720006 2026-03-11,03:34:39.000,70,11149587,6925,0,1773200078,13179.193355639996,31350.8032941,53332.53103008 2026-03-11,03:34:40.000,70,11149603,6885,0,1773200079,13179.173146709996,31350.831490619996,53332.55199144 2026-03-11,03:34:41.000,70,11149638,6885,0,1773200080,13179.092310989996,36889.62194595,53332.5030816 2026-03-11,03:34:42.000,70,11149587,6205,0,1773200081,13179.01821157999,26273.808394199994,53332.41224904 2026-03-11,03:34:43.000,70,11149652,6485,0,1773200082,13178.95758478999,26735.399524859997,53332.3633392 2026-03-11,03:34:44.000,70,11149622,6525,0,1773200083,13178.88348538,28581.6935562,53332.28648088 2026-03-11,03:34:45.000,70,11149688,6685,0,1773200084,13178.81612227999,28120.158818580006,53332.21660968 2026-03-11,03:34:46.000,70,11149575,6405,0,1773200085,13178.75549548999,27658.722768780004,53332.21660968 2026-03-11,03:34:47.000,70,11149613,7325,0,1773200086,13178.647714529994,31812.810323430007,53332.1886612 2026-03-11,03:34:49.000,70,11149627,7125,0,1773200088,13178.533197259989,27658.814407469996,53332.00699608001 2026-03-11,03:34:50.000,70,11149644,6605,0,1773200089,13178.418679989998,27197.371308539994,53332.013983200006 2026-03-11,03:34:51.000,70,11149655,6205,0,1773200090,13178.351316890003,27197.32196463,53331.88122792 2026-03-11,03:34:52.000,70,11149650,5805,0,1773200091,13178.304162719993,29043.594848580004,53331.825330960004 2026-03-11,03:34:53.000,70,11149622,5965,0,1773200092,13178.250272240002,30889.825437749998,53331.81834384001 2026-03-11,03:34:54.000,70,11149648,5725,0,1773200093,13178.155963899997,28120.39143987,53331.69257568 2026-03-11,03:34:55.000,70,11149630,5805,0,1773200094,13178.135754969997,28120.476029430007,53331.608730240005 2026-03-11,03:34:56.000,70,11149608,5765,0,1773200095,13178.054919249997,30428.283651000005,53331.53187192001 2026-03-11,03:34:57.000,70,11149641,7005,0,1773200096,13178.021237699992,31351.40951928,53331.46200072001 2026-03-11,03:34:58.000,70,11149598,6725,0,1773200097,13178.007765080001,32736.168812999997,53331.420078 2026-03-11,03:35:00.000,70,11149628,5965,0,1773200099,13177.974083529996,31812.979502550006,53331.25238712 2026-03-11,03:35:01.000,70,11149608,6284,0,1773200100,13177.987556150001,36428.63704047,53331.16854168001 2026-03-11,03:35:02.000,70,11149604,5805,0,1773200101,13178.007765080001,33659.280583019994,53331.18950304 2026-03-11,03:35:03.000,70,11149653,7125,0,1773200102,13178.027974010001,29966.748913379997,53331.12661896001 2026-03-11,03:35:04.000,70,11149570,6845,0,1773200103,13178.075128179997,32736.105370830002,53331.07770912001 2026-03-11,03:35:05.000,70,11149601,7165,0,1773200104,13178.129018660002,27659.061127020002,53331.06373488 2026-03-11,03:35:06.000,70,11149593,6765,0,1773200105,13178.196381759997,30428.424633600007,53330.97290232 2026-03-11,03:35:07.000,70,11149606,6605,0,1773200106,13178.243535929993,29966.911043369997,53330.94495384 2026-03-11,03:35:08.000,70,11149603,6965,0,1773200107,13178.337844269998,27659.117520059997,53330.95892808001 2026-03-11,03:35:09.000,70,11149588,5884,0,1773200108,13178.411943679988,28120.765043759995,53330.86809552 2026-03-11,03:35:11.000,70,11149543,7045,0,1773200110,13178.526460949994,31813.275566009994,53330.83315992001 2026-03-11,03:35:12.000,70,11149594,6645,0,1773200111,13178.607296669994,31351.832467080007,53330.819185680004 2026-03-11,03:35:13.000,70,11149552,6605,0,1773200112,13178.661187149999,28582.588795710006,53330.76328872001 2026-03-11,03:35:14.000,70,11149618,5805,0,1773200113,13178.70160501,25813.331026080006,53330.77726296 2026-03-11,03:35:15.000,70,11149668,5965,0,1773200114,13178.70160501,27659.702597850002,53330.840147040006 2026-03-11,03:35:16.000,70,11149553,6365,0,1773200115,13178.73528655999,27659.829482190005,53330.7563016 2026-03-11,03:35:17.000,70,11149639,6324,0,1773200116,13178.829594899995,32737.176838590007,53330.83315992001 2026-03-11,03:35:18.000,70,11149589,6565,0,1773200117,13178.88348538,28121.603890230006,53330.85412128 2026-03-11,03:35:19.000,70,11149581,7365,0,1773200118,13178.93737585999,30429.587740050003,53330.87508264 2026-03-11,03:35:20.000,70,11149621,7285,0,1773200119,13178.991266339995,29506.567608719997,53330.819185680004 2026-03-11,03:35:22.000,70,11149628,6805,0,1773200121,13179.04515682,33199.451734860006,53330.86809552 2026-03-11,03:35:23.000,70,11149608,5645,0,1773200122,13179.166410400001,35045.92199445001,53330.937966720005 2026-03-11,03:35:24.000,70,11149585,7484,0,1773200123,13179.247246120001,29968.743817170005,53330.90303112 2026-03-11,03:35:25.000,70,11149606,5765,0,1773200124,13179.375236009997,31815.214076760007,53330.93097960001 2026-03-11,03:35:26.000,70,11149599,6405,0,1773200125,13179.402181249992,31815.418501530003,53330.92399248 2026-03-11,03:35:27.000,70,11149615,7125,0,1773200126,13179.523434829993,25815.191996399997,53330.95892808001 2026-03-11,03:35:28.000,70,11149592,5805,0,1773200127,13179.611006859988,28584.802222529994,53331.09867048001 2026-03-11,03:35:29.000,70,11149582,6925,0,1773200128,13179.698578889998,26277.1214853,53331.070722 2026-03-11,03:35:30.000,70,11149553,7325,0,1773200129,13179.786150919994,25815.79117245,53331.18950304 2026-03-11,03:35:31.000,70,11149537,6084,0,1773200130,13179.819832469999,29970.25938012,53331.18950304 2026-03-11,03:35:33.000,70,11149605,7365,0,1773200132,13180.01518545999,28124.324854410006,53331.343219680006 2026-03-11,03:35:34.000,70,11149650,6805,0,1773200133,13180.089284869995,29509.26742551,53331.3502068 2026-03-11,03:35:35.000,70,11149601,6565,0,1773200134,13180.18359321,29509.528243320005,53331.49693632 2026-03-11,03:35:36.000,70,11149585,7205,0,1773200135,13180.25769261999,23047.548477539996,53331.54584616 2026-03-11,03:35:37.000,70,11149635,6324,0,1773200136,13180.358737269991,29509.986436770007,53331.64366584 2026-03-11,03:35:38.000,70,11149674,6525,0,1773200137,13180.473254539997,30433.366073729994,53331.71353704 2026-03-11,03:35:39.000,70,11149595,6324,0,1773200138,13180.581035499992,27202.488976919994,53331.776421120005 2026-03-11,03:35:40.000,70,11149649,6205,0,1773200139,13180.655134909997,27202.714549080003,53331.93013776 2026-03-11,03:35:41.000,70,11149618,6725,0,1773200140,13180.722498009993,31818.7950348,53331.90218928 2026-03-11,03:35:42.000,70,11149630,6565,0,1773200141,13180.803333729993,26741.546366220005,53331.97206048 2026-03-11,03:35:44.000,70,11149577,7045,0,1773200143,13180.991950409989,31819.521095189994,53332.279493760005 2026-03-11,03:35:45.000,70,11149615,7205,0,1773200144,13181.039104579999,27665.398294889994,53332.24455816 2026-03-11,03:35:46.000,70,11149637,6925,0,1773200145,13181.13341291999,35512.76472696,53332.41923616001 2026-03-11,03:35:47.000,70,11149642,6324,0,1773200146,13181.227721259995,32281.845335370002,53332.4332104 2026-03-11,03:35:48.000,70,11149592,6324,0,1773200147,13181.268139119995,31820.4163347,53332.53103008 2026-03-11,03:35:49.000,70,11149606,6445,0,1773200148,13181.29508435999,23511.86762151,53332.628849759996 2026-03-11,03:35:50.000,70,11149609,6405,0,1773200149,13181.369183769995,28589.673171360002,53332.75461792001 2026-03-11,03:35:51.000,70,11149603,6845,0,1773200150,13181.40286532,30897.903740730006,53332.91532168 2026-03-11,03:35:52.000,70,11149636,6405,0,1773200151,13181.450019489996,31359.73454181,53332.97121864001 2026-03-11,03:35:53.000,70,11149623,6845,0,1773200152,13181.50390997,24897.52920387,53333.07602544 2026-03-11,03:35:55.000,70,11149638,5725,0,1773200154,13181.5241189,30898.93996284,53333.24371632 2026-03-11,03:35:56.000,70,11149649,6124,0,1773200155,13181.571273069996,30437.63784651,53333.39044584 2026-03-11,03:35:57.000,70,11149587,6165,0,1773200156,13181.591481999996,29053.047731910003,53333.4812784 2026-03-11,03:35:58.000,70,11149631,7205,0,1773200157,13181.672317719996,29053.287402329996,53333.572110960005 2026-03-11,03:35:59.000,70,11149582,5765,0,1773200158,13181.692526649997,24898.97427552,53333.61403368001 2026-03-11,03:36:00.000,70,11149599,6365,0,1773200159,13181.719471889992,28130.513990549996,53333.69787912 2026-03-11,03:36:01.000,70,11149552,5565,0,1773200160,13181.719471889992,31362.032558189996,53333.84460864 2026-03-11,03:36:02.000,70,11149664,6205,0,1773200161,13181.753153439997,27207.69123486,53333.9354412 2026-03-11,03:36:03.000,70,11149613,6405,0,1773200162,13181.759889749992,29516.090983350005,53333.970376799996 2026-03-11,03:36:04.000,70,11149632,6605,0,1773200163,13181.807043920002,27669.79695201,53333.97736392001 2026-03-11,03:36:06.000,70,11149618,6084,0,1773200165,13181.840725469992,37825.915589070006,53334.16601616001 2026-03-11,03:36:07.000,70,11149574,6005,0,1773200166,13181.840725469992,30901.81600788,53334.26383584001 2026-03-11,03:36:08.000,70,11149605,6124,0,1773200167,13181.894615949997,27208.967127390002,53334.43851384 2026-03-11,03:36:09.000,70,11149581,6124,0,1773200168,13181.908088570002,28594.107074130006,53334.48043656001 2026-03-11,03:36:10.000,70,11149595,7165,0,1773200169,13181.921561189993,29979.077841749997,53334.55030776001 2026-03-11,03:36:11.000,70,11149568,5565,0,1773200170,13181.921561189993,30441.007330649998,53334.676075920004 2026-03-11,03:36:12.000,70,11149648,5765,0,1773200171,13181.867670710002,30902.838131729994,53334.66908880001 2026-03-11,03:36:13.000,70,11149590,6885,0,1773200172,13181.860934399992,33672.864256529996,53334.71799864001 2026-03-11,03:36:14.000,70,11149625,6205,0,1773200173,13181.813780229997,30441.669948869996,53334.73197288 2026-03-11,03:36:15.000,70,11149587,7365,0,1773200174,13181.726208200002,35058.30026673,53334.82979256 2026-03-11,03:36:17.000,70,11149642,6005,0,1773200176,13181.712735579997,31365.789744480004,53334.976522079996 2026-03-11,03:36:18.000,70,11149650,6645,0,1773200177,13181.584745690001,29981.12913858,53335.0184448 2026-03-11,03:36:19.000,70,11149620,6445,0,1773200178,13181.551064139996,26288.32255287,53335.10229024001 2026-03-11,03:36:20.000,70,11149609,7205,0,1773200179,13181.517382589991,28596.806890919994,53335.10927736 2026-03-11,03:36:21.000,70,11149645,6205,0,1773200180,13181.34223853,26750.435319149998,53335.13722584 2026-03-11,03:36:22.000,70,11149565,6965,0,1773200181,13181.30182067,28135.631658929997,53335.15120008001 2026-03-11,03:36:23.000,70,11149637,6805,0,1773200182,13181.25466649999,31367.488584809995,53335.17216144001 2026-03-11,03:36:24.000,70,11149674,6525,0,1773200183,13181.18056709,28136.24493324,53335.20709704 2026-03-11,03:36:25.000,70,11149606,6405,0,1773200184,13181.1199403,24443.297364929997,53335.23504552 2026-03-11,03:36:26.000,70,11149616,5925,0,1773200185,13181.005423029994,31368.271038239996,53335.297929600005 2026-03-11,03:36:28.000,70,11149573,6845,0,1773200187,13180.877433139998,29060.632595789997,53335.29094248001 2026-03-11,03:36:29.000,70,11149602,5485,0,1773200188,13180.843751589993,29984.125018830004,53335.35382656 2026-03-11,03:36:30.000,70,11149581,7285,0,1773200189,13180.830278969988,31830.905440140006,53335.31889096001 2026-03-11,03:36:31.000,70,11149558,6525,0,1773200190,13180.796597419998,30907.850063160004,53335.3328652 2026-03-11,03:36:32.000,70,11149642,6765,0,1773200191,13180.803333729993,32293.07459946,53335.367800800006 2026-03-11,03:36:33.000,70,11149639,7045,0,1773200192,13180.816806349998,29985.090749640003,53335.31889096001 2026-03-11,03:36:34.000,70,11149608,6805,0,1773200193,13180.789861109988,28600.40899635,53335.40972352001 2026-03-11,03:36:35.000,70,11149644,6725,0,1773200194,13180.776388489998,29523.936665040004,53335.43068488 2026-03-11,03:36:36.000,70,11149649,6845,0,1773200195,13180.769652180003,29524.345514579996,53335.4726076 2026-03-11,03:36:37.000,70,11149638,6445,0,1773200196,13180.729234320002,28139.635564769997,53335.45164624 2026-03-11,03:36:39.000,70,11149655,6245,0,1773200198,13180.648398600002,28601.663741490003,53335.45863336001 2026-03-11,03:36:40.000,70,11149620,6765,0,1773200199,13180.621453359992,31372.049371920002,53335.45863336001 2026-03-11,03:36:41.000,70,11149593,5965,0,1773200200,13180.601244429992,31372.267894949997,53335.47959472 2026-03-11,03:36:42.000,70,11149629,6925,0,1773200201,13180.614717049997,31372.430024939997,53335.45863336001 2026-03-11,03:36:43.000,70,11149654,6405,0,1773200202,13180.628189670002,38759.38958019001,53335.45164624 2026-03-11,03:36:44.000,70,11149586,6565,0,1773200203,13180.641662289992,29526.199435770002,53335.52850456001 2026-03-11,03:36:45.000,70,11149575,6925,0,1773200204,13180.688816460002,31373.134937940005,53335.49356896 2026-03-11,03:36:46.000,70,11149648,6565,0,1773200205,13180.715761699998,27679.88425704,53335.514530320004 2026-03-11,03:36:47.000,70,11149623,7045,0,1773200206,13180.789861109988,29065.122891599996,53335.465620480005 2026-03-11,03:36:48.000,70,11149571,6965,0,1773200207,13180.857224209998,29526.981889200004,53335.514530320004 2026-03-11,03:36:50.000,70,11149623,7405,0,1773200209,13181.039104579999,26757.336417419996,53335.535491680006 2026-03-11,03:36:51.000,70,11149636,6525,0,1773200210,13181.066049819994,28604.27191959,53335.584401520005 2026-03-11,03:36:52.000,70,11149623,7205,0,1773200211,13181.19403970999,27219.477380220007,53335.59837576 2026-03-11,03:36:53.000,70,11149628,6725,0,1773200212,13181.3220296,26296.231676730007,53335.61235 2026-03-11,03:36:54.000,70,11149563,7205,0,1773200213,13181.43654686999,32298.2063661,53335.55645304001 2026-03-11,03:36:55.000,70,11149526,6485,0,1773200214,13181.517382589991,28604.990930850006,53335.633311360005 2026-03-11,03:36:56.000,70,11149627,7125,0,1773200215,13181.652108789996,30451.947580410008,53335.73811816 2026-03-11,03:36:57.000,70,11149590,6645,0,1773200216,13181.652108789996,30913.877069309994,53335.65427272001 2026-03-11,03:36:58.000,70,11149595,7165,0,1773200217,13181.813780229997,29990.666611470006,53335.787028 2026-03-11,03:36:59.000,70,11149584,6365,0,1773200218,13181.988924290003,26759.04935601,53335.83593784 2026-03-11,03:37:01.000,70,11149607,7045,0,1773200220,13182.197749899999,28606.393707719995,53335.9267704 2026-03-11,03:37:02.000,70,11149606,5645,0,1773200221,13182.27184930999,28606.689771179997,53335.97568024 2026-03-11,03:37:03.000,70,11149581,7165,0,1773200222,13182.35268502999,29530.39366812,53336.017602960004 2026-03-11,03:37:04.000,70,11149612,5845,0,1773200223,13182.44025706,32300.856838980006,53336.14337112 2026-03-11,03:37:05.000,70,11149624,6725,0,1773200224,13182.548038019995,26299.114770900007,53336.1713196 2026-03-11,03:37:06.000,70,11149590,6525,0,1773200225,13182.63561004999,28146.17715741,53336.16433248 2026-03-11,03:37:07.000,70,11149577,7045,0,1773200226,13182.66255529,26761.417863690003,53336.24817792001 2026-03-11,03:37:08.000,70,11149628,5565,0,1773200227,13182.750127319996,26761.643435849997,53336.352984720004 2026-03-11,03:37:09.000,70,11149570,6725,0,1773200228,13182.810754109996,25838.552813219998,53336.38792032 2026-03-11,03:37:10.000,70,11149564,6324,0,1773200229,13182.804017800001,31379.345221469994,53336.46477864001 2026-03-11,03:37:12.000,70,11149619,7005,0,1773200231,13182.884853520001,33688.35824427,53336.5556112 2026-03-11,03:37:13.000,70,11149579,7205,0,1773200232,13182.972425549997,30456.719841419996,53336.56259832001 2026-03-11,03:37:14.000,70,11149596,6365,0,1773200233,13183.033052339997,28148.55976335,53336.63246952001 2026-03-11,03:37:15.000,70,11149640,6525,0,1773200234,13183.107151750002,30919.149818549995,53336.66041800001 2026-03-11,03:37:16.000,70,11149649,7045,0,1773200235,13183.161042229993,29995.960508100005,53336.75125056001 2026-03-11,03:37:17.000,70,11149632,6685,0,1773200236,13183.221669019993,30919.664405040006,53336.71631496 2026-03-11,03:37:18.000,70,11149571,6965,0,1773200237,13183.329449979989,33690.148723289996,53336.77221192 2026-03-11,03:37:19.000,70,11149629,7005,0,1773200238,13183.417022009999,28611.412688280005,53336.91894144001 2026-03-11,03:37:20.000,70,11149616,6805,0,1773200239,13183.497857729999,27688.22337783,53336.89798008001 2026-03-11,03:37:21.000,70,11149629,6284,0,1773200240,13183.545011899994,25379.77428543,53336.96785128001 2026-03-11,03:37:23.000,70,11149606,6525,0,1773200242,13183.59216606999,33691.08625758,53337.03772248001 2026-03-11,03:37:24.000,70,11149621,7045,0,1773200243,13183.666265479995,31382.65126344,53337.142529280005 2026-03-11,03:37:25.000,70,11149633,6245,0,1773200244,13183.73362857999,33229.67840429999,53337.05868384 2026-03-11,03:37:26.000,70,11149624,6405,0,1773200245,13183.807727989995,32768.087273640005,53337.13554216001 2026-03-11,03:37:27.000,70,11149561,7045,0,1773200246,13183.868354779996,28151.019909719995,53337.19842624 2026-03-11,03:37:28.000,70,11149576,6525,0,1773200247,13183.888563709996,34153.551480359994,53337.08663232001 2026-03-11,03:37:29.000,70,11149584,6485,0,1773200248,13183.955926809991,29536.505263829997,53337.13554216001 2026-03-11,03:37:30.000,70,11149611,6284,0,1773200249,13184.016553599991,29075.01987012,53337.20541336001 2026-03-11,03:37:31.000,70,11149577,6765,0,1773200250,13184.023289910001,29536.998702929995,53337.23336184001 2026-03-11,03:37:32.000,70,11149607,7005,0,1773200251,13184.070444079996,29537.11148901,53337.23336184001 2026-03-11,03:37:34.000,70,11149647,6845,0,1773200253,13184.117598249992,33693.07411224001,53337.29624592 2026-03-11,03:37:35.000,70,11149628,6605,0,1773200254,13184.110861939997,28614.33807723,53337.23336184001 2026-03-11,03:37:36.000,70,11149615,6925,0,1773200255,13184.131070869997,29999.738841779996,53337.24733608 2026-03-11,03:37:37.000,70,11149654,6725,0,1773200256,13184.198433969992,27229.592881770004,53337.261310320006 2026-03-11,03:37:38.000,70,11149650,6485,0,1773200257,13184.205170280002,32770.653156960005,53337.27528456 2026-03-11,03:37:39.000,70,11149605,7045,0,1773200258,13184.225379210002,25844.840637179994,53337.28227168001 2026-03-11,03:37:40.000,70,11149578,6725,0,1773200259,13184.259060759992,30000.690474329997,53337.30323304001 2026-03-11,03:37:41.000,70,11149607,7125,0,1773200260,13184.346632790002,25845.207191940004,53337.380091360006 2026-03-11,03:37:42.000,70,11149590,6485,0,1773200261,13184.393786959998,33695.012622990005,53337.33816864 2026-03-11,03:37:43.000,70,11149573,6885,0,1773200262,13184.474622679998,27692.643182340005,53337.28227168001 2026-03-11,03:37:45.000,70,11149596,6765,0,1773200264,13184.629557809989,27693.00268797,53337.31720728 2026-03-11,03:37:46.000,70,11149594,6885,0,1773200265,13184.696920909999,32772.366095549994,53337.36611712 2026-03-11,03:37:47.000,70,11149557,6885,0,1773200266,13184.77775663,31849.134490319993,53337.37310424001 2026-03-11,03:37:48.000,70,11149673,6045,0,1773200267,13184.87206496999,30464.093231399995,53337.37310424001 2026-03-11,03:37:49.000,70,11149590,5725,0,1773200268,13184.97310961999,36466.89971811,53337.43598832 2026-03-11,03:37:50.000,70,11149625,6805,0,1773200269,13185.067417959996,32773.11330333,53337.47092392001 2026-03-11,03:37:51.000,70,11149576,5684,0,1773200270,13185.20214416,30926.276488980002,53337.44996256001 2026-03-11,03:37:52.000,70,11149590,5805,0,1773200271,13185.249298329996,28155.9261042,53337.44996256001 2026-03-11,03:37:53.000,70,11149582,5645,0,1773200272,13185.336870359992,26309.1245355,53337.44996256001 2026-03-11,03:37:54.000,70,11149660,6525,0,1773200273,13185.417706079992,26771.03992614,53337.408039840004 2026-03-11,03:37:56.000,70,11149551,7405,0,1773200275,13185.640004309993,29541.820307849994,53337.429001200006 2026-03-11,03:37:57.000,70,11149609,7125,0,1773200276,13185.700631099993,28618.546407839996,53337.41502696 2026-03-11,03:37:58.000,70,11149651,6245,0,1773200277,13185.767994199989,28157.018719350002,53337.4639368 2026-03-11,03:37:59.000,70,11149578,6485,0,1773200278,13185.835357299999,37392.253111469996,53337.526820880004 2026-03-11,03:38:00.000,70,11149618,6805,0,1773200279,13185.943138259994,33698.311615829996,53337.44996256001 2026-03-11,03:38:01.000,70,11149620,6725,0,1773200280,13186.01050135999,26772.104344770007,53337.42201408001 2026-03-11,03:38:02.000,70,11149643,7045,0,1773200281,13186.07786446,30004.518151919998,53337.42201408001 2026-03-11,03:38:03.000,70,11149614,6645,0,1773200282,13186.205854349995,28619.350008659996,53337.429001200006 2026-03-11,03:38:04.000,70,11149630,6605,0,1773200283,13186.286690069996,26310.675344100004,53337.43598832 2026-03-11,03:38:05.000,70,11149638,6645,0,1773200284,13186.354053169991,29543.068003859997,53337.42201408001 2026-03-11,03:38:07.000,70,11149606,6605,0,1773200286,13186.522460920001,33237.552282510005,53337.43598832 2026-03-11,03:38:08.000,70,11149614,6645,0,1773200287,13186.596560329992,27696.54135123,53337.42201408001 2026-03-11,03:38:09.000,70,11149636,6605,0,1773200288,13186.630241879997,30005.497980989996,53337.429001200006 2026-03-11,03:38:10.000,70,11149640,6445,0,1773200289,13186.677396049992,25388.014718399994,53337.41502696 2026-03-11,03:38:11.000,70,11149632,6565,0,1773200290,13186.744759150002,27235.154645339993,53337.41502696 2026-03-11,03:38:12.000,70,11149603,6885,0,1773200291,13186.798649629993,33238.26424464,53337.42201408001 2026-03-11,03:38:13.000,70,11149645,7005,0,1773200292,13186.859276419993,29082.52719357,53337.41502696 2026-03-11,03:38:14.000,70,11149593,7085,0,1773200293,13186.919903209993,26312.071071840008,53337.359130000004 2026-03-11,03:38:15.000,70,11149624,6525,0,1773200294,13186.953584759998,27235.73972313,53337.36611712 2026-03-11,03:38:16.000,70,11149624,6525,0,1773200295,13186.967057379989,28159.44362007,53337.38707848 2026-03-11,03:38:18.000,70,11149634,6685,0,1773200297,13186.906430589988,29083.225057439995,53337.34515576 2026-03-11,03:38:19.000,70,11149665,7205,0,1773200298,13186.967057379989,30468.597625470007,53337.2892588 2026-03-11,03:38:20.000,70,11149663,7165,0,1773200299,13186.967057379989,30930.534163499993,53337.30323304001 2026-03-11,03:38:21.000,70,11149621,6845,0,1773200300,13186.953584759998,27236.493980040002,53337.23336184001 2026-03-11,03:38:22.000,70,11149658,6565,0,1773200301,13186.994002619998,29083.690300019996,53337.23336184001 2026-03-11,03:38:23.000,70,11149590,6725,0,1773200302,13187.041156789994,27236.67725742,53337.18445200001 2026-03-11,03:38:24.000,70,11149550,6885,0,1773200303,13187.014211549998,29083.831282619998,53337.17746488 2026-03-11,03:38:25.000,70,11149663,7125,0,1773200304,13187.12872881999,32778.08293998,53337.142529280005 2026-03-11,03:38:26.000,70,11149615,7085,0,1773200305,13187.14893774999,32778.08293998,53337.01676112001 2026-03-11,03:38:27.000,70,11149688,5845,0,1773200306,13187.182619299994,29084.000461739997,53337.03772248001 2026-03-11,03:38:29.000,70,11149576,6725,0,1773200308,13187.263455019995,28622.247201089995,53336.93291568 2026-03-11,03:38:30.000,70,11149596,5765,0,1773200309,13187.27692764,28622.275397610007,53336.88400584 2026-03-11,03:38:31.000,70,11149667,6845,0,1773200310,13187.27692764,29084.162591729997,53336.91894144001 2026-03-11,03:38:32.000,70,11149609,7005,0,1773200311,13187.31060918999,30007.817144760003,53336.89099296 2026-03-11,03:38:33.000,70,11149546,6605,0,1773200312,13187.27019132999,30469.584503670005,53336.82112176 2026-03-11,03:38:34.000,70,11149571,7045,0,1773200313,13187.24998239999,29546.127326279995,53336.80016040001 2026-03-11,03:38:35.000,70,11149655,7125,0,1773200314,13187.20956453999,31393.37299017,53336.74426344 2026-03-11,03:38:36.000,70,11149625,6765,0,1773200315,13187.20956453999,30469.979254949998,53336.758237680006 2026-03-11,03:38:37.000,70,11149627,6925,0,1773200316,13187.19609192,33240.61160493,53336.75125056001 2026-03-11,03:38:38.000,70,11149603,7005,0,1773200317,13187.20956453999,34164.35074752,53336.67439224 2026-03-11,03:38:40.000,70,11149656,6605,0,1773200319,13187.121992509994,25852.679269739994,53336.71631496 2026-03-11,03:38:41.000,70,11149635,7205,0,1773200320,13187.115256199999,27699.953130149996,53336.639456640005 2026-03-11,03:38:42.000,70,11149640,6284,0,1773200321,13187.135465129999,33241.47864792,53336.60452104 2026-03-11,03:38:43.000,70,11149690,6605,0,1773200322,13187.088310959989,30932.811032490004,53336.61150816001 2026-03-11,03:38:44.000,70,11149641,7005,0,1773200323,13187.034420479999,31856.613617249997,53336.58355968001 2026-03-11,03:38:45.000,70,11149634,6805,0,1773200324,13187.027684169989,24468.307678170007,53336.49272712001 2026-03-11,03:38:46.000,70,11149648,6005,0,1773200325,13187.061365719994,30010.002375059994,53336.44381728001 2026-03-11,03:38:47.000,70,11149646,6445,0,1773200326,13187.014211549998,27239.518056810004,53336.50670136 2026-03-11,03:38:48.000,70,11149600,5725,0,1773200327,13186.892957969998,30472.312516980004,53336.422855920006 2026-03-11,03:38:49.000,70,11149583,6845,0,1773200328,13186.940112139993,26316.519072869996,53336.373946080006 2026-03-11,03:38:51.000,70,11149601,7045,0,1773200330,13186.892957969998,31396.805916480007,53336.311062 2026-03-11,03:38:52.000,70,11149638,6485,0,1773200331,13186.859276419993,31858.953928410003,53336.2411908 2026-03-11,03:38:53.000,70,11149559,6925,0,1773200332,13186.818858559993,30473.842178189996,53336.17830672001 2026-03-11,03:38:54.000,70,11149569,6965,0,1773200333,13186.832331179998,27241.6539432,53336.19228096 2026-03-11,03:38:55.000,70,11149553,6845,0,1773200334,13186.818858559993,27703.75966035,53336.1713196 2026-03-11,03:38:56.000,70,11149587,7045,0,1773200335,13186.812122249998,30013.054648350007,53336.1014484 2026-03-11,03:38:57.000,70,11149603,6885,0,1773200336,13186.825594870003,34169.63054589,53335.97568024 2026-03-11,03:38:58.000,70,11149645,7005,0,1773200337,13186.872749039998,31399.054588950006,53335.93375752 2026-03-11,03:38:59.000,70,11149585,7165,0,1773200338,13186.892957969998,29552.097939390005,53335.919783280006 2026-03-11,03:39:00.000,70,11149600,6445,0,1773200339,13186.913166899998,29552.267118510004,53335.90580904 2026-03-11,03:39:02.000,70,11149603,6045,0,1773200341,13187.068102029989,30476.05560501,53335.76606664 2026-03-11,03:39:03.000,70,11149595,6965,0,1773200342,13187.19609192,33246.96287105999,53335.703182560006 2026-03-11,03:39:04.000,70,11149604,6365,0,1773200343,13187.27019132999,31861.435222169996,53335.68920832 2026-03-11,03:39:05.000,70,11149608,6685,0,1773200344,13187.37123597999,28628.690105910006,53335.65427272001 2026-03-11,03:39:06.000,70,11149566,6525,0,1773200345,13187.445335389995,23548.706374889996,53335.61235 2026-03-11,03:39:07.000,70,11149624,5765,0,1773200346,13187.593534209991,29551.956956790003,53335.50055608 2026-03-11,03:39:08.000,70,11149668,6605,0,1773200347,13187.741733030001,29089.992222240006,53335.4726076 2026-03-11,03:39:09.000,70,11149634,6885,0,1773200348,13187.849513989997,30475.111021589997,53335.38876216001 2026-03-11,03:39:10.000,70,11149617,6845,0,1773200349,13188.085284839988,28165.780787940006,53335.33985232001 2026-03-11,03:39:11.000,70,11149608,6565,0,1773200350,13188.213274729998,27703.73851296,53335.26998112001 2026-03-11,03:39:13.000,70,11149659,7005,0,1773200352,13188.46925450999,30935.806912739994,53335.22107128001 2026-03-11,03:39:14.000,70,11149620,6445,0,1773200353,13188.57703547,30011.891541899997,53335.1581872 2026-03-11,03:39:15.000,70,11149604,6485,0,1773200354,13188.67134380999,29088.032564099994,53335.11626448 2026-03-11,03:39:16.000,70,11149581,6284,0,1773200355,13188.846487869996,27702.490816949998,53335.09530312 2026-03-11,03:39:17.000,70,11149617,6965,0,1773200356,13188.940796210001,32781.93881409,53335.10229024001 2026-03-11,03:39:18.000,70,11149580,6645,0,1773200357,13189.001423000002,28163.835228059994,53335.081328880005 2026-03-11,03:39:19.000,70,11149632,6405,0,1773200358,13189.062049790002,28625.56029219,53335.011457680004 2026-03-11,03:39:20.000,70,11149628,6805,0,1773200359,13189.176567059993,25854.653026140004,53335.04639328 2026-03-11,03:39:21.000,70,11149612,6685,0,1773200360,13189.291084329998,29548.77779916,53335.011457680004 2026-03-11,03:39:22.000,70,11149612,5805,0,1773200361,13189.344974809988,29548.62976743,53334.962547840005 2026-03-11,03:39:24.000,70,11149598,6725,0,1773200363,13189.526855179989,25854.131390520008,53334.94158648 2026-03-11,03:39:25.000,70,11149632,6565,0,1773200364,13189.560536729994,28162.883595510008,53334.92062512 2026-03-11,03:39:26.000,70,11149594,6805,0,1773200365,13189.61442721,30471.649898760006,53334.8787024 2026-03-11,03:39:27.000,70,11149591,7205,0,1773200366,13189.68852661999,29086.263232469995,53334.94158648 2026-03-11,03:39:28.000,70,11149632,6725,0,1773200367,13189.76936233999,32780.48669331,53334.89966376 2026-03-11,03:39:29.000,70,11149597,7165,0,1773200368,13189.803043889995,30009.678115079994,53334.843766800004 2026-03-11,03:39:30.000,70,11149649,6925,0,1773200369,13189.823252819995,31856.73345246,53334.864728160006 2026-03-11,03:39:31.000,70,11149608,7005,0,1773200370,13189.83672544,34627.42219548,53334.83677968001 2026-03-11,03:39:32.000,70,11149609,7165,0,1773200371,13189.85019805999,28624.206859230006,53334.81581832001 2026-03-11,03:39:33.000,70,11149638,5765,0,1773200372,13189.8771433,31856.775747239997,53334.93459936001 2026-03-11,03:39:35.000,70,11149635,6205,0,1773200374,13189.80978019999,29085.967169010008,53334.85774104001 2026-03-11,03:39:36.000,70,11149612,5884,0,1773200375,13189.78957126999,32780.197678979996,53334.87171528 2026-03-11,03:39:37.000,70,11149580,5684,0,1773200376,13189.823252819995,25853.454674039996,53334.843766800004 2026-03-11,03:39:38.000,70,11149589,7205,0,1773200377,13189.823252819995,28162.347861629998,53334.8787024 2026-03-11,03:39:39.000,70,11149573,6165,0,1773200378,13189.79630758,32318.296386600006,53334.89267664 2026-03-11,03:39:40.000,70,11149640,5925,0,1773200379,13189.722208169995,29085.90372684,53334.82979256 2026-03-11,03:39:41.000,70,11149600,6445,0,1773200380,13189.64810875999,27700.53820794,53334.82979256 2026-03-11,03:39:42.000,70,11149585,6925,0,1773200381,13189.641372449994,32318.289337470007,53334.864728160006 2026-03-11,03:39:43.000,70,11149585,6765,0,1773200382,13189.600954589994,28623.96718881,53334.87171528 2026-03-11,03:39:44.000,70,11149598,6725,0,1773200383,13189.526855179989,34627.182525059994,53334.83677968001 2026-03-11,03:39:46.000,70,11149604,6765,0,1773200385,13189.257402779993,27238.651013819996,53334.87171528 2026-03-11,03:39:47.000,70,11149612,6565,0,1773200386,13189.183303370002,29547.68518401,53334.808831199996 2026-03-11,03:39:48.000,70,11149561,6965,0,1773200387,13189.115940269992,30933.17053812,53334.85774104001 2026-03-11,03:39:49.000,70,11149625,6885,0,1773200388,13188.967741449997,32318.70523614,53334.81581832001 2026-03-11,03:39:50.000,70,11149592,6525,0,1773200389,13188.846487869996,31857.085908959998,53334.88568952001 2026-03-11,03:39:51.000,70,11149631,7045,0,1773200390,13188.71176166999,30471.812028750006,53334.8787024 2026-03-11,03:39:52.000,70,11149615,6965,0,1773200391,13188.61745333,30933.713321129995,53334.794856960005 2026-03-11,03:39:53.000,70,11149646,6365,0,1773200392,13188.543353919995,27701.370005279998,53334.794856960005 2026-03-11,03:39:54.000,70,11149730,6565,0,1773200393,13188.462518199995,31395.974119139995,53334.85075392 2026-03-11,03:39:55.000,70,11149593,7045,0,1773200394,13188.273901519999,32781.656848889994,53334.843766800004 2026-03-11,03:39:57.000,70,11149625,7005,0,1773200396,13188.058339599993,28625.940945209994,53334.78786984001 2026-03-11,03:39:58.000,70,11149615,6965,0,1773200397,13187.984240190002,27240.84329325,53334.78786984001 2026-03-11,03:39:59.000,70,11149631,6965,0,1773200398,13187.883195540002,28626.51897387,53334.7040244 2026-03-11,03:40:00.000,70,11149586,5445,0,1773200399,13187.829305059997,29550.342706020005,53334.71799864001 2026-03-11,03:40:01.000,70,11149615,7005,0,1773200400,13187.708051479996,28626.934872540005,53334.66908880001 2026-03-11,03:40:02.000,70,11149631,6925,0,1773200401,13187.647424689996,30474.349715549994,53334.55729488 2026-03-11,03:40:03.000,70,11149630,6525,0,1773200402,13187.593534209991,28627.280279910003,53334.64812744001 2026-03-11,03:40:04.000,70,11149594,6525,0,1773200403,13187.53964373,31398.222791609995,53334.61319184 2026-03-11,03:40:05.000,70,11149565,7205,0,1773200404,13187.485753249995,25394.965160580003,53334.57126912001 2026-03-11,03:40:06.000,70,11149668,5725,0,1773200405,13187.425126459995,31860.391950930003,53334.53633352 2026-03-11,03:40:08.000,70,11149603,6925,0,1773200407,13187.223037159994,31398.899508090006,53334.39659112 2026-03-11,03:40:09.000,70,11149616,6445,0,1773200408,13187.095047269999,31860.878340900003,53334.37562976 2026-03-11,03:40:10.000,70,11149605,6245,0,1773200409,13187.041156789994,31860.991126980007,53334.46646232 2026-03-11,03:40:11.000,70,11149659,6124,0,1773200410,13186.987266309989,28166.527995719996,53334.340694160004 2026-03-11,03:40:12.000,70,11149626,6525,0,1773200411,13186.899694279993,30013.794807,53334.291784320005 2026-03-11,03:40:13.000,70,11149577,7045,0,1773200412,13186.771704389997,34170.032346299995,53334.18697752001 2026-03-11,03:40:14.000,70,11149659,6885,0,1773200413,13186.630241879997,26319.423314429994,53334.22890024 2026-03-11,03:40:15.000,70,11149649,7045,0,1773200414,13186.508988299996,32784.63863088,53334.124093440005 2026-03-11,03:40:16.000,70,11149623,6925,0,1773200415,13186.34058055,27242.972130509996,53334.13108056 2026-03-11,03:40:17.000,70,11149580,5845,0,1773200416,13186.185645419995,29551.935809400005,53333.99832528001 2026-03-11,03:40:19.000,70,11149567,6925,0,1773200418,13185.815148369998,32784.525844799995,53333.85159576001 2026-03-11,03:40:20.000,70,11149671,6925,0,1773200419,13185.640004309993,32784.44125524,53333.7258276 2026-03-11,03:40:21.000,70,11149606,6485,0,1773200420,13185.485069180002,30475.336593750006,53333.67691776 2026-03-11,03:40:22.000,70,11149588,6885,0,1773200421,13185.249298329996,28166.189637479998,53333.5511496 2026-03-11,03:40:23.000,70,11149585,7005,0,1773200422,13185.01352747999,33245.990091119995,53333.46031704 2026-03-11,03:40:24.000,70,11149562,6405,0,1773200423,13184.83838342,31860.504737010007,53333.341536 2026-03-11,03:40:25.000,70,11149552,6405,0,1773200424,13184.609348879989,32784.01830744,53333.20878072001 2026-03-11,03:40:26.000,70,11149619,6885,0,1773200425,13184.366841720002,27704.05572381,53333.069038320005 2026-03-11,03:40:27.000,70,11149595,7085,0,1773200426,13184.198433969992,30012.96300966,53332.92230880001 2026-03-11,03:40:28.000,70,11149586,6525,0,1773200427,13183.949190499996,25856.711372100006,53332.831476240004 2026-03-11,03:40:30.000,70,11149611,5965,0,1773200429,13183.53827559,28627.364869469995,53332.53103008 2026-03-11,03:40:31.000,70,11149585,7205,0,1773200430,13183.356395219998,27703.75261122,53332.47513312 2026-03-11,03:40:32.000,70,11149618,5565,0,1773200431,13183.174514849998,30012.751535760006,53332.31442936 2026-03-11,03:40:33.000,70,11149567,6965,0,1773200432,13183.006107100002,26318.372994060002,53332.14673848 2026-03-11,03:40:34.000,70,11149590,6485,0,1773200433,13182.790545179996,32321.785705949995,53331.95109912 2026-03-11,03:40:35.000,70,11149591,6885,0,1773200434,13182.62213743,30936.37789227,53331.79738248001 2026-03-11,03:40:36.000,70,11149605,6284,0,1773200435,13182.3998392,30474.61758249,53331.69956280001 2026-03-11,03:40:37.000,70,11149602,6605,0,1773200436,13182.191013589989,34630.911514830004,53331.559820400005 2026-03-11,03:40:38.000,70,11149618,5725,0,1773200437,13182.056287389998,28627.491753809998,53331.43405224001 2026-03-11,03:40:39.000,70,11149648,6485,0,1773200438,13181.860934399992,25856.676126449995,53331.273348480005 2026-03-11,03:40:41.000,70,11149627,7165,0,1773200440,13181.369183769995,29089.364849670004,53330.95194096001 2026-03-11,03:40:42.000,70,11149645,7205,0,1773200441,13181.146885539994,30013.026451829995,53330.74232736001 2026-03-11,03:40:43.000,70,11149631,6845,0,1773200442,13180.951532549989,28627.569294240006,53330.65848192 2026-03-11,03:40:44.000,70,11149633,6284,0,1773200443,13180.702289079993,31860.145231379996,53330.44886832001 2026-03-11,03:40:45.000,70,11149623,7045,0,1773200444,13180.621453359992,30474.822007259994,53330.28117744001 2026-03-11,03:40:46.000,70,11149617,6805,0,1773200445,13180.453045609996,29551.308436830004,53330.10649944 2026-03-11,03:40:47.000,70,11149567,6045,0,1773200446,13180.277901549991,34631.179381769995,53329.99470552001 2026-03-11,03:40:48.000,70,11149641,6845,0,1773200447,13180.06233963,30475.06167768,53329.82701464001 2026-03-11,03:40:49.000,70,11149608,6525,0,1773200448,13179.826568779994,31398.850164179996,53329.63137528 2026-03-11,03:40:50.000,70,11149684,6525,0,1773200449,13179.637952099998,26319.077907059997,53329.51958136001 2026-03-11,03:40:52.000,70,11149652,5565,0,1773200451,13179.260718739992,28166.619634410003,53329.19817384 2026-03-11,03:40:53.000,70,11149661,6165,0,1773200452,13179.078838369991,30013.95693699,53329.10035416 2026-03-11,03:40:54.000,70,11149601,6205,0,1773200453,13178.910430619995,30014.161361759994,53328.9047148 2026-03-11,03:40:55.000,70,11149566,6565,0,1773200454,13178.68139608,28628.824039379993,53328.709075440005 2026-03-11,03:40:56.000,70,11149614,5765,0,1773200455,13178.486043089993,30014.337590010007,53328.52741032 2026-03-11,03:40:57.000,70,11149610,5845,0,1773200456,13178.337844269998,32785.322396489995,53328.40862928 2026-03-11,03:40:58.000,70,11149596,6284,0,1773200457,13178.142491279992,33709.089735600006,53328.28984824 2026-03-11,03:40:59.000,70,11149615,6205,0,1773200458,13177.940401979991,29552.866294559994,53328.15010584001 2026-03-11,03:41:00.000,70,11149576,6565,0,1773200459,13177.76525792,33709.28711124,53327.940492240006 2026-03-11,03:41:01.000,70,11149593,6885,0,1773200460,13177.54295969,29553.12711237,53327.800749840004 2026-03-11,03:41:03.000,70,11149590,6485,0,1773200462,13177.239825739998,26320.80494391,53327.437419600006 2026-03-11,03:41:04.000,70,11149579,6605,0,1773200463,13177.084890609993,28168.2620817,53327.35357416 2026-03-11,03:41:05.000,70,11149588,5645,0,1773200464,13176.916482859997,33248.429090100006,53327.14396056001 2026-03-11,03:41:06.000,70,11149669,7165,0,1773200465,13176.781756659992,31863.119964240002,53326.962295440004 2026-03-11,03:41:07.000,70,11149607,7045,0,1773200466,13176.613348909996,24936.003355409994,53326.75966896001 2026-03-11,03:41:08.000,70,11149610,5725,0,1773200467,13176.48535902,29554.297267949994,53326.647875040006 2026-03-11,03:41:09.000,70,11149586,6525,0,1773200468,13176.38431437,30016.304297280003,53326.4941584 2026-03-11,03:41:10.000,70,11149600,6685,0,1773200469,13176.27653340999,25398.137269080005,53326.34742888 2026-03-11,03:41:11.000,70,11149641,6805,0,1773200470,13176.188961379994,28631.016318809998,53326.22166072 2026-03-11,03:41:12.000,70,11149601,6965,0,1773200471,13176.108125659994,25398.264153419994,53325.99108576 2026-03-11,03:41:14.000,70,11149626,6365,0,1773200473,13175.926245289993,30940.424092889996,53325.63474264001 2026-03-11,03:41:15.000,70,11149628,5525,0,1773200474,13175.690474440002,27707.657829239994,53325.5508972 2026-03-11,03:41:16.000,70,11149617,7085,0,1773200475,13175.643320269992,28631.47451226,53325.46006464 2026-03-11,03:41:17.000,70,11149591,7005,0,1773200476,13175.596166099996,26784.235897499995,53325.26442528 2026-03-11,03:41:18.000,70,11149615,7045,0,1773200477,13175.535539309996,24475.300415129997,53325.14564424 2026-03-11,03:41:19.000,70,11149655,7205,0,1773200478,13175.48838514,28631.883361800006,53325.0268632 2026-03-11,03:41:20.000,70,11149561,6284,0,1773200479,13175.421022039991,25861.131176609997,53324.92904352 2026-03-11,03:41:21.000,70,11149582,5565,0,1773200480,13175.36039524999,26784.99720354,53324.82423672001 2026-03-11,03:41:22.000,70,11149668,6525,0,1773200481,13175.313241079995,30941.692936289997,53324.67750720001 2026-03-11,03:41:23.000,70,11149587,7125,0,1773200482,13175.29976845999,27709.088802629994,53324.55872616001 2026-03-11,03:41:25.000,70,11149622,5725,0,1773200484,13175.22566905,32327.79861384,53324.30718984 2026-03-11,03:41:26.000,70,11149623,6845,0,1773200485,13175.20546012,31866.087647969995,53324.14648608 2026-03-11,03:41:27.000,70,11149593,7085,0,1773200486,13175.18525119,29557.208558640006,53324.07661488001 2026-03-11,03:41:28.000,70,11149631,7045,0,1773200487,13175.151569639995,25400.731348920002,53323.9438596 2026-03-11,03:41:29.000,70,11149626,6725,0,1773200488,13175.15830594999,29557.321344719996,53323.95783384001 2026-03-11,03:41:30.000,70,11149652,6605,0,1773200489,13175.16504226,33713.9536353,53323.76918160001 2026-03-11,03:41:31.000,70,11149683,7125,0,1773200490,13175.212196429995,35561.27683962,53323.692323279996 2026-03-11,03:41:32.000,70,11149645,6725,0,1773200491,13175.191987499995,31404.813728160007,53323.57354224001 2026-03-11,03:41:33.000,70,11149696,6365,0,1773200492,13175.23914166999,30942.94768143,53323.461748320005 2026-03-11,03:41:34.000,70,11149626,6525,0,1773200493,13175.212196429995,25862.815918680004,53323.391877120004 2026-03-11,03:41:36.000,70,11149602,6605,0,1773200495,13175.15830594999,32790.433015739996,53323.189250639996 2026-03-11,03:41:37.000,70,11149605,7045,0,1773200496,13175.151569639995,25401.154296720008,53323.04950824001 2026-03-11,03:41:38.000,70,11149659,6845,0,1773200497,13175.10441547,31405.109791619994,53323.077456720006 2026-03-11,03:41:39.000,70,11149595,6965,0,1773200498,13175.10441547,25401.288230189995,53322.8957916 2026-03-11,03:41:40.000,70,11149641,6885,0,1773200499,13175.03705236999,32328.905327250002,53322.76303632001 2026-03-11,03:41:41.000,70,11149590,6525,0,1773200500,13175.003370819999,22630.409160659998,53322.6512424 2026-03-11,03:41:42.000,70,11149643,7365,0,1773200501,13174.99663450999,32328.996965939994,53322.553422720004 2026-03-11,03:41:43.000,70,11149565,6925,0,1773200502,13174.97642557999,29558.033306850004,53322.43464168 2026-03-11,03:41:44.000,70,11149564,6645,0,1773200503,13174.956216649989,30481.687859879996,53322.39271896 2026-03-11,03:41:45.000,70,11149624,6525,0,1773200504,13174.97642557999,30019.899353579996,53322.239002320006 2026-03-11,03:41:47.000,70,11149634,6525,0,1773200506,13175.03705236999,31405.34946204,53322.11323416001 2026-03-11,03:41:48.000,70,11149573,7285,0,1773200507,13175.030316059994,25401.55609713,53321.98047888 2026-03-11,03:41:49.000,70,11149638,5645,0,1773200508,13175.030316059994,30019.835911410002,53321.85471072001 2026-03-11,03:41:50.000,70,11149655,7285,0,1773200509,13175.03705236999,30019.87820619,53321.7429168 2026-03-11,03:41:51.000,70,11149584,6805,0,1773200510,13175.07747022999,31867.194361379996,53321.6031744 2026-03-11,03:41:52.000,70,11149639,6245,0,1773200511,13175.131360709995,32328.989916809995,53321.512341839996 2026-03-11,03:41:53.000,70,11149614,6245,0,1773200512,13175.11788808999,26325.097864080002,53321.47041912001 2026-03-11,03:41:54.000,70,11149615,7085,0,1773200513,13175.10441547,28634.18842731,53321.379586560004 2026-03-11,03:41:55.000,70,11149644,5684,0,1773200514,13175.15830594999,30019.673781420002,53321.25381840001 2026-03-11,03:41:56.000,70,11149594,6525,0,1773200515,13175.16504226,28634.146132530004,53321.1490116 2026-03-11,03:41:58.000,70,11149692,6685,0,1773200517,13175.1246244,29096.033326649995,53320.93939800001 2026-03-11,03:41:59.000,70,11149599,6245,0,1773200518,13175.16504226,30943.391776620003,53320.876513920004 2026-03-11,03:42:00.000,70,11149606,6284,0,1773200519,13175.20546012,30481.504582499998,53320.74375864 2026-03-11,03:42:01.000,70,11149683,6925,0,1773200520,13175.15830594999,35561.73503307,53320.66690032 2026-03-11,03:42:02.000,70,11149653,6284,0,1773200521,13175.171778569995,31867.1520666,53320.59702912 2026-03-11,03:42:03.000,70,11149641,6005,0,1773200522,13175.17851487999,32790.74317746,53320.55510640001 2026-03-11,03:42:04.000,70,11149628,6845,0,1773200523,13175.20546012,26324.97802887,53320.33850568001 2026-03-11,03:42:05.000,70,11149593,7125,0,1773200524,13175.17851487999,36023.51649024,53320.324531440005 2026-03-11,03:42:06.000,70,11149601,7045,0,1773200525,13175.13809701999,25863.18952257,53320.17780192001 2026-03-11,03:42:07.000,70,11149611,6965,0,1773200526,13175.14483333,33714.41182875,53320.16382768 2026-03-11,03:42:09.000,70,11149572,6365,0,1773200528,13175.090942849994,30019.624437510007,53319.94722696 2026-03-11,03:42:10.000,70,11149631,7005,0,1773200529,13175.03705236999,25401.302328449994,53319.90530424 2026-03-11,03:42:11.000,70,11149562,5805,0,1773200530,13175.003370819999,31405.20847944,53319.82844592 2026-03-11,03:42:12.000,70,11149554,6565,0,1773200531,13174.942744029999,31405.21552857,53319.702677760004 2026-03-11,03:42:13.000,70,11149581,6165,0,1773200532,13174.915798789989,29557.89937338,53319.67472928001 2026-03-11,03:42:14.000,70,11149535,7045,0,1773200533,13174.834963069989,29096.096768820003,53319.56293536 2026-03-11,03:42:15.000,70,11149626,6525,0,1773200534,13174.740654729998,21706.698214589996,53319.45812856001 2026-03-11,03:42:16.000,70,11149542,6645,0,1773200535,13174.693500560003,31405.35651117,53319.388257360006 2026-03-11,03:42:17.000,70,11149587,6845,0,1773200536,13174.673291630002,29558.146092929994,53319.35332176 2026-03-11,03:42:18.000,70,11149600,5765,0,1773200537,13174.457729709997,30943.793577029996,53319.25550208 2026-03-11,03:42:20.000,70,11149559,6925,0,1773200539,13174.302794579991,31867.744193520004,53319.07383696001 2026-03-11,03:42:21.000,70,11149564,6645,0,1773200540,13174.262376719991,29096.843976599994,53318.95505592001 2026-03-11,03:42:22.000,70,11149660,5845,0,1773200541,13174.18154099999,33253.61020065,53318.9131332 2026-03-11,03:42:23.000,70,11149644,6605,0,1773200542,13174.114177899995,25864.246892070005,53318.73146808 2026-03-11,03:42:24.000,70,11149546,5845,0,1773200543,13174.033342179995,27711.795668549996,53318.66159688001 2026-03-11,03:42:25.000,70,11149587,7045,0,1773200544,13174.02660587,26326.40195313,53318.57775144 2026-03-11,03:42:26.000,70,11149572,5725,0,1773200545,13173.94577015,28173.950729610006,53318.528841600004 2026-03-11,03:42:27.000,70,11149577,6245,0,1773200546,13173.91882490999,28174.134006990003,53318.41006056 2026-03-11,03:42:28.000,70,11149622,6725,0,1773200547,13173.87840704999,28174.34548089,53318.263331040005 2026-03-11,03:42:29.000,70,11149599,7045,0,1773200548,13173.811043949994,25403.445263970003,53318.20743408001 2026-03-11,03:42:31.000,70,11149584,6525,0,1773200550,13173.709999299994,28174.916460420005,53317.976859120005 2026-03-11,03:42:32.000,70,11149571,7045,0,1773200551,13173.689790369994,36026.53351788,53317.89301368 2026-03-11,03:42:33.000,70,11149539,7125,0,1773200552,13173.656108819989,30022.662612540007,53317.82314248001 2026-03-11,03:42:34.000,70,11149573,6885,0,1773200553,13173.656108819989,30946.676671199995,53317.70436144001 2026-03-11,03:42:35.000,70,11149587,6845,0,1773200554,13173.602218339998,28175.797601669998,53317.57160616 2026-03-11,03:42:36.000,70,11149603,6925,0,1773200555,13173.595482029988,27714.213520139994,53317.51570920001 2026-03-11,03:42:37.000,70,11149602,5725,0,1773200556,13173.568536789993,30947.452075499998,53317.45981224 2026-03-11,03:42:38.000,70,11149601,7045,0,1773200557,13173.575273099988,31871.4520359,53317.43186376 2026-03-11,03:42:39.000,70,11149614,6084,0,1773200558,13173.635899889989,30024.298010700004,53317.25019864001 2026-03-11,03:42:40.000,70,11149597,6765,0,1773200559,13173.683054059999,30024.551779379995,53317.18032744001 2026-03-11,03:42:42.000,70,11149618,6445,0,1773200561,13173.81778025999,27715.841869170006,53317.05455928 2026-03-11,03:42:43.000,70,11149582,5645,0,1773200562,13173.87840704999,31410.995815169998,53316.991675200006 2026-03-11,03:42:44.000,70,11149576,5884,0,1773200563,13173.98618801,24945.131978760008,53316.9567396 2026-03-11,03:42:45.000,70,11149582,5565,0,1773200564,13174.08049634999,25869.153086549995,53316.90084264 2026-03-11,03:42:46.000,70,11149590,6685,0,1773200565,13174.18154099999,24945.724105679998,53316.81699720001 2026-03-11,03:42:47.000,70,11149591,6045,0,1773200566,13174.20848624,29102.84278623,53316.76808736 2026-03-11,03:42:48.000,70,11149600,5805,0,1773200567,13174.275849339996,27717.52661124,53316.76110024 2026-03-11,03:42:49.000,70,11149591,6965,0,1773200568,13174.329739820001,27255.963677100008,53316.71917752 2026-03-11,03:42:50.000,70,11149609,7045,0,1773200569,13174.437520779997,29103.857860949996,53316.67026768 2026-03-11,03:42:51.000,70,11149571,6805,0,1773200570,13174.471202330002,30489.850752419996,53316.684241920004 2026-03-11,03:42:53.000,70,11149568,6725,0,1773200572,13174.558774359997,28181.05625265,53316.54449952 2026-03-11,03:42:54.000,70,11149615,7165,0,1773200573,13174.646346389993,30952.69662822,53316.55148664 2026-03-11,03:42:55.000,70,11149606,6645,0,1773200574,13174.720445799998,31876.781178179997,53316.586422240005 2026-03-11,03:42:56.000,70,11149603,7005,0,1773200575,13174.787808899993,30029.500268639997,53316.488602560006 2026-03-11,03:42:57.000,70,11149632,6485,0,1773200576,13174.861908309998,24487.030167450008,53316.47462832 2026-03-11,03:42:58.000,70,11149621,6885,0,1773200577,13174.929271409994,26334.818614350006,53316.369821520006 2026-03-11,03:42:59.000,70,11149656,6565,0,1773200578,13175.030316059994,25873.213385430005,53316.4327056 2026-03-11,03:43:00.000,70,11149597,7085,0,1773200579,13175.131360709995,31415.979550079996,53316.39777 2026-03-11,03:43:01.000,70,11149592,6405,0,1773200580,13175.23914166999,29106.54357948,53316.320911680006 2026-03-11,03:43:02.000,70,11149634,6485,0,1773200581,13175.38734049,31416.176925720007,53316.27898896 2026-03-11,03:43:04.000,70,11149654,6765,0,1773200583,13175.690474440002,27721.213306229998,53316.31392456001 2026-03-11,03:43:05.000,70,11149600,6045,0,1773200584,13175.831936950002,29106.987674670003,53316.1881564 2026-03-11,03:43:06.000,70,11149600,5925,0,1773200585,13176.007081009993,30954.663335489997,53316.24405336001 2026-03-11,03:43:07.000,70,11149603,6165,0,1773200586,13176.242851859999,33264.282583470005,53316.17418216001 2026-03-11,03:43:08.000,70,11149632,6565,0,1773200587,13176.44494116,27259.805452950008,53316.09732384 2026-03-11,03:43:09.000,70,11149583,6284,0,1773200588,13176.66723939,30493.142696130002,53316.16719504 2026-03-11,03:43:10.000,70,11149628,6565,0,1773200589,13176.835647139997,27259.932337289996,53316.16719504 2026-03-11,03:43:11.000,70,11149581,6965,0,1773200590,13177.031000130002,31878.881818919996,53316.153220800006 2026-03-11,03:43:12.000,70,11149604,6405,0,1773200591,13177.233089429988,26797.995799259996,53316.19514352001 2026-03-11,03:43:13.000,70,11149605,7045,0,1773200592,13177.50254183,27259.87594425,53316.132259440004 2026-03-11,03:43:15.000,70,11149605,6605,0,1773200594,13177.960610909991,34188.19090518,53316.10431096001 2026-03-11,03:43:16.000,70,11149555,6965,0,1773200595,13178.209854380002,31878.635099370003,53316.1182852 2026-03-11,03:43:17.000,70,11149616,6284,0,1773200596,13178.425416299993,30954.832514609996,53316.034439760006 2026-03-11,03:43:18.000,70,11149601,6805,0,1773200597,13178.63424190999,34188.13451213999,53316.1881564 2026-03-11,03:43:19.000,70,11149614,5684,0,1773200598,13178.849803829995,30492.804337890004,53316.20911776 2026-03-11,03:43:20.000,70,11149594,6725,0,1773200599,13179.051893129996,30954.61399158,53316.22309200001 2026-03-11,03:43:21.000,70,11149589,6925,0,1773200600,13179.280927669992,29568.747984450005,53316.16020792 2026-03-11,03:43:22.000,70,11149600,6605,0,1773200601,13179.496489589998,30492.451881390007,53316.24405336001 2026-03-11,03:43:23.000,70,11149580,6445,0,1773200602,13179.671633649989,29106.628169040006,53316.27200184001 2026-03-11,03:43:24.000,70,11149579,7005,0,1773200603,13179.94108605,29106.494235570004,53316.320911680006 2026-03-11,03:43:26.000,70,11149597,7045,0,1773200605,13180.419364059991,34186.731735270005,53316.33488592 2026-03-11,03:43:27.000,70,11149575,6885,0,1773200606,13180.695552769997,29105.789322569995,53316.35584728 2026-03-11,03:43:28.000,70,11149576,6284,0,1773200607,13180.924587309994,29105.486209979994,53316.38379576 2026-03-11,03:43:29.000,70,11149586,6485,0,1773200608,13181.1199403,32800.252453830006,53316.38379576 2026-03-11,03:43:30.000,70,11149563,6965,0,1773200609,13181.288348049995,33723.766024259996,53316.43969272001 2026-03-11,03:43:31.000,70,11149633,6685,0,1773200610,13181.44328318,28642.802464170003,53316.49558968 2026-03-11,03:43:32.000,70,11149602,5605,0,1773200611,13181.551064139996,34185.131582760005,53316.55148664 2026-03-11,03:43:33.000,70,11149599,6845,0,1773200612,13181.699262959992,29104.231464840006,53316.586422240005 2026-03-11,03:43:34.000,70,11149594,6565,0,1773200613,13181.766626060002,32799.03295434,53316.62834496001 2026-03-11,03:43:35.000,70,11149576,6445,0,1773200614,13181.827252850002,32798.89902087,53316.67725480001 2026-03-11,03:43:37.000,70,11149605,6845,0,1773200616,13182.002396909993,28179.738065340003,53316.74712600001 2026-03-11,03:43:38.000,70,11149645,6124,0,1773200617,13182.022605839993,29565.195222930008,53316.69821616001 2026-03-11,03:43:39.000,70,11149614,6485,0,1773200618,13182.015869529998,31874.35627746,53316.754113120005 2026-03-11,03:43:40.000,70,11149597,5884,0,1773200619,13182.036078459998,26793.512552579996,53316.76110024 2026-03-11,03:43:41.000,70,11149556,5485,0,1773200620,13182.036078459998,33259.446880289994,53316.77507448001 2026-03-11,03:43:42.000,70,11149632,6365,0,1773200621,13181.968715360003,32335.50331293,53316.74013888 2026-03-11,03:43:43.000,70,11149638,5565,0,1773200622,13181.982187979993,31873.40464491,53316.69821616001 2026-03-11,03:43:44.000,70,11149580,6525,0,1773200623,13182.015869529998,24945.287059619994,53316.78904872 2026-03-11,03:43:45.000,70,11149628,6725,0,1773200624,13181.988924290003,31873.08743406,53316.81001008 2026-03-11,03:43:46.000,70,11149615,6565,0,1773200625,13181.988924290003,27254.250738510003,53316.7820616 2026-03-11,03:43:48.000,70,11149594,6525,0,1773200627,13181.840725469992,26792.16616875,53316.76808736 2026-03-11,03:43:49.000,70,11149662,5525,0,1773200628,13181.773362369997,30487.009953030007,53316.83097144 2026-03-11,03:43:50.000,70,11149626,6645,0,1773200629,13181.753153439997,30025.009972829997,53316.803022960004 2026-03-11,03:43:51.000,70,11149583,6925,0,1773200630,13181.685790340001,30948.69272238,53316.823984320006 2026-03-11,03:43:52.000,70,11149556,6445,0,1773200631,13181.625163550001,32795.99477931,53316.79603584001 2026-03-11,03:43:53.000,70,11149610,6445,0,1773200632,13181.611690929996,32795.86789497,53316.83097144 2026-03-11,03:43:54.000,70,11149640,5765,0,1773200633,13181.584745690001,32795.733961499995,53316.79603584001 2026-03-11,03:43:55.000,70,11149606,6485,0,1773200634,13181.564536760001,28177.087592459997,53316.71917752 2026-03-11,03:43:56.000,70,11149606,6605,0,1773200635,13181.611690929996,34643.10650973,53316.74013888 2026-03-11,03:43:57.000,70,11149597,7205,0,1773200636,13181.638636169992,29100.749194620003,53316.72616464001 2026-03-11,03:43:59.000,70,11149656,5805,0,1773200638,13181.705999270001,31871.867934570007,53316.60738360001 2026-03-11,03:44:00.000,70,11149589,7045,0,1773200639,13181.759889749992,25405.806722520007,53316.60039648 2026-03-11,03:44:01.000,70,11149628,5684,0,1773200640,13181.766626060002,30486.28389264,53316.55847376001 2026-03-11,03:44:02.000,70,11149642,5765,0,1773200641,13181.753153439997,33257.45902563,53316.55847376001 2026-03-11,03:44:03.000,70,11149645,6965,0,1773200642,13181.793571299997,24943.997068829995,53316.57943512001 2026-03-11,03:44:04.000,70,11149602,5565,0,1773200643,13181.793571299997,26791.510599660003,53316.572448 2026-03-11,03:44:05.000,70,11149421,7045,0,1773200644,13181.793571299997,30486.43192437,53316.61437072 2026-03-11,03:44:06.000,70,11149583,6124,0,1773200645,13181.786834990002,29562.918353939996,53316.586422240005 2026-03-11,03:44:07.000,70,11149606,6565,0,1773200646,13181.739680819992,26791.88420355,53316.586422240005 2026-03-11,03:44:08.000,70,11149621,6165,0,1773200647,13181.652108789996,28177.7079159,53316.55148664 2026-03-11,03:44:10.000,70,11149623,7125,0,1773200649,13181.497173659991,32334.946431660006,53316.56546088 2026-03-11,03:44:11.000,70,11149630,6525,0,1773200650,13181.450019489996,32335.263642510006,53316.59340936 2026-03-11,03:44:12.000,70,11149645,6324,0,1773200651,13181.36244746,30026.130784499997,53316.57943512001 2026-03-11,03:44:13.000,70,11149593,6765,0,1773200652,13181.27487542999,26793.30812781,53316.55847376001 2026-03-11,03:44:14.000,70,11149571,7085,0,1773200653,13181.187303399995,31412.165970750008,53316.55148664 2026-03-11,03:44:15.000,70,11149635,7045,0,1773200654,13181.14014923,28179.30101928,53316.5025768 2026-03-11,03:44:16.000,70,11149590,5605,0,1773200655,13181.099731369999,23098.866143940002,53316.47462832 2026-03-11,03:44:17.000,70,11149606,6365,0,1773200656,13180.965005169994,26794.041237330006,53316.45366696 2026-03-11,03:44:18.000,70,11149643,7005,0,1773200657,13180.897642069998,28641.681652500003,53316.4327056 2026-03-11,03:44:19.000,70,11149599,7085,0,1773200658,13180.803333729993,27718.027099469997,53316.35584728 2026-03-11,03:44:21.000,70,11149622,6605,0,1773200660,13180.621453359992,30951.364342650006,53316.28597608 2026-03-11,03:44:22.000,70,11149648,6725,0,1773200661,13180.574299189997,30027.68864223,53316.23007912 2026-03-11,03:44:23.000,70,11149603,5725,0,1773200662,13180.493463469997,31875.29381175,53316.1881564 2026-03-11,03:44:24.000,70,11149609,6885,0,1773200663,13180.432836679996,31413.51235458,53316.14623368001 2026-03-11,03:44:25.000,70,11149598,5845,0,1773200664,13180.318319409991,27718.562833350006,53316.06937536 2026-03-11,03:44:26.000,70,11149595,7245,0,1773200665,13180.25769261999,35570.54644557,53316.00649128001 2026-03-11,03:44:27.000,70,11149673,6124,0,1773200666,13180.129702729995,30951.843683490006,53315.873736 2026-03-11,03:44:28.000,70,11149531,6845,0,1773200667,13180.0421307,31413.744975869995,53315.89469736 2026-03-11,03:44:29.000,70,11149605,7285,0,1773200668,13180.008449149995,24947.62737078,53315.85277464 2026-03-11,03:44:30.000,70,11149613,7005,0,1773200669,13179.94108605,30952.139746949993,53315.65713528 2026-03-11,03:44:32.000,70,11149613,6965,0,1773200671,13179.866986639994,28180.992810480006,53315.47547016001 2026-03-11,03:44:33.000,70,11149628,6565,0,1773200672,13179.887195569994,32799.892948199995,53315.47547016001 2026-03-11,03:44:34.000,70,11149627,7005,0,1773200673,13179.806359849994,30490.513370639994,53315.4195732 2026-03-11,03:44:35.000,70,11149570,6565,0,1773200674,13179.765941989994,28181.21133351,53315.32175352 2026-03-11,03:44:36.000,70,11149576,6805,0,1773200675,13179.759205679999,31414.456938000003,53315.244895200005 2026-03-11,03:44:37.000,70,11149600,5805,0,1773200676,13179.725524129994,31876.478065589996,53315.09117856 2026-03-11,03:44:38.000,70,11149557,7045,0,1773200677,13179.644688409993,25872.036180719995,53315.06323008 2026-03-11,03:44:39.000,70,11149584,6284,0,1773200678,13179.604270549993,31876.640195579996,53314.909513440005 2026-03-11,03:44:40.000,70,11149617,6245,0,1773200679,13179.577325309998,27257.97972828,53314.839642240004 2026-03-11,03:44:41.000,70,11149534,6565,0,1773200680,13179.543643759993,28643.739998460005,53314.71387408001 2026-03-11,03:44:43.000,70,11149615,7045,0,1773200682,13179.536907449998,31876.999701210007,53314.525221840006 2026-03-11,03:44:44.000,70,11149595,6765,0,1773200683,13179.509962210002,25410.593081789993,53314.41342792 2026-03-11,03:44:45.000,70,11149603,7285,0,1773200684,13179.570588999988,31415.034966659994,53314.336569600004 2026-03-11,03:44:46.000,70,11149580,5765,0,1773200685,13179.671633649989,32338.767060119993,53314.32958248001 2026-03-11,03:44:47.000,70,11149599,7205,0,1773200686,13179.698578889998,28643.64131064,53314.238749920005 2026-03-11,03:44:48.000,70,11149637,6765,0,1773200687,13179.765941989994,33724.301758140005,53314.20381432 2026-03-11,03:44:49.000,70,11149597,6885,0,1773200688,13179.799623539999,27719.690694150006,53314.07804616 2026-03-11,03:44:50.000,70,11149631,7045,0,1773200689,13179.89393187999,28181.472151320006,53313.99420072001 2026-03-11,03:44:51.000,70,11149620,6485,0,1773200690,13179.91414080999,31414.65431364,53313.903368160005 2026-03-11,03:44:52.000,70,11149603,6124,0,1773200691,13180.09602117999,29566.950456299994,53313.84048408 2026-03-11,03:44:54.000,70,11149583,7045,0,1773200693,13180.24422,35109.20203446,53313.70772880001 2026-03-11,03:44:55.000,70,11149556,6365,0,1773200694,13180.365473580001,29104.60506873,53313.62388336 2026-03-11,03:44:56.000,70,11149613,7245,0,1773200695,13180.399155129991,28180.654452240007,53313.54003792001 2026-03-11,03:44:57.000,70,11149573,6165,0,1773200696,13180.520408709992,33261.089327580004,53313.52606368 2026-03-11,03:44:58.000,70,11149652,6485,0,1773200697,13180.634925979997,27256.450067070007,53313.39330840001 2026-03-11,03:44:59.000,70,11149594,5684,0,1773200698,13180.702289079993,29103.879008339994,53313.37234704001 2026-03-11,03:45:00.000,70,11149588,6445,0,1773200699,13180.776388489998,23099.38073043,53313.351385680005 2026-03-11,03:45:01.000,70,11149623,6885,0,1773200700,13180.789861109988,28179.850851420008,53313.34439856001 2026-03-11,03:45:02.000,70,11149570,6565,0,1773200701,13180.863960519993,28179.62527926,53313.2885016 2026-03-11,03:45:03.000,70,11149627,6845,0,1773200702,13180.958268859998,30026.927336189998,53313.23959176 2026-03-11,03:45:05.000,70,11149569,7165,0,1773200704,13181.05257719999,27255.519581910004,53313.09286224 2026-03-11,03:45:06.000,70,11149581,6965,0,1773200705,13181.066049819994,26331.625358460005,53313.14177208 2026-03-11,03:45:07.000,70,11149608,6525,0,1773200706,13181.13341291999,31412.158921619994,53313.02997816 2026-03-11,03:45:08.000,70,11149582,6565,0,1773200707,13181.15362184999,26793.32222607,53313.02299104 2026-03-11,03:45:09.000,70,11149596,6445,0,1773200708,13181.15362184999,30026.321111009995,53312.95311984 2026-03-11,03:45:10.000,70,11149501,7045,0,1773200709,13181.15362184999,30026.222423190004,53312.95311984 2026-03-11,03:45:11.000,70,11149567,5925,0,1773200710,13181.15362184999,28178.765285400004,53312.93914560001 2026-03-11,03:45:12.000,70,11149595,6885,0,1773200711,13181.167094469994,23098.203525720004,53312.82735168 2026-03-11,03:45:13.000,70,11149568,6605,0,1773200712,13181.227721259995,24945.625417860007,53312.89023576001 2026-03-11,03:45:14.000,70,11149571,7045,0,1773200713,13181.18056709,28640.60313561,53312.91818424001 2026-03-11,03:45:16.000,70,11149590,6565,0,1773200715,13181.106467679994,33259.22835726,53312.75748048 2026-03-11,03:45:17.000,70,11149578,6284,0,1773200716,13181.066049819994,33721.059158339995,53312.75748048 2026-03-11,03:45:18.000,70,11149563,6205,0,1773200717,13181.07278612999,33259.17901335,53312.729532000005 2026-03-11,03:45:19.000,70,11149614,6365,0,1773200718,13180.991950409989,29564.292934290002,53312.67363504001 2026-03-11,03:45:20.000,70,11149510,6605,0,1773200719,13180.944796239994,31411.806465119997,53312.575815359996 2026-03-11,03:45:21.000,70,11149566,5605,0,1773200720,13180.938059929998,30488.095519049995,53312.54786688 2026-03-11,03:45:22.000,70,11149539,6965,0,1773200721,13180.884169449993,34183.200121140006,53312.55485400001 2026-03-11,03:45:23.000,70,11149603,7045,0,1773200722,13180.843751589993,30026.42684796,53312.4500472 2026-03-11,03:45:24.000,70,11149641,6284,0,1773200723,13180.776388489998,28640.856904290005,53312.35921464 2026-03-11,03:45:25.000,70,11149622,6725,0,1773200724,13180.756179559998,30488.384533379998,53312.3103048 2026-03-11,03:45:27.000,70,11149574,5605,0,1773200726,13180.661871219992,27717.35038299,53312.28934344001 2026-03-11,03:45:28.000,70,11149638,6765,0,1773200727,13180.567562880002,29564.899159470006,53312.18453664 2026-03-11,03:45:29.000,70,11149606,5684,0,1773200728,13180.520408709992,29564.997847289997,53312.21248512 2026-03-11,03:45:30.000,70,11149611,6885,0,1773200729,13180.506936090002,29103.1881936,53312.16357528 2026-03-11,03:45:31.000,70,11149628,6525,0,1773200730,13180.432836679996,28641.371490780002,53312.07972984001 2026-03-11,03:45:32.000,70,11149604,6885,0,1773200731,13180.32505572,31874.51135832,53312.04479424 2026-03-11,03:45:33.000,70,11149560,6485,0,1773200732,13180.28463786,28179.505444049995,53312.05178136001 2026-03-11,03:45:34.000,70,11149574,6445,0,1773200733,13180.230747379996,32798.328041340006,53311.91203896001 2026-03-11,03:45:35.000,70,11149645,6525,0,1773200734,13180.20380214,31874.751028740007,53311.891077600005 2026-03-11,03:45:36.000,70,11149590,6284,0,1773200735,13180.12296642,30489.117642900004,53311.87710336 2026-03-11,03:45:38.000,70,11149615,6885,0,1773200737,13180.08254856,28641.70984902,53311.70941248 2026-03-11,03:45:39.000,70,11149600,6365,0,1773200738,13180.08254856,35108.053026270005,53311.65351552 2026-03-11,03:45:40.000,70,11149619,6925,0,1773200739,13180.028658079995,31874.99069916,53311.61857992001 2026-03-11,03:45:41.000,70,11149623,7005,0,1773200740,13180.01518545999,25870.499470380004,53311.5417216 2026-03-11,03:45:42.000,70,11149630,6485,0,1773200741,13179.96129498,28641.625259459994,53311.52076024 2026-03-11,03:45:43.000,70,11149612,5645,0,1773200742,13179.89393187999,31874.602997010006,53311.52076024 2026-03-11,03:45:44.000,70,11149612,6485,0,1773200743,13179.880459259999,34183.75700241,53311.35306936 2026-03-11,03:45:45.000,70,11149611,6685,0,1773200744,13179.83330508999,32797.99673223001,53311.2971724 2026-03-11,03:45:46.000,70,11149607,7205,0,1773200745,13179.819832469999,32335.933309860004,53311.21332696001 2026-03-11,03:45:47.000,70,11149618,5725,0,1773200746,13179.752469369989,27717.0472704,53311.11550728001 2026-03-11,03:45:49.000,70,11149595,7165,0,1773200748,13179.503225899993,32797.39755618,53310.91986792 2026-03-11,03:45:50.000,70,11149614,6725,0,1773200749,13179.388708630002,25407.371629379995,53310.9128808 2026-03-11,03:45:51.000,70,11149619,7085,0,1773200750,13179.274191359997,30487.813553850006,53310.82903536001 2026-03-11,03:45:52.000,70,11149632,5725,0,1773200751,13179.078838369991,32335.193151209998,53310.73820280001 2026-03-11,03:45:53.000,70,11149586,6565,0,1773200752,13179.00473896,27716.426946959997,53310.62640888 2026-03-11,03:45:54.000,70,11149610,5485,0,1773200753,13178.870012759995,29102.003939760005,53310.57051192001 2026-03-11,03:45:55.000,70,11149613,6885,0,1773200754,13178.728550249994,36030.008738970006,53310.430769520004 2026-03-11,03:45:56.000,70,11149656,5645,0,1773200755,13178.553406189989,27716.37760305,53310.35391120001 2026-03-11,03:45:57.000,70,11149610,6405,0,1773200756,13178.452361539988,31873.136777969994,53310.214168800005 2026-03-11,03:45:58.000,70,11149641,7205,0,1773200757,13178.371525819988,30949.34124234,53310.12333624 2026-03-11,03:46:00.000,70,11149593,7045,0,1773200759,13178.021237699992,31411.038109949994,53309.878787040005 2026-03-11,03:46:01.000,70,11149597,7125,0,1773200760,13177.994292459996,28177.83480024,53309.83686432 2026-03-11,03:46:02.000,70,11149616,6405,0,1773200761,13177.86630257,29101.545746310003,53309.64821208 2026-03-11,03:46:03.000,70,11149550,6365,0,1773200762,13177.74504899,28639.6374048,53309.51545680001 2026-03-11,03:46:04.000,70,11149640,6525,0,1773200763,13177.63726802999,30025.087513260005,53309.47353408 2026-03-11,03:46:05.000,70,11149619,7085,0,1773200764,13177.56316862,29101.235584590002,53309.31981744001 2026-03-11,03:46:06.000,70,11149625,7165,0,1773200765,13177.441915039999,28177.425950699995,53309.18007504001 2026-03-11,03:46:07.000,70,11149657,6885,0,1773200766,13177.347606699994,30486.678643919993,53309.08225536001 2026-03-11,03:46:08.000,70,11149602,6205,0,1773200767,13177.253298359989,27715.454167019998,53308.96347432001 2026-03-11,03:46:09.000,70,11149639,6205,0,1773200768,13177.152253709988,29100.932472,53308.88661600001 2026-03-11,03:46:11.000,70,11149662,6885,0,1773200770,13176.970373340002,32333.853816510004,53308.64905392001 2026-03-11,03:46:12.000,70,11149633,6925,0,1773200771,13176.849119760001,33257.43787824,53308.53027288001 2026-03-11,03:46:13.000,70,11149607,5925,0,1773200772,13176.714393559996,28176.90431508,53308.418478960004 2026-03-11,03:46:14.000,70,11149567,6885,0,1773200773,13176.613348909996,29562.453111359995,53308.29969792 2026-03-11,03:46:15.000,70,11149594,6525,0,1773200774,13176.49883163999,32795.473143690004,53308.16694264 2026-03-11,03:46:16.000,70,11149586,6605,0,1773200775,13176.35736912999,28176.819725520007,53308.02021312 2026-03-11,03:46:17.000,70,11149548,5925,0,1773200776,13176.229379239994,27253.129926840003,53307.97829040001 2026-03-11,03:46:18.000,70,11149598,6565,0,1773200777,13176.101389349998,31409.86090524,53307.866496480005 2026-03-11,03:46:19.000,70,11149619,7085,0,1773200778,13175.912772670003,25405.7080347,53307.72675408 2026-03-11,03:46:20.000,70,11149618,6525,0,1773200779,13175.744364919992,29562.615241349995,53307.58701168 2026-03-11,03:46:22.000,70,11149631,6885,0,1773200781,13175.441230969991,31410.234509129994,53307.35643672001 2026-03-11,03:46:23.000,70,11149656,6365,0,1773200782,13175.11788808999,28639.235604390007,53307.29355264 2026-03-11,03:46:24.000,70,11149627,6965,0,1773200783,13174.962952959999,29101.214437200004,53307.20272008 2026-03-11,03:46:25.000,70,11149633,7045,0,1773200784,13174.767599969993,34643.74093143,53307.0350292 2026-03-11,03:46:26.000,70,11149589,5925,0,1773200785,13174.605928529993,32796.48116928,53306.81842848 2026-03-11,03:46:27.000,70,11149604,6525,0,1773200786,13174.410575540001,29563.644414330003,53306.70663456001 2026-03-11,03:46:28.000,70,11149588,6645,0,1773200787,13174.201749929991,27254.43401589,53306.62977624 2026-03-11,03:46:29.000,70,11149628,6565,0,1773200788,13174.00639694,29102.173118880004,53306.46907248001 2026-03-11,03:46:30.000,70,11149596,6765,0,1773200789,13173.784098709999,28640.546742570004,53306.378239920006 2026-03-11,03:46:31.000,70,11149626,6485,0,1773200790,13173.602218339998,25407.674741969997,53306.16862632 2026-03-11,03:46:33.000,70,11149615,7085,0,1773200792,13173.211512360002,33259.912122869995,53305.86818016001 2026-03-11,03:46:34.000,70,11149565,7005,0,1773200793,13172.995950439996,25408.26686889,53305.79830896001 2026-03-11,03:46:35.000,70,11149572,6685,0,1773200794,13172.86796055,28179.801507509997,53305.61664384 2026-03-11,03:46:36.000,70,11149539,7205,0,1773200795,13172.713025419995,27256.245642299997,53305.518824160004 2026-03-11,03:46:37.000,70,11149600,6485,0,1773200796,13172.611980769994,24023.359543440005,53305.34414616001 2026-03-11,03:46:38.000,70,11149534,6565,0,1773200797,13172.443573019998,32799.420656489994,53305.134532560005 2026-03-11,03:46:39.000,70,11149646,5765,0,1773200798,13172.295374199988,32799.75196559999,53304.95985456001 2026-03-11,03:46:40.000,70,11149619,7205,0,1773200799,13172.174120620002,25409.916365309997,53304.9039576 2026-03-11,03:46:41.000,70,11149637,6925,0,1773200800,13172.025921799992,27719.669546760008,53304.74325384001 2026-03-11,03:46:42.000,70,11149563,6045,0,1773200801,13171.931613460001,25410.445050060007,53304.60351144001 2026-03-11,03:46:44.000,70,11149597,7165,0,1773200803,13171.776678329996,29106.07128777,53304.3100524 2026-03-11,03:46:45.000,70,11149637,7005,0,1773200804,13171.64868844,26796.783348900004,53304.10043880001 2026-03-11,03:46:46.000,70,11149616,6525,0,1773200805,13171.60153426999,31415.972500949996,53303.96768352 2026-03-11,03:46:47.000,70,11149612,6485,0,1773200806,13171.60153426999,23564.0523309,53303.890825200004 2026-03-11,03:46:48.000,70,11149665,7005,0,1773200807,13171.50048961999,31878.374281559998,53303.6812116 2026-03-11,03:46:49.000,70,11149607,7085,0,1773200808,13171.50048961999,30954.839563739995,53303.53448208 2026-03-11,03:46:50.000,70,11149577,6965,0,1773200809,13171.43986282999,25874.263705799996,53303.42967528001 2026-03-11,03:46:51.000,70,11149566,5645,0,1773200810,13171.41965389999,30493.50220176,53303.31788136 2026-03-11,03:46:52.000,70,11149597,6925,0,1773200811,13171.40618128,32341.325894309994,53303.14320336001 2026-03-11,03:46:53.000,70,11149557,7005,0,1773200812,13171.433126519994,31417.812323880004,53303.024422320006 2026-03-11,03:46:55.000,70,11149601,7005,0,1773200814,13171.39944496999,27723.017883509994,53302.81480872 2026-03-11,03:46:56.000,70,11149587,7205,0,1773200815,13171.39944496999,24489.962605530003,53302.68205344001 2026-03-11,03:46:57.000,70,11149577,7045,0,1773200816,13171.33881817999,28185.335074560004,53302.61218224001 2026-03-11,03:46:58.000,70,11149621,6925,0,1773200817,13171.271455079994,30957.003646650002,53302.42353000001 2026-03-11,03:46:59.000,70,11149560,6645,0,1773200818,13171.278191389989,28185.68753106,53302.31173608 2026-03-11,03:47:00.000,70,11149634,5925,0,1773200819,13171.217564599989,29571.567636449996,53302.20692928001 2026-03-11,03:47:01.000,70,11149568,6565,0,1773200820,13171.156937809988,29109.92011275,53302.03923840001 2026-03-11,03:47:02.000,70,11149590,6365,0,1773200821,13171.129992569993,30033.898925760004,53301.96238008 2026-03-11,03:47:03.000,70,11149592,6725,0,1773200822,13171.143465189998,30957.870689639996,53301.94141872001 2026-03-11,03:47:04.000,70,11149545,6925,0,1773200823,13171.150201499993,30034.25138226,53301.77372784001 2026-03-11,03:47:06.000,70,11149627,7045,0,1773200825,13171.116519949988,29572.596809430004,53301.59904984 2026-03-11,03:47:07.000,70,11149587,6885,0,1773200826,13171.109783639993,27725.02688556,53301.459307439996 2026-03-11,03:47:08.000,70,11149654,5684,0,1773200827,13171.055893160003,30034.674330060006,53301.31257792 2026-03-11,03:47:09.000,70,11149652,6405,0,1773200828,13171.096311019988,29110.942236600007,53301.24270672 2026-03-11,03:47:10.000,70,11149628,6005,0,1773200829,13171.069365779993,27263.39346012,53301.15187416001 2026-03-11,03:47:11.000,70,11149597,6845,0,1773200830,13170.988530059993,30958.928059140002,53301.04008024 2026-03-11,03:47:12.000,70,11149607,7085,0,1773200831,13170.914430650002,25416.063206670005,53300.96322192001 2026-03-11,03:47:13.000,70,11149628,5925,0,1773200832,13170.914430650002,31883.054903879995,53300.823479520004 2026-03-11,03:47:14.000,70,11149599,6925,0,1773200833,13170.847067549992,28187.851613970008,53300.80251816 2026-03-11,03:47:15.000,70,11149632,6725,0,1773200834,13170.806649689992,30959.499038669994,53300.61386592 2026-03-11,03:47:17.000,70,11149613,6284,0,1773200836,13170.624769319991,28650.077166329997,53300.3972652 2026-03-11,03:47:18.000,70,11149588,6725,0,1773200837,13170.53046098,31883.63293254,53300.285471279996 2026-03-11,03:47:19.000,70,11149592,6605,0,1773200838,13170.48330680999,28650.330935010003,53300.27848416 2026-03-11,03:47:20.000,70,11149624,6525,0,1773200839,13170.395734779995,30036.274482570007,53300.0828448 2026-03-11,03:47:21.000,70,11149620,5684,0,1773200840,13170.32837168,31884.027683819993,53299.99899936001 2026-03-11,03:47:22.000,70,11149697,7085,0,1773200841,13170.234063339994,26802.979534169994,53299.97105088 2026-03-11,03:47:23.000,70,11149672,6605,0,1773200842,13170.079128209989,28650.655194990002,53299.86624408 2026-03-11,03:47:24.000,70,11149589,6845,0,1773200843,13169.971347249993,28650.648145860003,53299.72650168 2026-03-11,03:47:25.000,70,11149608,6205,0,1773200844,13169.910720459993,31884.161617289996,53299.54483656001 2026-03-11,03:47:26.000,70,11149567,6965,0,1773200845,13169.843357359998,27265.00771089,53299.502913840006 2026-03-11,03:47:28.000,70,11149591,7125,0,1773200847,13169.641268059997,34193.85135657,53299.20246768 2026-03-11,03:47:29.000,70,11149607,6885,0,1773200848,13169.526750789992,32807.98534944,53299.097660880005 2026-03-11,03:47:30.000,70,11149604,6445,0,1773200849,13169.466123999991,26802.944288519997,53299.06272528 2026-03-11,03:47:31.000,70,11149563,7045,0,1773200850,13169.418969829996,31884.006536429995,53298.91599576 2026-03-11,03:47:32.000,70,11149609,7085,0,1773200851,13169.398760899996,30960.154607760007,53298.76926624 2026-03-11,03:47:33.000,70,11149649,7245,0,1773200852,13169.405497209991,31422.069998399995,53298.65747232001 2026-03-11,03:47:34.000,70,11149579,7005,0,1773200853,13169.35160673,27726.570645030006,53298.5107428 2026-03-11,03:47:35.000,70,11149638,6284,0,1773200854,13169.29097994,33269.520087059995,53298.38497464 2026-03-11,03:47:36.000,70,11149603,6165,0,1773200855,13169.27077101,26340.6341466,53298.29414208 2026-03-11,03:47:37.000,70,11149633,6805,0,1773200856,13169.28424362999,29574.034831950004,53298.20330952001 2026-03-11,03:47:39.000,70,11149629,7005,0,1773200858,13169.14278111999,28188.189972210006,53297.972734560004 2026-03-11,03:47:40.000,70,11149608,6645,0,1773200859,13169.06868171,27264.309847020006,53297.923824720005 2026-03-11,03:47:41.000,70,11149622,6365,0,1773200860,13169.055209089995,31883.562441240007,53297.81901792001 2026-03-11,03:47:42.000,70,11149638,5925,0,1773200861,13169.02826385,36040.87849743001,53297.637352800004 2026-03-11,03:47:43.000,70,11149603,6885,0,1773200862,13168.974373369994,28188.330954809993,53297.588442960005 2026-03-11,03:47:44.000,70,11149637,7245,0,1773200863,13168.866592409999,30497.97839931,53297.41376496001 2026-03-11,03:47:45.000,70,11149591,6084,0,1773200864,13168.805965619998,29574.25335498,53297.35088088 2026-03-11,03:47:46.000,70,11149635,6805,0,1773200865,13168.691448349993,29112.47189781,53297.21113848 2026-03-11,03:47:47.000,70,11149602,5645,0,1773200866,13168.543249529997,27726.80326632,53297.12729304001 2026-03-11,03:47:48.000,70,11149638,6645,0,1773200867,13168.462413809997,26341.064143530006,53297.00152488 2026-03-11,03:47:50.000,70,11149570,6205,0,1773200869,13168.294006060001,31884.27440337,53296.84780824 2026-03-11,03:47:51.000,70,11149602,6485,0,1773200870,13168.206434029991,28650.803226720003,53296.75697568 2026-03-11,03:47:52.000,70,11149614,6565,0,1773200871,13168.12559830999,24031.57177989,53296.631207520004 2026-03-11,03:47:53.000,70,11149575,6765,0,1773200872,13168.098653069996,32346.161597490005,53296.56832344 2026-03-11,03:47:54.000,70,11149604,5605,0,1773200873,13168.00434472999,35579.766707610004,53296.45652952001 2026-03-11,03:47:55.000,70,11149620,5805,0,1773200874,13167.95045425,27727.10637891,53296.316787120006 2026-03-11,03:47:56.000,70,11149583,7085,0,1773200875,13167.8494096,24493.69864443,53296.198006080005 2026-03-11,03:47:57.000,70,11149626,6445,0,1773200876,13167.78204649999,27265.275577830005,53296.128134880004 2026-03-11,03:47:58.000,70,11149604,6525,0,1773200877,13167.734892329994,32346.53520138,53296.02332808001 2026-03-11,03:47:59.000,70,11149599,6324,0,1773200878,13167.68100184999,31884.788989859997,53295.91852128 2026-03-11,03:48:01.000,70,11149632,6565,0,1773200880,13167.519330409988,30037.493982059998,53295.73685616001 2026-03-11,03:48:02.000,70,11149597,6965,0,1773200881,13167.478912549988,35118.767703870006,53295.576152400005 2026-03-11,03:48:03.000,70,11149611,7045,0,1773200882,13167.398076830003,31885.352920260004,53295.42243576001 2026-03-11,03:48:04.000,70,11149603,6765,0,1773200883,13167.337450040002,32809.35992979001,53295.261732000006 2026-03-11,03:48:05.000,70,11149598,6525,0,1773200884,13167.209460149992,30961.719514619996,53295.240770640004 2026-03-11,03:48:06.000,70,11149603,7005,0,1773200885,13167.195987530002,28652.10731577,53295.14993808 2026-03-11,03:48:07.000,70,11149565,6965,0,1773200886,13167.115151810001,30499.818222240006,53294.9822472 2026-03-11,03:48:08.000,70,11149608,6445,0,1773200887,13167.067997639992,28190.227170779996,53294.82853056001 2026-03-11,03:48:09.000,70,11149582,6605,0,1773200888,13166.90632619999,24032.84767242,53294.76564648 2026-03-11,03:48:10.000,70,11149566,6565,0,1773200889,13166.84569940999,29114.149590750007,53294.62590408 2026-03-11,03:48:12.000,70,11149580,6725,0,1773200891,13166.717709519995,30962.050823729995,53294.41629048001 2026-03-11,03:48:13.000,70,11149605,6885,0,1773200892,13166.62340117999,27728.54440143,53294.24859960001 2026-03-11,03:48:14.000,70,11149612,6605,0,1773200893,13166.52235652999,28190.614872930004,53294.15077992 2026-03-11,03:48:15.000,70,11149605,6965,0,1773200894,13166.48193866999,30962.283445020003,53294.01103752001 2026-03-11,03:48:16.000,70,11149610,6645,0,1773200895,13166.394366639994,28652.7487866,53293.83635952 2026-03-11,03:48:17.000,70,11149575,6205,0,1773200896,13166.306794609998,31424.382113040003,53293.7595012 2026-03-11,03:48:18.000,70,11149584,6565,0,1773200897,13166.313530919993,25881.25644276,53293.6197588 2026-03-11,03:48:19.000,70,11149613,6965,0,1773200898,13166.219222579988,32348.45256474,53293.5498876 2026-03-11,03:48:20.000,70,11149579,7005,0,1773200899,13166.192277339993,34196.23396251,53293.42411944 2026-03-11,03:48:21.000,70,11149578,6485,0,1773200900,13166.138386860002,32810.38205364,53293.249441440006 2026-03-11,03:48:23.000,70,11149616,6565,0,1773200902,13166.084496379997,25881.312835799996,53293.00489224001 2026-03-11,03:48:24.000,70,11149615,6885,0,1773200903,13166.091232689992,31424.635881719994,53292.8511756 2026-03-11,03:48:25.000,70,11149590,5765,0,1773200904,13166.057551140002,28652.988457019994,53292.746368800006 2026-03-11,03:48:26.000,70,11149636,6525,0,1773200905,13166.023869589997,31424.600636069998,53292.61361352 2026-03-11,03:48:27.000,70,11149599,7205,0,1773200906,13166.003660659997,31424.628832589995,53292.47387112 2026-03-11,03:48:28.000,70,11149599,6284,0,1773200907,13165.990188039992,30500.805100440004,53292.31316736001 2026-03-11,03:48:29.000,70,11149591,6885,0,1773200908,13165.922824939997,30962.77688412,53292.22932192 2026-03-11,03:48:30.000,70,11149621,7005,0,1773200909,13165.916088630001,29114.995486350002,53292.09656664001 2026-03-11,03:48:31.000,70,11149603,6925,0,1773200910,13165.882407079996,30962.720491080006,53292.01970832 2026-03-11,03:48:32.000,70,11149589,7085,0,1773200911,13165.868934459992,30500.910837389994,53291.83105608001 2026-03-11,03:48:34.000,70,11149664,6565,0,1773200913,13165.75441719,29577.29153001,53291.57951976 2026-03-11,03:48:35.000,70,11149564,6284,0,1773200914,13165.6937904,31887.044711459996,53291.502661440005 2026-03-11,03:48:36.000,70,11149640,6605,0,1773200915,13165.68705408999,28653.615829589995,53291.30702208001 2026-03-11,03:48:37.000,70,11149582,6405,0,1773200916,13165.64663622999,28653.7356648,53291.14631832 2026-03-11,03:48:38.000,70,11149627,6725,0,1773200917,13165.62642729999,29577.799067369997,53291.048498640004 2026-03-11,03:48:39.000,70,11149628,6365,0,1773200918,13165.59274575,36045.20666325001,53290.9646532 2026-03-11,03:48:40.000,70,11149558,5845,0,1773200919,13165.51191003,34659.53803176001,53290.75503960001 2026-03-11,03:48:41.000,70,11149627,6845,0,1773200920,13165.498437409995,30502.27131948,53290.713116880004 2026-03-11,03:48:42.000,70,11149609,6925,0,1773200921,13165.4917011,30502.426400340002,53290.52446464 2026-03-11,03:48:43.000,70,11149401,6005,0,1773200922,13165.498437409995,31426.5109503,53290.42664496 2026-03-11,03:48:45.000,70,11149585,7205,0,1773200924,13165.52538264999,30502.91279031,53290.13318592001 2026-03-11,03:48:46.000,70,11149579,7045,0,1773200925,13165.579273129995,30965.081949629996,53290.007417759996 2026-03-11,03:48:47.000,70,11149573,7005,0,1773200926,13165.579273129995,30965.159490060003,53289.88863672001 2026-03-11,03:48:48.000,70,11149598,6685,0,1773200927,13165.639899919996,29117.533173150005,53289.825752640005 2026-03-11,03:48:49.000,70,11149574,6405,0,1773200928,13165.6937904,32351.300413260004,53289.706971600004 2026-03-11,03:48:50.000,70,11149569,6045,0,1773200929,13165.71399933,28193.84337447,53289.504345119996 2026-03-11,03:48:51.000,70,11149628,6365,0,1773200930,13165.77462612,23112.520308749998,53289.41351256001 2026-03-11,03:48:52.000,70,11149660,6645,0,1773200931,13165.855461840001,32813.60350605,53289.24582168001 2026-03-11,03:48:53.000,70,11149579,6805,0,1773200932,13165.956506490002,31427.829137609995,53289.17595048001 2026-03-11,03:48:54.000,70,11149589,6165,0,1773200933,13165.983451729997,29118.160545720006,53289.13402776 2026-03-11,03:48:56.000,70,11149658,5725,0,1773200935,13166.145123169998,27732.506012490005,53288.85454296 2026-03-11,03:48:57.000,70,11149619,6205,0,1773200936,13166.232695199993,30966.287350860002,53288.73576192 2026-03-11,03:48:58.000,70,11149574,5805,0,1773200937,13166.327003539998,28656.59056245,53288.57505816001 2026-03-11,03:48:59.000,70,11149650,6845,0,1773200938,13166.374157709994,29118.583493519996,53288.47025136 2026-03-11,03:49:00.000,70,11149669,6645,0,1773200939,13166.401102949989,32352.336635369997,53288.44230288 2026-03-11,03:49:01.000,70,11149620,5845,0,1773200940,13166.454993429994,31890.52698168,53288.26063776001 2026-03-11,03:49:02.000,70,11149604,6605,0,1773200941,13166.556038079994,32352.597453180002,53288.051024160006 2026-03-11,03:49:03.000,70,11149615,6284,0,1773200942,13166.576247009994,31428.766671899997,53288.04403704001 2026-03-11,03:49:04.000,70,11149612,6565,0,1773200943,13166.758127379995,25885.366085550006,53287.91128176 2026-03-11,03:49:05.000,70,11149643,7205,0,1773200944,13166.84569940999,27733.246171139996,53287.72262952 2026-03-11,03:49:07.000,70,11149566,5805,0,1773200946,13167.027579779991,38358.3434271,53287.61782272001 2026-03-11,03:49:08.000,70,11149586,6565,0,1773200947,13167.094942880001,28657.281377189996,53287.40820912 2026-03-11,03:49:09.000,70,11149560,5805,0,1773200948,13167.290295869992,29581.098060210003,53287.34532504 2026-03-11,03:49:10.000,70,11149577,6324,0,1773200949,13167.411549449993,34662.583255920006,53287.1217372 2026-03-11,03:49:11.000,70,11149652,5485,0,1773200950,13167.593429819994,32352.752534040003,53287.093788720005 2026-03-11,03:49:12.000,70,11149625,6324,0,1773200951,13167.714683399994,30504.773760630007,53286.93308496 2026-03-11,03:49:13.000,70,11149632,6605,0,1773200952,13167.876354839995,29580.689210669996,53286.77936832001 2026-03-11,03:49:14.000,70,11149581,6124,0,1773200953,13167.99087211,24499.006639319996,53286.75141984001 2026-03-11,03:49:15.000,70,11149593,6205,0,1773200954,13168.15254355,26346.604759709997,53286.56975472 2026-03-11,03:49:16.000,70,11149659,6445,0,1773200955,13168.307478679992,25422.428571059994,53286.51385776001 2026-03-11,03:49:18.000,70,11149648,6685,0,1773200957,13168.583667389998,28193.638949700005,53286.353154000004 2026-03-11,03:49:19.000,70,11149648,6365,0,1773200958,13168.664503109998,33736.68707955,53286.26930856 2026-03-11,03:49:20.000,70,11149590,6805,0,1773200959,13168.779020379989,32812.48269438,53286.136553280005 2026-03-11,03:49:21.000,70,11149597,6965,0,1773200960,13168.886801339999,30502.510989899994,53286.02475936 2026-03-11,03:49:22.000,70,11149639,6245,0,1773200961,13169.02152753999,30040.116258420006,53285.87802984 2026-03-11,03:49:23.000,70,11149637,6084,0,1773200962,13169.14278111999,25882.285615739995,53285.850081360004 2026-03-11,03:49:24.000,70,11149490,6725,0,1773200963,13169.24382576999,30039.411345419998,53285.72431320001 2026-03-11,03:49:25.000,70,11149606,5605,0,1773200964,13169.3313978,32348.812070369997,53285.60553216001 2026-03-11,03:49:26.000,70,11149611,6205,0,1773200965,13169.445915069991,30038.783972849997,53285.535660960006 2026-03-11,03:49:27.000,70,11149602,5565,0,1773200966,13169.466123999991,33733.95201711,53285.38893144001 2026-03-11,03:49:29.000,70,11149566,5884,0,1773200968,13169.533487100001,29576.00153922,53285.20726632 2026-03-11,03:49:30.000,70,11149592,6685,0,1773200969,13169.567168649992,28651.931087520003,53285.10944664 2026-03-11,03:49:31.000,70,11149630,5565,0,1773200970,13169.573904960002,29575.52219838,53284.96970424 2026-03-11,03:49:32.000,70,11149590,5925,0,1773200971,13169.688422229992,30961.056896399998,53284.843936080004 2026-03-11,03:49:33.000,70,11149612,5925,0,1773200972,13169.688422229992,27727.28965629,53284.781052 2026-03-11,03:49:34.000,70,11149553,6925,0,1773200973,13169.728840089992,32346.246187049997,53284.70419368 2026-03-11,03:49:35.000,70,11149577,7165,0,1773200974,13169.769257949993,31883.985389039997,53284.606374 2026-03-11,03:49:36.000,70,11149594,6565,0,1773200975,13169.856829979988,30497.929055400004,53284.57143840001 2026-03-11,03:49:37.000,70,11149640,5565,0,1773200976,13169.910720459993,29573.76696501,53284.45265736001 2026-03-11,03:49:38.000,70,11149613,6284,0,1773200977,13169.917456769988,28649.54143245,53284.35483768001 2026-03-11,03:49:40.000,70,11149663,7125,0,1773200979,13170.018501419989,33267.962229330005,53284.145224080006 2026-03-11,03:49:41.000,70,11149577,6124,0,1773200980,13170.099337139989,27262.829529719995,53284.01945592001 2026-03-11,03:49:42.000,70,11149622,6405,0,1773200981,13170.133018689994,29571.98353512,53283.92163624 2026-03-11,03:49:43.000,70,11149620,6725,0,1773200982,13170.106073449999,29571.66632427,53283.837790800004 2026-03-11,03:49:44.000,70,11149604,6324,0,1773200983,13170.052182969994,30957.081187079995,53283.67708704 2026-03-11,03:49:45.000,70,11149622,5565,0,1773200984,13170.025237729998,27723.41968392,53283.621190080004 2026-03-11,03:49:46.000,70,11149595,6925,0,1773200985,13170.011765109994,27261.15888591,53283.54433176001 2026-03-11,03:49:47.000,70,11149564,6565,0,1773200986,13169.944402009998,29108.45389371,53283.37664088001 2026-03-11,03:49:48.000,70,11149576,6685,0,1773200987,13169.870302599993,30493.755970440005,53283.32074392 2026-03-11,03:49:49.000,70,11149571,6925,0,1773200988,13169.782730569998,24026.982796259996,53283.139078800006 2026-03-11,03:49:51.000,70,11149596,6485,0,1773200990,13169.594113890002,27721.593959250007,53282.95741368 2026-03-11,03:49:52.000,70,11149610,5684,0,1773200991,13169.459387689996,24488.115733469996,53282.77574856001 2026-03-11,03:49:53.000,70,11149609,6205,0,1773200992,13169.28424362999,28182.95951775,53282.67094176 2026-03-11,03:49:54.000,70,11149631,6965,0,1773200993,13169.21014422,31877.930186369995,53282.65696752001 2026-03-11,03:49:55.000,70,11149605,6805,0,1773200994,13169.035000159995,24487.382623950005,53282.50325088 2026-03-11,03:49:56.000,70,11149595,6925,0,1773200995,13168.90027395999,27720.360361500003,53282.31459864 2026-03-11,03:49:57.000,70,11149613,6245,0,1773200996,13168.691448349993,28643.930324970002,53282.181843360006 2026-03-11,03:49:58.000,70,11149612,6485,0,1773200997,13168.597140010002,23563.05840357,53282.09799792 2026-03-11,03:49:59.000,70,11149643,6965,0,1773200998,13168.435468570002,26796.18417285,53281.91633280001 2026-03-11,03:50:00.000,70,11149624,6565,0,1773200999,13168.240115579996,28643.528524559995,53281.797551760006 2026-03-11,03:50:02.000,70,11149664,6525,0,1773201001,13168.02455365999,33262.32997445999,53281.53902832 2026-03-11,03:50:03.000,70,11149590,6605,0,1773201002,13167.896563769995,28643.528524559995,53281.38531168001 2026-03-11,03:50:04.000,70,11149654,6525,0,1773201003,13167.795519119994,33724.28765988001,53281.20364656 2026-03-11,03:50:05.000,70,11149688,6605,0,1773201004,13167.755101259994,30029.246499960005,53281.105826880004 2026-03-11,03:50:06.000,70,11149628,5645,0,1773201005,13167.714683399994,30491.274676679997,53280.99403296 2026-03-11,03:50:07.000,70,11149623,7085,0,1773201006,13167.633847679994,29567.556681479997,53280.88223904001 2026-03-11,03:50:08.000,70,11149676,6405,0,1773201007,13167.566484579998,28643.979668879998,53280.74948376 2026-03-11,03:50:09.000,70,11149634,6445,0,1773201008,13167.593429819994,28182.310997790002,53280.66563832001 2026-03-11,03:50:10.000,70,11149657,7165,0,1773201009,13167.559748269989,26796.874987589996,53280.483973200004 2026-03-11,03:50:11.000,70,11149617,6165,0,1773201010,13167.573220889994,27720.917242769996,53280.316282320004 2026-03-11,03:50:13.000,70,11149597,7165,0,1773201012,13167.633847679994,26797.495311029998,53280.10666872 2026-03-11,03:50:14.000,70,11149573,7085,0,1773201013,13167.68100184999,29107.02292032,53279.9599392 2026-03-11,03:50:15.000,70,11149632,6645,0,1773201014,13167.755101259994,27721.608057510006,53279.93897784 2026-03-11,03:50:16.000,70,11149613,6765,0,1773201015,13167.84267328999,29569.318963979997,53279.84814528 2026-03-11,03:50:17.000,70,11149599,6885,0,1773201016,13167.957190559995,27721.904120969994,53279.77128696 2026-03-11,03:50:18.000,70,11149587,7045,0,1773201017,13168.0514989,24950.566857989994,53279.74333848 2026-03-11,03:50:19.000,70,11149590,6284,0,1773201018,13168.145807239991,31417.184951310002,53279.63154456 2026-03-11,03:50:20.000,70,11149591,7005,0,1773201019,13168.213170340001,25412.566838190003,53279.47084080001 2026-03-11,03:50:21.000,70,11149612,6485,0,1773201020,13168.388314399992,32802.924074099996,53279.40795672 2026-03-11,03:50:22.000,70,11149575,6965,0,1773201021,13168.502831669997,33264.776022570004,53279.38699536 2026-03-11,03:50:24.000,70,11149612,5925,0,1773201023,13168.725129899998,31417.072165229998,53279.26821432 2026-03-11,03:50:25.000,70,11149609,6165,0,1773201024,13168.846383479999,30955.058086770005,53279.15642040001 2026-03-11,03:50:26.000,70,11149588,5605,0,1773201025,13168.994582299994,25874.05928103,53279.15642040001 2026-03-11,03:50:27.000,70,11149635,7085,0,1773201026,13169.08215432999,30954.79726896,53279.14943328 2026-03-11,03:50:28.000,70,11149671,6845,0,1773201027,13169.14278111999,28645.24146315,53279.10052344 2026-03-11,03:50:29.000,70,11149630,6605,0,1773201028,13169.29097994,28183.12869687,53279.00969088 2026-03-11,03:50:30.000,70,11149672,5605,0,1773201029,13169.39202459,29106.797348160006,53278.95379392 2026-03-11,03:50:31.000,70,11149593,5884,0,1773201030,13169.486332929991,30030.465999449996,53278.925845440004 2026-03-11,03:50:32.000,70,11149609,7085,0,1773201031,13169.600850199997,31416.064139640002,53278.86296136 2026-03-11,03:50:33.000,70,11149653,6365,0,1773201032,13169.674949610002,23563.784463959993,53278.83501288 2026-03-11,03:50:35.000,70,11149687,7484,0,1773201034,13169.870302599993,30030.071248170003,53278.71623184 2026-03-11,03:50:36.000,70,11149605,7125,0,1773201035,13169.991556179993,30491.993687940005,53278.555528079996 2026-03-11,03:50:37.000,70,11149644,6845,0,1773201036,13170.112809759994,29106.36735123,53278.541553840005 2026-03-11,03:50:38.000,70,11149590,5725,0,1773201037,13170.234063339994,30491.965491420007,53278.51360536001 2026-03-11,03:50:39.000,70,11149695,6124,0,1773201038,13170.335107989995,33263.25341049,53278.5275796 2026-03-11,03:50:40.000,70,11149681,7365,0,1773201039,13170.415943709995,30953.746948590007,53278.443734160006 2026-03-11,03:50:41.000,70,11149585,7365,0,1773201040,13170.54393359999,28644.339174509994,53278.45072128 2026-03-11,03:50:42.000,70,11149629,7365,0,1773201041,13170.658450869996,33263.119477019995,53278.3529016 2026-03-11,03:50:43.000,70,11149551,6205,0,1773201042,13170.712341350001,27720.40970541,53278.36687584001 2026-03-11,03:50:44.000,70,11149613,7085,0,1773201043,13170.793177070002,30953.67645729,53278.31097888 2026-03-11,03:50:46.000,70,11149591,7325,0,1773201045,13170.954848510002,32801.14769334,53278.3529016 2026-03-11,03:50:47.000,70,11149574,6445,0,1773201046,13171.076102089988,29105.993747340006,53278.24809480001 2026-03-11,03:50:48.000,70,11149619,7085,0,1773201047,13171.156937809988,29106.07128777,53278.2830304 2026-03-11,03:50:49.000,70,11149563,7325,0,1773201048,13171.244509839998,24949.107688079996,53278.19918496001 2026-03-11,03:50:50.000,70,11149597,6165,0,1773201049,13171.31860924999,28182.416734740007,53278.16424936 2026-03-11,03:50:51.000,70,11149541,6405,0,1773201050,13171.40618128,32339.49312051,53278.17123648 2026-03-11,03:50:52.000,70,11149593,6324,0,1773201051,13171.52743486,34187.02074960001,53278.19219784 2026-03-11,03:50:53.000,70,11149737,6525,0,1773201052,13171.62847951,29106.3603021,53278.10136528001 2026-03-11,03:50:54.000,70,11149630,5365,0,1773201053,13171.675633679995,32339.584759200006,53278.06642968 2026-03-11,03:50:55.000,70,11149571,6485,0,1773201054,13171.81035988,24025.544773739995,53278.12931376001 2026-03-11,03:50:57.000,70,11149626,6965,0,1773201056,13171.998976559997,31877.71166334,53278.09437816 2026-03-11,03:50:58.000,70,11149550,5965,0,1773201057,13172.066339659992,27258.846771270008,53278.08040392001 2026-03-11,03:50:59.000,70,11149605,6045,0,1773201058,13172.147175379992,27720.762161909995,53278.108352400006 2026-03-11,03:51:00.000,70,11149593,7085,0,1773201059,13172.207802169993,26335.121726940008,53278.02450696 2026-03-11,03:51:01.000,70,11149635,6284,0,1773201060,13172.288637889993,25873.2768276,53277.99655848 2026-03-11,03:51:02.000,70,11149624,5565,0,1773201061,13172.329055749993,25873.297974989997,53277.91271304001 2026-03-11,03:51:03.000,70,11149582,6685,0,1773201062,13172.457045639989,29106.69866034,53277.989571360005 2026-03-11,03:51:04.000,70,11149564,6725,0,1773201063,13172.457045639989,26797.29088626,53278.0035456 2026-03-11,03:51:05.000,70,11149569,7484,0,1773201064,13172.497463499989,27259.26971907,53277.919700160004 2026-03-11,03:51:06.000,70,11149595,7125,0,1773201065,13172.564826599999,32802.021785460005,53277.96861 2026-03-11,03:51:08.000,70,11149556,5805,0,1773201067,13172.62545339,30492.726797459996,53277.870790320005 2026-03-11,03:51:09.000,70,11149635,6205,0,1773201068,13172.611980769994,33726.08518803,53277.884764559996 2026-03-11,03:51:10.000,70,11149582,6485,0,1773201069,13172.652398629994,35573.81019276001,53277.78694488 2026-03-11,03:51:11.000,70,11149593,7125,0,1773201070,13172.67934386999,30031.05812637,53277.84284184001 2026-03-11,03:51:12.000,70,11149556,5845,0,1773201071,13172.692816489995,28645.474084440008,53277.81489336001 2026-03-11,03:51:13.000,70,11149620,6805,0,1773201072,13172.71976172999,28645.488182700006,53277.7589964 2026-03-11,03:51:14.000,70,11149621,6245,0,1773201073,13172.753443279995,27259.87594425,53277.77995776 2026-03-11,03:51:15.000,70,11149598,6645,0,1773201074,13172.753443279995,24950.383580609996,53277.71008656 2026-03-11,03:51:16.000,70,11149598,6685,0,1773201075,13172.753443279995,35112.204963840006,53277.74502216001 2026-03-11,03:51:17.000,70,11149608,5965,0,1773201076,13172.793861139995,30493.262531340006,53277.71008656 2026-03-11,03:51:19.000,70,11149604,5805,0,1773201078,13172.80733376,29569.481093969996,53277.66117672 2026-03-11,03:51:20.000,70,11149667,6245,0,1773201079,13172.76017958999,30493.255482210006,53277.63322824 2026-03-11,03:51:21.000,70,11149623,7165,0,1773201080,13172.78712483,27721.82658054,53277.584318400004 2026-03-11,03:51:22.000,70,11149598,5925,0,1773201081,13172.7669159,26336.115654270005,53277.55636992001 2026-03-11,03:51:23.000,70,11149539,6645,0,1773201082,13172.76017958999,28183.699676400007,53277.49348584 2026-03-11,03:51:24.000,70,11149568,6565,0,1773201083,13172.74670697,28645.57277226,53277.47951160001 2026-03-11,03:51:25.000,70,11149609,7205,0,1773201084,13172.71976172999,28183.650332489997,53277.40265328 2026-03-11,03:51:26.000,70,11149609,6165,0,1773201085,13172.713025419995,31416.853642200003,53277.43060176001 2026-03-11,03:51:27.000,70,11149622,6845,0,1773201086,13172.753443279995,30493.029910049998,53277.40265328 2026-03-11,03:51:28.000,70,11149598,5965,0,1773201087,13172.753443279995,29569.29781659,53277.42361464 2026-03-11,03:51:30.000,70,11149653,6405,0,1773201089,13172.793861139995,31878.769032840006,53277.269898000006 2026-03-11,03:51:31.000,70,11149588,5645,0,1773201090,13172.773652209995,29107.50226116,53277.22098816001 2026-03-11,03:51:32.000,70,11149608,6805,0,1773201091,13172.78712483,30955.058086770005,53277.1650912 2026-03-11,03:51:33.000,70,11149593,7205,0,1773201092,13172.90164209999,32340.712620000006,53277.13714272 2026-03-11,03:51:34.000,70,11149653,7484,0,1773201093,13172.92185102999,35112.0780795,53277.08823288 2026-03-11,03:51:35.000,70,11149639,7045,0,1773201094,13172.935323649996,27721.763138370006,53276.99740032 2026-03-11,03:51:36.000,70,11149601,6965,0,1773201095,13172.98921413,27721.734941849994,53276.983426080005 2026-03-11,03:51:37.000,70,11149660,6645,0,1773201096,13173.002686749991,30954.96644808,53276.87163216 2026-03-11,03:51:38.000,70,11149652,6645,0,1773201097,13173.063313539991,26797.911209700003,53276.80874808001 2026-03-11,03:51:39.000,70,11149660,6084,0,1773201098,13173.117204019996,27721.69264707,53276.80176096 2026-03-11,03:51:41.000,70,11149610,6885,0,1773201100,13173.265402839992,26797.840718399995,53276.63407008 2026-03-11,03:51:42.000,70,11149650,6725,0,1773201101,13173.312557010002,33726.233219760004,53276.61310872 2026-03-11,03:51:43.000,70,11149571,7125,0,1773201102,13173.373183800002,32340.592784790002,53276.62009584001 2026-03-11,03:51:44.000,70,11149533,6885,0,1773201103,13173.447283209993,30031.107470279996,53276.51528904 2026-03-11,03:51:45.000,70,11149625,7325,0,1773201104,13173.460755829998,27721.586910119993,53276.41746936 2026-03-11,03:51:46.000,70,11149613,7245,0,1773201105,13173.514646309988,29569.11453921,53276.51528904 2026-03-11,03:51:47.000,70,11149595,7125,0,1773201106,13173.555064169988,29107.290787260004,53276.42445648001 2026-03-11,03:51:48.000,70,11149627,7085,0,1773201107,13173.669581439994,36959.56341381,53276.312662560005 2026-03-11,03:51:49.000,70,11149646,7005,0,1773201108,13173.770626089994,31878.733787189994,53276.37554664001 2026-03-11,03:51:50.000,70,11149608,6765,0,1773201109,13173.8447255,24026.496406289996,53276.312662560005 2026-03-11,03:51:52.000,70,11149616,7085,0,1773201111,13174.01986955999,31878.81837675,53276.17292016 2026-03-11,03:51:53.000,70,11149570,6645,0,1773201112,13174.16133206999,30493.255482210006,53276.13099744 2026-03-11,03:51:54.000,70,11149617,7405,0,1773201113,13174.235431479996,24026.806568009997,53276.13099744 2026-03-11,03:51:55.000,70,11149653,7005,0,1773201114,13174.296058269996,27260.150860320005,53276.075100480004 2026-03-11,03:51:56.000,70,11149570,6565,0,1773201115,13174.403839229992,27721.99575966,53276.03317776 2026-03-11,03:51:57.000,70,11149598,6565,0,1773201116,13174.484674949992,24950.686693199998,53275.97029368001 2026-03-11,03:51:58.000,70,11149562,6605,0,1773201117,13174.585719599992,31417.234295219998,53275.93535808 2026-03-11,03:51:59.000,70,11149636,7045,0,1773201118,13174.686764249993,27260.129712930007,53275.928370960006 2026-03-11,03:52:00.000,70,11149651,7005,0,1773201119,13174.733918419988,27721.98871053,53275.928370960006 2026-03-11,03:52:01.000,70,11149624,6645,0,1773201120,13174.861908309998,26798.073339690003,53275.91439672 2026-03-11,03:52:03.000,70,11149644,5605,0,1773201122,13174.989898199994,30955.079234160003,53275.82356416 2026-03-11,03:52:04.000,70,11149590,6445,0,1773201123,13175.08420654,26798.038094040006,53275.77465432 2026-03-11,03:52:05.000,70,11149636,6445,0,1773201124,13175.16504226,25874.115674069995,53275.739718720004 2026-03-11,03:52:06.000,70,11149583,7125,0,1773201125,13175.232405359995,30031.100421149997,53275.73273160001 2026-03-11,03:52:07.000,70,11149607,7005,0,1773201126,13175.293032149995,24950.129811930005,53275.64888616 2026-03-11,03:52:08.000,70,11149579,6725,0,1773201127,13175.373867869996,28645.128677069995,53275.572027840004 2026-03-11,03:52:09.000,70,11149596,6445,0,1773201128,13175.44796728,28644.959497949996,53275.53709224001 2026-03-11,03:52:10.000,70,11149625,7085,0,1773201129,13175.542275619991,28182.910173840006,53275.5580536 2026-03-11,03:52:11.000,70,11149585,6805,0,1773201130,13175.663529199992,30030.353213370006,53275.4881824 2026-03-11,03:52:12.000,70,11149561,6725,0,1773201131,13175.764573849992,28182.49427517,53275.4881824 2026-03-11,03:52:14.000,70,11149626,6685,0,1773201133,13176.020553629998,28182.036081719998,53275.43228544 2026-03-11,03:52:15.000,70,11149565,6925,0,1773201134,13176.081180419998,25410.416853539995,53275.404336960004 2026-03-11,03:52:16.000,70,11149576,6565,0,1773201135,13176.168752449994,28643.380492829994,53275.32049152 2026-03-11,03:52:17.000,70,11149626,6525,0,1773201136,13176.269797099994,29566.795375439993,53275.34145288 2026-03-11,03:52:18.000,70,11149660,6605,0,1773201137,13176.431468539995,30490.210258050007,53275.26459456 2026-03-11,03:52:19.000,70,11149589,6725,0,1773201138,13176.471886399995,26794.837789020006,53275.20171048001 2026-03-11,03:52:20.000,70,11149583,7165,0,1773201139,13176.52577688,30951.44188308,53275.22267184 2026-03-11,03:52:21.000,70,11149637,7045,0,1773201140,13176.653766769996,26794.25271123,53275.25062032001 2026-03-11,03:52:22.000,70,11149604,6645,0,1773201141,13176.721129869991,32798.2716483,53275.13183928001 2026-03-11,03:52:23.000,70,11149595,7005,0,1773201142,13176.748075110001,27255.357451920005,53275.11786504 2026-03-11,03:52:25.000,70,11149624,6445,0,1773201144,13176.855856069997,30487.834701240005,53275.1038908 2026-03-11,03:52:26.000,70,11149666,5684,0,1773201145,13176.882801309992,30949.446979290005,53275.01305824001 2026-03-11,03:52:27.000,70,11149585,6205,0,1773201146,13176.882801309992,27716.159080020007,53274.96414840001 2026-03-11,03:52:28.000,70,11149622,5725,0,1773201147,13177.017527509997,34182.072260340006,53274.96414840001 2026-03-11,03:52:29.000,70,11149624,5925,0,1773201148,13177.037736439997,25868.363583989994,53274.97812264 2026-03-11,03:52:30.000,70,11149677,7245,0,1773201149,13177.044472749993,24020.730217949997,53274.901264320004 2026-03-11,03:52:31.000,70,11149628,5725,0,1773201150,13177.010791200002,27715.461216149997,53274.86632872001 2026-03-11,03:52:32.000,70,11149654,5684,0,1773201151,13177.057945369997,27715.136956169998,53274.852354480005 2026-03-11,03:52:33.000,70,11149595,6365,0,1773201152,13177.051209060002,30947.853875910005,53274.78248328 2026-03-11,03:52:34.000,70,11149669,6965,0,1773201153,13177.084890609993,30023.903259419996,53274.74754768001 2026-03-11,03:52:36.000,70,11149617,7325,0,1773201155,13177.057945369997,34179.87998091,53274.67767648001 2026-03-11,03:52:37.000,70,11149630,5645,0,1773201156,13177.064681679993,31870.232536409996,53274.69863784001 2026-03-11,03:52:38.000,70,11149620,6885,0,1773201157,13176.990582270002,27251.466332159995,53274.565882560004 2026-03-11,03:52:39.000,70,11149623,6005,0,1773201158,13177.004054889992,31407.717969720004,53274.55889544001 2026-03-11,03:52:40.000,70,11149649,6084,0,1773201159,13176.916482859997,33716.51951862,53274.49601136 2026-03-11,03:52:41.000,70,11149628,5765,0,1773201160,13176.916482859997,27712.141075919993,53274.45408864 2026-03-11,03:52:42.000,70,11149661,7045,0,1773201161,13176.855856069997,29097.288071789997,53274.38421744 2026-03-11,03:52:43.000,70,11149611,6925,0,1773201162,13176.828910830001,29558.787563759994,53274.37024320001 2026-03-11,03:52:44.000,70,11149627,7165,0,1773201163,13176.761547729991,29096.6325027,53274.349281840005 2026-03-11,03:52:45.000,70,11149604,6605,0,1773201164,13176.700920939991,28634.442195990006,53274.230500800004 2026-03-11,03:52:47.000,70,11149640,6525,0,1773201166,13176.50556795,27248.37881322,53274.16761672 2026-03-11,03:52:48.000,70,11149630,5765,0,1773201167,13176.370841749995,30019.138047540007,53274.06979704 2026-03-11,03:52:49.000,70,11149587,7205,0,1773201168,13176.25632447999,27247.941767159995,53273.99992584 2026-03-11,03:52:50.000,70,11149596,6525,0,1773201169,13176.162016139999,32789.692857090005,53273.94402888 2026-03-11,03:52:51.000,70,11149586,6605,0,1773201170,13176.054235179989,31865.812731900005,53273.85319632 2026-03-11,03:52:52.000,70,11149685,7045,0,1773201171,13175.939717909998,33251.13595602001,53273.846209200005 2026-03-11,03:52:53.000,70,11149641,6885,0,1773201172,13175.764573849992,32327.354518649998,53273.699479680006 2026-03-11,03:52:54.000,70,11149645,6324,0,1773201173,13175.690474440002,26785.208677439994,53273.69249256001 2026-03-11,03:52:55.000,70,11149609,6885,0,1773201174,13175.562484549991,28632.249916560002,53273.629608480005 2026-03-11,03:52:56.000,70,11149642,6605,0,1773201175,13175.434494659996,29555.68594656,53273.48986608 2026-03-11,03:52:58.000,70,11149626,6605,0,1773201177,13175.232405359995,31402.600301340004,53273.31518808001 2026-03-11,03:52:59.000,70,11149619,6685,0,1773201178,13175.08420654,30940.614419399993,53273.18941992001 2026-03-11,03:53:00.000,70,11149638,5565,0,1773201179,13175.01684343999,29554.959886170007,53273.077626000006 2026-03-11,03:53:01.000,70,11149616,6565,0,1773201180,13174.882117239998,28169.263058159995,53272.97980632001 2026-03-11,03:53:02.000,70,11149648,5405,0,1773201181,13174.828226759993,28169.03043687,53272.92390936 2026-03-11,03:53:03.000,70,11149596,5765,0,1773201182,13174.794545209988,34634.24575332001,53272.84705104 2026-03-11,03:53:04.000,70,11149600,6685,0,1773201183,13174.720445799998,32786.78156639999,53272.68634728001 2026-03-11,03:53:05.000,70,11149674,6485,0,1773201184,13174.693500560003,28168.438309949997,53272.53961776 2026-03-11,03:53:06.000,70,11149579,6965,0,1773201185,13174.612664840002,28168.283229089997,53272.504682160004 2026-03-11,03:53:07.000,70,11149563,6885,0,1773201186,13174.538565429997,27706.255052370005,53272.37891400001 2026-03-11,03:53:09.000,70,11149617,7484,0,1773201188,13174.484674949992,27705.99423456,53272.204236 2026-03-11,03:53:10.000,70,11149605,6845,0,1773201189,13174.410575540001,29553.12006324,53272.169300400004 2026-03-11,03:53:11.000,70,11149610,6124,0,1773201190,13174.343212439991,28167.528972180007,53272.01558376001 2026-03-11,03:53:12.000,70,11149569,7005,0,1773201191,13174.289321960001,29552.823999779997,53271.93173832 2026-03-11,03:53:13.000,70,11149599,7365,0,1773201192,13174.201749929991,30014.492670870008,53271.93872544 2026-03-11,03:53:14.000,70,11149608,6405,0,1773201193,13174.10070527999,32785.174364759994,53271.80597016001 2026-03-11,03:53:15.000,70,11149589,7045,0,1773201194,13173.99966062999,28628.887481550002,53271.666227760004 2026-03-11,03:53:16.000,70,11149556,6365,0,1773201195,13173.92556122,33246.92762541,53271.61033080001 2026-03-11,03:53:17.000,70,11149586,5725,0,1773201196,13173.79757132999,30475.971015450006,53271.54045960001 2026-03-11,03:53:18.000,70,11149612,6525,0,1773201197,13173.736944539989,30937.625588280003,53271.49154976001 2026-03-11,03:53:20.000,70,11149634,6685,0,1773201199,13173.575273099988,30475.73839416,53271.2609748 2026-03-11,03:53:21.000,70,11149578,6005,0,1773201200,13173.507909999993,29090.267138309995,53271.24001344 2026-03-11,03:53:22.000,70,11149604,6405,0,1773201201,13173.420337969997,31861.033421760003,53271.03738696001 2026-03-11,03:53:23.000,70,11149637,6965,0,1773201202,13173.299084389997,30937.301328300004,53270.995464240004 2026-03-11,03:53:24.000,70,11149666,6645,0,1773201203,13173.211512360002,26780.96510118,53270.96052864 2026-03-11,03:53:25.000,70,11149587,6205,0,1773201204,13173.150885570001,31860.779653079997,53270.91860592001 2026-03-11,03:53:26.000,70,11149652,6565,0,1773201205,13173.04984092,30013.62562788,53270.78585064 2026-03-11,03:53:27.000,70,11149687,6965,0,1773201206,13173.022895679991,33707.87728524,53270.660082480004 2026-03-11,03:53:28.000,70,11149595,7045,0,1773201207,13172.975741509996,30013.378908330007,53270.58322416001 2026-03-11,03:53:29.000,70,11149614,6565,0,1773201208,13172.935323649996,25857.169565549993,53270.492391600004 2026-03-11,03:53:31.000,70,11149679,6365,0,1773201210,13172.96226888999,29089.7243553,53270.29675224001 2026-03-11,03:53:32.000,70,11149596,6725,0,1773201211,13172.88816948,30013.202680079994,53270.21989392001 2026-03-11,03:53:33.000,70,11149595,6845,0,1773201212,13172.894905789995,26780.450514690005,53270.19194544 2026-03-11,03:53:34.000,70,11149630,6645,0,1773201213,13172.84775162,29089.280260109997,53270.02425456 2026-03-11,03:53:35.000,70,11149602,6605,0,1773201214,13172.874696859995,30474.511845539993,53270.01726744 2026-03-11,03:53:36.000,70,11149604,6805,0,1773201215,13172.82080637999,29550.800899470007,53269.87752504 2026-03-11,03:53:37.000,70,11149640,5725,0,1773201216,13172.90164209999,26779.787896470007,53269.80066672 2026-03-11,03:53:38.000,70,11149644,5725,0,1773201217,13172.874696859995,30012.16645797,53269.80765384 2026-03-11,03:53:39.000,70,11149635,6925,0,1773201218,13172.88816948,28626.65290734,53269.653937200004 2026-03-11,03:53:40.000,70,11149611,6324,0,1773201219,13172.92858734,29550.208772550002,53269.5141948 2026-03-11,03:53:42.000,70,11149585,7125,0,1773201221,13172.975741509996,34167.952852949995,53269.40240088 2026-03-11,03:53:43.000,70,11149641,6124,0,1773201222,13172.88143316999,25855.527118259997,53269.38143952001 2026-03-11,03:53:44.000,70,11149594,6565,0,1773201223,13172.874696859995,30473.33464083,53269.28361984 2026-03-11,03:53:45.000,70,11149608,6525,0,1773201224,13172.88143316999,24931.654042199996,53269.199774400004 2026-03-11,03:53:46.000,70,11149637,7005,0,1773201225,13172.814070069995,28164.060800220002,53269.17881304 2026-03-11,03:53:47.000,70,11149613,7165,0,1773201226,13172.68608018,32319.97407954,53269.04605776001 2026-03-11,03:53:48.000,70,11149628,6485,0,1773201227,13172.611980769994,30472.566285659996,53268.983173680004 2026-03-11,03:53:49.000,70,11149597,6925,0,1773201228,13172.55809028999,28163.334739829996,53268.91330248 2026-03-11,03:53:50.000,70,11149591,6925,0,1773201229,13172.551353979994,28625.038656570003,53268.75259872 2026-03-11,03:53:51.000,70,11149611,7045,0,1773201230,13172.457045639989,33704.451408060006,53268.80150856 2026-03-11,03:53:53.000,70,11149630,6605,0,1773201232,13172.281901579998,26315.588587709994,53268.59189496001 2026-03-11,03:53:54.000,70,11149632,6725,0,1773201233,13172.248220029993,31395.163469189996,53268.549972240005 2026-03-11,03:53:55.000,70,11149640,6725,0,1773201234,13172.194329550002,33242.21175744,53268.43817832 2026-03-11,03:53:56.000,70,11149624,6605,0,1773201235,13172.093284900002,30471.473670510008,53268.38926848 2026-03-11,03:53:57.000,70,11149582,5565,0,1773201236,13171.992240250001,33703.831084620004,53268.2914488 2026-03-11,03:53:58.000,70,11149603,7085,0,1773201237,13171.931613460001,31394.754619650004,53268.20061624 2026-03-11,03:53:59.000,70,11149627,7125,0,1773201238,13171.864250359991,27238.58757165,53268.1517064 2026-03-11,03:54:00.000,70,11149611,6925,0,1773201239,13171.817096189996,29547.445513590006,53268.11677080001 2026-03-11,03:54:01.000,70,11149680,6525,0,1773201240,13171.74973309,35550.625604190005,53267.93510568 2026-03-11,03:54:02.000,70,11149675,6885,0,1773201241,13171.70257891999,29085.600614249997,53267.879208720005 2026-03-11,03:54:04.000,70,11149602,6405,0,1773201243,13171.66889737,32779.781780310004,53267.7674148 2026-03-11,03:54:05.000,70,11149632,6725,0,1773201244,13171.695842609995,31394.451507060003,53267.62068528 2026-03-11,03:54:06.000,70,11149680,6365,0,1773201245,13171.6891063,32779.85227161,53267.543826960005 2026-03-11,03:54:07.000,70,11149633,7005,0,1773201246,13171.72952416,25853.179757970007,53267.50889136 2026-03-11,03:54:08.000,70,11149563,6045,0,1773201247,13171.736260469996,30470.980231409994,53267.5228656 2026-03-11,03:54:09.000,70,11149575,7005,0,1773201248,13171.776678329996,29085.516024690005,53267.439020159996 2026-03-11,03:54:10.000,70,11149577,6805,0,1773201249,13171.783414639991,28623.76981317,53267.34818760001 2026-03-11,03:54:11.000,70,11149577,6725,0,1773201250,13171.857514049996,23544.1737843,53267.29927776001 2026-03-11,03:54:12.000,70,11149612,5805,0,1773201251,13171.891195600001,28161.981306870002,53267.257355040005 2026-03-11,03:54:13.000,70,11149608,5765,0,1773201252,13171.911404530001,27700.115260139995,53267.28530352 2026-03-11,03:54:15.000,70,11149610,6565,0,1773201254,13172.005712869992,26776.460707110004,53267.21543232 2026-03-11,03:54:16.000,70,11149634,6365,0,1773201255,13171.992240250001,25852.876645380005,53267.1735096 2026-03-11,03:54:17.000,70,11149605,7045,0,1773201256,13172.032658110002,27699.90378624,53267.16652248 2026-03-11,03:54:18.000,70,11149643,7125,0,1773201257,13172.052867040002,28623.353914499996,53267.1735096 2026-03-11,03:54:19.000,70,11149635,6845,0,1773201258,13172.032658110002,33241.034552729994,53267.12459976 2026-03-11,03:54:20.000,70,11149649,6805,0,1773201259,13172.046130729992,28623.255226680005,53267.103638399996 2026-03-11,03:54:21.000,70,11149600,6525,0,1773201260,13171.992240250001,28623.241128420006,53267.08267704001 2026-03-11,03:54:22.000,70,11149600,6605,0,1773201261,13172.032658110002,29546.811091890006,53267.08267704001 2026-03-11,03:54:23.000,70,11149620,6405,0,1773201262,13171.992240250001,26776.150545390003,53267.02678008 2026-03-11,03:54:24.000,70,11149601,6805,0,1773201263,13171.951822390001,31855.78181991,53266.991844480006 2026-03-11,03:54:26.000,70,11149720,6605,0,1773201265,13171.864250359991,31394.120197950004,53266.95690888 2026-03-11,03:54:27.000,70,11149596,6565,0,1773201266,13171.83056881,30932.430379469995,53266.94992176 2026-03-11,03:54:28.000,70,11149615,6805,0,1773201267,13171.823832499991,29085.41733687,53266.991844480006 2026-03-11,03:54:29.000,70,11149610,6565,0,1773201268,13171.803623569991,28623.671125349996,53266.90101192 2026-03-11,03:54:30.000,70,11149580,6885,0,1773201269,13171.79015095,24006.004585379997,53266.873063440005 2026-03-11,03:54:31.000,70,11149596,6685,0,1773201270,13171.76320570999,32318.113109219994,53266.935947519996 2026-03-11,03:54:32.000,70,11149620,6525,0,1773201271,13171.783414639991,26776.940047950004,53266.83812784 2026-03-11,03:54:33.000,70,11149542,6365,0,1773201272,13171.776678329996,33703.816986360005,53266.8590892 2026-03-11,03:54:34.000,70,11149614,5405,0,1773201273,13171.844041429991,30009.699262470007,53266.8590892 2026-03-11,03:54:35.000,70,11149621,7085,0,1773201274,13171.817096189996,29086.298478120007,53266.8590892 2026-03-11,03:54:37.000,70,11149564,6405,0,1773201276,13171.965295009992,29086.467657240006,53266.81017936 2026-03-11,03:54:38.000,70,11149584,5884,0,1773201277,13171.992240250001,26315.82825813,53266.86607632001 2026-03-11,03:54:39.000,70,11149639,7205,0,1773201278,13172.052867040002,33704.458457190005,53266.83812784 2026-03-11,03:54:40.000,70,11149585,7285,0,1773201279,13172.147175379992,24930.66011487,53266.85210208 2026-03-11,03:54:41.000,70,11149617,7165,0,1773201280,13172.207802169993,29086.834212,53266.81716648001 2026-03-11,03:54:42.000,70,11149641,7125,0,1773201281,13172.308846819993,30472.270222199993,53266.9289604 2026-03-11,03:54:43.000,70,11149586,6565,0,1773201282,13172.423364089998,30010.615649369996,53266.88005056 2026-03-11,03:54:44.000,70,11149544,6485,0,1773201283,13172.497463499989,30010.700238930003,53266.96389600001 2026-03-11,03:54:45.000,70,11149617,7205,0,1773201284,13172.62545339,30472.615629570006,53266.94293464001 2026-03-11,03:54:46.000,70,11149570,5845,0,1773201285,13172.753443279995,32781.67799628001,53266.94992176 2026-03-11,03:54:48.000,70,11149601,6405,0,1773201287,13172.96226888999,31396.636737359993,53267.00581872 2026-03-11,03:54:49.000,70,11149592,5645,0,1773201288,13173.056577229996,26317.026610229994,53267.089664160005 2026-03-11,03:54:50.000,70,11149616,6845,0,1773201289,13173.150885570001,28626.081927809995,53267.08267704001 2026-03-11,03:54:51.000,70,11149600,6485,0,1773201290,13173.245193909992,30935.165441909994,53267.06171568001 2026-03-11,03:54:52.000,70,11149624,6445,0,1773201291,13173.386656419993,26317.357919340007,53267.15254824001 2026-03-11,03:54:53.000,70,11149608,6765,0,1773201292,13173.534855239988,27702.9490104,53267.25036792001 2026-03-11,03:54:54.000,70,11149618,6565,0,1773201293,13173.635899889989,27703.153435169996,53267.257355040005 2026-03-11,03:54:55.000,70,11149637,7005,0,1773201294,13173.77736239999,30935.954944469995,53267.306264880004 2026-03-11,03:54:56.000,70,11149625,6165,0,1773201295,13173.851461809994,31397.926728150007,53267.313252 2026-03-11,03:54:57.000,70,11149611,6965,0,1773201296,13173.992924319995,31398.095907270006,53267.39011032 2026-03-11,03:54:59.000,70,11149614,6084,0,1773201298,13174.221958859991,32783.84912832,53267.50889136 2026-03-11,03:55:00.000,70,11149563,7245,0,1773201299,13174.343212439991,30936.8783805,53267.494917120006 2026-03-11,03:55:01.000,70,11149568,6685,0,1773201300,13174.444257089992,29551.738433759994,53267.41107168 2026-03-11,03:55:02.000,70,11149566,6565,0,1773201301,13174.558774359997,28628.316502019996,53267.58574968001 2026-03-11,03:55:03.000,70,11149598,6605,0,1773201302,13174.700236869998,29552.189578079997,53267.6276724 2026-03-11,03:55:04.000,70,11149626,6565,0,1773201303,13174.747391039993,27705.098995049993,53267.67658224 2026-03-11,03:55:05.000,70,11149673,7245,0,1773201304,13174.936007719989,27243.55015917,53267.72549208 2026-03-11,03:55:06.000,70,11149627,6765,0,1773201305,13175.03705236999,30938.12607651,53267.73946632 2026-03-11,03:55:07.000,70,11149623,7045,0,1773201306,13175.1246244,28167.402087840004,53267.78837616 2026-03-11,03:55:08.000,70,11149648,6405,0,1773201307,13175.252614289995,28629.345675000004,53267.81632464 2026-03-11,03:55:10.000,70,11149606,5965,0,1773201309,13175.501857759991,24935.079919380005,53267.91414432 2026-03-11,03:55:11.000,70,11149589,6205,0,1773201310,13175.629847650001,33247.893356219996,53267.91414432 2026-03-11,03:55:12.000,70,11149634,6365,0,1773201311,13175.697210749997,30476.971991910003,53267.94907992001 2026-03-11,03:55:13.000,70,11149633,6885,0,1773201312,13175.865618499993,30015.239878649998,53267.997989760006 2026-03-11,03:55:14.000,70,11149686,6365,0,1773201313,13176.000344699998,26782.522958910005,53268.095809440005 2026-03-11,03:55:15.000,70,11149701,6885,0,1773201314,13176.114861969989,30015.21168213,53268.11677080001 2026-03-11,03:55:16.000,70,11149605,6885,0,1773201315,13176.229379239994,33709.738255560005,53268.17266776 2026-03-11,03:55:17.000,70,11149620,6765,0,1773201316,13176.28326972,30015.183485610003,53268.13773216001 2026-03-11,03:55:18.000,70,11149680,6765,0,1773201317,13176.43820484999,30938.760498210002,53268.18664200001 2026-03-11,03:55:19.000,70,11149606,6685,0,1773201318,13176.47862270999,28167.817986509996,53268.165680640006 2026-03-11,03:55:21.000,70,11149589,7085,0,1773201320,13176.62008521999,29553.204652800006,53268.22856472 2026-03-11,03:55:22.000,70,11149657,6845,0,1773201321,13176.64703046,27244.085893049996,53268.312410160004 2026-03-11,03:55:23.000,70,11149576,6605,0,1773201322,13176.721129869991,33709.39284819001,53268.32638440001 2026-03-11,03:55:24.000,70,11149604,6525,0,1773201323,13176.781756659992,27243.937861319995,53268.2914488 2026-03-11,03:55:25.000,70,11149442,6605,0,1773201324,13176.808701900001,30476.541994979998,53268.36830712 2026-03-11,03:55:26.000,70,11149562,5645,0,1773201325,13176.822174519992,31400.126056709996,53268.34035864 2026-03-11,03:55:27.000,70,11149630,6565,0,1773201326,13176.903010239992,32323.717167569994,53268.312410160004 2026-03-11,03:55:28.000,70,11149606,5765,0,1773201327,13176.943428099992,28167.2752035,53268.32638440001 2026-03-11,03:55:29.000,70,11149602,5565,0,1773201328,13176.983845959992,29552.65482066,53268.333371520006 2026-03-11,03:55:30.000,70,11149646,6645,0,1773201329,13177.010791200002,26319.85331136,53268.35433288001 2026-03-11,03:55:32.000,70,11149587,6405,0,1773201331,13177.118572159998,24934.18467987,53268.36132 2026-03-11,03:55:33.000,70,11149649,7085,0,1773201332,13177.165726329993,28166.690125709996,53268.34035864 2026-03-11,03:55:34.000,70,11149599,6885,0,1773201333,13177.226353119993,29090.189597880002,53268.34734576 2026-03-11,03:55:35.000,70,11149612,6605,0,1773201334,13177.313925149989,30475.484625480007,53268.30542304001 2026-03-11,03:55:36.000,70,11149609,7085,0,1773201335,13177.347606699994,35093.39083587,53268.28446168001 2026-03-11,03:55:37.000,70,11149652,6485,0,1773201336,13177.39476086999,30937.082805269994,53268.277474559996 2026-03-11,03:55:38.000,70,11149668,6725,0,1773201337,13177.428442419994,34631.28511872,53268.15869352001 2026-03-11,03:55:39.000,70,11149591,6165,0,1773201338,13177.462123969999,22624.248221040005,53268.23555184001 2026-03-11,03:55:40.000,70,11149655,6885,0,1773201339,13177.489069209994,25395.01450449,53268.17965488 2026-03-11,03:55:41.000,70,11149603,7005,0,1773201340,13177.58337755,28165.724394899997,53268.13773216001 2026-03-11,03:55:43.000,70,11149559,6925,0,1773201342,13177.69789481999,26780.069861669996,53268.12375792 2026-03-11,03:55:44.000,70,11149634,6365,0,1773201343,13177.73831267999,29089.019442300007,53268.10279656 2026-03-11,03:55:45.000,70,11149618,6485,0,1773201344,13177.81914839999,22623.733634549993,53267.95606704 2026-03-11,03:55:46.000,70,11149543,6925,0,1773201345,13177.84609364,29550.681064260003,53267.95606704 2026-03-11,03:55:47.000,70,11149615,6885,0,1773201346,13177.90672043,31859.61654663,53267.879208720005 2026-03-11,03:55:48.000,70,11149633,6965,0,1773201347,13178.034710319997,30936.011337510005,53267.88619584 2026-03-11,03:55:49.000,70,11149633,7045,0,1773201348,13178.048182940001,27703.308516029996,53267.837286 2026-03-11,03:55:50.000,70,11149609,6845,0,1773201349,13178.081864489992,34630.248896610006,53267.830298880006 2026-03-11,03:55:51.000,70,11149560,6565,0,1773201350,13178.230063310002,30474.032504699993,53267.80235040001 2026-03-11,03:55:52.000,70,11149650,6525,0,1773201351,13178.270481170002,30012.265145790006,53267.72549208 2026-03-11,03:55:54.000,70,11149642,6605,0,1773201353,13178.398471059998,36015.402941609995,53267.6975436 2026-03-11,03:55:55.000,70,11149676,6765,0,1773201354,13178.452361539988,30473.828079929997,53267.6975436 2026-03-11,03:55:56.000,70,11149599,7045,0,1773201355,13178.539933569999,30011.983180590003,53267.58574968001 2026-03-11,03:55:57.000,70,11149625,7165,0,1773201356,13178.63424190999,28626.554219519996,53267.51587848001 2026-03-11,03:55:58.000,70,11149674,6645,0,1773201357,13178.667923459994,30473.672999069997,53267.473955760004 2026-03-11,03:55:59.000,70,11149605,6885,0,1773201358,13178.73528655999,27702.864420840007,53267.44600728001 2026-03-11,03:56:00.000,70,11149676,5485,0,1773201359,13178.789177039995,31397.250011669996,53267.40408456 2026-03-11,03:56:01.000,70,11149602,6565,0,1773201360,13178.86327645,30935.40511233,53267.376136080005 2026-03-11,03:56:02.000,70,11149642,6525,0,1773201361,13178.870012759995,32782.53094101,53267.32023912001 2026-03-11,03:56:03.000,70,11149636,5765,0,1773201362,13178.9643211,32320.693090800007,53267.271329279996 2026-03-11,03:56:05.000,70,11149602,5725,0,1773201364,13179.06536575,30011.581380179996,53267.138574000004 2026-03-11,03:56:06.000,70,11149592,6525,0,1773201365,13179.10578361,27240.85034238,53267.16652248 2026-03-11,03:56:07.000,70,11149642,5805,0,1773201366,13179.159674089991,28164.328667160007,53267.09665128 2026-03-11,03:56:08.000,70,11149624,6365,0,1773201367,13179.213564569996,26778.857411310004,53266.95690888 2026-03-11,03:56:09.000,70,11149624,6525,0,1773201368,13179.274191359997,32320.27719213,53267.00581872 2026-03-11,03:56:10.000,70,11149668,5805,0,1773201369,13179.334818149997,30011.257120199996,53266.9289604 2026-03-11,03:56:11.000,70,11149601,6885,0,1773201370,13179.381972319992,30011.158432380005,53266.83114072 2026-03-11,03:56:12.000,70,11149648,6565,0,1773201371,13179.462808039993,33243.61453431001,53266.789218 2026-03-11,03:56:13.000,70,11149637,6965,0,1773201372,13179.489753280002,26316.667104599997,53266.705372560005 2026-03-11,03:56:14.000,70,11149637,7005,0,1773201373,13179.550380070003,26316.603662430003,53266.656462720006 2026-03-11,03:56:16.000,70,11149593,6845,0,1773201375,13179.671633649989,26316.356942879996,53266.51672032 2026-03-11,03:56:17.000,70,11149597,6805,0,1773201376,13179.712051509989,27239.821169400006,53266.36300368001 2026-03-11,03:56:18.000,70,11149705,6885,0,1773201377,13179.772678299989,27239.701334190002,53266.34204232001 2026-03-11,03:56:19.000,70,11149656,6365,0,1773201378,13179.806359849994,26777.77889442,53266.321080960006 2026-03-11,03:56:20.000,70,11149617,6965,0,1773201379,13179.840041399999,31395.537073080006,53266.3350552 2026-03-11,03:56:21.000,70,11149618,5525,0,1773201380,13179.866986639994,25853.976309660007,53266.25819688 2026-03-11,03:56:22.000,70,11149567,6925,0,1773201381,13179.927613429994,30009.889588980004,53266.13941584 2026-03-11,03:56:23.000,70,11149669,6965,0,1773201382,13179.94108605,30933.283324200005,53266.04858328 2026-03-11,03:56:24.000,70,11149586,6725,0,1773201383,13179.97476759999,29086.002414660004,53265.97172496 2026-03-11,03:56:25.000,70,11149661,6965,0,1773201384,13180.008449149995,27238.728554250003,53265.94377648 2026-03-11,03:56:27.000,70,11149633,6805,0,1773201386,13180.008449149995,29547.262236209994,53265.69224016001 2026-03-11,03:56:28.000,70,11149596,6485,0,1773201387,13180.03539438999,37397.32848507,53265.64333032001 2026-03-11,03:56:29.000,70,11149534,6365,0,1773201388,13180.06233963,31393.979215350002,53265.580446240005 2026-03-11,03:56:30.000,70,11149638,6645,0,1773201389,13180.07581224999,28623.14948973,53265.55249776001 2026-03-11,03:56:31.000,70,11149619,7205,0,1773201390,13180.11623010999,33702.484700789995,53265.40576824001 2026-03-11,03:56:32.000,70,11149599,7165,0,1773201391,13180.149911659995,32316.957051899997,53265.38480688001 2026-03-11,03:56:33.000,70,11149588,6445,0,1773201392,13180.13643903999,28160.782954769995,53265.20314176 2026-03-11,03:56:34.000,70,11149580,5645,0,1773201393,13180.20380214,24928.122428069997,53265.1821804 2026-03-11,03:56:35.000,70,11149550,5725,0,1773201394,13180.250956309996,29083.95111783,53265.147244800006 2026-03-11,03:56:36.000,70,11149557,6925,0,1773201395,13180.277901549991,30930.844325219994,53265.02147664001 2026-03-11,03:56:38.000,70,11149600,6485,0,1773201397,13180.32505572,30468.548281559997,53264.92365696001 2026-03-11,03:56:39.000,70,11149602,6525,0,1773201398,13180.32505572,32777.11720917,53264.73500472001 2026-03-11,03:56:40.000,70,11149632,6685,0,1773201399,13180.385682510001,30929.82220137,53264.71404336001 2026-03-11,03:56:41.000,70,11149645,7205,0,1773201400,13180.439572989992,23541.234297090006,53264.65115928 2026-03-11,03:56:42.000,70,11149571,7165,0,1773201401,13180.426100370001,28158.66116664,53264.61622368001 2026-03-11,03:56:43.000,70,11149606,6605,0,1773201402,13180.466518230001,31852.539220110004,53264.525391120005 2026-03-11,03:56:44.000,70,11149646,6565,0,1773201403,13180.506936090002,28619.984430359997,53264.39962296001 2026-03-11,03:56:45.000,70,11149603,6845,0,1773201404,13180.506936090002,29081.540315370003,53264.37167448 2026-03-11,03:56:46.000,70,11149658,6365,0,1773201405,13180.500199779992,30928.38417885,53264.287829040004 2026-03-11,03:56:47.000,70,11149588,5445,0,1773201406,13180.493463469997,27695.836438230006,53264.190009360005 2026-03-11,03:56:49.000,70,11149653,6324,0,1773201408,13180.479990849992,33236.46671649,53264.071228320005 2026-03-11,03:56:50.000,70,11149638,6685,0,1773201409,13180.446309300001,30003.982418040003,53263.973408640006 2026-03-11,03:56:51.000,70,11149670,5925,0,1773201410,13180.459781919992,29080.264422840002,53263.84065336 2026-03-11,03:56:52.000,70,11149660,6525,0,1773201411,13180.432836679996,30927.058942410004,53263.77078216 2026-03-11,03:56:53.000,70,11149594,6605,0,1773201412,13180.426100370001,33235.627870020006,53263.76379504 2026-03-11,03:56:54.000,70,11149560,6685,0,1773201413,13180.358737269991,30465.066011339994,53263.70091096 2026-03-11,03:56:55.000,70,11149630,6565,0,1773201414,13180.338528339991,26770.856648760004,53263.62405264 2026-03-11,03:56:56.000,70,11149572,6485,0,1773201415,13180.277901549991,32773.472808959996,53263.519245840005 2026-03-11,03:56:57.000,70,11149612,5525,0,1773201416,13180.271165239996,28155.827416379994,53263.44238752001 2026-03-11,03:56:58.000,70,11149589,7165,0,1773201417,13180.21727475999,31849.70546985,53263.42142616001 2026-03-11,03:57:00.000,70,11149667,6845,0,1773201419,13180.01518545999,31387.705489650005,53263.16290272 2026-03-11,03:57:01.000,70,11149627,6885,0,1773201420,13179.927613429994,35081.56944486,53263.05809592001 2026-03-11,03:57:02.000,70,11149659,6245,0,1773201421,13179.87372294999,23999.611024469996,53263.016173200005 2026-03-11,03:57:03.000,70,11149613,7205,0,1773201422,13179.799623539999,25846.504231860003,53262.967263360006 2026-03-11,03:57:04.000,70,11149649,7085,0,1773201423,13179.691842579989,31849.092195539997,53262.82752096 2026-03-11,03:57:05.000,70,11149638,6565,0,1773201424,13179.611006859988,30463.790118810008,53262.71572704 2026-03-11,03:57:06.000,70,11149695,6925,0,1773201425,13179.489753280002,26308.00372383,53262.68777856 2026-03-11,03:57:07.000,70,11149599,7005,0,1773201426,13179.381972319992,30463.613890559995,53262.57598464001 2026-03-11,03:57:08.000,70,11149667,6845,0,1773201427,13179.301136599992,30001.747843830002,53262.45021648 2026-03-11,03:57:09.000,70,11149649,6885,0,1773201428,13179.166410400001,29078.156732970005,53262.31746120001 2026-03-11,03:57:11.000,70,11149659,7205,0,1773201430,13178.910430619995,34157.09719275001,53262.10086048001 2026-03-11,03:57:12.000,70,11149680,5805,0,1773201431,13178.809385969995,29539.613930160005,53262.01701504 2026-03-11,03:57:13.000,70,11149632,5684,0,1773201432,13178.68139608,33695.160654720006,53261.90522112001 2026-03-11,03:57:14.000,70,11149716,5884,0,1773201433,13178.573615119989,29077.649195610007,53261.76547872001 2026-03-11,03:57:15.000,70,11149601,6205,0,1773201434,13178.438888919998,34156.638999300005,53261.68163328 2026-03-11,03:57:16.000,70,11149614,6565,0,1773201435,13178.297426409998,32309.590711049997,53261.52791664001 2026-03-11,03:57:17.000,70,11149590,6725,0,1773201436,13178.176172829997,26768.67141846,53261.4440712 2026-03-11,03:57:18.000,70,11149601,6845,0,1773201437,13178.048182940001,33232.80116889,53261.33227728001 2026-03-11,03:57:19.000,70,11149585,7005,0,1773201438,13177.84609364,33232.765923240004,53261.20650912 2026-03-11,03:57:20.000,70,11149616,6645,0,1773201439,13177.74504899,27230.022878699994,53261.052792480004 2026-03-11,03:57:22.000,70,11149643,6925,0,1773201441,13177.47559658999,29538.39443067,53260.82221752 2026-03-11,03:57:23.000,70,11149609,7165,0,1773201442,13177.327397769994,26767.747982429995,53260.59164256001 2026-03-11,03:57:24.000,70,11149625,6845,0,1773201443,13177.219616809998,28152.796290479993,53260.49382288001 2026-03-11,03:57:25.000,70,11149584,6605,0,1773201444,13177.078154299998,25382.283775710006,53260.36805472 2026-03-11,03:57:26.000,70,11149667,6925,0,1773201445,13176.929955480002,31846.265494410007,53260.24228656 2026-03-11,03:57:27.000,70,11149582,6565,0,1773201446,13176.808701900001,26305.339152689994,53260.07459568 2026-03-11,03:57:28.000,70,11149666,6485,0,1773201447,13176.68744832,25843.374418139996,53259.98376312 2026-03-11,03:57:29.000,70,11149641,7125,0,1773201448,13176.59987628999,32769.12349575,53259.77414952001 2026-03-11,03:57:30.000,70,11149613,7005,0,1773201449,13176.45841377999,29075.139705330002,53259.70427832001 2026-03-11,03:57:31.000,70,11149619,6965,0,1773201450,13176.29674233999,26304.542600999994,53259.494664720005 2026-03-11,03:57:33.000,70,11149572,6725,0,1773201452,13176.060971489998,30459.8637534,53259.20120568001 2026-03-11,03:57:34.000,70,11149621,6805,0,1773201453,13175.899300049998,29997.899018850003,53259.05447616001 2026-03-11,03:57:35.000,70,11149632,6445,0,1773201454,13175.798255399997,30921.18701712,53258.96364360001 2026-03-11,03:57:36.000,70,11149635,7005,0,1773201455,13175.670265510002,28612.491205169994,53258.73306864 2026-03-11,03:57:37.000,70,11149592,6405,0,1773201456,13175.522066689991,28612.329075179994,53258.6142876 2026-03-11,03:57:38.000,70,11149610,6445,0,1773201457,13175.441230969991,29535.52543476,53258.34877704 2026-03-11,03:57:39.000,70,11149631,7125,0,1773201458,13175.28629584,29073.673486290005,53258.19506040001 2026-03-11,03:57:40.000,70,11149612,6645,0,1773201459,13175.19872380999,24918.028073909998,53258.17409904001 2026-03-11,03:57:41.000,70,11149597,7165,0,1773201460,13175.050524989994,31843.6079724,53257.887627120006 2026-03-11,03:57:42.000,70,11149626,6405,0,1773201461,13174.956216649989,32766.917118059995,53257.80378168 2026-03-11,03:57:44.000,70,11149664,6005,0,1773201463,13174.693500560003,27225.997825469996,53257.41250296 2026-03-11,03:57:45.000,70,11149613,6205,0,1773201464,13174.572246980002,29996.171982,53257.27974768 2026-03-11,03:57:46.000,70,11149622,6565,0,1773201465,13174.457729709997,29072.58792027,53257.15397952 2026-03-11,03:57:47.000,70,11149672,6685,0,1773201466,13174.363421369992,26763.793420500006,53256.979301520005 2026-03-11,03:57:48.000,70,11149634,6525,0,1773201467,13174.296058269996,31842.50830812,53256.74173944 2026-03-11,03:57:49.000,70,11149669,6925,0,1773201468,13174.18154099999,33689.17594335,53256.6229584 2026-03-11,03:57:50.000,70,11149649,7005,0,1773201469,13174.053551109995,33227.302847490006,53256.46225464 2026-03-11,03:57:51.000,70,11149602,6685,0,1773201470,13173.95924276999,34150.499207069995,53256.32949936001 2026-03-11,03:57:52.000,70,11149619,7045,0,1773201471,13173.85819811999,28148.108619029997,53256.07097592 2026-03-11,03:57:53.000,70,11149595,7005,0,1773201472,13173.784098709999,28147.847801220007,53255.99411760001 2026-03-11,03:57:55.000,70,11149655,6885,0,1773201474,13173.669581439994,29532.585947550004,53255.651748719996 2026-03-11,03:57:56.000,70,11149601,6765,0,1773201475,13173.588745719993,29532.46611234,53255.49803208 2026-03-11,03:57:57.000,70,11149634,6445,0,1773201476,13173.454019520002,27685.431922350006,53255.30937984 2026-03-11,03:57:58.000,70,11149586,6645,0,1773201477,13173.400129039997,29532.057262799994,53255.14168896 2026-03-11,03:57:59.000,70,11149602,6565,0,1773201478,13173.332765940002,29993.535607380007,53254.98098520001 2026-03-11,03:58:00.000,70,11149617,7085,0,1773201479,13173.251930220002,30455.147885430008,53254.89713976 2026-03-11,03:58:01.000,70,11149660,6324,0,1773201480,13173.144149259992,29069.831710440005,53254.67355192001 2026-03-11,03:58:02.000,70,11149664,6605,0,1773201481,13173.056577229996,35071.714761120005,53254.49887392 2026-03-11,03:58:03.000,70,11149629,6925,0,1773201482,13172.96226888999,28607.79648459,53254.28926032001 2026-03-11,03:58:04.000,70,11149658,6565,0,1773201483,13172.86796055,33224.532539399996,53254.177466400004 2026-03-11,03:58:06.000,70,11149624,6565,0,1773201485,13172.733234349995,26760.4803294,53253.89099448 2026-03-11,03:58:07.000,70,11149698,6525,0,1773201486,13172.605244459999,31838.955546600002,53253.744264960005 2026-03-11,03:58:08.000,70,11149614,6365,0,1773201487,13172.55809028999,26298.494447460005,53253.53465136 2026-03-11,03:58:09.000,70,11149578,6525,0,1773201488,13172.430100399994,28606.739115090008,53253.408883200005 2026-03-11,03:58:10.000,70,11149591,7085,0,1773201489,13172.416627779989,30915.10361793,53253.23420520001 2026-03-11,03:58:11.000,70,11149664,6645,0,1773201490,13172.315583129988,28144.73913489,53253.15035976 2026-03-11,03:58:12.000,70,11149654,6525,0,1773201491,13172.234747410002,32299.771272960003,53252.87786208001 2026-03-11,03:58:13.000,70,11149579,6885,0,1773201492,13172.207802169993,31376.23655514,53252.75908104001 2026-03-11,03:58:14.000,70,11149661,6885,0,1773201493,13172.133702760002,25835.733161220007,53252.56344168001 2026-03-11,03:58:15.000,70,11149648,6605,0,1773201494,13172.059603349997,31837.52457321,53252.38177656 2026-03-11,03:58:17.000,70,11149623,6925,0,1773201496,13171.978767629997,29067.026156699998,53252.19312432 2026-03-11,03:58:18.000,70,11149692,6485,0,1773201497,13171.918140839996,30913.616251500003,53252.03940768001 2026-03-11,03:58:19.000,70,11149565,7125,0,1773201498,13171.877722979996,27219.956721060007,53251.86472968 2026-03-11,03:58:20.000,70,11149619,7045,0,1773201499,13171.870986670001,27219.815738460005,53251.67607744001 2026-03-11,03:58:21.000,70,11149645,7045,0,1773201500,13171.864250359991,23064.522782579996,53251.62018048 2026-03-11,03:58:22.000,70,11149569,6845,0,1773201501,13171.79015095,30451.22856915,53251.38960552001 2026-03-11,03:58:23.000,70,11149606,6725,0,1773201502,13171.76320570999,28604.349460020007,53251.3127472 2026-03-11,03:58:24.000,70,11149584,6445,0,1773201503,13171.776678329996,35067.73200267,53251.2079404 2026-03-11,03:58:25.000,70,11149634,6605,0,1773201504,13171.796887259996,27219.047383290002,53251.012301040006 2026-03-11,03:58:26.000,70,11149662,6405,0,1773201505,13171.817096189996,34605.717924209996,53250.92146848 2026-03-11,03:58:28.000,70,11149631,6565,0,1773201507,13171.81035988,27218.631484619997,53250.71884200001 2026-03-11,03:58:29.000,70,11149599,6925,0,1773201508,13171.850777740001,26756.786585280002,53250.64897080001 2026-03-11,03:58:30.000,70,11149617,7045,0,1773201509,13171.857514049996,28141.736205509995,53250.43237008001 2026-03-11,03:58:31.000,70,11149624,5765,0,1773201510,13171.918140839996,32758.324228590005,53250.37647312 2026-03-11,03:58:32.000,70,11149636,6485,0,1773201511,13171.938349769996,25371.46336116,53250.271666320004 2026-03-11,03:58:33.000,70,11149612,5245,0,1773201512,13171.931613460001,29526.410909669998,53250.11096256 2026-03-11,03:58:34.000,70,11149579,7005,0,1773201513,13171.978767629997,24909.67485486,53250.006155760006 2026-03-11,03:58:35.000,70,11149592,6565,0,1773201514,13172.019185489997,23062.936728329994,53249.85942624001 2026-03-11,03:58:36.000,70,11149630,6645,0,1773201515,13171.992240250001,28141.270962929993,53249.80352928 2026-03-11,03:58:37.000,70,11149637,7325,0,1773201516,13172.005712869992,31372.909365779997,53249.72667096 2026-03-11,03:58:39.000,70,11149629,7045,0,1773201518,13172.066339659992,26756.088721410008,53249.503083120006 2026-03-11,03:58:40.000,70,11149566,6765,0,1773201519,13172.079812279997,31834.430005140006,53249.482121760004 2026-03-11,03:58:41.000,70,11149627,6965,0,1773201520,13172.106757519992,23062.54902618,53249.314430880004 2026-03-11,03:58:42.000,70,11149600,6365,0,1773201521,13172.133702760002,31834.289022540004,53249.25853392001 2026-03-11,03:58:43.000,70,11149583,6965,0,1773201522,13172.147175379992,30449.247763620006,53249.11180440001 2026-03-11,03:58:44.000,70,11149614,5605,0,1773201523,13172.093284900002,28140.86211339,53249.0768688 2026-03-11,03:58:45.000,70,11149609,7365,0,1773201524,13172.106757519992,24447.477499019995,53248.9371264 2026-03-11,03:58:46.000,70,11149576,6805,0,1773201525,13172.133702760002,28140.72817992,53248.881229440005 2026-03-11,03:58:47.000,70,11149643,6845,0,1773201526,13172.120230139997,31834.098696030007,53248.74847416 2026-03-11,03:58:48.000,70,11149638,6525,0,1773201527,13172.113493830002,26755.686921,53248.713538560005 2026-03-11,03:58:50.000,70,11149628,6645,0,1773201529,13172.052867040002,25370.539925129997,53248.58078328 2026-03-11,03:58:51.000,70,11149608,6605,0,1773201530,13172.066339659992,26755.560036659997,53248.44104088001 2026-03-11,03:58:52.000,70,11149620,6565,0,1773201531,13172.079812279997,27217.115921670003,53248.3432212 2026-03-11,03:58:53.000,70,11149616,6725,0,1773201532,13172.059603349997,28602.03029625,53248.29431136 2026-03-11,03:58:54.000,70,11149578,6565,0,1773201533,13171.992240250001,29525.339441910008,53248.14758184 2026-03-11,03:58:55.000,70,11149670,6725,0,1773201534,13171.998976559997,31833.562962149997,53248.098672 2026-03-11,03:58:56.000,70,11149591,6284,0,1773201535,13171.985503939992,35988.41887197,53248.07072352 2026-03-11,03:58:57.000,70,11149624,5845,0,1773201536,13171.918140839996,27678.361644959994,53248.05674928 2026-03-11,03:58:58.000,70,11149575,6965,0,1773201537,13171.924877149992,34603.23663045,53247.8890584 2026-03-11,03:58:59.000,70,11149654,6324,0,1773201538,13171.864250359991,28601.515709760002,53247.805212960004 2026-03-11,03:59:01.000,70,11149656,5845,0,1773201540,13171.864250359991,28601.2196463,53247.66547056 2026-03-11,03:59:02.000,70,11149563,6925,0,1773201541,13171.918140839996,28601.07161457,53247.6445092 2026-03-11,03:59:03.000,70,11149654,6124,0,1773201542,13171.857514049996,29062.606352190007,53247.469831200004 2026-03-11,03:59:04.000,70,11149639,6045,0,1773201543,13171.823832499991,35525.71397877,53247.40694712 2026-03-11,03:59:05.000,70,11149647,6965,0,1773201544,13171.823832499991,30908.893334399996,53247.3300888 2026-03-11,03:59:06.000,70,11149606,6365,0,1773201545,13171.823832499991,31832.005104419994,53247.23925624 2026-03-11,03:59:07.000,70,11149624,6405,0,1773201546,13171.823832499991,29985.203535720007,53247.17637216001 2026-03-11,03:59:08.000,70,11149613,7045,0,1773201547,13171.81035988,32755.00408836,53247.12746232001 2026-03-11,03:59:09.000,70,11149651,6965,0,1773201548,13171.81035988,32293.194434670004,53247.02265552 2026-03-11,03:59:10.000,70,11149589,6845,0,1773201549,13171.823832499991,32293.018206420005,53246.938810080006 2026-03-11,03:59:12.000,70,11149620,6525,0,1773201551,13171.79015095,29984.399934899993,53246.820029040005 2026-03-11,03:59:13.000,70,11149686,6645,0,1773201552,13171.76994202,23982.75655464,53246.6313768 2026-03-11,03:59:14.000,70,11149606,6485,0,1773201553,13171.756469399996,29984.096822310006,53246.603428320006 2026-03-11,03:59:15.000,70,11149642,6565,0,1773201554,13171.716051539996,36908.64754782,53246.5615056 2026-03-11,03:59:16.000,70,11149605,6965,0,1773201555,13171.736260469996,29522.167333410005,53246.49862152 2026-03-11,03:59:17.000,70,11149564,6445,0,1773201556,13171.6891063,29060.301286679998,53246.38682760001 2026-03-11,03:59:18.000,70,11149594,6645,0,1773201557,13171.655424749995,28136.88640407,53246.40080184 2026-03-11,03:59:19.000,70,11149608,6445,0,1773201558,13171.66216105999,29983.335516270003,53246.316956400005 2026-03-11,03:59:20.000,70,11149633,6925,0,1773201559,13171.64868844,30444.82795911,53246.34490488 2026-03-11,03:59:21.000,70,11149539,6925,0,1773201560,13171.62847951,30906.264008910002,53246.22612384 2026-03-11,03:59:23.000,70,11149642,6685,0,1773201562,13171.60153426999,28597.758523469995,53246.044458719996 2026-03-11,03:59:24.000,70,11149625,6805,0,1773201563,13171.594797959995,30905.876306759994,53246.079394320004 2026-03-11,03:59:25.000,70,11149652,6525,0,1773201564,13171.54764379,24904.40915475,53246.02349736001 2026-03-11,03:59:26.000,70,11149623,7125,0,1773201565,13171.54090747999,29059.081787190007,53245.932664800006 2026-03-11,03:59:27.000,70,11149580,6405,0,1773201566,13171.50722593,32290.424126579994,53245.84881936 2026-03-11,03:59:28.000,70,11149640,6885,0,1773201567,13171.493753309995,23980.754601720007,53245.862793600005 2026-03-11,03:59:29.000,70,11149619,7085,0,1773201568,13171.46007175999,28597.06770873,53245.813883760005 2026-03-11,03:59:30.000,70,11149574,5684,0,1773201569,13171.42639021,29520.271117440003,53245.63920576001 2026-03-11,03:59:31.000,70,11149454,6565,0,1773201570,13171.372499729994,31366.684983989995,53245.63221864 2026-03-11,03:59:32.000,70,11149602,6525,0,1773201571,13171.345554489999,28135.11002331,53245.60427016 2026-03-11,03:59:34.000,70,11149654,6565,0,1773201573,13171.284927699999,32289.648722280006,53245.576321680004 2026-03-11,03:59:35.000,70,11149579,6205,0,1773201574,13171.217564599989,26749.93483092,53245.49247624 2026-03-11,03:59:36.000,70,11149606,6565,0,1773201575,13171.190619359993,28134.828058109997,53245.38068232001 2026-03-11,03:59:37.000,70,11149633,7085,0,1773201576,13171.123256259998,28596.39804138,53245.34574672 2026-03-11,03:59:38.000,70,11149613,6965,0,1773201577,13171.062629469998,29519.552106179995,53245.261901280006 2026-03-11,03:59:39.000,70,11149652,5925,0,1773201578,13171.008738989993,29519.5098114,53245.1990172 2026-03-11,03:59:40.000,70,11149572,6565,0,1773201579,13170.927903269992,27672.947913120006,53245.240939920004 2026-03-11,03:59:41.000,70,11149660,6725,0,1773201580,13170.874012790002,28596.158370959994,53245.10818464 2026-03-11,03:59:42.000,70,11149573,7045,0,1773201581,13170.806649689992,29981.058647280006,53245.13613312001 2026-03-11,03:59:43.000,70,11149615,6645,0,1773201582,13170.772968140001,30904.36779294,53245.05228768 2026-03-11,03:59:45.000,70,11149620,6485,0,1773201584,13170.584351459991,26287.892555939994,53244.9894036 2026-03-11,03:59:46.000,70,11149623,7205,0,1773201585,13170.52372466999,27211.201701600003,53244.89857104001 2026-03-11,03:59:47.000,70,11149609,6565,0,1773201586,13170.46983419,28134.48265074,53244.89857104001 2026-03-11,03:59:48.000,70,11149644,6525,0,1773201587,13170.36878954,31365.881383169995,53244.77979000001 2026-03-11,03:59:49.000,70,11149577,6885,0,1773201588,13170.32837168,29519.404074449994,53244.7448544 2026-03-11,03:59:50.000,70,11149636,6685,0,1773201589,13170.26100857999,31365.902530559993,53244.64703472 2026-03-11,03:59:51.000,70,11149575,7045,0,1773201590,13170.2071181,29519.256042719993,53244.59812488 2026-03-11,03:59:52.000,70,11149618,5925,0,1773201591,13170.133018689994,29519.277190110006,53244.54921504 2026-03-11,03:59:53.000,70,11149616,6605,0,1773201592,13170.065655589999,31365.81089187,53244.46536960001 2026-03-11,03:59:54.000,70,11149567,7085,0,1773201593,13169.998292489989,30442.58633577,53244.37453704001 2026-03-11,03:59:56.000,70,11149580,6605,0,1773201595,13169.850093669993,29057.650813800006,53244.27671736001 2026-03-11,03:59:57.000,70,11149584,6725,0,1773201596,13169.809675809993,26287.913703330007,53244.199859039996 2026-03-11,03:59:58.000,70,11149640,6525,0,1773201597,13169.715367470002,29980.95995946,53244.17191056 2026-03-11,03:59:59.000,70,11149592,6565,0,1773201598,13169.681685919997,32289.176430570005,53244.06011664001 2026-03-11,04:00:00.000,70,11149628,5765,0,1773201599,13169.614322820002,32289.127086659995,53244.00421968 2026-03-11,04:00:01.000,70,11149627,7165,0,1773201600,13169.560432339997,32750.739364709996,53243.93434848 2026-03-11,04:00:02.000,70,11149635,6845,0,1773201601,13169.520014479996,29980.95995946,53243.85749016 2026-03-11,04:00:03.000,70,11149625,6845,0,1773201602,13169.506541859992,33674.06260863,53243.75967048 2026-03-11,04:00:04.000,70,11149621,6324,0,1773201603,13169.466123999991,29980.9458612,53243.69678640001 2026-03-11,04:00:05.000,70,11149687,7005,0,1773201604,13169.398760899996,30904.20566295,53243.66883792 2026-03-11,04:00:07.000,70,11149644,5645,0,1773201606,13169.378551969996,32289.035447970004,53243.55704400001 2026-03-11,04:00:08.000,70,11149647,7205,0,1773201607,13169.385288279991,33212.35164276,53243.53608264001 2026-03-11,04:00:09.000,70,11149592,6205,0,1773201608,13169.358343039996,24902.865395279994,53243.38935312001 2026-03-11,04:00:10.000,70,11149651,7165,0,1773201609,13169.277507319995,28134.264127710005,53243.3124948 2026-03-11,04:00:11.000,70,11149605,6045,0,1773201610,13169.29097994,26749.392047910005,53243.23563648 2026-03-11,04:00:12.000,70,11149602,6525,0,1773201611,13169.297716249996,28134.235931190007,53243.249610720006 2026-03-11,04:00:13.000,70,11149648,5684,0,1773201612,13169.28424362999,33212.252954940006,53243.17275240001 2026-03-11,04:00:14.000,70,11149625,6284,0,1773201613,13169.30445255999,31365.691056659998,53243.12384256001 2026-03-11,04:00:15.000,70,11149659,7085,0,1773201614,13169.29097994,32750.54198907,53243.05397136001 2026-03-11,04:00:16.000,70,11149574,6445,0,1773201615,13169.26403469999,31827.268089060002,53242.97012592 2026-03-11,04:00:18.000,70,11149598,6565,0,1773201617,13169.216880529995,30903.87435384,53242.844357760005 2026-03-11,04:00:19.000,70,11149603,7165,0,1773201618,13169.22361683999,31365.430238850007,53242.76749944001 2026-03-11,04:00:20.000,70,11149650,6365,0,1773201619,13169.18993529,32288.647745819995,53242.71858960001 2026-03-11,04:00:21.000,70,11149602,6565,0,1773201620,13169.20340790999,30903.754518629998,53242.64173128 2026-03-11,04:00:22.000,70,11149627,6845,0,1773201621,13169.237089459995,30903.641732549993,53242.55089872001 2026-03-11,04:00:23.000,70,11149602,6645,0,1773201622,13169.18319897999,23517.513974639995,53242.48102752001 2026-03-11,04:00:24.000,70,11149597,7085,0,1773201623,13169.20340790999,29980.276193850004,53242.40416920001 2026-03-11,04:00:25.000,70,11149590,6805,0,1773201624,13169.196671599995,28595.361819269994,53242.292375280005 2026-03-11,04:00:26.000,70,11149605,6965,0,1773201625,13169.20340790999,36904.69298589,53242.28538816001 2026-03-11,04:00:27.000,70,11149632,6605,0,1773201626,13169.21014422,33211.50574716,53242.21551696001 2026-03-11,04:00:29.000,70,11149629,7085,0,1773201628,13169.18319897999,29518.318508430006,53242.04782608001 2026-03-11,04:00:30.000,70,11149619,6805,0,1773201629,13169.16972636,25825.187662740005,53242.01289048 2026-03-11,04:00:31.000,70,11149610,6485,0,1773201630,13169.156253739995,29518.177525830004,53241.96398064 2026-03-11,04:00:32.000,70,11149617,7245,0,1773201631,13169.136044809995,33672.7867161,53241.838212480005 2026-03-11,04:00:33.000,70,11149647,6845,0,1773201632,13169.156253739995,30441.268148460003,53241.838212480005 2026-03-11,04:00:34.000,70,11149586,6525,0,1773201633,13169.14951743,31826.104982610006,53241.75436704 2026-03-11,04:00:35.000,70,11149575,6005,0,1773201634,13169.14951743,27209.728433430006,53241.67750872 2026-03-11,04:00:36.000,70,11149670,6565,0,1773201635,13169.156253739995,26748.0033693,53241.57968904 2026-03-11,04:00:37.000,70,11149637,6845,0,1773201636,13169.136044809995,32749.054622640004,53241.48186936 2026-03-11,04:00:38.000,70,11149598,6645,0,1773201637,13169.14951743,25362.96915951,53241.43994664 2026-03-11,04:00:40.000,70,11149611,7125,0,1773201639,13169.12257218999,29055.80394174,53241.30719136001 2026-03-11,04:00:41.000,70,11149584,6685,0,1773201640,13169.08889064,26747.559274109997,53241.237320160006 2026-03-11,04:00:42.000,70,11149610,6565,0,1773201641,13169.08889064,27670.727437170004,53241.11155200001 2026-03-11,04:00:43.000,70,11149609,6925,0,1773201642,13169.06194539999,31363.675005480007,53241.06264216001 2026-03-11,04:00:44.000,70,11149659,6925,0,1773201643,13169.04847278,34594.897509660004,53240.999758080005 2026-03-11,04:00:45.000,70,11149647,7005,0,1773201644,13169.035000159995,34133.18654379,53240.87398992001 2026-03-11,04:00:46.000,70,11149603,6885,0,1773201645,13169.04173646999,27670.360882409994,53240.80411872001 2026-03-11,04:00:47.000,70,11149651,7045,0,1773201646,13169.04847278,30439.971108540005,53240.734247520006 2026-03-11,04:00:48.000,70,11149630,6565,0,1773201647,13169.02152753999,25823.63685414,53240.615466480005 2026-03-11,04:00:49.000,70,11149665,6805,0,1773201648,13169.02826385,27670.043671559994,53240.55956952001 2026-03-11,04:00:51.000,70,11149606,6485,0,1773201650,13169.02826385,30901.047652709996,53240.43380136 2026-03-11,04:00:52.000,70,11149645,6965,0,1773201651,13168.98110967999,32285.799897300007,53240.328994560005 2026-03-11,04:00:53.000,70,11149608,6365,0,1773201652,13168.974373369994,33208.855274279995,53240.25912336 2026-03-11,04:00:54.000,70,11149642,6885,0,1773201653,13168.974373369994,24899.679188520007,53240.17527792001 2026-03-11,04:00:55.000,70,11149631,7045,0,1773201654,13168.933955509994,29515.766723370005,53240.10540672001 2026-03-11,04:00:56.000,70,11149642,6324,0,1773201655,13168.94069181999,27669.1836777,53239.98662568001 2026-03-11,04:00:57.000,70,11149633,6965,0,1773201656,13168.96090074999,25822.572435509996,53239.88181888 2026-03-11,04:00:58.000,70,11149625,7005,0,1773201657,13168.96763706,28130.556285330007,53239.825921920004 2026-03-11,04:00:59.000,70,11149618,6365,0,1773201658,13168.974373369994,30900.145364070006,53239.728102240006 2026-03-11,04:01:00.000,70,11149640,6725,0,1773201659,13169.00131860999,28130.351860559997,53239.609321200005 2026-03-11,04:01:02.000,70,11149680,6645,0,1773201661,13168.994582299994,32746.22792151,53239.44861744 2026-03-11,04:01:03.000,70,11149654,6565,0,1773201662,13168.994582299994,29514.822139950003,53239.322849280004 2026-03-11,04:01:04.000,70,11149619,6845,0,1773201663,13168.947428129999,28129.865470589997,53239.2599652 2026-03-11,04:01:05.000,70,11149631,6925,0,1773201664,13169.00805492,29976.272288010005,53239.190094 2026-03-11,04:01:06.000,70,11149637,6925,0,1773201665,13168.96763706,30899.320615859993,53239.12720992001 2026-03-11,04:01:07.000,70,11149667,6925,0,1773201666,13169.00131860999,32745.600548939998,53239.00144176001 2026-03-11,04:01:08.000,70,11149647,7005,0,1773201667,13169.00131860999,35515.203725939995,53238.90362208 2026-03-11,04:01:09.000,70,11149645,6845,0,1773201668,13169.02152753999,27206.09108235,53238.79182816001 2026-03-11,04:01:10.000,70,11149612,6605,0,1773201669,13169.00805492,27205.95009975,53238.71496984001 2026-03-11,04:01:11.000,70,11149624,6365,0,1773201670,13169.075418019995,27205.823215409997,53238.700995600004 2026-03-11,04:01:13.000,70,11149627,6845,0,1773201672,13169.00805492,30436.911786120007,53238.435485040005 2026-03-11,04:01:14.000,70,11149627,6925,0,1773201673,13169.02826385,28128.7164624,53238.4215108 2026-03-11,04:01:15.000,70,11149694,6605,0,1773201674,13169.014791229994,31359.847327890006,53238.30971688001 2026-03-11,04:01:16.000,70,11149623,6284,0,1773201675,13169.02826385,24897.268386059994,53238.218884320006 2026-03-11,04:01:17.000,70,11149659,7045,0,1773201676,13169.04173646999,31359.558313560003,53238.12106464001 2026-03-11,04:01:18.000,70,11149654,5605,0,1773201677,13169.055209089995,32282.648936190002,53238.051193440006 2026-03-11,04:01:19.000,70,11149631,6165,0,1773201678,13169.055209089995,29974.524103770003,53237.95337376001 2026-03-11,04:01:20.000,70,11149585,6084,0,1773201679,13169.08889064,28127.990402010008,53237.862541200004 2026-03-11,04:01:21.000,70,11149621,5965,0,1773201680,13169.075418019995,26281.484896769995,53237.77170864 2026-03-11,04:01:22.000,70,11149639,6765,0,1773201681,13169.14951743,28127.77187898,53237.7227988 2026-03-11,04:01:24.000,70,11149557,7085,0,1773201683,13169.18319897999,25819.555407869993,53237.63196624 2026-03-11,04:01:25.000,70,11149616,6645,0,1773201684,13169.21014422,25819.47081831,53237.46427536 2026-03-11,04:01:26.000,70,11149622,6365,0,1773201685,13169.257298389995,34589.779841280004,53237.40139128001 2026-03-11,04:01:27.000,70,11149640,6725,0,1773201686,13169.277507319995,27665.616817920003,53237.35248144001 2026-03-11,04:01:28.000,70,11149612,6685,0,1773201687,13169.35160673,24895.957247879996,53237.30357160001 2026-03-11,04:01:29.000,70,11149598,6525,0,1773201688,13169.32466148999,27665.461737060003,53237.30357160001 2026-03-11,04:01:30.000,70,11149594,6485,0,1773201689,13169.37181566,30434.91688233,53237.10793224 2026-03-11,04:01:31.000,70,11149563,7125,0,1773201690,13169.445915069991,28588.383180570003,53237.024086800004 2026-03-11,04:01:32.000,70,11149653,6885,0,1773201691,13169.439178759996,32742.618766950007,53237.045048160006 2026-03-11,04:01:33.000,70,11149637,7005,0,1773201692,13169.513278170001,27203.37011817,53236.94024136 2026-03-11,04:01:35.000,70,11149591,6885,0,1773201694,13169.600850199997,30895.803099990007,53236.807486080004 2026-03-11,04:01:36.000,70,11149579,6885,0,1773201695,13169.641268059997,31818.830280449998,53236.77255048 2026-03-11,04:01:37.000,70,11149614,6565,0,1773201696,13169.661476989997,32741.871559170002,53236.73062776001 2026-03-11,04:01:38.000,70,11149669,7005,0,1773201697,13169.735576400002,27664.22109018,53236.64678232 2026-03-11,04:01:39.000,70,11149656,5645,0,1773201698,13169.829884739993,28587.213024990007,53236.61883384 2026-03-11,04:01:40.000,70,11149596,5725,0,1773201699,13169.863566289998,29971.85953263,53236.54896264 2026-03-11,04:01:41.000,70,11149595,7085,0,1773201700,13169.924193079998,26740.62997932,53236.5000528 2026-03-11,04:01:42.000,70,11149640,5765,0,1773201701,13169.924193079998,26740.48194759,53236.40922024 2026-03-11,04:01:43.000,70,11149631,7045,0,1773201702,13169.964610939998,31817.801107470004,53236.3603104 2026-03-11,04:01:44.000,70,11149606,5725,0,1773201703,13170.005028799998,31817.596682699994,53236.26249072 2026-03-11,04:01:46.000,70,11149626,5805,0,1773201705,13170.126282379999,32740.482880559997,53236.206593760005 2026-03-11,04:01:47.000,70,11149647,7005,0,1773201706,13170.173436549994,30432.365097269998,53236.14370968 2026-03-11,04:01:48.000,70,11149667,5884,0,1773201707,13170.254272269995,30893.751803160005,53236.05287712 2026-03-11,04:01:49.000,70,11149611,6925,0,1773201708,13170.28121750999,25354.601842200005,53236.038902880005 2026-03-11,04:01:50.000,70,11149642,6645,0,1773201709,13170.335107989995,28123.965348779995,53235.95505744 2026-03-11,04:01:51.000,70,11149598,6605,0,1773201710,13170.38899847,28585.415496839996,53235.93409608 2026-03-11,04:01:52.000,70,11149625,7285,0,1773201711,13170.42268001999,30431.56149645,53235.82928928 2026-03-11,04:01:53.000,70,11149648,6525,0,1773201712,13170.49004312,29969.780039279998,53235.850250640004 2026-03-11,04:01:54.000,70,11149641,7165,0,1773201713,13170.557406219996,29507.99153298,53235.80832792 2026-03-11,04:01:55.000,70,11149650,6485,0,1773201714,13170.63150563,31815.721614120004,53235.72448248001 2026-03-11,04:01:57.000,70,11149613,6845,0,1773201716,13170.739286589996,28122.752898420003,53235.61967568 2026-03-11,04:01:58.000,70,11149601,6845,0,1773201717,13170.779704449997,34123.04989485,53235.66858552 2026-03-11,04:01:59.000,70,11149614,5725,0,1773201718,13170.840331239997,30891.778046759995,53235.584740080005 2026-03-11,04:02:00.000,70,11149567,7005,0,1773201719,13170.860540169997,29506.913016089995,53235.49390752 2026-03-11,04:02:01.000,70,11149618,5925,0,1773201720,13170.907694339992,28122.062083679994,53235.43801056001 2026-03-11,04:02:02.000,70,11149666,6485,0,1773201721,13170.934639580002,26737.13361084,53235.38910072001 2026-03-11,04:02:03.000,70,11149595,6965,0,1773201722,13171.002002679998,30429.503150489996,53235.319229520006 2026-03-11,04:02:04.000,70,11149649,7045,0,1773201723,13171.049156849993,31352.452790519994,53235.32621664 2026-03-11,04:02:05.000,70,11149660,5805,0,1773201724,13171.103047329998,26736.611975220003,53235.249358320005 2026-03-11,04:02:06.000,70,11149622,6605,0,1773201725,13171.136728879988,24428.606978010008,53235.19346136001 2026-03-11,04:02:08.000,70,11149661,7045,0,1773201727,13171.190619359993,31351.712631870003,53235.151538640006 2026-03-11,04:02:09.000,70,11149507,7205,0,1773201728,13171.264718769999,30889.96642035,53235.11660304 2026-03-11,04:02:10.000,70,11149656,6805,0,1773201729,13171.284927699999,34582.32186174,53235.0676932 2026-03-11,04:02:11.000,70,11149649,6205,0,1773201730,13171.311872939994,32735.879798669994,53234.983847760006 2026-03-11,04:02:12.000,70,11149614,6565,0,1773201731,13171.365763419999,30427.87480146,53234.8930152 2026-03-11,04:02:13.000,70,11149650,6685,0,1773201732,13171.385972349999,27196.82852553,53234.90698944001 2026-03-11,04:02:14.000,70,11149590,6605,0,1773201733,13171.44659914,32273.752934129996,53234.865066720005 2026-03-11,04:02:15.000,70,11149676,6445,0,1773201734,13171.48028068999,29504.192051909995,53234.823144 2026-03-11,04:02:16.000,70,11149604,6805,0,1773201735,13171.487017,30888.753969989993,53234.80916976001 2026-03-11,04:02:17.000,70,11149625,7005,0,1773201736,13171.52743486,31350.12657762,53234.697375840005 2026-03-11,04:02:19.000,70,11149630,6725,0,1773201738,13171.58132533999,28580.375368890003,53234.63449176 2026-03-11,04:02:20.000,70,11149616,5645,0,1773201739,13171.594797959995,28118.713746930007,53234.58558192 2026-03-11,04:02:21.000,70,11149584,6605,0,1773201740,13171.58132533999,35041.81940079,53234.592569039996 2026-03-11,04:02:22.000,70,11149541,6205,0,1773201741,13171.62174319999,29502.986650680003,53234.45282664001 2026-03-11,04:02:23.000,70,11149658,6485,0,1773201742,13171.594797959995,23964.259637519994,53234.410903920005 2026-03-11,04:02:24.000,70,11149641,6165,0,1773201743,13171.58806165,29502.648292440004,53234.39692968 2026-03-11,04:02:25.000,70,11149632,6565,0,1773201744,13171.58132533999,28579.388490690006,53234.32705848 2026-03-11,04:02:26.000,70,11149648,6365,0,1773201745,13171.56111640999,27656.142787200006,53234.26417440001 2026-03-11,04:02:27.000,70,11149657,6165,0,1773201746,13171.52069854999,29502.098460299996,53234.23622592001 2026-03-11,04:02:28.000,70,11149667,7045,0,1773201747,13171.56785272,26732.706757199994,53234.17334184 2026-03-11,04:02:30.000,70,11149633,6965,0,1773201749,13171.50722593,29040.10552923,53234.08250928 2026-03-11,04:02:31.000,70,11149659,6885,0,1773201750,13171.48028068999,33655.333070220004,53234.08250928 2026-03-11,04:02:32.000,70,11149675,6124,0,1773201751,13171.42639021,29962.85779362,53233.99866384001 2026-03-11,04:02:33.000,70,11149624,6445,0,1773201752,13171.41965389999,32731.79130327,53233.956741120004 2026-03-11,04:02:34.000,70,11149606,5965,0,1773201753,13171.392708659994,26270.05825704,53233.88686992 2026-03-11,04:02:35.000,70,11149626,5925,0,1773201754,13171.35902710999,29500.63224126,53233.83097296001 2026-03-11,04:02:36.000,70,11149685,6845,0,1773201755,13171.33881817999,28115.802456239995,53233.74712752 2026-03-11,04:02:37.000,70,11149586,6645,0,1773201756,13171.291664009994,28577.153916480005,53233.72616616 2026-03-11,04:02:38.000,70,11149632,6565,0,1773201757,13171.257982459989,35038.44286752,53233.62834648 2026-03-11,04:02:39.000,70,11149633,6324,0,1773201758,13171.204091979998,27192.133804950005,53233.55847528 2026-03-11,04:02:41.000,70,11149620,6565,0,1773201760,13171.156937809988,32268.621167489997,53233.44668136001 2026-03-11,04:02:42.000,70,11149564,6485,0,1773201761,13171.129992569993,28576.08244872,53233.42572000001 2026-03-11,04:02:43.000,70,11149584,6645,0,1773201762,13171.116519949988,28114.392630240007,53233.32790032001 2026-03-11,04:02:44.000,70,11149613,6965,0,1773201763,13171.076102089988,30883.304992499994,53233.285977600004 2026-03-11,04:02:45.000,70,11149644,6565,0,1773201764,13171.035684230003,32729.281812989997,53233.15322232 2026-03-11,04:02:46.000,70,11149614,6565,0,1773201765,13171.035684230003,31344.5295684,53233.1462352 2026-03-11,04:02:47.000,70,11149707,7045,0,1773201766,13171.002002679998,26267.541717629996,53233.04142840001 2026-03-11,04:02:48.000,70,11149602,6485,0,1773201767,13170.961584819997,31805.655456480003,53233.020467040005 2026-03-11,04:02:49.000,70,11149644,6725,0,1773201768,13170.975057440002,29497.847834910004,53232.95758296 2026-03-11,04:02:50.000,70,11149649,7005,0,1773201769,13170.921166959997,26267.00598375,53232.88771176 2026-03-11,04:02:52.000,70,11149655,7125,0,1773201771,13170.847067549992,29958.818642130005,53232.69905952 2026-03-11,04:02:53.000,70,11149612,6365,0,1773201772,13170.867276479992,25343.400774630005,53232.65014968 2026-03-11,04:02:54.000,70,11149657,7085,0,1773201773,13170.806649689992,27189.328251209998,53232.636175440006 2026-03-11,04:02:55.000,70,11149570,6525,0,1773201774,13170.786440759992,32265.8508594,53232.58726560001 2026-03-11,04:02:56.000,70,11149650,6365,0,1773201775,13170.766231829992,29496.6001389,53232.517394400005 2026-03-11,04:02:57.000,70,11149568,6324,0,1773201776,13170.732550280001,29034.860976509997,53232.45451032 2026-03-11,04:02:58.000,70,11149645,7005,0,1773201777,13170.719077659996,29034.705895649997,53232.40560048 2026-03-11,04:02:59.000,70,11149607,6925,0,1773201778,13170.766231829992,27649.96070019,53232.34271640001 2026-03-11,04:03:00.000,70,11149577,7165,0,1773201779,13170.746022899992,35033.98781736,53232.27284520001 2026-03-11,04:03:01.000,70,11149622,6485,0,1773201780,13170.732550280001,29034.240653069995,53232.25887096 2026-03-11,04:03:03.000,70,11149624,6605,0,1773201782,13170.705605039991,29033.958687870007,53232.112141440004 2026-03-11,04:03:04.000,70,11149587,6845,0,1773201783,13170.685396109991,28110.712984380007,53232.04925736 2026-03-11,04:03:05.000,70,11149569,6925,0,1773201784,13170.712341350001,31802.65957623,53231.97239904 2026-03-11,04:03:06.000,70,11149612,6605,0,1773201785,13170.692132420001,26264.433051300002,53231.97938616 2026-03-11,04:03:07.000,70,11149597,6165,0,1773201786,13170.678659799996,35032.79651439001,53231.95143768 2026-03-11,04:03:08.000,70,11149612,6525,0,1773201787,13170.59108777,27648.600218100008,53231.87457936 2026-03-11,04:03:09.000,70,11149628,5645,0,1773201788,13170.63150563,30417.498482099996,53231.87457936 2026-03-11,04:03:10.000,70,11149632,6605,0,1773201789,13170.584351459991,26725.206482880007,53231.80470816 2026-03-11,04:03:11.000,70,11149637,6045,0,1773201790,13170.57087884,28571.1198612,53231.776759680004 2026-03-11,04:03:12.000,70,11149617,6925,0,1773201791,13170.54393359999,31339.961732159994,53231.63701728 2026-03-11,04:03:14.000,70,11149646,6565,0,1773201793,13170.496779429996,27647.662683810006,53231.609068800004 2026-03-11,04:03:15.000,70,11149598,6885,0,1773201794,13170.456361569995,31339.5951774,53231.57413320001 2026-03-11,04:03:16.000,70,11149646,6445,0,1773201795,13170.46309787999,24416.919520469994,53231.60208168001 2026-03-11,04:03:17.000,70,11149573,6925,0,1773201796,13170.436152639995,27647.25383427,53231.462339280006 2026-03-11,04:03:18.000,70,11149599,6685,0,1773201797,13170.415943709995,26262.628474020006,53231.48330064001 2026-03-11,04:03:19.000,70,11149612,6605,0,1773201798,13170.38226215999,29954.462279789994,53231.441377920004 2026-03-11,04:03:20.000,70,11149680,6685,0,1773201799,13170.375525849995,30877.313232,53231.35753248 2026-03-11,04:03:21.000,70,11149583,7005,0,1773201800,13170.34184429999,30877.108807230004,53231.35054536 2026-03-11,04:03:22.000,70,11149628,6605,0,1773201801,13170.32163536999,30877.01716854,53231.392468080005 2026-03-11,04:03:23.000,70,11149586,5765,0,1773201802,13170.32837168,27646.414987800003,53231.37150672 2026-03-11,04:03:25.000,70,11149600,6445,0,1773201804,13170.294690129995,31799.642548589996,53231.2597128 2026-03-11,04:03:26.000,70,11149612,5884,0,1773201805,13170.26774489,29492.032302659994,53231.30862264 2026-03-11,04:03:27.000,70,11149588,6445,0,1773201806,13170.22059071999,31337.917484460006,53231.21080296 2026-03-11,04:03:28.000,70,11149657,6284,0,1773201807,13170.22732703,30414.819812700007,53231.20381584 2026-03-11,04:03:29.000,70,11149588,6445,0,1773201808,13170.22732703,32260.669748850007,53231.1898416 2026-03-11,04:03:30.000,70,11149608,5805,0,1773201809,13170.234063339994,28107.11792808,53231.16888024001 2026-03-11,04:03:31.000,70,11149614,6645,0,1773201810,13170.193645479994,29491.48951965,53231.13394464 2026-03-11,04:03:32.000,70,11149599,7125,0,1773201811,13170.153227619994,29491.411979220007,53231.14791888001 2026-03-11,04:03:33.000,70,11149660,6485,0,1773201812,13170.133018689994,28568.356602240005,53231.03612496 2026-03-11,04:03:34.000,70,11149624,6445,0,1773201813,13170.112809759994,26722.309290449994,53231.05009920001 2026-03-11,04:03:36.000,70,11149609,6124,0,1773201815,13170.025237729998,28106.561046810006,53231.057086320005 2026-03-11,04:03:37.000,70,11149592,6485,0,1773201816,13169.957874629989,30413.875229280005,53230.92433104 2026-03-11,04:03:38.000,70,11149595,6284,0,1773201817,13169.944402009998,29952.262951230005,53230.95227952001 2026-03-11,04:03:39.000,70,11149614,6324,0,1773201818,13169.890511529993,28567.75037706,53230.97324088 2026-03-11,04:03:40.000,70,11149600,6565,0,1773201819,13169.903984149998,33643.913479619994,53230.92433104 2026-03-11,04:03:41.000,70,11149592,6645,0,1773201820,13169.809675809993,30413.395888440005,53230.889395440005 2026-03-11,04:03:42.000,70,11149653,7045,0,1773201821,13169.769257949993,26259.942755490003,53230.8754212 2026-03-11,04:03:43.000,70,11149624,6685,0,1773201822,13169.762521639997,27182.793707699995,53230.840485600005 2026-03-11,04:03:44.000,70,11149617,6045,0,1773201823,13169.728840089992,26259.731281590008,53230.84747272 2026-03-11,04:03:45.000,70,11149626,6445,0,1773201824,13169.641268059997,29490.079693649997,53230.83349848001 2026-03-11,04:03:47.000,70,11149685,6165,0,1773201826,13169.587377579992,27182.391907290003,53230.70773032 2026-03-11,04:03:48.000,70,11149660,6605,0,1773201827,13169.560432339997,29951.18443434,53230.72869168 2026-03-11,04:03:49.000,70,11149670,6445,0,1773201828,13169.445915069991,34565.932634490004,53230.72869168 2026-03-11,04:03:50.000,70,11149598,6445,0,1773201829,13169.37181566,31796.949780929994,53230.672794720005 2026-03-11,04:03:51.000,70,11149607,6084,0,1773201830,13169.32466148999,25336.111974209998,53230.66580760001 2026-03-11,04:03:52.000,70,11149626,6245,0,1773201831,13169.28424362999,32258.230749869996,53230.71471744001 2026-03-11,04:03:53.000,70,11149634,6525,0,1773201832,13169.257298389995,28104.88335387,53230.721704560005 2026-03-11,04:03:54.000,70,11149666,6605,0,1773201833,13169.20340790999,28566.263010630006,53230.70773032 2026-03-11,04:03:55.000,70,11149598,6765,0,1773201834,13169.12257218999,30873.548996579993,53230.63785912 2026-03-11,04:03:56.000,70,11149648,6405,0,1773201835,13169.156253739995,27643.130093219996,53230.57497504001 2026-03-11,04:03:58.000,70,11149626,6645,0,1773201837,13169.02152753999,29950.430177429997,53230.59593640001 2026-03-11,04:03:59.000,70,11149644,6445,0,1773201838,13168.947428129999,27642.92566845,53230.61689776001 2026-03-11,04:04:00.000,70,11149630,5925,0,1773201839,13168.886801339999,27642.869275410005,53230.58894928 2026-03-11,04:04:01.000,70,11149611,7005,0,1773201840,13168.805965619998,33180.55301733001,53230.49811672001 2026-03-11,04:04:02.000,70,11149633,6965,0,1773201841,13168.745338829998,32257.504689480003,53230.46318112 2026-03-11,04:04:03.000,70,11149625,7085,0,1773201842,13168.698184659988,29950.049524410002,53230.54003944 2026-03-11,04:04:04.000,70,11149634,6645,0,1773201843,13168.630821559993,32257.349608620003,53230.456194000006 2026-03-11,04:04:05.000,70,11149582,6725,0,1773201844,13168.556722150002,27642.488622389996,53230.48414248 2026-03-11,04:04:06.000,70,11149655,7085,0,1773201845,13168.496095360002,32257.152232980006,53230.435232640004 2026-03-11,04:04:07.000,70,11149626,6485,0,1773201846,13168.455677500002,31334.110954260002,53230.40728416001 2026-03-11,04:04:09.000,70,11149557,7365,0,1773201848,13168.374841780002,31333.99111905,53230.35837432001 2026-03-11,04:04:10.000,70,11149609,7165,0,1773201849,13168.327687609992,31333.913578620006,53230.386322800005 2026-03-11,04:04:11.000,70,11149584,6365,0,1773201850,13168.307478679992,31333.765546890005,53230.3513872 2026-03-11,04:04:12.000,70,11149588,6525,0,1773201851,13168.267060819991,32718.087794549996,53230.35837432001 2026-03-11,04:04:13.000,70,11149580,6365,0,1773201852,13168.219906649996,29487.788726400002,53230.288503120006 2026-03-11,04:04:14.000,70,11149596,6525,0,1773201853,13168.17275248,34102.39594395,53230.29549024 2026-03-11,04:04:15.000,70,11149610,5884,0,1773201854,13168.166016169991,28103.205660930005,53230.34440008 2026-03-11,04:04:16.000,70,11149659,7005,0,1773201855,13168.166016169991,29026.049564009998,53230.3164516 2026-03-11,04:04:17.000,70,11149570,6445,0,1773201856,13168.13233462,28564.55007204,53230.23959328001 2026-03-11,04:04:18.000,70,11149601,7165,0,1773201857,13168.13233462,25334.222807369995,53230.19767056 2026-03-11,04:04:20.000,70,11149596,5925,0,1773201859,13168.06497151999,30410.371811670004,53230.23260616001 2026-03-11,04:04:21.000,70,11149607,6965,0,1773201860,13168.098653069996,26718.615546329995,53230.30946448001 2026-03-11,04:04:22.000,70,11149609,7085,0,1773201861,13168.058235209995,23949.759577110002,53230.28151600001 2026-03-11,04:04:23.000,70,11149573,6965,0,1773201862,13168.038026279995,24411.202676040004,53230.3164516 2026-03-11,04:04:24.000,70,11149610,6565,0,1773201863,13167.99087211,26718.523907640003,53230.28151600001 2026-03-11,04:04:25.000,70,11149615,6925,0,1773201864,13167.957190559995,34563.465438989995,53230.28151600001 2026-03-11,04:04:26.000,70,11149580,6645,0,1773201865,13167.936981629995,24411.181528650006,53230.37234856 2026-03-11,04:04:27.000,70,11149559,7205,0,1773201866,13167.977399489995,29948.865270569993,53230.29549024 2026-03-11,04:04:28.000,70,11149684,6324,0,1773201867,13167.936981629995,32256.052568700004,53230.3164516 2026-03-11,04:04:29.000,70,11149647,7005,0,1773201868,13167.93024532,26256.982120889996,53230.386322800005 2026-03-11,04:04:31.000,70,11149611,7005,0,1773201870,13167.91003639,29487.260041650006,53230.40728416001 2026-03-11,04:04:32.000,70,11149608,6565,0,1773201871,13167.856145909995,28102.895499210004,53230.37234856 2026-03-11,04:04:33.000,70,11149638,6685,0,1773201872,13167.8494096,33178.98811047,53230.40029704001 2026-03-11,04:04:34.000,70,11149636,6645,0,1773201873,13167.856145909995,24872.596431059996,53230.39330992 2026-03-11,04:04:35.000,70,11149655,7205,0,1773201874,13167.795519119994,31333.16637084,53230.40029704001 2026-03-11,04:04:36.000,70,11149619,6925,0,1773201875,13167.78878281,30410.24492733,53230.39330992 2026-03-11,04:04:37.000,70,11149624,6685,0,1773201876,13167.74162863999,24872.624627580008,53230.46318112 2026-03-11,04:04:38.000,70,11149631,6845,0,1773201877,13167.707947089999,34563.458389859996,53230.51907808 2026-03-11,04:04:39.000,70,11149622,6565,0,1773201878,13167.728156019999,28564.310401619994,53230.505103840005 2026-03-11,04:04:40.000,70,11149647,7365,0,1773201879,13167.674265539994,30871.659829740005,53230.44920688001 2026-03-11,04:04:42.000,70,11149602,5805,0,1773201881,13167.640583989989,30871.638682350007,53230.58894928 2026-03-11,04:04:43.000,70,11149645,7045,0,1773201882,13167.633847679994,35486.34458772,53230.602923520004 2026-03-11,04:04:44.000,70,11149600,6525,0,1773201883,13167.627111369999,31333.088830409994,53230.630872 2026-03-11,04:04:45.000,70,11149684,6725,0,1773201884,13167.606902439999,31333.131125190004,53230.602923520004 2026-03-11,04:04:46.000,70,11149601,6925,0,1773201885,13167.600166129989,27179.87536788,53230.61689776001 2026-03-11,04:04:47.000,70,11149650,6205,0,1773201886,13167.559748269989,31794.510781949997,53230.67978184 2026-03-11,04:04:48.000,70,11149627,7045,0,1773201887,13167.573220889994,26256.883433070005,53230.68676896 2026-03-11,04:04:49.000,70,11149656,6525,0,1773201888,13167.451967309993,29487.1543047,53230.791575760006 2026-03-11,04:04:50.000,70,11149617,7125,0,1773201889,13167.499121479988,35024.79575184001,53230.73567880001 2026-03-11,04:04:51.000,70,11149637,6084,0,1773201890,13167.465439929998,32717.38993068,53230.79856288 2026-03-11,04:04:53.000,70,11149640,5645,0,1773201892,13167.391340519993,28564.176468150006,53230.81952424 2026-03-11,04:04:54.000,70,11149615,6925,0,1773201893,13167.404813139998,31333.00424085,53230.89638256 2026-03-11,04:04:55.000,70,11149657,6005,0,1773201894,13167.364395279998,29948.533961459994,53230.81952424 2026-03-11,04:04:56.000,70,11149621,6805,0,1773201895,13167.283559559997,29025.647763600005,53230.889395440005 2026-03-11,04:04:57.000,70,11149681,5805,0,1773201896,13167.256614320002,28102.691074439994,53230.90336968001 2026-03-11,04:04:58.000,70,11149662,6525,0,1773201897,13167.216196460002,30871.490650620006,53230.91734392 2026-03-11,04:04:59.000,70,11149643,6885,0,1773201898,13167.142097049997,30871.525896270003,53230.96625376 2026-03-11,04:05:00.000,70,11149617,6765,0,1773201899,13167.094942880001,26718.326532000006,53230.9452924 2026-03-11,04:05:01.000,70,11149559,7045,0,1773201900,13167.081470259996,27179.720287019998,53230.889395440005 2026-03-11,04:05:02.000,70,11149608,6405,0,1773201901,13167.034316090001,31332.933749550008,53230.98022800001 2026-03-11,04:05:04.000,70,11149651,7045,0,1773201903,13167.000634539996,30409.906569090002,53230.938305280004 2026-03-11,04:05:05.000,70,11149599,6925,0,1773201904,13166.966952989991,29487.0133221,53231.008176480005 2026-03-11,04:05:06.000,70,11149602,6365,0,1773201905,13166.88611726999,26718.157352880007,53230.98022800001 2026-03-11,04:05:07.000,70,11149650,6925,0,1773201906,13166.84569940999,35947.48457406,53230.96625376 2026-03-11,04:05:08.000,70,11149607,6925,0,1773201907,13166.798545239995,30871.349668020004,53231.008176480005 2026-03-11,04:05:09.000,70,11149598,5765,0,1773201908,13166.758127379995,28564.021387290006,53231.0850348 2026-03-11,04:05:10.000,70,11149642,6685,0,1773201909,13166.697500589995,24410.793826499998,53231.06407344 2026-03-11,04:05:11.000,70,11149598,6605,0,1773201910,13166.636873799995,27179.600451809994,53231.11997040001 2026-03-11,04:05:12.000,70,11149622,6605,0,1773201911,13166.60992856,30409.821979529996,53231.07804768001 2026-03-11,04:05:13.000,70,11149640,6365,0,1773201912,13166.576247009994,32255.742406980004,53231.09202192 2026-03-11,04:05:15.000,70,11149600,6685,0,1773201914,13166.468466049999,26256.608517,53231.09900904001 2026-03-11,04:05:16.000,70,11149633,6284,0,1773201915,13166.421311879989,27641.029452479997,53231.06407344 2026-03-11,04:05:17.000,70,11149674,6485,0,1773201916,13166.353948779994,28102.528944449994,53231.07804768001 2026-03-11,04:05:18.000,70,11149620,5645,0,1773201917,13166.327003539998,29025.457437089994,53231.14791888001 2026-03-11,04:05:19.000,70,11149602,6445,0,1773201918,13166.252904129993,27641.029452479997,53231.09900904001 2026-03-11,04:05:20.000,70,11149640,6525,0,1773201919,13166.178804720003,27641.036501609997,53231.09900904001 2026-03-11,04:05:21.000,70,11149615,6965,0,1773201920,13166.118177930002,30409.878372570005,53231.11298328 2026-03-11,04:05:22.000,70,11149606,6525,0,1773201921,13166.071023759992,28564.021387290006,53231.06407344 2026-03-11,04:05:23.000,70,11149614,6605,0,1773201922,13166.010396969992,25795.242958500006,53231.13394464 2026-03-11,04:05:24.000,70,11149586,5884,0,1773201923,13166.017133280002,31794.299308050002,53231.105996160004 2026-03-11,04:05:26.000,70,11149601,7005,0,1773201925,13165.855461840001,30871.41311019,53231.07106056001 2026-03-11,04:05:27.000,70,11149607,6925,0,1773201926,13165.882407079996,25333.792810440005,53231.09900904001 2026-03-11,04:05:28.000,70,11149620,6805,0,1773201927,13165.781362429996,28564.042534680004,53231.154906 2026-03-11,04:05:29.000,70,11149583,6965,0,1773201928,13165.761153499996,27179.670943110003,53231.057086320005 2026-03-11,04:05:30.000,70,11149659,6885,0,1773201929,13165.660108849996,33640.219735499995,53231.0850348 2026-03-11,04:05:31.000,70,11149622,5605,0,1773201930,13165.63316361,29487.069715139995,53231.03612496 2026-03-11,04:05:32.000,70,11149626,6565,0,1773201931,13165.599482059995,28564.218762930002,53231.07804768001 2026-03-11,04:05:33.000,70,11149639,6405,0,1773201932,13165.559064199995,32255.96093001,53231.04311208 2026-03-11,04:05:34.000,70,11149618,6365,0,1773201933,13165.498437409995,26718.319482870007,53231.02913784001 2026-03-11,04:05:35.000,70,11149615,7005,0,1773201934,13165.46475585999,29948.689042319995,53231.03612496 2026-03-11,04:05:37.000,70,11149615,7045,0,1773201936,13165.36371120999,28564.338598140006,53231.05009920001 2026-03-11,04:05:38.000,70,11149638,6405,0,1773201937,13165.309820729999,35024.936734439994,53231.07106056001 2026-03-11,04:05:39.000,70,11149628,6805,0,1773201938,13165.255930249994,36409.378817310004,53231.02913784001 2026-03-11,04:05:40.000,70,11149603,6885,0,1773201939,13165.249193939999,33640.607437650004,53231.00118936001 2026-03-11,04:05:41.000,70,11149604,5405,0,1773201940,13165.168358219998,34563.676912890005,53231.02215072 2026-03-11,04:05:42.000,70,11149618,6645,0,1773201941,13165.121204049989,31333.441286910005,53230.95227952001 2026-03-11,04:05:43.000,70,11149597,6965,0,1773201942,13165.087522499998,29487.612498150003,53231.057086320005 2026-03-11,04:05:44.000,70,11149623,7205,0,1773201943,13165.067313569998,24872.941838429993,53230.96625376 2026-03-11,04:05:45.000,70,11149621,6845,0,1773201944,13165.074049879993,30410.625580349995,53230.93131816001 2026-03-11,04:05:46.000,70,11149621,6685,0,1773201945,13165.047104639998,32256.538958670004,53230.9452924 2026-03-11,04:05:48.000,70,11149619,6885,0,1773201947,13165.053840949993,30410.759513819998,53230.8754212 2026-03-11,04:05:49.000,70,11149647,6965,0,1773201948,13165.060577259988,27180.411101759993,53230.80555 2026-03-11,04:05:50.000,70,11149683,7005,0,1773201949,13165.047104639998,27180.453396540004,53230.86843408 2026-03-11,04:05:51.000,70,11149589,6805,0,1773201950,13165.040368329988,28564.973019840007,53230.82651136 2026-03-11,04:05:52.000,70,11149608,6525,0,1773201951,13165.067313569998,29026.51480659,53230.81253712001 2026-03-11,04:05:53.000,70,11149655,7045,0,1773201952,13165.148149289998,31333.899480360007,53230.791575760006 2026-03-11,04:05:54.000,70,11149653,6045,0,1773201953,13165.202039769989,37333.11091077,53230.86843408 2026-03-11,04:05:55.000,70,11149612,6565,0,1773201954,13165.188567149999,33641.36874369001,53230.86144696001 2026-03-11,04:05:56.000,70,11149631,7005,0,1773201955,13165.235721319994,28565.177444610003,53230.85445984 2026-03-11,04:05:57.000,70,11149681,6725,0,1773201956,13165.228985009999,30872.604413160007,53230.88240832001 2026-03-11,04:05:59.000,70,11149656,6365,0,1773201958,13165.289611799999,32257.180429500004,53230.86843408 2026-03-11,04:06:00.000,70,11149587,7085,0,1773201959,13165.296348109994,29488.359705929994,53230.86843408 2026-03-11,04:06:01.000,70,11149627,6165,0,1773201960,13165.33002966,33641.657758019996,53230.91035680001 2026-03-11,04:06:02.000,70,11149627,5965,0,1773201961,13165.33002966,35949.148168739994,53230.86144696001 2026-03-11,04:06:03.000,70,11149639,6845,0,1773201962,13165.34350227999,28104.07270392,53230.88240832001 2026-03-11,04:06:04.000,70,11149645,7205,0,1773201963,13165.36371120999,27642.636654119997,53230.91035680001 2026-03-11,04:06:05.000,70,11149624,6324,0,1773201964,13165.458019549995,27181.249948230005,53230.89638256 2026-03-11,04:06:06.000,70,11149671,6805,0,1773201965,13165.47149217,30411.605409419994,53230.85445984 2026-03-11,04:06:07.000,70,11149594,6405,0,1773201966,13165.50517371999,32257.54698426,53230.86144696001 2026-03-11,04:06:08.000,70,11149586,6605,0,1773201967,13165.53211896,28565.790718920005,53230.88240832001 2026-03-11,04:06:10.000,70,11149647,7005,0,1773201969,13165.64663622999,26719.891438859995,53230.85445984 2026-03-11,04:06:11.000,70,11149615,6845,0,1773201970,13165.720735639996,31334.731277700004,53230.91734392 2026-03-11,04:06:12.000,70,11149685,6885,0,1773201971,13165.75441719,30873.16834356,53230.89638256 2026-03-11,04:06:13.000,70,11149566,6525,0,1773201972,13165.77462612,26719.961930160003,53230.89638256 2026-03-11,04:06:14.000,70,11149662,6365,0,1773201973,13165.889143389992,32719.236802739993,53230.88240832001 2026-03-11,04:06:15.000,70,11149600,6565,0,1773201974,13165.936297560002,31796.273064449997,53230.91734392 2026-03-11,04:06:16.000,70,11149662,6245,0,1773201975,13165.990188039992,28565.938750650006,53230.959266640006 2026-03-11,04:06:17.000,70,11149578,6605,0,1773201976,13166.037342210002,34103.78462255999,53230.91035680001 2026-03-11,04:06:18.000,70,11149686,6645,0,1773201977,13166.124914239997,30411.971964180004,53230.938305280004 2026-03-11,04:06:19.000,70,11149688,6445,0,1773201978,13166.158595790002,31796.463390959994,53230.88240832001 2026-03-11,04:06:21.000,70,11149581,6965,0,1773201980,13166.306794609998,32257.927637279994,53230.8754212 2026-03-11,04:06:22.000,70,11149610,6565,0,1773201981,13166.394366639994,32719.434178380005,53230.90336968001 2026-03-11,04:06:23.000,70,11149620,6405,0,1773201982,13166.441520809989,27643.22878104,53230.90336968001 2026-03-11,04:06:24.000,70,11149614,6565,0,1773201983,13166.54256545999,32257.941735540007,53230.91035680001 2026-03-11,04:06:25.000,70,11149596,6645,0,1773201984,13166.616664869995,33642.39086754,53230.91035680001 2026-03-11,04:06:26.000,70,11149654,6565,0,1773201985,13166.72444582999,29950.55001264,53230.92433104 2026-03-11,04:06:27.000,70,11149581,7165,0,1773201986,13166.79180893,32719.33549056,53231.00118936001 2026-03-11,04:06:28.000,70,11149671,6885,0,1773201987,13166.86590833999,28565.973996300003,53230.9452924 2026-03-11,04:06:29.000,70,11149654,6645,0,1773201988,13166.926535129991,32257.744359899996,53230.9452924 2026-03-11,04:06:30.000,70,11149612,6525,0,1773201989,13166.993898230001,25335.555092940005,53230.97324088 2026-03-11,04:06:32.000,70,11149623,7165,0,1773201991,13167.135360740001,33641.84103539999,53230.9452924 2026-03-11,04:06:33.000,70,11149587,7205,0,1773201992,13167.256614320002,27181.15126041,53230.92433104 2026-03-11,04:06:34.000,70,11149648,5684,0,1773201993,13167.317241110002,32718.743363639995,53230.97324088 2026-03-11,04:06:35.000,70,11149597,6245,0,1773201994,13167.364395279998,29949.802804859995,53230.93131816001 2026-03-11,04:06:36.000,70,11149591,7045,0,1773201995,13167.411549449993,31795.561102320004,53230.99420224 2026-03-11,04:06:37.000,70,11149554,5525,0,1773201996,13167.465439929998,27642.234853710004,53230.9452924 2026-03-11,04:06:38.000,70,11149535,7085,0,1773201997,13167.546275649998,30872.456381430005,53230.86144696001 2026-03-11,04:06:39.000,70,11149587,7045,0,1773201998,13167.526066719998,30410.89344729,53230.86843408 2026-03-11,04:06:40.000,70,11149508,6565,0,1773201999,13167.593429819994,33179.59433565001,53230.86843408 2026-03-11,04:06:41.000,70,11149551,6084,0,1773202000,13167.627111369999,32256.496663889993,53230.92433104 2026-03-11,04:06:43.000,70,11149533,7205,0,1773202002,13167.748364949999,25795.722299340006,53230.840485600005 2026-03-11,04:06:44.000,70,11149570,6565,0,1773202003,13167.775310189994,31794.694059329995,53230.840485600005 2026-03-11,04:06:45.000,70,11149570,6565,0,1773202004,13167.8494096,26256.95392437,53230.79856288 2026-03-11,04:06:46.000,70,11149481,7045,0,1773202005,13167.896563769995,30871.483601490007,53230.840485600005 2026-03-11,04:06:47.000,70,11149541,6925,0,1773202006,13167.94371793999,29025.478584480006,53230.72869168 2026-03-11,04:06:48.000,70,11149577,7205,0,1773202007,13168.0514989,25795.16541807,53230.75664016 2026-03-11,04:06:49.000,70,11149555,6885,0,1773202008,13168.098653069996,24872.039549790003,53230.791575760006 2026-03-11,04:06:50.000,70,11149561,7205,0,1773202009,13168.15254355,27179.255044439997,53230.76362728001 2026-03-11,04:06:51.000,70,11149551,6965,0,1773202010,13168.179488789996,33178.163362260006,53230.77760152 2026-03-11,04:06:52.000,70,11149562,6725,0,1773202011,13168.246851889991,29486.336605620003,53230.73567880001 2026-03-11,04:06:54.000,70,11149626,6565,0,1773202013,13168.287269749992,26717.28326076,53230.68676896 2026-03-11,04:06:55.000,70,11149630,5525,0,1773202014,13168.280533439996,29947.427248050008,53230.71471744001 2026-03-11,04:06:56.000,70,11149630,5725,0,1773202015,13168.314214990001,25332.74249007,53230.71471744001 2026-03-11,04:06:57.000,70,11149654,6725,0,1773202016,13168.381578089997,26255.551147499995,53230.68676896 2026-03-11,04:06:58.000,70,11149649,6084,0,1773202017,13168.415259640002,28101.260101050008,53230.66580760001 2026-03-11,04:06:59.000,70,11149589,6885,0,1773202018,13168.428732259992,30408.440350050005,53230.630872 2026-03-11,04:07:00.000,70,11149616,6725,0,1773202019,13168.482622739997,29023.977119789997,53230.63785912 2026-03-11,04:07:01.000,70,11149595,6965,0,1773202020,13168.455677500002,29485.279236119997,53230.59593640001 2026-03-11,04:07:02.000,70,11149551,7205,0,1773202021,13168.509567979992,29946.672991140003,53230.58894928 2026-03-11,04:07:03.000,70,11149646,6725,0,1773202022,13168.536513220002,28562.259104790006,53230.48414248 2026-03-11,04:07:05.000,70,11149597,7165,0,1773202024,13168.516304290002,35945.306392889994,53230.435232640004 2026-03-11,04:07:06.000,70,11149620,5765,0,1773202025,13168.543249529997,29946.341682030004,53230.36536144 2026-03-11,04:07:07.000,70,11149636,6605,0,1773202026,13168.549985839993,28100.407156319998,53230.36536144 2026-03-11,04:07:08.000,70,11149604,6725,0,1773202027,13168.563458459997,25331.60053101,53230.34440008 2026-03-11,04:07:09.000,70,11149593,6965,0,1773202028,13168.576931080002,30407.488717500004,53230.36536144 2026-03-11,04:07:10.000,70,11149612,6565,0,1773202029,13168.590403699993,33637.57631175,53230.33042584001 2026-03-11,04:07:11.000,70,11149598,6445,0,1773202030,13168.590403699993,29945.834144670007,53230.32343872 2026-03-11,04:07:12.000,70,11149637,7045,0,1773202031,13168.590403699993,31791.60654039,53230.30946448001 2026-03-11,04:07:13.000,70,11149616,6565,0,1773202032,13168.610612629993,33175.85124762,53230.288503120006 2026-03-11,04:07:14.000,70,11149580,6565,0,1773202033,13168.617348940003,28561.145342250005,53230.26055464001 2026-03-11,04:07:16.000,70,11149635,6124,0,1773202035,13168.671239419993,29022.398114669995,53230.19068344001 2026-03-11,04:07:17.000,70,11149608,6485,0,1773202036,13168.671239419993,33636.79385832,53230.120812240006 2026-03-11,04:07:18.000,70,11149636,6565,0,1773202037,13168.691448349993,28099.314541169995,53230.120812240006 2026-03-11,04:07:19.000,70,11149574,5485,0,1773202038,13168.704920969998,28560.680099670004,53230.11382512001 2026-03-11,04:07:20.000,70,11149564,6365,0,1773202039,13168.691448349993,27176.287360710005,53230.07888952 2026-03-11,04:07:21.000,70,11149596,6605,0,1773202040,13168.671239419993,24868.952030850007,53230.050941040005 2026-03-11,04:07:22.000,70,11149634,6485,0,1773202041,13168.603876319998,29021.904675569996,53230.00901832 2026-03-11,04:07:23.000,70,11149608,5725,0,1773202042,13168.624085249998,28560.327643170007,53229.98106984 2026-03-11,04:07:24.000,70,11149607,7005,0,1773202043,13168.597140010002,25330.049722409996,53229.97408272001 2026-03-11,04:07:25.000,70,11149613,7045,0,1773202044,13168.556722150002,30405.92381064,53229.932160000004 2026-03-11,04:07:27.000,70,11149575,7045,0,1773202046,13168.428732259992,24868.423346099997,53229.86927592 2026-03-11,04:07:28.000,70,11149666,6645,0,1773202047,13168.428732259992,26713.984267919994,53229.883250160005 2026-03-11,04:07:29.000,70,11149600,6725,0,1773202048,13168.354632850002,28559.714368860004,53229.785430480006 2026-03-11,04:07:30.000,70,11149614,6565,0,1773202049,13168.341160229997,30405.409224150004,53229.75748200001 2026-03-11,04:07:31.000,70,11149545,7085,0,1773202050,13168.273797130001,30866.76068439,53229.72953352001 2026-03-11,04:07:32.000,70,11149640,6565,0,1773202051,13168.219906649996,31789.576390949995,53229.67363656 2026-03-11,04:07:33.000,70,11149599,7085,0,1773202052,13168.166016169991,28559.354863229993,53229.62472672 2026-03-11,04:07:34.000,70,11149648,6605,0,1773202053,13168.118861999996,28559.347814099994,53229.60376536 2026-03-11,04:07:35.000,70,11149643,7005,0,1773202054,13168.06497151999,28097.791929090003,53229.57581688 2026-03-11,04:07:36.000,70,11149599,6925,0,1773202055,13167.997608419995,31327.773786389997,53229.5129328 2026-03-11,04:07:38.000,70,11149607,7045,0,1773202057,13167.916772699995,31789.01950968,53229.429087360004 2026-03-11,04:07:39.000,70,11149601,7085,0,1773202058,13167.91003639,30865.999378349996,53229.498958560005 2026-03-11,04:07:40.000,70,11149623,7165,0,1773202059,13167.856145909995,32711.708331899994,53229.41511312 2026-03-11,04:07:41.000,70,11149638,6965,0,1773202060,13167.80225542999,29020.135343939997,53229.380177520005 2026-03-11,04:07:42.000,70,11149611,7165,0,1773202061,13167.755101259994,29942.972197890005,53229.39415176001 2026-03-11,04:07:43.000,70,11149630,6405,0,1773202062,13167.728156019999,31788.660004050005,53229.37319040001 2026-03-11,04:07:44.000,70,11149576,6525,0,1773202063,13167.640583989989,33172.91176041,53229.3382548 2026-03-11,04:07:45.000,70,11149602,6685,0,1773202064,13167.647320299999,28558.530115019996,53229.282357840006 2026-03-11,04:07:46.000,70,11149616,6805,0,1773202065,13167.606902439999,29019.909771780003,53229.261396480004 2026-03-11,04:07:47.000,70,11149592,6445,0,1773202066,13167.532803029993,26251.18773603,53229.1985124 2026-03-11,04:07:49.000,70,11149630,6565,0,1773202068,13167.431758379993,30404.055791189996,53229.1286412 2026-03-11,04:07:50.000,70,11149628,5845,0,1773202069,13167.425022069998,28096.833247410003,53229.07274424 2026-03-11,04:07:51.000,70,11149657,6805,0,1773202070,13167.398076830003,30865.393153170007,53229.065757120006 2026-03-11,04:07:52.000,70,11149626,6525,0,1773202071,13167.337450040002,29481.035659860005,53229.065757120006 2026-03-11,04:07:53.000,70,11149680,6525,0,1773202072,13167.337450040002,30865.280367090003,53229.05178288 2026-03-11,04:07:54.000,70,11149619,6685,0,1773202073,13167.357658970002,29942.351874450003,53229.03082152 2026-03-11,04:07:55.000,70,11149645,7005,0,1773202074,13167.330713729993,30865.259219700005,53228.995885920005 2026-03-11,04:07:56.000,70,11149656,6725,0,1773202075,13167.350922659993,28558.0084794,53228.98191168 2026-03-11,04:07:57.000,70,11149659,6925,0,1773202076,13167.337450040002,30865.188728399997,53228.98889880001 2026-03-11,04:07:58.000,70,11149689,6845,0,1773202077,13167.357658970002,29019.430430940003,53228.91902760001 2026-03-11,04:08:00.000,70,11149642,6445,0,1773202079,13167.425022069998,36402.40017861,53228.98191168 2026-03-11,04:08:01.000,70,11149669,7005,0,1773202080,13167.418285760003,28096.55128221,53228.90505336 2026-03-11,04:08:02.000,70,11149699,7085,0,1773202081,13167.418285760003,29942.302530539993,53228.96793744001 2026-03-11,04:08:03.000,70,11149649,6965,0,1773202082,13167.472176239993,34095.14238917999,53228.97492456 2026-03-11,04:08:04.000,70,11149685,6925,0,1773202083,13167.512594099993,32710.911780209994,53228.97492456 2026-03-11,04:08:05.000,70,11149678,6605,0,1773202084,13167.539539339989,38248.08798477,53228.946976080006 2026-03-11,04:08:06.000,70,11149673,6845,0,1773202085,13167.512594099993,28557.973233750003,53228.96793744001 2026-03-11,04:08:07.000,70,11149613,6965,0,1773202086,13167.539539339989,32249.496877800004,53228.91902760001 2026-03-11,04:08:08.000,70,11149674,6485,0,1773202087,13167.519330409988,29942.365972710002,53228.926014720004 2026-03-11,04:08:09.000,70,11149608,6685,0,1773202088,13167.586693509998,29019.507971369996,53228.995885920005 2026-03-11,04:08:11.000,70,11149642,6885,0,1773202090,13167.620375059989,26712.348869759997,53228.9539632 2026-03-11,04:08:12.000,70,11149578,6324,0,1773202091,13167.660792919989,29481.021561600006,53229.0238344 2026-03-11,04:08:13.000,70,11149664,6605,0,1773202092,13167.734892329994,29481.07090551,53229.03780864001 2026-03-11,04:08:14.000,70,11149652,6525,0,1773202093,13167.728156019999,30865.336760129998,53228.995885920005 2026-03-11,04:08:15.000,70,11149672,6605,0,1773202094,13167.78878281,27173.94000042,53229.03082152 2026-03-11,04:08:16.000,70,11149612,5645,0,1773202095,13167.82246435999,27173.95409868,53229.03082152 2026-03-11,04:08:17.000,70,11149623,7245,0,1773202096,13167.86961853,29942.647937910006,53229.12165408 2026-03-11,04:08:18.000,70,11149635,7005,0,1773202097,13167.916772699995,29481.296477669996,53229.093705600004 2026-03-11,04:08:19.000,70,11149625,7205,0,1773202098,13167.936981629995,25328.379078600003,53229.114666960006 2026-03-11,04:08:20.000,70,11149657,7165,0,1773202099,13167.98413579999,29481.437460269997,53229.212486640004 2026-03-11,04:08:22.000,70,11149663,6845,0,1773202101,13168.098653069996,32250.244085579994,53229.24043512 2026-03-11,04:08:23.000,70,11149599,7045,0,1773202102,13168.139070929996,30404.535132029996,53229.27537072001 2026-03-11,04:08:24.000,70,11149595,6685,0,1773202103,13168.213170340001,26713.10312667,53229.27537072001 2026-03-11,04:08:25.000,70,11149664,6925,0,1773202104,13168.273797130001,34557.65695587,53229.380177520005 2026-03-11,04:08:26.000,70,11149560,6645,0,1773202105,13168.361369159997,28558.917817170004,53229.429087360004 2026-03-11,04:08:27.000,70,11149656,6685,0,1773202106,13168.395050710002,30866.224950510004,53229.48498432 2026-03-11,04:08:28.000,70,11149616,6525,0,1773202107,13168.489359049992,26251.906747290006,53229.5129328 2026-03-11,04:08:29.000,70,11149637,6084,0,1773202108,13168.570194769993,29482.06483284,53229.57581688 2026-03-11,04:08:30.000,70,11149620,6605,0,1773202109,13168.657766799988,32250.80096685,53229.582804 2026-03-11,04:08:31.000,70,11149666,6365,0,1773202110,13168.698184659988,28559.326666709996,53229.55485552 2026-03-11,04:08:33.000,70,11149572,6845,0,1773202112,13168.866592409999,26713.61066403,53229.70158504 2026-03-11,04:08:34.000,70,11149673,7045,0,1773202113,13169.014791229994,30866.633800049996,53229.7225464 2026-03-11,04:08:35.000,70,11149585,7005,0,1773202114,13169.1293085,23945.036660009995,53229.81337896 2026-03-11,04:08:36.000,70,11149623,6925,0,1773202115,13169.237089459995,29482.410240209996,53229.87626304001 2026-03-11,04:08:37.000,70,11149658,6685,0,1773202116,13169.31118887,25790.99233311,53229.80639184001 2026-03-11,04:08:38.000,70,11149625,6885,0,1773202117,13169.439178759996,33635.588457089994,53229.9670956 2026-03-11,04:08:39.000,70,11149628,6365,0,1773202118,13169.533487100001,26252.583463770003,53230.00901832 2026-03-11,04:08:40.000,70,11149639,7325,0,1773202119,13169.648004369992,31328.598534599994,53230.07190240001 2026-03-11,04:08:41.000,70,11149605,7005,0,1773202120,13169.816412120002,31790.048682659995,53230.1767092 2026-03-11,04:08:42.000,70,11149654,5485,0,1773202121,13169.917456769988,28560.010432320007,53230.19068344001 2026-03-11,04:08:44.000,70,11149638,6445,0,1773202123,13170.193645479994,31328.753615459995,53230.33042584001 2026-03-11,04:08:45.000,70,11149607,7125,0,1773202124,13170.36205322999,28560.10207101,53230.44221976 2026-03-11,04:08:46.000,70,11149613,7125,0,1773202125,13170.50351573999,29944.558252140007,53230.39330992 2026-03-11,04:08:47.000,70,11149655,6685,0,1773202126,13170.618033009996,23945.819113439997,53230.49811672001 2026-03-11,04:08:48.000,70,11149619,6084,0,1773202127,13170.759495519997,26714.576394839998,53230.60991064 2026-03-11,04:08:49.000,70,11149631,6965,0,1773202128,13170.894221720002,36405.043602360005,53230.72869168 2026-03-11,04:08:50.000,70,11149615,6165,0,1773202129,13171.062629469998,30406.374954960003,53230.71471744001 2026-03-11,04:08:51.000,70,11149599,6925,0,1773202130,13171.170410429993,32713.646842650007,53230.83349848001 2026-03-11,04:08:52.000,70,11149663,5884,0,1773202131,13171.37923603999,24869.107111710007,53230.8754212 2026-03-11,04:08:53.000,70,11149661,6605,0,1773202132,13171.513962239995,32713.773726989995,53231.02215072 2026-03-11,04:08:55.000,70,11149612,6685,0,1773202134,13171.83056881,28099.40617986,53231.175867360005 2026-03-11,04:08:56.000,70,11149611,7205,0,1773202135,13172.005712869992,23023.48274772,53231.28766128001 2026-03-11,04:08:57.000,70,11149626,6565,0,1773202136,13172.180856929997,27176.555227649995,53231.38548096001 2026-03-11,04:08:58.000,70,11149636,6485,0,1773202137,13172.288637889993,31329.684100619997,53231.48330064001 2026-03-11,04:08:59.000,70,11149607,6885,0,1773202138,13172.490727189994,33175.49879112,53231.60208168001 2026-03-11,04:09:00.000,70,11149684,6525,0,1773202139,13172.73997065999,29022.454507710005,53231.67195288001 2026-03-11,04:09:01.000,70,11149634,6365,0,1773202140,13172.92858734,27176.745554160007,53231.69990136001 2026-03-11,04:09:02.000,70,11149652,5765,0,1773202141,13173.103731399991,31791.26113302,53231.88156648 2026-03-11,04:09:03.000,70,11149647,7205,0,1773202142,13173.319293319997,32714.224871309998,53231.93746344001 2026-03-11,04:09:04.000,70,11149633,6725,0,1773202143,13173.521382619998,30406.960032749994,53232.09118008 2026-03-11,04:09:06.000,70,11149579,6765,0,1773202145,13173.93903383999,23485.158467939997,53232.32175504001 2026-03-11,04:09:07.000,70,11149676,6405,0,1773202146,13174.073760039995,28561.18763703,53232.38463912 2026-03-11,04:09:08.000,70,11149642,6525,0,1773202147,13174.282585649991,29484.1231788,53232.52438152 2026-03-11,04:09:09.000,70,11149611,7045,0,1773202148,13174.477938639997,26715.457536090005,53232.66412392 2026-03-11,04:09:10.000,70,11149631,6925,0,1773202149,13174.686764249993,32252.943902369996,53232.75495648001 2026-03-11,04:09:11.000,70,11149663,7005,0,1773202150,13174.848435689993,30868.642802100003,53232.95758296 2026-03-11,04:09:12.000,70,11149607,7125,0,1773202151,13175.030316059994,33637.35778871999,53232.99950568 2026-03-11,04:09:13.000,70,11149627,7045,0,1773202152,13175.23914166999,27638.498814809995,53233.09033824001 2026-03-11,04:09:14.000,70,11149639,7085,0,1773202153,13175.40754942,28100.019454170004,53233.29296472 2026-03-11,04:09:15.000,70,11149679,6725,0,1773202154,13175.549011930001,33176.05567238999,53233.34886168001 2026-03-11,04:09:17.000,70,11149642,6725,0,1773202156,13175.912772670003,24408.495810120003,53233.621359360004 2026-03-11,04:09:18.000,70,11149647,6165,0,1773202157,13176.060971489998,32714.725359539996,53233.775076 2026-03-11,04:09:19.000,70,11149645,7045,0,1773202158,13176.269797099994,32253.352751910003,53233.907831280005 2026-03-11,04:09:20.000,70,11149656,6685,0,1773202159,13176.411259609995,25331.558236230005,53233.99866384001 2026-03-11,04:09:21.000,70,11149571,7085,0,1773202160,13176.593139979996,28561.807960470003,53234.145393360006 2026-03-11,04:09:22.000,70,11149614,6645,0,1773202161,13176.801965589992,34099.24498284,53234.27116152 2026-03-11,04:09:23.000,70,11149663,6965,0,1773202162,13176.970373340002,28100.3789598,53234.41789104 2026-03-11,04:09:24.000,70,11149615,6885,0,1773202163,13177.145517399993,29023.30745244,53234.46680088 2026-03-11,04:09:25.000,70,11149647,6685,0,1773202164,13177.307188839994,31330.62163491,53234.56462056 2026-03-11,04:09:26.000,70,11149589,6124,0,1773202165,13177.529487069995,39175.415134530005,53234.71135008 2026-03-11,04:09:28.000,70,11149616,5845,0,1773202167,13177.812412089996,25331.875447080005,53234.94891216 2026-03-11,04:09:29.000,70,11149615,7125,0,1773202168,13178.007765080001,30407.85527226,53235.17250000001 2026-03-11,04:09:30.000,70,11149637,6245,0,1773202169,13178.129018660002,28562.054680019995,53235.2773068 2026-03-11,04:09:31.000,70,11149632,6284,0,1773202170,13178.243535929993,29485.004320050008,53235.3821136 2026-03-11,04:09:32.000,70,11149630,6445,0,1773202171,13178.378262129998,31792.332600780006,53235.45897192001 2026-03-11,04:09:33.000,70,11149645,5965,0,1773202172,13178.519724639998,32715.239946030008,53235.584740080005 2026-03-11,04:09:34.000,70,11149669,6965,0,1773202173,13178.68139608,29946.574303319998,53235.703521120005 2026-03-11,04:09:35.000,70,11149685,7045,0,1773202174,13178.75549548999,30407.968058340004,53235.78736656 2026-03-11,04:09:36.000,70,11149698,6485,0,1773202175,13178.92390324,31792.360797300003,53235.92710896 2026-03-11,04:09:37.000,70,11149659,7205,0,1773202176,13178.9643211,32715.268142550005,53236.07383848 2026-03-11,04:09:39.000,70,11149599,6805,0,1773202178,13179.227037190001,35484.09591525,53236.26249072 2026-03-11,04:09:40.000,70,11149660,6645,0,1773202179,13179.280927669992,25331.995282289994,53236.41620736001 2026-03-11,04:09:41.000,70,11149651,7125,0,1773202180,13179.355027079997,31792.339649910005,53236.51402704001 2026-03-11,04:09:42.000,70,11149630,6605,0,1773202181,13179.435862799997,28100.71026891,53236.68171792001 2026-03-11,04:09:43.000,70,11149699,6965,0,1773202182,13179.496489589998,29485.046614830004,53236.72364064 2026-03-11,04:09:44.000,70,11149628,6485,0,1773202183,13179.617743169998,29485.08186048,53236.84940880001 2026-03-11,04:09:45.000,70,11149698,6605,0,1773202184,13179.631215789988,29946.53200854,53236.926267120005 2026-03-11,04:09:46.000,70,11149668,6565,0,1773202185,13179.732260439989,28562.14631871,53236.98216408 2026-03-11,04:09:47.000,70,11149682,6485,0,1773202186,13179.799623539999,29946.517910280003,53237.10094512 2026-03-11,04:09:48.000,70,11149669,7205,0,1773202187,13179.840041399999,29946.510861150004,53237.10793224 2026-03-11,04:09:50.000,70,11149670,6445,0,1773202189,13179.89393187999,37791.37485207,53237.380429920006 2026-03-11,04:09:51.000,70,11149648,5884,0,1773202190,13179.94108605,29946.5461068,53237.39440416 2026-03-11,04:09:52.000,70,11149686,6725,0,1773202191,13180.008449149995,28562.223859139995,53237.46427536 2026-03-11,04:09:53.000,70,11149679,6965,0,1773202192,13179.988240219995,29023.666958069996,53237.56209504 2026-03-11,04:09:54.000,70,11149657,6925,0,1773202193,13180.05560331999,33176.79583104,53237.56908216001 2026-03-11,04:09:55.000,70,11149614,6645,0,1773202194,13180.048867009995,23947.574346809997,53237.70183744 2026-03-11,04:09:56.000,70,11149654,6525,0,1773202195,13180.129702729995,23947.56024855,53237.75074728 2026-03-11,04:09:57.000,70,11149704,6605,0,1773202196,13180.09602117999,28100.646826740005,53237.72978592 2026-03-11,04:09:58.000,70,11149634,6525,0,1773202197,13180.12296642,26254.761644939994,53237.80664424001 2026-03-11,04:09:59.000,70,11149634,6525,0,1773202198,13180.18359321,28562.01943437,53237.967348 2026-03-11,04:10:01.000,70,11149649,7005,0,1773202200,13180.18359321,30869.241978150007,53237.96036088 2026-03-11,04:10:02.000,70,11149668,5565,0,1773202201,13180.18359321,32715.028472129998,53237.97433512001 2026-03-11,04:10:03.000,70,11149617,7005,0,1773202202,13180.210538449996,32253.458488860007,53238.030232080004 2026-03-11,04:10:04.000,70,11149610,6365,0,1773202203,13180.190329519995,33176.372883239994,53238.15600024 2026-03-11,04:10:05.000,70,11149661,7165,0,1773202204,13180.21727475999,30868.98116034,53238.16298736001 2026-03-11,04:10:06.000,70,11149632,5525,0,1773202205,13180.277901549991,26715.83113998,53238.20491008 2026-03-11,04:10:07.000,70,11149676,6565,0,1773202206,13180.277901549991,29023.039585499995,53238.218884320006 2026-03-11,04:10:08.000,70,11149691,6885,0,1773202207,13180.30484679,35021.82101898,53238.20491008 2026-03-11,04:10:09.000,70,11149651,7045,0,1773202208,13180.32505572,29022.856308119997,53238.34465248 2026-03-11,04:10:10.000,70,11149709,6965,0,1773202209,13180.318319409991,26254.04968281,53238.28875552001 2026-03-11,04:10:12.000,70,11149640,6365,0,1773202211,13180.338528339991,30406.90363971,53238.365613840004 2026-03-11,04:10:13.000,70,11149677,7005,0,1773202212,13180.318319409991,30868.241001689996,53238.4215108 2026-03-11,04:10:14.000,70,11149706,6685,0,1773202213,13180.358737269991,32713.844218290003,53238.44945928 2026-03-11,04:10:15.000,70,11149693,6645,0,1773202214,13180.311583099996,30867.909692579997,53238.45644640001 2026-03-11,04:10:16.000,70,11149692,6645,0,1773202215,13180.311583099996,31329.268201950006,53238.505356240006 2026-03-11,04:10:17.000,70,11149668,6805,0,1773202216,13180.358737269991,32713.56225309,53238.47042064 2026-03-11,04:10:18.000,70,11149632,6645,0,1773202217,13180.32505572,33174.85027116,53238.491382 2026-03-11,04:10:19.000,70,11149637,6845,0,1773202218,13180.311583099996,32251.78079592,53238.484394880004 2026-03-11,04:10:20.000,70,11149587,7085,0,1773202219,13180.352000959996,24407.121229769997,53238.51234336 2026-03-11,04:10:21.000,70,11149595,6885,0,1773202220,13180.365473580001,31328.718369809998,53238.54029184 2026-03-11,04:10:23.000,70,11149642,6565,0,1773202222,13180.412627749996,33174.30748815001,53238.554266080006 2026-03-11,04:10:24.000,70,11149657,7045,0,1773202223,13180.412627749996,28098.31356471,53238.57522744001 2026-03-11,04:10:25.000,70,11149619,7045,0,1773202224,13180.392418819996,28098.250122540005,53238.51234336 2026-03-11,04:10:26.000,70,11149629,7285,0,1773202225,13180.405891440001,30866.873470470004,53238.58221456 2026-03-11,04:10:27.000,70,11149628,5725,0,1773202226,13180.473254539997,34096.918769940006,53238.58920168 2026-03-11,04:10:28.000,70,11149618,6765,0,1773202227,13180.479990849992,31789.625734860005,53238.58221456 2026-03-11,04:10:29.000,70,11149629,6885,0,1773202228,13180.493463469997,28559.43945279,53238.6311244 2026-03-11,04:10:30.000,70,11149635,6124,0,1773202229,13180.506936090002,34096.67205039,53238.58920168 2026-03-11,04:10:31.000,70,11149597,7045,0,1773202230,13180.473254539997,32712.26521317,53238.54727896001 2026-03-11,04:10:32.000,70,11149598,6725,0,1773202231,13180.459781919992,33635.095017989996,53238.56824032 2026-03-11,04:10:34.000,70,11149593,7205,0,1773202233,13180.493463469997,29481.88155546,53238.51933048 2026-03-11,04:10:35.000,70,11149596,6565,0,1773202234,13180.527145020002,29481.818113290006,53238.57522744001 2026-03-11,04:10:36.000,70,11149619,6365,0,1773202235,13180.533881329997,29943.120229620006,53238.484394880004 2026-03-11,04:10:37.000,70,11149602,6525,0,1773202236,13180.520408709992,29943.007443540002,53238.554266080006 2026-03-11,04:10:38.000,70,11149415,6324,0,1773202237,13180.513672399997,26712.856407119994,53238.52631760001 2026-03-11,04:10:39.000,70,11149606,6765,0,1773202238,13180.520408709992,29942.795969640007,53238.51933048 2026-03-11,04:10:40.000,70,11149669,7165,0,1773202239,13180.533881329997,28096.946033490007,53238.57522744001 2026-03-11,04:10:41.000,70,11149601,7085,0,1773202240,13180.540617639992,27635.439492389996,53238.533304720004 2026-03-11,04:10:42.000,70,11149594,5565,0,1773202241,13180.587771810002,27635.319657180007,53238.52631760001 2026-03-11,04:10:43.000,70,11149643,6045,0,1773202242,13180.560826569992,30403.823169900003,53238.44247216 2026-03-11,04:10:45.000,70,11149543,7045,0,1773202244,13180.587771810002,23020.585555290003,53238.47740776001 2026-03-11,04:10:46.000,70,11149615,6965,0,1773202245,13180.607980740002,24866.209919279994,53238.54727896001 2026-03-11,04:10:47.000,70,11149623,7005,0,1773202246,13180.648398600002,25788.976281929994,53238.47042064 2026-03-11,04:10:48.000,70,11149626,6605,0,1773202247,13180.648398600002,30864.631847130004,53238.491382 2026-03-11,04:10:49.000,70,11149663,6925,0,1773202248,13180.688816460002,26711.67920241,53238.44945928 2026-03-11,04:10:50.000,70,11149617,6965,0,1773202249,13180.722498009993,30402.956126909994,53238.46343352 2026-03-11,04:10:51.000,70,11149630,5445,0,1773202250,13180.749443250003,26711.36199156,53238.47042064 2026-03-11,04:10:52.000,70,11149609,7005,0,1773202251,13180.729234320002,32709.86850897,53238.51933048 2026-03-11,04:10:53.000,70,11149677,6205,0,1773202252,13180.715761699998,32248.40426265,53238.51933048 2026-03-11,04:10:54.000,70,11149644,5684,0,1773202253,13180.715761699998,29018.267324490007,53238.435485040005 2026-03-11,04:10:56.000,70,11149635,6965,0,1773202255,13180.695552769997,28095.190800120006,53238.40753656001 2026-03-11,04:10:57.000,70,11149663,6925,0,1773202256,13180.641662289992,31325.116264380005,53238.435485040005 2026-03-11,04:10:58.000,70,11149642,6565,0,1773202257,13180.594508119997,29017.921917119995,53238.33067824001 2026-03-11,04:10:59.000,70,11149656,6725,0,1773202258,13180.581035499992,27633.557374680007,53238.34465248 2026-03-11,04:11:00.000,70,11149637,6805,0,1773202259,13180.547353950002,24864.88468284,53238.316704000004 2026-03-11,04:11:01.000,70,11149572,5684,0,1773202260,13180.540617639992,28556.196852990004,53238.30272976 2026-03-11,04:11:02.000,70,11149661,6925,0,1773202261,13180.426100370001,30863.179726350005,53238.2817684 2026-03-11,04:11:03.000,70,11149657,7045,0,1773202262,13180.405891440001,30863.116284179996,53238.32369112 2026-03-11,04:11:04.000,70,11149657,6124,0,1773202263,13180.385682510001,27171.613787520007,53238.25381992 2026-03-11,04:11:05.000,70,11149662,6725,0,1773202264,13180.372209889996,32247.071977080006,53238.2817684 2026-03-11,04:11:07.000,70,11149696,6725,0,1773202266,13180.30484679,28555.491939989995,53238.16298736001 2026-03-11,04:11:08.000,70,11149644,6605,0,1773202267,13180.28463786,30862.531206390006,53238.11407752 2026-03-11,04:11:09.000,70,11149607,7125,0,1773202268,13180.250956309996,35015.230082430004,53238.09311616001 2026-03-11,04:11:10.000,70,11149618,6365,0,1773202269,13180.190329519995,29939.52517332,53238.07215480001 2026-03-11,04:11:11.000,70,11149688,6805,0,1773202270,13180.18359321,27632.253285629995,53238.09311616001 2026-03-11,04:11:12.000,70,11149612,6605,0,1773202271,13180.13643903999,26709.345940379993,53238.07914192 2026-03-11,04:11:13.000,70,11149641,6965,0,1773202272,13180.11623010999,30400.559422709994,53238.05818056 2026-03-11,04:11:14.000,70,11149700,6765,0,1773202273,13180.089284869995,29016.166683749994,53238.07914192 2026-03-11,04:11:15.000,70,11149491,6965,0,1773202274,13180.008449149995,28554.667191779998,53238.00927072 2026-03-11,04:11:16.000,70,11149703,7045,0,1773202275,13180.01518545999,28554.561454830007,53237.91145104 2026-03-11,04:11:18.000,70,11149608,6284,0,1773202277,13179.968031289995,29015.715539430006,53237.80664424001 2026-03-11,04:11:19.000,70,11149708,5525,0,1773202278,13179.947822359994,27169.957241969998,53237.79965712 2026-03-11,04:11:20.000,70,11149686,6445,0,1773202279,13179.87372294999,25785.571552139998,53237.79267 2026-03-11,04:11:21.000,70,11149666,6485,0,1773202280,13179.813096159989,28092.568523759997,53237.77170864 2026-03-11,04:11:22.000,70,11149609,5925,0,1773202281,13179.752469369989,30399.445660170008,53237.7227988 2026-03-11,04:11:23.000,70,11149621,7005,0,1773202282,13179.644688409993,28092.21606726,53237.68087608 2026-03-11,04:11:24.000,70,11149637,7125,0,1773202283,13179.577325309998,29014.926036870005,53237.67388896 2026-03-11,04:11:25.000,70,11149572,5565,0,1773202284,13179.530171140002,28553.306709690005,53237.60401776 2026-03-11,04:11:26.000,70,11149669,6765,0,1773202285,13179.449335420002,26246.084165909997,53237.54113368001 2026-03-11,04:11:27.000,70,11149616,6685,0,1773202286,13179.381972319992,32705.631981839993,53237.48523672 2026-03-11,04:11:29.000,70,11149588,6565,0,1773202288,13179.287663980002,27168.420531630007,53237.3385072 2026-03-11,04:11:30.000,70,11149654,6324,0,1773202289,13179.260718739992,28091.08115733,53237.24068752 2026-03-11,04:11:31.000,70,11149629,7045,0,1773202290,13179.193355639996,30397.90894983,53237.17081632 2026-03-11,04:11:32.000,70,11149620,6365,0,1773202291,13179.166410400001,31782.040870979996,53237.17081632 2026-03-11,04:11:33.000,70,11149619,7005,0,1773202292,13179.099047299991,35934.38024139,53237.03107392 2026-03-11,04:11:34.000,70,11149610,6565,0,1773202293,13179.03842050999,30858.879757050003,53237.06600952001 2026-03-11,04:11:35.000,70,11149606,6565,0,1773202294,13179.031684199996,30858.696479670005,53236.96120272 2026-03-11,04:11:36.000,70,11149662,6605,0,1773202295,13179.00473896,31319.956301219994,53236.91928000001 2026-03-11,04:11:37.000,70,11149457,7005,0,1773202296,13178.92390324,30858.351072300007,53236.877357280006 2026-03-11,04:11:38.000,70,11149614,6405,0,1773202297,13178.910430619995,26244.159753419997,53236.84940880001 2026-03-11,04:11:40.000,70,11149648,6645,0,1773202299,13178.86327645,34548.958329450004,53236.75158912001 2026-03-11,04:11:41.000,70,11149662,6645,0,1773202300,13178.849803829995,26243.66631432,53236.68171792001 2026-03-11,04:11:42.000,70,11149606,6284,0,1773202301,13178.849803829995,32241.665294370003,53236.639795200004 2026-03-11,04:11:43.000,70,11149628,6845,0,1773202302,13178.81612227999,29472.992602529994,53236.52800128 2026-03-11,04:11:44.000,70,11149628,6365,0,1773202303,13178.82285859,31318.426640010002,53236.47909144 2026-03-11,04:11:45.000,70,11149600,6565,0,1773202304,13178.79591334999,28088.494126620004,53236.45813008 2026-03-11,04:11:46.000,70,11149650,6445,0,1773202305,13178.74202287,29011.112457540003,53236.43716872 2026-03-11,04:11:47.000,70,11149615,6885,0,1773202306,13178.74202287,30395.096346959996,53236.29742632001 2026-03-11,04:11:48.000,70,11149634,6445,0,1773202307,13178.72181394,29010.752951910006,53236.26947784 2026-03-11,04:11:49.000,70,11149666,6805,0,1773202308,13178.74202287,29471.991626069997,53236.220568 2026-03-11,04:11:51.000,70,11149580,6805,0,1773202310,13178.647714529994,26241.974523120007,53236.05287712 2026-03-11,04:11:52.000,70,11149629,7125,0,1773202311,13178.661187149999,34546.74490263,53236.038902880005 2026-03-11,04:11:53.000,70,11149646,6565,0,1773202312,13178.587087739994,29932.694566349994,53235.99698016 2026-03-11,04:11:54.000,70,11149595,7125,0,1773202313,13178.587087739994,28548.322974780007,53235.93409608 2026-03-11,04:11:55.000,70,11149626,6725,0,1773202314,13178.533197259989,25779.911100750003,53235.84326352001 2026-03-11,04:11:56.000,70,11149623,6925,0,1773202315,13178.506252019994,29470.863765269998,53235.74544384001 2026-03-11,04:11:57.000,70,11149612,6725,0,1773202316,13178.452361539988,32239.021870619996,53235.74544384001 2026-03-11,04:11:58.000,70,11149649,7045,0,1773202317,13178.459097849998,33622.984612650005,53235.61268856 2026-03-11,04:11:59.000,70,11149619,6925,0,1773202318,13178.405207369993,25317.939317070006,53235.61268856 2026-03-11,04:12:00.000,70,11149627,7245,0,1773202319,13178.364789509993,30392.95341144,53235.54980448 2026-03-11,04:12:02.000,70,11149612,6645,0,1773202321,13178.283953789993,29469.820494030006,53235.41006208001 2026-03-11,04:12:03.000,70,11149595,6925,0,1773202322,13178.290690100002,32237.8658133,53235.38910072001 2026-03-11,04:12:04.000,70,11149608,6605,0,1773202323,13178.236799619997,29930.770153859994,53235.33320376 2026-03-11,04:12:05.000,70,11149666,6605,0,1773202324,13178.203118069992,29007.905103390003,53235.30525528 2026-03-11,04:12:06.000,70,11149591,7205,0,1773202325,13178.182909139992,29007.644285579998,53235.2074356 2026-03-11,04:12:07.000,70,11149616,6605,0,1773202326,13178.135754969997,29007.425762550003,53235.07468032001 2026-03-11,04:12:08.000,70,11149607,7085,0,1773202327,13178.095337109997,27623.152858800007,53235.081667440005 2026-03-11,04:12:09.000,70,11149635,7005,0,1773202328,13178.088600800002,32236.58287164,53234.97686064001 2026-03-11,04:12:10.000,70,11149655,6165,0,1773202329,13178.048182940001,26700.034039649996,53234.90698944001 2026-03-11,04:12:11.000,70,11149632,6485,0,1773202330,13178.014501389996,28545.36938931,53234.87205384 2026-03-11,04:12:13.000,70,11149610,6925,0,1773202332,13177.926929360001,27622.306963199997,53234.72532432 2026-03-11,04:12:14.000,70,11149641,7005,0,1773202333,13177.913456739996,33619.96758501,53234.648466000006 2026-03-11,04:12:15.000,70,11149631,7005,0,1773202334,13177.90672043,27621.996801479996,53234.72532432 2026-03-11,04:12:16.000,70,11149646,6525,0,1773202335,13177.82588471,24853.697713529997,53234.65545312 2026-03-11,04:12:17.000,70,11149614,6765,0,1773202336,13177.792203159996,31312.709795579998,53234.46680088 2026-03-11,04:12:18.000,70,11149645,6205,0,1773202337,13177.76525792,24853.472141370003,53234.38295544001 2026-03-11,04:12:19.000,70,11149609,6925,0,1773202338,13177.72484006,29005.52249745,53234.29911 2026-03-11,04:12:20.000,70,11149646,6565,0,1773202339,13177.691158509995,32696.26368807,53234.313084240006 2026-03-11,04:12:21.000,70,11149673,6845,0,1773202340,13177.66421327,28082.495316989996,53234.18032896 2026-03-11,04:12:22.000,70,11149656,5605,0,1773202341,13177.610322789995,30389.097537330003,53234.10347064 2026-03-11,04:12:24.000,70,11149645,7125,0,1773202343,13177.55643230999,31772.912247629996,53233.921805519996 2026-03-11,04:12:25.000,70,11149647,6965,0,1773202344,13177.47559658999,32695.46713638,53233.907831280005 2026-03-11,04:12:26.000,70,11149566,6565,0,1773202345,13177.448651349994,31311.09554481,53233.85193432001 2026-03-11,04:12:27.000,70,11149622,6605,0,1773202346,13177.401497179999,33156.416796210004,53233.74712752 2026-03-11,04:12:28.000,70,11149556,5845,0,1773202347,13177.347606699994,29004.049229280005,53233.740140400005 2026-03-11,04:12:29.000,70,11149645,7085,0,1773202348,13177.334134079989,26697.080454180003,53233.55847528 2026-03-11,04:12:30.000,70,11149641,6925,0,1773202349,13177.280243599998,33617.176129529995,53233.5305268 2026-03-11,04:12:31.000,70,11149657,7045,0,1773202350,13177.199407879998,28080.789427530006,53233.48161696 2026-03-11,04:12:32.000,70,11149615,6124,0,1773202351,13177.219616809998,28080.669592320002,53233.34187456 2026-03-11,04:12:33.000,70,11149589,6845,0,1773202352,13177.185935259993,32694.0150156,53233.26501624 2026-03-11,04:12:35.000,70,11149539,6124,0,1773202354,13177.125308469993,29925.560846790002,53233.083351119996 2026-03-11,04:12:36.000,70,11149607,7005,0,1773202355,13177.091626920002,29002.681698059998,53233.083351119996 2026-03-11,04:12:37.000,70,11149617,6205,0,1773202356,13177.064681679993,31770.684722549995,53233.020467040005 2026-03-11,04:12:38.000,70,11149639,7005,0,1773202357,13176.983845959992,30847.805573820006,53232.901686000005 2026-03-11,04:12:39.000,70,11149654,6565,0,1773202358,13176.977109649997,25772.819675970008,53232.81085344 2026-03-11,04:12:40.000,70,11149626,6645,0,1773202359,13176.936691789997,26695.374564719998,53232.76893072 2026-03-11,04:12:41.000,70,11149676,6605,0,1773202360,13176.923219169992,36383.40277325999,53232.60123984 2026-03-11,04:12:42.000,70,11149584,6605,0,1773202361,13176.815438209997,29001.793507680006,53232.57329136 2026-03-11,04:12:43.000,70,11149616,5765,0,1773202362,13176.795229279996,25772.220499920004,53232.54534288 2026-03-11,04:12:44.000,70,11149672,6725,0,1773202363,13176.768284040001,27156.18324195,53232.45451032 2026-03-11,04:12:46.000,70,11149593,7045,0,1773202365,13176.788492970001,31307.859994140003,53232.34271640001 2026-03-11,04:12:47.000,70,11149693,7085,0,1773202366,13176.707657250001,31307.74720806,53232.28681944 2026-03-11,04:12:48.000,70,11149582,6565,0,1773202367,13176.68744832,33152.93452599,53232.18899976 2026-03-11,04:12:49.000,70,11149628,6605,0,1773202368,13176.673975699996,29462.04530364,53232.15406416001 2026-03-11,04:12:50.000,70,11149600,5765,0,1773202369,13176.62008521999,32229.921443789994,53232.07720584001 2026-03-11,04:12:51.000,70,11149620,6725,0,1773202370,13176.52577688,33152.405841240005,53231.98637328001 2026-03-11,04:12:52.000,70,11149658,6725,0,1773202371,13176.48535902,27154.858005510003,53231.87457936 2026-03-11,04:12:53.000,70,11149662,6565,0,1773202372,13176.46515009,26693.323267889995,53231.90951496001 2026-03-11,04:12:54.000,70,11149682,6645,0,1773202373,13176.37757805999,33151.750272150006,53231.7837468 2026-03-11,04:12:55.000,70,11149567,6205,0,1773202374,13176.37757805999,33612.98894631,53231.76977256001 2026-03-11,04:12:57.000,70,11149640,6685,0,1773202376,13176.249588169994,28537.960753680003,53231.49727488 2026-03-11,04:12:58.000,70,11149678,6005,0,1773202377,13176.21590661999,34073.684837459994,53231.43439080001 2026-03-11,04:12:59.000,70,11149624,6605,0,1773202378,13176.148543519994,28998.903364380007,53231.4693264 2026-03-11,04:13:00.000,70,11149670,6525,0,1773202379,13176.108125659994,26692.096719270005,53231.30163552 2026-03-11,04:13:01.000,70,11149604,6685,0,1773202380,13176.087916729994,31305.068538659994,53231.224777200005 2026-03-11,04:13:02.000,70,11149629,6205,0,1773202381,13176.034026249989,32227.482444809997,53231.09900904001 2026-03-11,04:13:03.000,70,11149682,5884,0,1773202382,13175.980135769998,30382.020210810006,53231.09900904001 2026-03-11,04:13:04.000,70,11149621,6925,0,1773202383,13175.892563740003,34072.32435537,53230.95227952001 2026-03-11,04:13:05.000,70,11149668,5805,0,1773202384,13175.912772670003,30842.88528108,53230.959266640006 2026-03-11,04:13:06.000,70,11149621,6925,0,1773202385,13175.791519090002,35917.159216800006,53230.86843408 2026-03-11,04:13:08.000,70,11149713,7365,0,1773202387,13175.724155989992,30842.11692591,53230.70773032 2026-03-11,04:13:09.000,70,11149648,6365,0,1773202388,13175.690474440002,29919.32941587,53230.63785912 2026-03-11,04:13:10.000,70,11149603,7085,0,1773202389,13175.670265510002,29919.096794580008,53230.57497504001 2026-03-11,04:13:11.000,70,11149636,5684,0,1773202390,13175.589429790001,27151.023278790002,53230.46318112 2026-03-11,04:13:12.000,70,11149695,7005,0,1773202391,13175.602902409992,28996.07666325,53230.4212584 2026-03-11,04:13:13.000,70,11149572,6485,0,1773202392,13175.522066689991,32686.34556216,53230.39330992 2026-03-11,04:13:14.000,70,11149644,6525,0,1773202393,13175.495121449996,27150.39590622,53230.20465768 2026-03-11,04:13:15.000,70,11149658,6525,0,1773202394,13175.394076799996,29456.680915710007,53230.14177360001 2026-03-11,04:13:16.000,70,11149620,6485,0,1773202395,13175.34692263,26688.62149818,53230.05792816 2026-03-11,04:13:17.000,70,11149611,6845,0,1773202396,13175.272823219995,25765.791693360006,53229.98805696 2026-03-11,04:13:19.000,70,11149620,6645,0,1773202398,13175.13809701999,26687.881339529995,53229.84132744 2026-03-11,04:13:20.000,70,11149594,5845,0,1773202399,13175.08420654,25765.122026009994,53229.68761080001 2026-03-11,04:13:21.000,70,11149621,7125,0,1773202400,13174.956216649989,30839.198586090002,53229.617739600006 2026-03-11,04:13:22.000,70,11149637,7045,0,1773202401,13174.882117239998,29916.29828997,53229.5129328 2026-03-11,04:13:23.000,70,11149581,7125,0,1773202402,13174.781072589998,30377.381883270005,53229.39415176001 2026-03-11,04:13:24.000,70,11149606,6485,0,1773202403,13174.653082700002,22073.746413689994,53229.25440936001 2026-03-11,04:13:25.000,70,11149638,6765,0,1773202404,13174.531829120002,31299.429234659998,53229.28934496 2026-03-11,04:13:26.000,70,11149665,7125,0,1773202405,13174.450993400002,26686.23184311,53229.17056392 2026-03-11,04:13:27.000,70,11149640,6445,0,1773202406,13174.356685059996,28069.82803038,53229.07274424 2026-03-11,04:13:28.000,70,11149670,6605,0,1773202407,13174.282585649991,27608.243948849995,53228.96095032 2026-03-11,04:13:30.000,70,11149635,6965,0,1773202409,13174.08049634999,30836.886471449994,53228.80024656001 2026-03-11,04:13:31.000,70,11149599,6925,0,1773202410,13173.98618801,29452.691108130006,53228.63255568001 2026-03-11,04:13:32.000,70,11149677,6205,0,1773202411,13173.90535229,34526.535046920006,53228.52774888 2026-03-11,04:13:33.000,70,11149665,6925,0,1773202412,13173.82451657,28990.853257919996,53228.47883904 2026-03-11,04:13:34.000,70,11149679,6245,0,1773202413,13173.703262989999,28067.995256580005,53228.29717392001 2026-03-11,04:13:35.000,70,11149648,6725,0,1773202414,13173.615690959989,28529.001309450003,53228.19236712 2026-03-11,04:13:36.000,70,11149626,6725,0,1773202415,13173.474228450003,27606.185602890007,53228.10153456001 2026-03-11,04:13:37.000,70,11149621,6965,0,1773202416,13173.366447489992,31296.116143559993,53228.059611840006 2026-03-11,04:13:38.000,70,11149617,6965,0,1773202417,13173.326029629992,27605.663967269997,53227.84301112001 2026-03-11,04:13:39.000,70,11149636,5684,0,1773202418,13173.258666529997,27144.129229650003,53227.68929448 2026-03-11,04:13:41.000,70,11149661,7325,0,1773202420,13173.150885570001,29911.286358540005,53227.486668000005 2026-03-11,04:13:42.000,70,11149648,6725,0,1773202421,13173.083522469991,31756.05072867,53227.40282256 2026-03-11,04:13:43.000,70,11149613,7045,0,1773202422,13173.016159369996,24836.730457619997,53227.33993848001 2026-03-11,04:13:44.000,70,11149627,7085,0,1773202423,13172.995950439996,29910.412266419997,53227.19320896001 2026-03-11,04:13:45.000,70,11149606,6365,0,1773202424,13172.96226888999,28526.357885699996,53227.137312 2026-03-11,04:13:46.000,70,11149649,7045,0,1773202425,13172.92858734,25758.50289294,53227.04647944001 2026-03-11,04:13:47.000,70,11149605,7005,0,1773202426,13172.86796055,28987.096071630003,53226.94167264 2026-03-11,04:13:48.000,70,11149587,6965,0,1773202427,13172.874696859995,30370.671111510004,53226.815904480005 2026-03-11,04:13:49.000,70,11149598,6485,0,1773202428,13172.86796055,30831.726508289998,53226.72507192 2026-03-11,04:13:50.000,70,11149646,6565,0,1773202429,13172.84101530999,28063.87856466,53226.64122648001 2026-03-11,04:13:52.000,70,11149618,6805,0,1773202431,13172.88143316999,29908.424411760003,53226.46654848 2026-03-11,04:13:53.000,70,11149651,7085,0,1773202432,13172.86122423999,30369.458661149998,53226.3687288 2026-03-11,04:13:54.000,70,11149613,6925,0,1773202433,13172.84775162,28062.997423409994,53226.30584472001 2026-03-11,04:13:55.000,70,11149693,7125,0,1773202434,13172.84775162,31291.57650384,53226.17308944 2026-03-11,04:13:56.000,70,11149658,6685,0,1773202435,13172.88143316999,27601.356948839995,53226.15212808 2026-03-11,04:13:57.000,70,11149674,5725,0,1773202436,13172.90164209999,33136.16464572,53226.0543084 2026-03-11,04:13:58.000,70,11149633,6965,0,1773202437,13172.96226888999,32213.426479589994,53226.00539856 2026-03-11,04:13:59.000,70,11149634,5765,0,1773202438,13172.98247781999,29906.86655403,53225.85168192001 2026-03-11,04:14:00.000,70,11149631,6045,0,1773202439,13173.00942306,26677.92091884,53225.80277208001 2026-03-11,04:14:01.000,70,11149641,7085,0,1773202440,13173.063313539991,25755.210949230008,53225.76783648 2026-03-11,04:14:03.000,70,11149638,6525,0,1773202442,13173.123940329991,28060.99547049,53225.6700168 2026-03-11,04:14:04.000,70,11149668,6805,0,1773202443,13173.123940329991,27138.22910784,53225.64905544 2026-03-11,04:14:05.000,70,11149655,7205,0,1773202444,13173.130676640001,25754.34390624,53225.51630016001 2026-03-11,04:14:06.000,70,11149645,6685,0,1773202445,13173.171094500001,26676.595682400002,53225.64905544 2026-03-11,04:14:07.000,70,11149628,6525,0,1773202446,13173.198039739997,33133.76089239,53225.572197120004 2026-03-11,04:14:08.000,70,11149685,6925,0,1773202447,13173.191303430001,24369.96526554,53225.544248640006 2026-03-11,04:14:09.000,70,11149661,6845,0,1773202448,13173.218248669997,24369.718545990007,53225.44642896001 2026-03-11,04:14:10.000,70,11149621,6165,0,1773202449,13173.265402839992,26675.6792955,53225.523287280004 2026-03-11,04:14:11.000,70,11149638,6565,0,1773202450,13173.265402839992,28520.471862150007,53225.48136456 2026-03-11,04:14:12.000,70,11149611,6005,0,1773202451,13173.292348080002,27597.754843410003,53225.43944184 2026-03-11,04:14:14.000,70,11149648,6805,0,1773202453,13173.312557010002,29903.539364669996,53225.41848048001 2026-03-11,04:14:15.000,70,11149657,7125,0,1773202454,13173.346238559992,33593.166792749995,53225.355596400004 2026-03-11,04:14:16.000,70,11149679,7245,0,1773202455,13173.366447489992,22984.670237939994,53225.3206608 2026-03-11,04:14:17.000,70,11149635,7005,0,1773202456,13173.400129039997,30364.228206689993,53225.376557760006 2026-03-11,04:14:18.000,70,11149618,6405,0,1773202457,13173.433810590002,30825.2906526,53225.31367368 2026-03-11,04:14:19.000,70,11149591,7165,0,1773202458,13173.427074279993,28980.26546466,53225.25078960001 2026-03-11,04:14:20.000,70,11149642,5765,0,1773202459,13173.427074279993,29902.510191690002,53225.26476384 2026-03-11,04:14:21.000,70,11149589,7045,0,1773202460,13173.447283209993,31285.993592879997,53225.24380248 2026-03-11,04:14:22.000,70,11149681,7285,0,1773202461,13173.433810590002,29902.115440409994,53225.208866880006 2026-03-11,04:14:23.000,70,11149647,7125,0,1773202462,13173.454019520002,32669.24437278,53225.17393128 2026-03-11,04:14:25.000,70,11149628,6565,0,1773202464,13173.393392730002,27134.119465049997,53225.257776720005 2026-03-11,04:14:26.000,70,11149554,6525,0,1773202465,13173.379920109997,26211.508183259997,53225.22982824001 2026-03-11,04:14:27.000,70,11149606,6645,0,1773202466,13173.393392730002,29439.854642399994,53225.236815360004 2026-03-11,04:14:28.000,70,11149653,7005,0,1773202467,13173.352974870002,32668.165855889994,53225.236815360004 2026-03-11,04:14:29.000,70,11149642,6445,0,1773202468,13173.326029629992,26210.958351120003,53225.18091840001 2026-03-11,04:14:30.000,70,11149667,6925,0,1773202469,13173.319293319997,29439.248417220006,53225.24380248 2026-03-11,04:14:31.000,70,11149682,6725,0,1773202470,13173.265402839992,33128.812403129996,53225.20187976001 2026-03-11,04:14:32.000,70,11149629,7005,0,1773202471,13173.204776049992,31283.780166059994,53225.17393128 2026-03-11,04:14:33.000,70,11149621,6324,0,1773202472,13173.164358189992,28977.466960050006,53225.15995704001 2026-03-11,04:14:34.000,70,11149608,6405,0,1773202473,13173.056577229996,37740.247512179994,53225.19489264 2026-03-11,04:14:36.000,70,11149593,7205,0,1773202475,13172.935323649996,29438.092359899994,53225.138995680005 2026-03-11,04:14:37.000,70,11149622,6645,0,1773202476,13172.90164209999,28976.663359230006,53225.09707296 2026-03-11,04:14:38.000,70,11149605,7085,0,1773202477,13172.854487929995,25748.049033150004,53225.138995680005 2026-03-11,04:14:39.000,70,11149573,7005,0,1773202478,13172.78038851999,26670.21621975,53225.12502144 2026-03-11,04:14:40.000,70,11149598,5605,0,1773202479,13172.692816489995,34049.41468287,53225.12502144 2026-03-11,04:14:41.000,70,11149632,5565,0,1773202480,13172.605244459999,29898.280713689994,53225.01322752001 2026-03-11,04:14:42.000,70,11149626,6525,0,1773202481,13172.55809028999,35893.70676129,53225.05515024 2026-03-11,04:14:43.000,70,11149633,7005,0,1773202482,13172.457045639989,29436.612042599998,53224.99226616001 2026-03-11,04:14:44.000,70,11149646,5605,0,1773202483,13172.362737299998,30820.03200162,53224.98527904 2026-03-11,04:14:45.000,70,11149620,6525,0,1773202484,13172.275165270003,33125.837670270004,53225.01322752001 2026-03-11,04:14:47.000,70,11149605,7045,0,1773202486,13172.079812279997,26207.46198264,53224.89444648001 2026-03-11,04:14:48.000,70,11149606,5684,0,1773202487,13171.951822390001,29435.63926266,53224.901433600004 2026-03-11,04:14:49.000,70,11149598,6645,0,1773202488,13171.837305119996,30357.876940560003,53224.922394960005 2026-03-11,04:14:50.000,70,11149554,6565,0,1773202489,13171.72952416,31741.219359149996,53224.84553664001 2026-03-11,04:14:51.000,70,11149662,5965,0,1773202490,13171.594797959995,25284.258573929998,53224.873485120006 2026-03-11,04:14:52.000,70,11149656,6605,0,1773202491,13171.50048961999,32663.168022719998,53224.88047224 2026-03-11,04:14:53.000,70,11149663,7005,0,1773202492,13171.385972349999,34507.643378520006,53224.803613920005 2026-03-11,04:14:54.000,70,11149662,6685,0,1773202493,13171.231037219994,32201.569842929996,53224.74771696001 2026-03-11,04:14:55.000,70,11149597,7005,0,1773202494,13171.082838399998,32662.5054045,53224.733742720004 2026-03-11,04:14:56.000,70,11149686,6485,0,1773202495,13170.921166959997,31278.7611855,53224.66387152 2026-03-11,04:14:58.000,70,11149631,6885,0,1773202497,13170.644978249991,29433.524523660002,53224.587013200005 2026-03-11,04:14:59.000,70,11149651,6045,0,1773202498,13170.51025205,26666.21231391,53224.60797456001 2026-03-11,04:15:00.000,70,11149668,6725,0,1773202499,13170.335107989995,33122.68670916,53224.587013200005 2026-03-11,04:15:01.000,70,11149631,6965,0,1773202500,13170.18017285999,31277.717914260007,53224.47521928 2026-03-11,04:15:02.000,70,11149610,6645,0,1773202501,13170.031974039994,31738.76626191,53224.49618064 2026-03-11,04:15:03.000,70,11149627,7005,0,1773202502,13169.856829979988,30355.000895520003,53224.41233520001 2026-03-11,04:15:04.000,70,11149623,7045,0,1773202503,13169.674949610002,28971.341266079995,53224.40534808 2026-03-11,04:15:05.000,70,11149674,5845,0,1773202504,13169.553696030001,24359.285833589995,53224.41233520001 2026-03-11,04:15:06.000,70,11149620,5965,0,1773202505,13169.37181566,29432.1005994,53224.32848976 2026-03-11,04:15:07.000,70,11149617,7085,0,1773202506,13169.20340790999,32660.24263377,53224.3075284 2026-03-11,04:15:09.000,70,11149638,6284,0,1773202508,13168.947428129999,31737.532664159997,53224.167786 2026-03-11,04:15:10.000,70,11149574,6885,0,1773202509,13168.799229309989,31737.35643591,53224.17477312001 2026-03-11,04:15:11.000,70,11149600,6485,0,1773202510,13168.651030489993,36348.974822339995,53224.06996632 2026-03-11,04:15:12.000,70,11149654,6565,0,1773202511,13168.516304290002,30353.492381699994,53224.00708224001 2026-03-11,04:15:13.000,70,11149636,6605,0,1773202512,13168.374841780002,30353.400743010003,53223.965159520005 2026-03-11,04:15:14.000,70,11149679,7085,0,1773202513,13168.233379270001,29430.930443820005,53223.97214664 2026-03-11,04:15:15.000,70,11149618,6365,0,1773202514,13168.11212569,31275.525634830003,53223.90926256001 2026-03-11,04:15:16.000,70,11149676,6645,0,1773202515,13167.99087211,27585.982796309996,53223.867339840006 2026-03-11,04:15:17.000,70,11149640,6485,0,1773202516,13167.856145909995,27124.659532589998,53223.75554592 2026-03-11,04:15:18.000,70,11149631,6965,0,1773202517,13167.76857388,25279.91630985,53223.70663608 2026-03-11,04:15:20.000,70,11149608,6365,0,1773202519,13167.485648859998,27585.517553729995,53223.60182928001 2026-03-11,04:15:21.000,70,11149657,7245,0,1773202520,13167.344186349997,29891.203387169997,53223.60182928001 2026-03-11,04:15:22.000,70,11149594,6725,0,1773202521,13167.283559559997,32658.141993030004,53223.531958080006 2026-03-11,04:15:23.000,70,11149635,7205,0,1773202522,13167.148833359992,27123.98986524,53223.49702248 2026-03-11,04:15:24.000,70,11149636,6405,0,1773202523,13167.007370849991,31735.657595580007,53223.476061119996 2026-03-11,04:15:25.000,70,11149629,7205,0,1773202524,13166.86590833999,31274.41892142,53223.45509976001 2026-03-11,04:15:26.000,70,11149652,6725,0,1773202525,13166.74465475999,29429.654551290005,53223.42016416 2026-03-11,04:15:27.000,70,11149672,6885,0,1773202526,13166.616664869995,28046.072462280004,53223.42715128 2026-03-11,04:15:28.000,70,11149622,6645,0,1773202527,13166.475202359994,32657.585111759996,53223.3293316 2026-03-11,04:15:29.000,70,11149613,6965,0,1773202528,13166.347212469998,27123.51757353,53223.308370239996 2026-03-11,04:15:31.000,70,11149641,6925,0,1773202530,13166.071023759992,29429.125866539995,53223.26644752001 2026-03-11,04:15:32.000,70,11149623,6885,0,1773202531,13165.936297560002,27584.403791189994,53223.27343464 2026-03-11,04:15:33.000,70,11149639,7125,0,1773202532,13165.801571359996,30351.328298790002,53223.2245248 2026-03-11,04:15:34.000,70,11149647,6725,0,1773202533,13165.64663622999,26661.926442869997,53223.196576320006 2026-03-11,04:15:35.000,70,11149626,6485,0,1773202534,13165.559064199995,29428.843901340006,53223.14766648001 2026-03-11,04:15:36.000,70,11149627,6925,0,1773202535,13165.42433799999,29428.808655689994,53223.140679359996 2026-03-11,04:15:37.000,70,11149638,6565,0,1773202536,13165.32329334999,23433.622278509996,53223.11273088 2026-03-11,04:15:38.000,70,11149620,6805,0,1773202537,13165.249193939999,26661.71496897,53223.077795280005 2026-03-11,04:15:39.000,70,11149609,7005,0,1773202538,13165.121204049989,28967.471293709998,53223.0149112 2026-03-11,04:15:40.000,70,11149655,6965,0,1773202539,13165.074049879993,33578.98394319,53223.0149112 2026-03-11,04:15:42.000,70,11149645,6965,0,1773202541,13164.851751649992,29889.694873350003,53222.97997560001 2026-03-11,04:15:43.000,70,11149609,6765,0,1773202542,13164.831542719992,29428.456199189997,53223.028885440006 2026-03-11,04:15:44.000,70,11149639,6965,0,1773202543,13164.750706999992,25277.963700840002,53223.028885440006 2026-03-11,04:15:45.000,70,11149653,6045,0,1773202544,13164.663134969996,28967.2809672,53222.96600136 2026-03-11,04:15:46.000,70,11149639,6045,0,1773202545,13164.582299249996,33578.906402759996,53222.93805288 2026-03-11,04:15:47.000,70,11149596,6565,0,1773202546,13164.521672459996,34039.99704519,53222.95202712001 2026-03-11,04:15:48.000,70,11149652,6645,0,1773202547,13164.45430936,29889.455202929996,53222.99394984 2026-03-11,04:15:49.000,70,11149572,6685,0,1773202548,13164.43410043,28505.99999826,53223.02189832001 2026-03-11,04:15:50.000,70,11149644,5684,0,1773202549,13164.38694625999,28044.8318154,53222.90311728001 2026-03-11,04:15:51.000,70,11149631,6925,0,1773202550,13164.319583159995,28967.11883721,53223.03587256 2026-03-11,04:15:53.000,70,11149635,7005,0,1773202552,13164.14443909999,28044.747225839994,53222.99394984 2026-03-11,04:15:54.000,70,11149634,5725,0,1773202553,13164.04339444999,33117.512647740004,53223.028885440006 2026-03-11,04:15:55.000,70,11149653,7125,0,1773202554,13164.009712899999,28044.768373230007,53223.04285968 2026-03-11,04:15:56.000,70,11149646,6405,0,1773202555,13163.996240279994,26661.24267726,53223.04285968 2026-03-11,04:15:57.000,70,11149664,6845,0,1773202556,13163.881723009988,28044.768373230007,53223.05683392 2026-03-11,04:15:58.000,70,11149575,7085,0,1773202557,13163.908668249998,29889.377662500003,53223.05683392 2026-03-11,04:15:59.000,70,11149620,6565,0,1773202558,13163.868250389998,34962.192428309994,53223.18958920001 2026-03-11,04:16:00.000,70,11149705,6205,0,1773202559,13163.841305149988,31272.868112819997,53223.11273088 2026-03-11,04:16:01.000,70,11149646,5845,0,1773202560,13163.807623599998,28967.083591560004,53223.16164072 2026-03-11,04:16:02.000,70,11149594,6645,0,1773202561,13163.760469430003,32195.239724190003,53223.18958920001 2026-03-11,04:16:04.000,70,11149650,6725,0,1773202563,13163.693106329993,33117.660679470006,53223.343305840004 2026-03-11,04:16:05.000,70,11149661,7085,0,1773202564,13163.693106329993,28967.245721550004,53223.294396000005 2026-03-11,04:16:06.000,70,11149600,5605,0,1773202565,13163.652688469992,27583.720025579998,53223.33631872001 2026-03-11,04:16:07.000,70,11149593,6324,0,1773202566,13163.672897399993,28506.14098086,53223.37125432 2026-03-11,04:16:08.000,70,11149590,5605,0,1773202567,13163.693106329993,28045.00804365,53223.44112552 2026-03-11,04:16:09.000,70,11149685,7205,0,1773202568,13163.672897399993,28506.183275639996,53223.44811264 2026-03-11,04:16:10.000,70,11149680,6525,0,1773202569,13163.666161089997,27122.7351201,53223.54593232 2026-03-11,04:16:11.000,70,11149661,6805,0,1773202570,13163.645952159997,31273.234667580007,53223.51798384 2026-03-11,04:16:12.000,70,11149656,6605,0,1773202571,13163.652688469992,28967.337360239995,53223.60182928001 2026-03-11,04:16:13.000,70,11149646,5645,0,1773202572,13163.652688469992,33579.068532749996,53223.56689368 2026-03-11,04:16:15.000,70,11149642,5965,0,1773202574,13163.645952159997,26200.532687850005,53223.699648960006 2026-03-11,04:16:16.000,70,11149602,6645,0,1773202575,13163.612270609992,32656.788560069996,53223.76952016001 2026-03-11,04:16:17.000,70,11149586,6445,0,1773202576,13163.679633710002,30812.17222167,53223.90227544 2026-03-11,04:16:18.000,70,11149607,6925,0,1773202577,13163.659424780002,24355.838809020002,53223.90227544 2026-03-11,04:16:19.000,70,11149636,6685,0,1773202578,13163.632479539992,28506.380651280007,53223.98612088001 2026-03-11,04:16:20.000,70,11149662,6685,0,1773202579,13163.639215850002,28506.338356499997,53224.02105648 2026-03-11,04:16:21.000,70,11149635,6205,0,1773202580,13163.659424780002,33117.92149728,53224.05599208001 2026-03-11,04:16:22.000,70,11149711,6124,0,1773202581,13163.740260500002,28506.331307369997,53224.16079888 2026-03-11,04:16:23.000,70,11149634,6485,0,1773202582,13163.767205739998,27584.044285559998,53224.20970872 2026-03-11,04:16:24.000,70,11149620,6485,0,1773202583,13163.753733119993,20666.500395270006,53224.27259280001 2026-03-11,04:16:26.000,70,11149653,7045,0,1773202585,13163.848041459998,30350.919449249996,53224.4472708 2026-03-11,04:16:27.000,70,11149694,5565,0,1773202586,13163.888459319998,24816.964697100004,53224.482206399996 2026-03-11,04:16:28.000,70,11149621,6284,0,1773202587,13163.901931939989,30350.940596639994,53224.6219488 2026-03-11,04:16:29.000,70,11149624,6565,0,1773202588,13163.942349799989,28045.14197712,53224.64989728 2026-03-11,04:16:30.000,70,11149654,6725,0,1773202589,13163.969295039999,26661.693821580004,53224.74771696001 2026-03-11,04:16:31.000,70,11149666,6525,0,1773202590,13163.996240279994,28967.59112892,53224.83854952 2026-03-11,04:16:32.000,70,11149630,6605,0,1773202591,13164.050130759999,28506.408847800005,53224.89444648001 2026-03-11,04:16:33.000,70,11149642,6365,0,1773202592,13164.10402123999,32195.726114160003,53224.95733056 2026-03-11,04:16:34.000,70,11149677,6965,0,1773202593,13164.12423016999,29889.941592899995,53225.0062404 2026-03-11,04:16:35.000,70,11149650,6445,0,1773202594,13164.20506588999,26661.813656790007,53225.138995680005 2026-03-11,04:16:37.000,70,11149573,7205,0,1773202596,13164.22527481999,28967.647521959996,53225.29969944001 2026-03-11,04:16:38.000,70,11149647,7005,0,1773202597,13164.258956369995,29428.879146990002,53225.355596400004 2026-03-11,04:16:39.000,70,11149621,7045,0,1773202598,13164.258956369995,31273.544829299994,53225.48835168 2026-03-11,04:16:40.000,70,11149631,6284,0,1773202599,13164.27242899,30812.390744699995,53225.48835168 2026-03-11,04:16:41.000,70,11149599,6965,0,1773202600,13164.29263792,32657.000033970005,53225.58617136001 2026-03-11,04:16:42.000,70,11149665,6124,0,1773202601,13164.33305578,28967.725062390004,53225.68399104001 2026-03-11,04:16:43.000,70,11149640,6725,0,1773202602,13164.37347364,24356.050282919998,53225.72591376 2026-03-11,04:16:44.000,70,11149635,7165,0,1773202603,13164.360001019995,28506.429995190003,53225.78181072001 2026-03-11,04:16:45.000,70,11149629,7045,0,1773202604,13164.40715518999,27122.89020096,53225.79578496 2026-03-11,04:16:46.000,70,11149645,6845,0,1773202605,13164.40715518999,30351.0251862,53225.85168192001 2026-03-11,04:16:48.000,70,11149686,6605,0,1773202607,13164.51493615,30812.045337329997,53226.145140960005 2026-03-11,04:16:49.000,70,11149641,7085,0,1773202608,13164.47451829,32656.675773990006,53226.17308944 2026-03-11,04:16:50.000,70,11149627,6925,0,1773202609,13164.521672459996,27122.72102184,53226.20802504001 2026-03-11,04:16:51.000,70,11149625,7045,0,1773202610,13164.49472722,25739.230571520005,53226.35475456001 2026-03-11,04:16:52.000,70,11149634,6565,0,1773202611,13164.55535401,22972.186228709994,53226.4386 2026-03-11,04:16:53.000,70,11149625,7005,0,1773202612,13164.602508179996,30350.806663170006,53226.42462576001 2026-03-11,04:16:54.000,70,11149673,7085,0,1773202613,13164.622717109996,28967.29506546,53226.55738104 2026-03-11,04:16:55.000,70,11149662,6725,0,1773202614,13164.615980800001,28967.28801633,53226.599303760006 2026-03-11,04:16:56.000,70,11149665,7125,0,1773202615,13164.649662349992,29428.41390441,53226.70411056 2026-03-11,04:16:57.000,70,11149614,6565,0,1773202616,13164.676607590001,29428.371609630005,53226.76000752001 2026-03-11,04:16:59.000,70,11149668,6525,0,1773202618,13164.622717109996,33578.87820624,53226.95564688001 2026-03-11,04:17:00.000,70,11149657,7245,0,1773202619,13164.636189730001,29889.56093988,53227.02551808001 2026-03-11,04:17:01.000,70,11149664,6405,0,1773202620,13164.636189730001,29428.44210093,53227.03949232 2026-03-11,04:17:02.000,70,11149656,6685,0,1773202621,13164.589035559991,29428.4350518,53227.102376400006 2026-03-11,04:17:03.000,70,11149696,6725,0,1773202622,13164.602508179996,31273.016144549998,53227.18622184 2026-03-11,04:17:04.000,70,11149601,6845,0,1773202623,13164.595771870001,27122.580039239998,53227.221157440006 2026-03-11,04:17:05.000,70,11149657,7085,0,1773202624,13164.548617699991,24816.70387929,53227.29801576 2026-03-11,04:17:06.000,70,11149710,6605,0,1773202625,13164.575562940001,26200.307115689997,53227.367886960004 2026-03-11,04:17:07.000,70,11149716,6725,0,1773202626,13164.541881389996,31273.086635850006,53227.44474528 2026-03-11,04:17:08.000,70,11149693,7045,0,1773202627,13164.541881389996,26661.468249419995,53227.47269376 2026-03-11,04:17:10.000,70,11149638,5884,0,1773202629,13164.487990909991,30350.792564910007,53227.61243616 2026-03-11,04:17:11.000,70,11149645,6925,0,1773202630,13164.45430936,32195.373657660006,53227.661346 2026-03-11,04:17:12.000,70,11149671,6885,0,1773202631,13164.4138915,30811.911403859995,53227.724230080006 2026-03-11,04:17:13.000,70,11149646,6565,0,1773202632,13164.37347364,29428.40685528,53227.76615280001 2026-03-11,04:17:14.000,70,11149618,6324,0,1773202633,13164.319583159995,28967.217525030006,53227.87794672 2026-03-11,04:17:15.000,70,11149712,6045,0,1773202634,13164.29263792,31273.00204629,53227.822049760005 2026-03-11,04:17:16.000,70,11149584,5645,0,1773202635,13164.23201113,28967.168181119996,53227.92685656 2026-03-11,04:17:17.000,70,11149647,6965,0,1773202636,13164.137702789994,22972.024098719994,53227.940830800006 2026-03-11,04:17:18.000,70,11149609,7005,0,1773202637,13164.117493859994,25738.95565545,53227.94781792 2026-03-11,04:17:19.000,70,11149646,6405,0,1773202638,13164.077075999994,31272.966800640002,53227.99672776 2026-03-11,04:17:21.000,70,11149669,7005,0,1773202640,13164.009712899999,30811.777470390007,53228.08057320001 2026-03-11,04:17:22.000,70,11149628,6445,0,1773202641,13163.908668249998,29428.230627030003,53228.108521680006 2026-03-11,04:17:23.000,70,11149641,7125,0,1773202642,13163.854777769993,25738.98385197,53228.108521680006 2026-03-11,04:17:24.000,70,11149642,6565,0,1773202643,13163.814359909993,27122.38971273,53228.17140576 2026-03-11,04:17:25.000,70,11149659,7125,0,1773202644,13163.706578949997,29889.321269459993,53228.18538 2026-03-11,04:17:26.000,70,11149626,6725,0,1773202645,13163.605534299997,30811.70697909,53228.12948304001 2026-03-11,04:17:27.000,70,11149623,7085,0,1773202646,13163.558380130002,28505.774426100004,53228.17839288001 2026-03-11,04:17:28.000,70,11149610,6485,0,1773202647,13163.524698579997,26199.975806579998,53228.206341360004 2026-03-11,04:17:29.000,70,11149574,6645,0,1773202648,13163.484280719997,27122.22758274,53228.18538 2026-03-11,04:17:30.000,70,11149633,7005,0,1773202649,13163.470808099992,32195.000053769996,53228.15044440001 2026-03-11,04:17:32.000,70,11149600,6525,0,1773202651,13163.329345589991,28044.53575194,53228.255251200004 2026-03-11,04:17:33.000,70,11149604,6525,0,1773202652,13163.288927729991,28505.66164002,53228.26223832 2026-03-11,04:17:34.000,70,11149622,6725,0,1773202653,13163.20809200999,29889.180286860006,53228.24826408001 2026-03-11,04:17:35.000,70,11149642,6525,0,1773202654,13163.12725628999,23432.882119860005,53228.31813528001 2026-03-11,04:17:36.000,70,11149605,6805,0,1773202655,13163.07336581,26199.750234420004,53228.276212560006 2026-03-11,04:17:37.000,70,11149600,6605,0,1773202656,13162.99253009,26199.707939640008,53228.2901868 2026-03-11,04:17:38.000,70,11149592,5485,0,1773202657,13162.958848539995,28505.3514783,53228.31114816 2026-03-11,04:17:39.000,70,11149690,6605,0,1773202658,13162.878012819994,28966.540808549995,53228.31114816 2026-03-11,04:17:40.000,70,11149627,7125,0,1773202659,13162.817386029994,25738.434019830005,53228.29717392001 2026-03-11,04:17:41.000,70,11149607,6765,0,1773202660,13162.770231859999,28505.372625689997,53228.325122400005 2026-03-11,04:17:43.000,70,11149625,7085,0,1773202662,13162.642241969988,28966.435071600004,53228.38101936 2026-03-11,04:17:44.000,70,11149609,6045,0,1773202663,13162.615296729993,28505.238692219995,53228.2901868 2026-03-11,04:17:45.000,70,11149617,6965,0,1773202664,13162.581615179988,28044.077558489997,53228.19935424001 2026-03-11,04:17:46.000,70,11149647,6045,0,1773202665,13162.500779460002,28044.0564111,53228.24127696 2026-03-11,04:17:47.000,70,11149578,6685,0,1773202666,13162.514252079993,29427.46932099,53228.19935424001 2026-03-11,04:17:48.000,70,11149585,7085,0,1773202667,13162.494043149993,33116.75839083,53228.255251200004 2026-03-11,04:17:49.000,70,11149651,7005,0,1773202668,13162.473834219993,30349.7563428,53228.24127696 2026-03-11,04:17:50.000,70,11149601,7165,0,1773202669,13162.426680049997,25738.229595059995,53228.23428984 2026-03-11,04:17:51.000,70,11149604,6685,0,1773202670,13162.426680049997,28044.02116545,53228.33909664 2026-03-11,04:17:52.000,70,11149578,6645,0,1773202671,13162.446888979997,25738.229595059995,53228.31813528001 2026-03-11,04:17:54.000,70,11149606,6645,0,1773202673,13162.453625289992,25738.250742450007,53228.2901868 2026-03-11,04:17:55.000,70,11149639,7125,0,1773202674,13162.446888979997,27121.76938929,53228.31114816 2026-03-11,04:17:56.000,70,11149662,6365,0,1773202675,13162.473834219993,29427.62440185,53228.360058 2026-03-11,04:17:57.000,70,11149625,7085,0,1773202676,13162.527724699998,30349.960767569995,53228.374032240004 2026-03-11,04:17:58.000,70,11149593,6845,0,1773202677,13162.574878869993,27121.797585809996,53228.30416104 2026-03-11,04:17:59.000,70,11149662,6605,0,1773202678,13162.534461009993,31733.35253007,53228.38101936 2026-03-11,04:18:00.000,70,11149627,7045,0,1773202679,13162.581615179988,28505.266888740007,53228.2901868 2026-03-11,04:18:01.000,70,11149626,5765,0,1773202680,13162.642241969988,23432.550810750006,53228.33210952 2026-03-11,04:18:02.000,70,11149687,7245,0,1773202681,13162.696132449993,28505.238692219995,53228.360058 2026-03-11,04:18:03.000,70,11149592,6445,0,1773202682,13162.750022929999,31733.35253007,53228.38101936 2026-03-11,04:18:05.000,70,11149609,6084,0,1773202684,13162.857803889994,33116.84298039001,53228.47185192 2026-03-11,04:18:06.000,70,11149573,7165,0,1773202685,13162.878012819994,31733.33843181,53228.45787768 2026-03-11,04:18:07.000,70,11149621,7325,0,1773202686,13162.90495805999,29427.525714029995,53228.47883904 2026-03-11,04:18:08.000,70,11149637,6885,0,1773202687,13163.01273902,33116.716096050004,53228.55569736001 2026-03-11,04:18:09.000,70,11149593,7165,0,1773202688,13163.10704735999,33116.63150649,53228.6395428 2026-03-11,04:18:10.000,70,11149576,6645,0,1773202689,13163.221564629996,27582.838884330005,53228.66749128 2026-03-11,04:18:11.000,70,11149614,6685,0,1773202690,13163.26871879999,28966.279990740004,53228.70242688001 2026-03-11,04:18:12.000,70,11149678,6485,0,1773202691,13163.31587297,28044.014116320002,53228.7443496 2026-03-11,04:18:13.000,70,11149628,6565,0,1773202692,13163.410181309991,29888.665700369995,53228.828195040005 2026-03-11,04:18:14.000,70,11149625,6965,0,1773202693,13163.511225959992,29427.575057940005,53228.779285200006 2026-03-11,04:18:16.000,70,11149575,7045,0,1773202695,13163.632479539992,26660.664648599995,53228.9539632 2026-03-11,04:18:17.000,70,11149591,6965,0,1773202696,13163.753733119993,27121.868077110004,53229.01684728001 2026-03-11,04:18:18.000,70,11149639,6965,0,1773202697,13163.807623599998,28505.33738004,53229.07973136 2026-03-11,04:18:19.000,70,11149630,6485,0,1773202698,13163.868250389998,31733.472365280002,53229.08671848001 2026-03-11,04:18:20.000,70,11149635,7365,0,1773202699,13163.942349799989,31272.332378940002,53229.212486640004 2026-03-11,04:18:21.000,70,11149624,6645,0,1773202700,13164.023185519989,29888.820781229995,53229.261396480004 2026-03-11,04:18:22.000,70,11149604,6525,0,1773202701,13164.10402123999,25738.434019830005,53229.35921616 2026-03-11,04:18:23.000,70,11149616,6605,0,1773202702,13164.20506588999,26199.63039921,53229.380177520005 2026-03-11,04:18:24.000,70,11149613,7085,0,1773202703,13164.299374229995,28966.63244724,53229.5129328 2026-03-11,04:18:25.000,70,11149658,6525,0,1773202704,13164.380209949995,28044.274934130008,53229.53389416 2026-03-11,04:18:27.000,70,11149661,7125,0,1773202706,13164.575562940001,32194.668744659997,53229.70857216001 2026-03-11,04:18:28.000,70,11149705,6845,0,1773202707,13164.629453419991,28044.246737609996,53229.77145624 2026-03-11,04:18:29.000,70,11149672,6365,0,1773202708,13164.703552829997,29427.758335320003,53229.82735320001 2026-03-11,04:18:30.000,70,11149666,6565,0,1773202709,13164.784388549997,26199.63744834,53229.87626304001 2026-03-11,04:18:31.000,70,11149632,6565,0,1773202710,13164.865224269997,30811.22763825,53230.02997968 2026-03-11,04:18:32.000,70,11149672,6645,0,1773202711,13164.999950469988,28044.260835869994,53230.08587664 2026-03-11,04:18:33.000,70,11149612,6525,0,1773202712,13165.020159399988,31272.325329810003,53230.14177360001 2026-03-11,04:18:34.000,70,11149698,6605,0,1773202713,13165.114467739993,28966.554906809994,53230.20465768 2026-03-11,04:18:35.000,70,11149609,7045,0,1773202714,13165.235721319994,27121.868077110004,53230.30946448001 2026-03-11,04:18:36.000,70,11149614,6365,0,1773202715,13165.30308441999,27121.882175370003,53230.386322800005 2026-03-11,04:18:38.000,70,11149624,6805,0,1773202717,13165.42433799999,32194.534811189995,53230.53305232 2026-03-11,04:18:39.000,70,11149580,6525,0,1773202718,13165.478228479995,25277.160100020003,53230.59593640001 2026-03-11,04:18:40.000,70,11149603,6885,0,1773202719,13165.54559157999,33577.99001586001,53230.7007432 2026-03-11,04:18:41.000,70,11149611,7005,0,1773202720,13165.65337254,30811.04436087,53230.840485600005 2026-03-11,04:18:42.000,70,11149638,6565,0,1773202721,13165.727471949991,23893.648502309996,53230.82651136 2026-03-11,04:18:43.000,70,11149646,6485,0,1773202722,13165.73420826,28505.161151790002,53230.889395440005 2026-03-11,04:18:44.000,70,11149591,7005,0,1773202723,13165.794835050001,31272.163199820003,53231.057086320005 2026-03-11,04:18:45.000,70,11149701,7085,0,1773202724,13165.882407079996,25277.146001760004,53231.16189312 2026-03-11,04:18:46.000,70,11149629,7125,0,1773202725,13165.895879700001,33578.03231064,53231.16888024001 2026-03-11,04:18:47.000,70,11149643,7085,0,1773202726,13165.922824939997,33578.018212380004,53231.23176432 2026-03-11,04:18:49.000,70,11149566,6685,0,1773202728,13165.969979109992,27121.804634939996,53231.35753248 2026-03-11,04:18:50.000,70,11149658,6525,0,1773202729,13165.969979109992,25738.31418462,53231.48330064001 2026-03-11,04:18:51.000,70,11149575,7165,0,1773202730,13165.983451729997,33116.78658735,53231.53221048001 2026-03-11,04:18:52.000,70,11149593,6925,0,1773202731,13165.949770179992,27582.845933460005,53231.49727488 2026-03-11,04:18:53.000,70,11149653,7005,0,1773202732,13165.949770179992,27121.635455819996,53231.56714608 2026-03-11,04:18:54.000,70,11149604,6725,0,1773202733,13166.010396969992,36805.948772849995,53231.65797864 2026-03-11,04:18:55.000,70,11149560,6565,0,1773202734,13165.963242799997,28966.294089000003,53231.67195288001 2026-03-11,04:18:56.000,70,11149626,6805,0,1773202735,13165.956506490002,28966.244745090007,53231.69990136001 2026-03-11,04:18:57.000,70,11149588,6324,0,1773202736,13166.017133280002,24354.675702570006,53231.7837468 2026-03-11,04:18:58.000,70,11149599,7005,0,1773202737,13166.003660659997,31733.18335095,53231.79073392001 2026-03-11,04:19:00.000,70,11149689,7045,0,1773202739,13166.017133280002,29888.524717770008,53231.95143768 2026-03-11,04:19:01.000,70,11149602,6605,0,1773202740,13165.963242799997,32194.252845990006,53231.93746344001 2026-03-11,04:19:02.000,70,11149604,6565,0,1773202741,13166.003660659997,32655.392832330006,53232.03528312001 2026-03-11,04:19:03.000,70,11149594,6645,0,1773202742,13166.003660659997,32194.281042510003,53232.03528312001 2026-03-11,04:19:04.000,70,11149575,7125,0,1773202743,13165.983451729997,28966.16720466,53232.05624448001 2026-03-11,04:19:05.000,70,11149604,6284,0,1773202744,13165.983451729997,32655.364635809994,53232.112141440004 2026-03-11,04:19:06.000,70,11149601,6845,0,1773202745,13165.983451729997,27121.42398192,53232.18899976 2026-03-11,04:19:07.000,70,11149595,6805,0,1773202746,13166.003660659997,28966.047369449996,53232.18899976 2026-03-11,04:19:08.000,70,11149628,6445,0,1773202747,13166.017133280002,32194.111863390004,53232.22393536001 2026-03-11,04:19:09.000,70,11149619,7005,0,1773202748,13165.976715420002,25737.83484378,53232.1680384 2026-03-11,04:19:11.000,70,11149639,7005,0,1773202750,13165.956506490002,28504.808695290005,53232.25188384001 2026-03-11,04:19:12.000,70,11149635,6965,0,1773202751,13165.943033869997,30349.375689780005,53232.32175504001 2026-03-11,04:19:13.000,70,11149591,7045,0,1773202752,13165.969979109992,34499.769500309994,53232.41258760001 2026-03-11,04:19:14.000,70,11149630,6405,0,1773202753,13165.976715420002,29888.12291736,53232.44053608001 2026-03-11,04:19:15.000,70,11149642,6485,0,1773202754,13165.976715420002,31271.613367679995,53232.398613360005 2026-03-11,04:19:16.000,70,11149625,7125,0,1773202755,13165.936297560002,23431.951634700003,53232.47547168 2026-03-11,04:19:17.000,70,11149616,6565,0,1773202756,13165.936297560002,27121.12086933,53232.46149744001 2026-03-11,04:19:18.000,70,11149639,7125,0,1773202757,13166.003660659997,29426.940636240004,53232.46149744001 2026-03-11,04:19:19.000,70,11149651,6765,0,1773202758,13165.983451729997,30810.381742650003,53232.517394400005 2026-03-11,04:19:20.000,70,11149620,6605,0,1773202759,13165.956506490002,28965.659667300002,53232.517394400005 2026-03-11,04:19:22.000,70,11149620,6605,0,1773202761,13165.936297560002,32193.646620810003,53232.50342016 2026-03-11,04:19:23.000,70,11149616,6525,0,1773202762,13165.943033869997,29887.8268539,53232.51040728001 2026-03-11,04:19:24.000,70,11149663,6845,0,1773202763,13165.936297560002,30349.030282410007,53232.60123984 2026-03-11,04:19:25.000,70,11149673,7205,0,1773202764,13165.916088630001,28965.398849489997,53232.615214080004 2026-03-11,04:19:26.000,70,11149705,6124,0,1773202765,13165.909352319992,29426.51063931,53232.57329136 2026-03-11,04:19:27.000,70,11149609,6205,0,1773202766,13165.916088630001,28043.055434640002,53232.62918832001 2026-03-11,04:19:28.000,70,11149570,5645,0,1773202767,13165.902616009997,28965.335407320003,53232.65713680001 2026-03-11,04:19:29.000,70,11149638,5805,0,1773202768,13165.889143389992,31270.92255294,53232.69905952 2026-03-11,04:19:30.000,70,11149619,7165,0,1773202769,13165.895879700001,31270.845012510006,53232.64316256 2026-03-11,04:19:31.000,70,11149599,7085,0,1773202770,13165.855461840001,30348.536843309994,53232.566304240005 2026-03-11,04:19:33.000,70,11149667,7045,0,1773202772,13165.875670770001,24814.60323855,53232.69905952 2026-03-11,04:19:34.000,70,11149676,6685,0,1773202773,13165.862198149996,30348.29717289,53232.733995120005 2026-03-11,04:19:35.000,70,11149656,6565,0,1773202774,13165.909352319992,29425.967856300005,53232.71303376 2026-03-11,04:19:36.000,70,11149619,6885,0,1773202775,13165.875670770001,32192.87121651,53232.75495648001 2026-03-11,04:19:37.000,70,11149632,6485,0,1773202776,13165.875670770001,32192.86416738,53232.74796936001 2026-03-11,04:19:38.000,70,11149611,7085,0,1773202777,13165.875670770001,31270.45026123,53232.81085344 2026-03-11,04:19:39.000,70,11149659,6845,0,1773202778,13165.835252910001,30809.246832720004,53232.7619436 2026-03-11,04:19:40.000,70,11149664,6284,0,1773202779,13165.801571359996,28964.56705215,53232.69905952 2026-03-11,04:19:41.000,70,11149625,7205,0,1773202780,13165.767889809991,32653.609402439994,53232.72700800001 2026-03-11,04:19:42.000,70,11149648,6405,0,1773202781,13165.767889809991,28964.496560850006,53232.78989208 2026-03-11,04:19:44.000,70,11149688,6765,0,1773202783,13165.720735639996,30808.993064039998,53232.74796936001 2026-03-11,04:19:45.000,70,11149604,6485,0,1773202784,13165.71399933,27119.696945069998,53232.782904960004 2026-03-11,04:19:46.000,70,11149607,6965,0,1773202785,13165.700526709996,27580.886275319994,53232.77591784001 2026-03-11,04:19:47.000,70,11149658,6485,0,1773202786,13165.707263019991,26658.54286047,53232.77591784001 2026-03-11,04:19:48.000,70,11149656,6525,0,1773202787,13165.61295468,31731.160250639994,53232.76893072 2026-03-11,04:19:49.000,70,11149632,6525,0,1773202788,13165.579273129995,27119.570060729995,53232.75495648001 2026-03-11,04:19:50.000,70,11149623,7125,0,1773202789,13165.56580050999,29886.35358573,53232.76893072 2026-03-11,04:19:51.000,70,11149659,6925,0,1773202790,13165.48496478999,31730.871236310006,53232.79687920001 2026-03-11,04:19:52.000,70,11149642,6445,0,1773202791,13165.46475585999,30347.387835119996,53232.74098224 2026-03-11,04:19:53.000,70,11149701,6965,0,1773202792,13165.498437409995,30808.450281030004,53232.75495648001 2026-03-11,04:19:55.000,70,11149643,7045,0,1773202794,13165.498437409995,28502.63051412,53232.79687920001 2026-03-11,04:19:56.000,70,11149605,6925,0,1773202795,13165.478228479995,34036.33149759,53232.803866320006 2026-03-11,04:19:57.000,70,11149610,6365,0,1773202796,13165.44454692999,30808.203561479997,53232.77591784001 2026-03-11,04:19:58.000,70,11149646,6405,0,1773202797,13165.44454692999,26196.73320678,53232.75495648001 2026-03-11,04:19:59.000,70,11149582,6565,0,1773202798,13165.4917011,26657.74630878,53232.77591784001 2026-03-11,04:20:00.000,70,11149594,6805,0,1773202799,13165.43107431,28502.228713710007,53232.85976328 2026-03-11,04:20:01.000,70,11149647,6885,0,1773202800,13165.4917011,32652.467443379996,53232.82482768001 2026-03-11,04:20:02.000,70,11149637,7005,0,1773202801,13165.498437409995,28502.045436329994,53232.84578904001 2026-03-11,04:20:03.000,70,11149661,6885,0,1773202802,13165.50517371999,28963.1219805,53232.84578904001 2026-03-11,04:20:04.000,70,11149606,6645,0,1773202803,13165.51191003,26196.134030729998,53232.87373752001 2026-03-11,04:20:06.000,70,11149626,6525,0,1773202805,13165.559064199995,31729.750424640006,53232.77591784001 2026-03-11,04:20:07.000,70,11149653,6765,0,1773202806,13165.60621836999,27118.280069939996,53232.76893072 2026-03-11,04:20:08.000,70,11149641,6805,0,1773202807,13165.619690989995,24351.38375886,53232.88072464 2026-03-11,04:20:09.000,70,11149599,7005,0,1773202808,13165.62642729999,28040.34856872,53232.87373752001 2026-03-11,04:20:10.000,70,11149648,6805,0,1773202809,13165.639899919996,32190.566151000006,53232.91566024001 2026-03-11,04:20:11.000,70,11149643,7085,0,1773202810,13165.64663622999,30807.04750416,53232.84578904001 2026-03-11,04:20:12.000,70,11149643,7205,0,1773202811,13165.707263019991,29423.528857319994,53232.83880192 2026-03-11,04:20:13.000,70,11149598,6485,0,1773202812,13165.720735639996,32190.213694499995,53232.83880192 2026-03-11,04:20:14.000,70,11149653,6124,0,1773202813,13165.761153499996,31267.961918340006,53232.88072464 2026-03-11,04:20:15.000,70,11149634,6565,0,1773202814,13165.740944569996,27117.702041280005,53232.92264736001 2026-03-11,04:20:17.000,70,11149586,6565,0,1773202816,13165.835252910001,30345.555061320003,53233.03444128 2026-03-11,04:20:18.000,70,11149641,7125,0,1773202817,13165.841989219996,26195.30223339,53232.99251856001 2026-03-11,04:20:19.000,70,11149623,6925,0,1773202818,13165.875670770001,31267.736346179998,53233.06238976001 2026-03-11,04:20:20.000,70,11149623,6965,0,1773202819,13165.875670770001,27578.630553719995,53233.03444128 2026-03-11,04:20:21.000,70,11149670,6605,0,1773202820,13165.929561249992,32189.931729300006,53233.10431248 2026-03-11,04:20:22.000,70,11149593,6965,0,1773202821,13165.943033869997,28039.636606590007,53233.04841552 2026-03-11,04:20:23.000,70,11149603,7125,0,1773202822,13165.943033869997,29423.042467349995,53233.069376880005 2026-03-11,04:20:24.000,70,11149607,6805,0,1773202823,13166.003660659997,30345.25194873,53233.17418368 2026-03-11,04:20:25.000,70,11149617,7245,0,1773202824,13166.057551140002,30806.300296379995,53233.076364 2026-03-11,04:20:26.000,70,11149636,6405,0,1773202825,13166.097969000002,27578.43317808,53233.19514504 2026-03-11,04:20:28.000,70,11149560,6365,0,1773202827,13166.212486269993,30806.208657690004,53233.26501624 2026-03-11,04:20:29.000,70,11149622,6725,0,1773202828,13166.273113059993,27578.27104809,53233.29296472 2026-03-11,04:20:30.000,70,11149573,6845,0,1773202829,13166.340476159989,37723.174519320004,53233.39777152001 2026-03-11,04:20:31.000,70,11149594,6485,0,1773202830,13166.407839259999,30345.005229179995,53233.43969424 2026-03-11,04:20:32.000,70,11149621,7165,0,1773202831,13166.488674979999,29883.837046319997,53233.46764272001 2026-03-11,04:20:33.000,70,11149583,7245,0,1773202832,13166.56277438999,28961.550024509997,53233.48860408 2026-03-11,04:20:34.000,70,11149633,7005,0,1773202833,13166.58971963,29883.65376894,53233.53751392 2026-03-11,04:20:35.000,70,11149640,6525,0,1773202834,13166.67055535,26655.702061079995,53233.600398 2026-03-11,04:20:36.000,70,11149644,6565,0,1773202835,13166.7716,30344.680969199995,53233.66328208001 2026-03-11,04:20:37.000,70,11149651,6685,0,1773202836,13166.87264465,30805.658825549996,53233.7052048 2026-03-11,04:20:39.000,70,11149691,6965,0,1773202838,13166.980425609996,31727.797815629994,53233.775076 2026-03-11,04:20:40.000,70,11149669,6925,0,1773202839,13167.027579779991,35416.74852723,53233.90084416001 2026-03-11,04:20:41.000,70,11149626,6405,0,1773202840,13167.088206569992,33111.048595529996,53233.94975400001 2026-03-11,04:20:42.000,70,11149566,6645,0,1773202841,13167.135360740001,28038.501696659994,53234.04058656 2026-03-11,04:20:43.000,70,11149572,6485,0,1773202842,13167.209460149992,30344.124087930002,53233.977702480006 2026-03-11,04:20:44.000,70,11149633,6885,0,1773202843,13167.249878009992,28499.486602139994,53234.08250928 2026-03-11,04:20:45.000,70,11149672,6525,0,1773202844,13167.297032180002,29882.800824210004,53234.13141912 2026-03-11,04:20:46.000,70,11149658,6645,0,1773202845,13167.350922659993,32649.457464870007,53234.18731608001 2026-03-11,04:20:47.000,70,11149647,6925,0,1773202846,13167.418285760003,28499.27512824,53234.28513576001 2026-03-11,04:20:48.000,70,11149657,6765,0,1773202847,13167.451967309993,28038.022355819994,53234.30609712001 2026-03-11,04:20:50.000,70,11149610,6965,0,1773202849,13167.519330409988,29421.251988329997,53234.44583952 2026-03-11,04:20:51.000,70,11149662,6245,0,1773202850,13167.532803029993,33571.272194970006,53234.480775120006 2026-03-11,04:20:52.000,70,11149608,6525,0,1773202851,13167.546275649998,34493.31249723,53234.5087236 2026-03-11,04:20:53.000,70,11149651,6965,0,1773202852,13167.627111369999,25731.92062371,53234.58558192 2026-03-11,04:20:54.000,70,11149666,6445,0,1773202853,13167.707947089999,32187.485681189995,53234.627504640004 2026-03-11,04:20:55.000,70,11149596,6645,0,1773202854,13167.755101259994,32648.498783190007,53234.64147888001 2026-03-11,04:20:56.000,70,11149627,6925,0,1773202855,13167.80899174,27115.002224490003,53234.71135008 2026-03-11,04:20:57.000,70,11149627,6965,0,1773202856,13167.84267328999,31726.098975300003,53234.7532728 2026-03-11,04:20:58.000,70,11149612,6525,0,1773202857,13167.896563769995,33570.46154502001,53234.795195520004 2026-03-11,04:20:59.000,70,11149581,7205,0,1773202858,13167.96392686999,28036.894495019995,53234.87904096 2026-03-11,04:21:01.000,70,11149614,6605,0,1773202860,13167.93024532,34031.249074859996,53234.96987352 2026-03-11,04:21:02.000,70,11149594,6485,0,1773202861,13167.977399489995,30803.290317870007,53234.99083488 2026-03-11,04:21:03.000,70,11149597,6925,0,1773202862,13168.03128997,28036.443350700007,53235.10262880001 2026-03-11,04:21:04.000,70,11149615,6925,0,1773202863,13168.10538937999,26191.883405340006,53235.151538640006 2026-03-11,04:21:05.000,70,11149621,6845,0,1773202864,13168.15254355,33569.643845939994,53235.24237120001 2026-03-11,04:21:06.000,70,11149572,6525,0,1773202865,13168.219906649996,30341.783776769997,53235.32621664 2026-03-11,04:21:07.000,70,11149600,6645,0,1773202866,13168.294006060001,28497.237929669995,53235.347178 2026-03-11,04:21:08.000,70,11149617,7085,0,1773202867,13168.395050710002,31263.831128160004,53235.37512648 2026-03-11,04:21:09.000,70,11149560,6365,0,1773202868,13168.455677500002,23885.894459310002,53235.417049200005 2026-03-11,04:21:10.000,70,11149636,6605,0,1773202869,13168.482622739997,30802.599503129997,53235.51486888 2026-03-11,04:21:12.000,70,11149580,6525,0,1773202871,13168.624085249998,31724.597510609994,53235.584740080005 2026-03-11,04:21:13.000,70,11149657,7085,0,1773202872,13168.657766799988,29418.939873690004,53235.64762416001 2026-03-11,04:21:14.000,70,11149643,6925,0,1773202873,13168.711657279993,29418.876431519995,53235.7664052 2026-03-11,04:21:15.000,70,11149623,7045,0,1773202874,13168.758811449989,26652.078808260005,53235.85723776 2026-03-11,04:21:16.000,70,11149619,7205,0,1773202875,13168.826174549999,25268.651800110005,53235.93409608 2026-03-11,04:21:17.000,70,11149605,6845,0,1773202876,13168.873328719994,31724.153415420005,53235.98300592001 2026-03-11,04:21:18.000,70,11149616,6365,0,1773202877,13168.913746579994,31724.04767847,53236.03191576001 2026-03-11,04:21:19.000,70,11149622,6765,0,1773202878,13168.994582299994,32646.214865069996,53236.09479984 2026-03-11,04:21:20.000,70,11149624,6485,0,1773202879,13169.08889064,26190.558168899996,53236.17165816 2026-03-11,04:21:21.000,70,11149622,6885,0,1773202880,13169.136044809995,28034.991229920008,53236.185632400004 2026-03-11,04:21:23.000,70,11149651,7005,0,1773202882,13169.24382576999,29879.255111820006,53236.34633616001 2026-03-11,04:21:24.000,70,11149614,6525,0,1773202883,13169.297716249996,32184.687176580002,53236.36729752001 2026-03-11,04:21:25.000,70,11149626,6525,0,1773202884,13169.32466148999,25729.100971709995,53236.48607856001 2026-03-11,04:21:26.000,70,11149643,7205,0,1773202885,13169.378551969996,27573.44239404,53236.521014160004 2026-03-11,04:21:27.000,70,11149644,6445,0,1773202886,13169.452651380001,31262.195730000007,53236.590885360005 2026-03-11,04:21:28.000,70,11149654,6645,0,1773202887,13169.513278170001,29417.68512855,53236.63280808001 2026-03-11,04:21:29.000,70,11149558,6885,0,1773202888,13169.520014479996,26650.936849200007,53236.72364064 2026-03-11,04:21:30.000,70,11149622,6725,0,1773202889,13169.553696030001,33567.42336999001,53236.75158912001 2026-03-11,04:21:31.000,70,11149665,6965,0,1773202890,13169.614322820002,33567.34582956,53236.8144732 2026-03-11,04:21:32.000,70,11149673,7165,0,1773202891,13169.614322820002,27572.892561900007,53236.8843444 2026-03-11,04:21:34.000,70,11149588,6725,0,1773202893,13169.728840089992,24806.080840380004,53237.05203528 2026-03-11,04:21:35.000,70,11149641,6965,0,1773202894,13169.695158540002,29878.120201890008,53237.0590224 2026-03-11,04:21:36.000,70,11149607,6925,0,1773202895,13169.742312709997,28955.847278340007,53237.17780344 2026-03-11,04:21:37.000,70,11149594,6805,0,1773202896,13169.782730569998,23883.67398336,53237.24068752 2026-03-11,04:21:38.000,70,11149611,7045,0,1773202897,13169.775994260002,28033.525010879996,53237.27562312 2026-03-11,04:21:39.000,70,11149625,6925,0,1773202898,13169.823148429998,34027.780902900005,53237.331520080006 2026-03-11,04:21:40.000,70,11149560,6565,0,1773202899,13169.829884739993,27572.286336720004,53237.45728824 2026-03-11,04:21:41.000,70,11149651,7045,0,1773202900,13169.816412120002,27572.152403250002,53237.45030112001 2026-03-11,04:21:42.000,70,11149610,6485,0,1773202901,13169.863566289998,32644.25520693,53237.63895336001 2026-03-11,04:21:43.000,70,11149591,7085,0,1773202902,13169.863566289998,32183.11522059,53237.52017232001 2026-03-11,04:21:45.000,70,11149644,6645,0,1773202904,13169.856829979988,29877.40823976,53237.7227988 2026-03-11,04:21:46.000,70,11149604,6605,0,1773202905,13169.870302599993,27110.779795619994,53237.813631360004 2026-03-11,04:21:47.000,70,11149638,6885,0,1773202906,13169.823148429998,24344.137253220004,53237.862541200004 2026-03-11,04:21:48.000,70,11149639,7005,0,1773202907,13169.856829979988,27110.55422346,53237.93939952 2026-03-11,04:21:49.000,70,11149629,6845,0,1773202908,13169.843357359998,32182.523093669995,53237.91843816 2026-03-11,04:21:50.000,70,11149601,7005,0,1773202909,13169.796203190002,24343.84118976,53238.12106464001 2026-03-11,04:21:51.000,70,11149633,6805,0,1773202910,13169.796203190002,26649.181615830006,53238.169974480006 2026-03-11,04:21:52.000,70,11149633,7245,0,1773202911,13169.789466879993,28493.466645120003,53238.23285856 2026-03-11,04:21:53.000,70,11149660,6485,0,1773202912,13169.809675809993,29876.646933719996,53238.29574264 2026-03-11,04:21:54.000,70,11149633,7005,0,1773202913,13169.796203190002,29415.429406950003,53238.28875552001 2026-03-11,04:21:56.000,70,11149580,6445,0,1773202915,13169.775994260002,27570.798970289994,53238.45644640001 2026-03-11,04:21:57.000,70,11149663,6925,0,1773202916,13169.762521639997,33564.90683058,53238.54727896001 2026-03-11,04:21:58.000,70,11149587,6845,0,1773202917,13169.749049019993,31720.466720430006,53238.52631760001 2026-03-11,04:21:59.000,70,11149578,6565,0,1773202918,13169.722103779997,26648.314572839998,53238.58221456 2026-03-11,04:22:00.000,70,11149625,7125,0,1773202919,13169.674949610002,31259.101161929997,53238.70798272 2026-03-11,04:22:01.000,70,11149602,6485,0,1773202920,13169.661476989997,32181.17670984,53238.721956960006 2026-03-11,04:22:02.000,70,11149605,7005,0,1773202921,13169.674949610002,34486.51008678001,53238.7359312 2026-03-11,04:22:03.000,70,11149691,7205,0,1773202922,13169.641268059997,30336.602666220002,53238.82676376 2026-03-11,04:22:04.000,70,11149611,7165,0,1773202923,13169.634531750002,33564.075033240006,53238.840738000006 2026-03-11,04:22:05.000,70,11149637,7045,0,1773202924,13169.580641269997,19731.292318170003,53238.89663496 2026-03-11,04:22:07.000,70,11149658,6365,0,1773202926,13169.520014479996,30797.27036085,53239.008428880006 2026-03-11,04:22:08.000,70,11149645,7005,0,1773202927,13169.493069240001,30797.12232912,53239.07830008001 2026-03-11,04:22:09.000,70,11149650,6525,0,1773202928,13169.493069240001,25264.020521700004,53239.07830008001 2026-03-11,04:22:10.000,70,11149602,6525,0,1773202929,13169.472860310001,28030.44454107,53239.176119760006 2026-03-11,04:22:11.000,70,11149636,6725,0,1773202930,13169.418969829996,28030.352902380007,53239.21105536 2026-03-11,04:22:12.000,70,11149628,6725,0,1773202931,13169.405497209991,28030.226018040004,53239.21105536 2026-03-11,04:22:13.000,70,11149630,6485,0,1773202932,13169.378551969996,32640.998508870005,53239.26695232001 2026-03-11,04:22:14.000,70,11149654,6725,0,1773202933,13169.385288279991,30796.572496980007,53239.29490080001 2026-03-11,04:22:15.000,70,11149581,7045,0,1773202934,13169.385288279991,28029.93700371,53239.33682352001 2026-03-11,04:22:16.000,70,11149622,6485,0,1773202935,13169.35160673,30796.353973949997,53239.322849280004 2026-03-11,04:22:18.000,70,11149656,6445,0,1773202937,13169.27077101,27568.536199559996,53239.441630320005 2026-03-11,04:22:19.000,70,11149627,7205,0,1773202938,13169.26403469999,27568.437511740005,53239.490540160004 2026-03-11,04:22:20.000,70,11149688,6485,0,1773202939,13169.277507319995,28951.490915999995,53239.56739848 2026-03-11,04:22:21.000,70,11149643,6965,0,1773202940,13169.24382576999,30334.607762429994,53239.60233408001 2026-03-11,04:22:22.000,70,11149678,6885,0,1773202941,13169.26403469999,32178.899840850005,53239.66521816 2026-03-11,04:22:23.000,70,11149615,7005,0,1773202942,13169.18319897999,30795.479881830004,53239.69316664 2026-03-11,04:22:24.000,70,11149585,7125,0,1773202943,13169.22361683999,31256.450689050005,53239.79098632 2026-03-11,04:22:25.000,70,11149671,7205,0,1773202944,13169.16299004999,27106.620808919994,53239.83989616001 2026-03-11,04:22:26.000,70,11149620,6765,0,1773202945,13169.18319897999,32178.342959579997,53239.8538704 2026-03-11,04:22:27.000,70,11149618,6405,0,1773202946,13169.156253739995,28489.624869270003,53239.88181888 2026-03-11,04:22:29.000,70,11149587,7085,0,1773202948,13169.20340790999,31255.88675865,53239.97265144 2026-03-11,04:22:30.000,70,11149641,6845,0,1773202949,13169.196671599995,30794.796116219994,53239.993612800004 2026-03-11,04:22:31.000,70,11149596,6645,0,1773202950,13169.216880529995,30794.641035360008,53240.07047112 2026-03-11,04:22:32.000,70,11149639,6965,0,1773202951,13169.26403469999,25722.827246009998,53240.13335520001 2026-03-11,04:22:33.000,70,11149606,6645,0,1773202952,13169.22361683999,30333.486950759994,53240.17527792001 2026-03-11,04:22:34.000,70,11149620,6725,0,1773202953,13169.22361683999,32177.715587009996,53240.14732944 2026-03-11,04:22:35.000,70,11149635,7005,0,1773202954,13169.20340790999,29411.14353591,53240.27309760001 2026-03-11,04:22:36.000,70,11149635,6965,0,1773202955,13169.16972636,36327.23530542001,53240.280084720005 2026-03-11,04:22:37.000,70,11149614,6565,0,1773202956,13169.16299004999,23878.196809350004,53240.349955920006 2026-03-11,04:22:38.000,70,11149615,7205,0,1773202957,13169.10236325999,28949.883714359996,53240.39187864001 2026-03-11,04:22:40.000,70,11149622,6645,0,1773202959,13169.055209089995,28949.85551784,53240.517646800006 2026-03-11,04:22:41.000,70,11149673,7005,0,1773202960,13169.04847278,24339.090076139997,53240.545595280004 2026-03-11,04:22:42.000,70,11149630,6605,0,1773202961,13169.014791229994,28027.5614469,53240.58751800001 2026-03-11,04:22:43.000,70,11149614,6725,0,1773202962,13168.954164439994,31716.06806331,53240.60149224 2026-03-11,04:22:44.000,70,11149611,7205,0,1773202963,13168.954164439994,25261.01759232,53240.70629904001 2026-03-11,04:22:45.000,70,11149593,7005,0,1773202964,13168.907010269999,32638.044923399997,53240.783157360005 2026-03-11,04:22:46.000,70,11149593,6284,0,1773202965,13168.866592409999,28027.258334309998,53240.88796416 2026-03-11,04:22:47.000,70,11149606,6605,0,1773202966,13168.785756689998,31254.688406550005,53240.901938400006 2026-03-11,04:22:48.000,70,11149660,6765,0,1773202967,13168.691448349993,28488.151601100006,53240.950848240005 2026-03-11,04:22:49.000,70,11149610,6445,0,1773202968,13168.704920969998,29410.213050749997,53240.98578384 2026-03-11,04:22:51.000,70,11149635,7205,0,1773202970,13168.731866209993,27565.815235379996,53241.13251336 2026-03-11,04:22:52.000,70,11149621,6925,0,1773202971,13168.691448349993,29409.994527720002,53241.17443608 2026-03-11,04:22:53.000,70,11149571,6925,0,1773202972,13168.684712039998,30793.12547241,53241.20937168001 2026-03-11,04:22:54.000,70,11149608,6324,0,1773202973,13168.704920969998,32637.36115779,53241.237320160006 2026-03-11,04:22:55.000,70,11149609,6845,0,1773202974,13168.711657279993,24338.208934890004,53241.35610120001 2026-03-11,04:22:56.000,70,11149639,6965,0,1773202975,13168.698184659988,29870.930089290006,53241.39802392001 2026-03-11,04:22:57.000,70,11149580,6605,0,1773202976,13168.718393589988,26182.388227229996,53241.41199816 2026-03-11,04:22:58.000,70,11149637,7085,0,1773202977,13168.738602519988,31254.004640939995,53241.50981784 2026-03-11,04:22:59.000,70,11149676,6365,0,1773202978,13168.711657279993,27565.44868062,53241.58667616 2026-03-11,04:23:00.000,70,11149625,6805,0,1773202979,13168.731866209993,30331.851552599997,53241.670521600005 2026-03-11,04:23:02.000,70,11149679,6925,0,1773202981,13168.731866209993,31253.828412689996,53241.82423824 2026-03-11,04:23:03.000,70,11149652,6565,0,1773202982,13168.772284069993,28026.42653697,53241.9150708 2026-03-11,04:23:04.000,70,11149667,7205,0,1773202983,13168.805965619998,31714.91905512,53241.95000640001 2026-03-11,04:23:05.000,70,11149668,6605,0,1773202984,13168.880065029989,30792.78711417,53242.06878744001 2026-03-11,04:23:06.000,70,11149607,6925,0,1773202985,13168.893537649994,27565.30769802,53242.14564576001 2026-03-11,04:23:07.000,70,11149577,6925,0,1773202986,13168.866592409999,27104.30869428,53242.292375280005 2026-03-11,04:23:08.000,70,11149634,6324,0,1773202987,13168.873328719994,33098.03590155,53242.341285120005 2026-03-11,04:23:09.000,70,11149613,6925,0,1773202988,13168.859856099989,31253.757921390003,53242.390194960004 2026-03-11,04:23:10.000,70,11149645,6685,0,1773202989,13168.886801339999,28948.487986620006,53242.50198888001 2026-03-11,04:23:11.000,70,11149610,6605,0,1773202990,13168.907010269999,30331.65417696,53242.60679568 2026-03-11,04:23:13.000,70,11149587,7045,0,1773202992,13169.02826385,25720.987423080005,53242.80243504 2026-03-11,04:23:14.000,70,11149665,7005,0,1773202993,13169.06194539999,29870.577632789995,53242.98410016001 2026-03-11,04:23:15.000,70,11149650,6605,0,1773202994,13169.10236325999,28487.376196800004,53243.060958480004 2026-03-11,04:23:16.000,70,11149676,6365,0,1773202995,13169.16299004999,30792.758917650004,53243.15179104001 2026-03-11,04:23:17.000,70,11149603,6845,0,1773202996,13169.18319897999,26182.162655070002,53243.24262360001 2026-03-11,04:23:18.000,70,11149622,6365,0,1773202997,13169.22361683999,25259.946124559996,53243.37537888 2026-03-11,04:23:19.000,70,11149579,6845,0,1773202998,13169.23035315,28948.473888360008,53243.50813416001 2026-03-11,04:23:20.000,70,11149638,6725,0,1773202999,13169.216880529995,30331.562538269995,53243.633902320005 2026-03-11,04:23:21.000,70,11149717,7085,0,1773203000,13169.32466148999,30331.583685660007,53243.72473488001 2026-03-11,04:23:22.000,70,11149727,6885,0,1773203001,13169.405497209991,33559.063101809996,53243.84351592001 2026-03-11,04:23:24.000,70,11149624,6605,0,1773203003,13169.520014479996,31714.848563820007,53244.08107800001 2026-03-11,04:23:25.000,70,11149623,7125,0,1773203004,13169.634531750002,25721.008570470003,53244.185884800005 2026-03-11,04:23:26.000,70,11149642,6645,0,1773203005,13169.648004369992,28026.306701759997,53244.33261432 2026-03-11,04:23:27.000,70,11149665,7125,0,1773203006,13169.749049019993,30792.695475479995,53244.45838248 2026-03-11,04:23:28.000,70,11149707,6805,0,1773203007,13169.823148429998,25259.91087891,53244.61908624 2026-03-11,04:23:29.000,70,11149675,6725,0,1773203008,13169.917456769988,30331.590734790007,53244.76581576 2026-03-11,04:23:30.000,70,11149682,6605,0,1773203009,13169.984819869998,32175.791174519996,53244.84267408 2026-03-11,04:23:31.000,70,11149606,6565,0,1773203010,13170.092600829994,28487.284558109997,53245.01735208001 2026-03-11,04:23:32.000,70,11149620,6765,0,1773203011,13170.133018689994,27565.159666289997,53245.1990172 2026-03-11,04:23:33.000,70,11149564,6445,0,1773203012,13170.173436549994,26642.99247969,53245.29683688 2026-03-11,04:23:35.000,70,11149676,6565,0,1773203014,13170.234063339994,34019.907024689994,53245.62523152 2026-03-11,04:23:36.000,70,11149527,7005,0,1773203015,13170.24079964999,30331.35106437,53245.75099968 2026-03-11,04:23:37.000,70,11149438,6645,0,1773203016,13170.26100857999,28026.003589169995,53245.90471632001 2026-03-11,04:23:38.000,70,11149615,7045,0,1773203017,13170.24079964999,32175.509209320007,53246.07240720001 2026-03-11,04:23:39.000,70,11149660,6725,0,1773203018,13170.26774489,27103.794107790003,53246.20516248 2026-03-11,04:23:40.000,70,11149622,6565,0,1773203019,13170.26100857999,32175.43166889,53246.34490488 2026-03-11,04:23:41.000,70,11149640,6605,0,1773203020,13170.34184429999,25259.544324150003,53246.414776080004 2026-03-11,04:23:42.000,70,11149621,7085,0,1773203021,13170.375525849995,34941.77814783,53246.652338160005 2026-03-11,04:23:43.000,70,11149642,6885,0,1773203022,13170.38226215999,29408.972403869993,53246.82701616 2026-03-11,04:23:44.000,70,11149668,6405,0,1773203023,13170.4092074,30792.138594210002,53246.875926 2026-03-11,04:23:46.000,70,11149628,6605,0,1773203025,13170.42941633,32175.206096730006,53247.18335928 2026-03-11,04:23:47.000,70,11149641,7045,0,1773203026,13170.436152639995,29408.866666920003,53247.35105016 2026-03-11,04:23:48.000,70,11149610,6405,0,1773203027,13170.50351573999,28947.77602449,53247.47681832 2026-03-11,04:23:49.000,70,11149614,6525,0,1773203028,13170.53046098,28486.734725970004,53247.58162512001 2026-03-11,04:23:50.000,70,11149622,6885,0,1773203029,13170.584351459991,24798.228109560005,53247.69341904 2026-03-11,04:23:51.000,70,11149633,6845,0,1773203030,13170.59108777,35402.579775930004,53247.777264480006 2026-03-11,04:23:52.000,70,11149608,6284,0,1773203031,13170.644978249991,26642.315763210005,53247.972903840004 2026-03-11,04:23:53.000,70,11149601,7245,0,1773203032,13170.59108777,29869.73173719,53248.06373640001 2026-03-11,04:23:54.000,70,11149620,6445,0,1773203033,13170.537197289996,23875.898792969994,53248.29431136 2026-03-11,04:23:55.000,70,11149616,6765,0,1773203034,13170.53046098,30330.744839189996,53248.39911816001 2026-03-11,04:23:57.000,70,11149623,7365,0,1773203036,13170.55066991,27564.33491808,53248.70655144001 2026-03-11,04:23:58.000,70,11149611,6925,0,1773203037,13170.564142529991,30330.660249630004,53248.79039688 2026-03-11,04:23:59.000,70,11149600,6405,0,1773203038,13170.55066991,28486.403416860005,53248.87424232001 2026-03-11,04:24:00.000,70,11149636,6685,0,1773203039,13170.53046098,31252.67235537,53248.99302336001 2026-03-11,04:24:01.000,70,11149620,6605,0,1773203040,13170.48330680999,25719.90890619,53249.12577864 2026-03-11,04:24:02.000,70,11149599,6925,0,1773203041,13170.476570499995,31252.566618419994,53249.25853392001 2026-03-11,04:24:03.000,70,11149649,7005,0,1773203042,13170.42941633,30791.37728817,53249.39827632 2026-03-11,04:24:04.000,70,11149616,6405,0,1773203043,13170.46309787999,30330.23730183,53249.47513464001 2026-03-11,04:24:05.000,70,11149629,7365,0,1773203044,13170.49004312,29869.160757660007,53249.621864160006 2026-03-11,04:24:06.000,70,11149618,6685,0,1773203045,13170.476570499995,25258.585642470003,53249.75461944 2026-03-11,04:24:08.000,70,11149615,7125,0,1773203047,13170.436152639995,31713.269558700005,53249.94327168 2026-03-11,04:24:09.000,70,11149644,6765,0,1773203048,13170.375525849995,26180.492011259994,53250.04109136 2026-03-11,04:24:10.000,70,11149641,7365,0,1773203049,13170.335107989995,33096.35820861001,53250.13891104 2026-03-11,04:24:11.000,70,11149612,6565,0,1773203050,13170.314899059995,28946.718654990007,53250.271666320004 2026-03-11,04:24:12.000,70,11149625,7125,0,1773203051,13170.30816275,30329.856648810004,53250.320576160004 2026-03-11,04:24:13.000,70,11149657,6965,0,1773203052,13170.314899059995,25258.169743799997,53250.460318560006 2026-03-11,04:24:14.000,70,11149635,6725,0,1773203053,13170.36205322999,34018.144742189994,53250.558138240005 2026-03-11,04:24:15.000,70,11149605,6965,0,1773203054,13170.294690129995,33556.90606803,53250.71185488 2026-03-11,04:24:16.000,70,11149663,7165,0,1773203055,13170.335107989995,27563.21410641,53250.78871320001 2026-03-11,04:24:17.000,70,11149639,6925,0,1773203056,13170.34184429999,29868.371255100006,53250.87954576 2026-03-11,04:24:19.000,70,11149605,6925,0,1773203058,13170.30816275,27102.031825290003,53251.17300480001 2026-03-11,04:24:20.000,70,11149604,6525,0,1773203059,13170.36878954,29407.245367020005,53251.20095328001 2026-03-11,04:24:21.000,70,11149626,6365,0,1773203060,13170.42268001999,29868.216174240006,53251.36165704 2026-03-11,04:24:22.000,70,11149610,6525,0,1773203061,13170.415943709995,30329.27157102,53251.445502480005 2026-03-11,04:24:23.000,70,11149608,6605,0,1773203062,13170.46983419,31251.445806749995,53251.564283520005 2026-03-11,04:24:24.000,70,11149595,7205,0,1773203063,13170.415943709995,33095.65329561,53251.6970388 2026-03-11,04:24:25.000,70,11149620,6685,0,1773203064,13170.38899847,28485.106376940006,53251.801845600006 2026-03-11,04:24:26.000,70,11149678,6685,0,1773203065,13170.38226215999,30790.200083460004,53251.948575120005 2026-03-11,04:24:27.000,70,11149695,7245,0,1773203066,13170.36878954,32173.35217554,53252.01145920001 2026-03-11,04:24:28.000,70,11149624,6525,0,1773203067,13170.335107989995,27562.826404260006,53252.116266000005 2026-03-11,04:24:30.000,70,11149628,6765,0,1773203069,13170.34858061,29868.046995120007,53252.33985384 2026-03-11,04:24:31.000,70,11149646,6525,0,1773203070,13170.34184429999,28484.916050429994,53252.41671216 2026-03-11,04:24:32.000,70,11149624,6645,0,1773203071,13170.36205322999,26179.674312179995,53252.57741592 2026-03-11,04:24:33.000,70,11149708,6845,0,1773203072,13170.26774489,25257.619911660004,53252.65427424 2026-03-11,04:24:34.000,70,11149635,7085,0,1773203073,13170.26774489,26640.814298519996,53252.80799088001 2026-03-11,04:24:35.000,70,11149634,6284,0,1773203074,13170.26100857999,32173.436765100007,53252.89183632 2026-03-11,04:24:36.000,70,11149692,6805,0,1773203075,13170.24753596,28024.086225809995,53252.97568176001 2026-03-11,04:24:37.000,70,11149652,6565,0,1773203076,13170.28795382,27101.92608834,53253.122411280005 2026-03-11,04:24:38.000,70,11149619,7045,0,1773203077,13170.254272269995,29868.27961641,53253.22023096 2026-03-11,04:24:39.000,70,11149610,6365,0,1773203078,13170.254272269995,28485.141622590003,53253.30407640001 2026-03-11,04:24:41.000,70,11149607,6925,0,1773203080,13170.193645479994,29868.406500750003,53253.46478016 2026-03-11,04:24:42.000,70,11149662,6645,0,1773203081,13170.112809759994,28485.247359539993,53253.61849680001 2026-03-11,04:24:43.000,70,11149618,6645,0,1773203082,13170.031974039994,30790.538441700002,53253.695355120006 2026-03-11,04:24:44.000,70,11149601,6765,0,1773203083,13169.951138319993,29407.386349620007,53253.863046000006 2026-03-11,04:24:45.000,70,11149639,7045,0,1773203084,13169.789466879993,31712.719726559997,53253.93990432 2026-03-11,04:24:46.000,70,11149647,6925,0,1773203085,13169.688422229992,28946.387345879994,53253.98881416 2026-03-11,04:24:47.000,70,11149604,6405,0,1773203086,13169.567168649992,26180.026768680007,53254.11458232 2026-03-11,04:24:48.000,70,11149695,7045,0,1773203087,13169.466123999991,26641.152656759994,53254.23336336 2026-03-11,04:24:49.000,70,11149607,7005,0,1773203088,13169.35160673,28946.366198489995,53254.25432472 2026-03-11,04:24:50.000,70,11149615,7365,0,1773203089,13169.237089459995,31251.69957543,53254.23336336 2026-03-11,04:24:52.000,70,11149630,6365,0,1773203091,13169.00131860999,26641.23724632,53254.44297696 2026-03-11,04:24:53.000,70,11149618,6885,0,1773203092,13168.873328719994,26180.174800409994,53254.56874512 2026-03-11,04:24:54.000,70,11149669,7165,0,1773203093,13168.752075139993,27102.37018353,53254.60368072001 2026-03-11,04:24:55.000,70,11149645,7205,0,1773203094,13168.644294179998,28024.466878830004,53254.68752616 2026-03-11,04:24:56.000,70,11149596,6765,0,1773203095,13168.543249529997,26180.351028660007,53254.71547464 2026-03-11,04:24:57.000,70,11149658,6485,0,1773203096,13168.421995949997,28946.697507599994,53254.74342312001 2026-03-11,04:24:58.000,70,11149602,6725,0,1773203097,13168.300742369996,23875.18683084,53254.8761784 2026-03-11,04:24:59.000,70,11149630,6525,0,1773203098,13168.12559830999,32635.28166444,53254.8761784 2026-03-11,04:25:00.000,70,11149662,6685,0,1773203099,13167.99087211,28485.740798640007,53254.9460496 2026-03-11,04:25:01.000,70,11149609,6965,0,1773203100,13167.88982746,25719.45776187,53255.02290792 2026-03-11,04:25:03.000,70,11149643,6245,0,1773203102,13167.579957199989,36784.78023546,53255.1207276 2026-03-11,04:25:04.000,70,11149625,6885,0,1773203103,13167.465439929998,28024.734745769994,53255.134701840005 2026-03-11,04:25:05.000,70,11149624,6725,0,1773203104,13167.350922659993,30791.102372099995,53255.134701840005 2026-03-11,04:25:06.000,70,11149608,6525,0,1773203105,13167.249878009992,28946.908981500004,53255.1905988 2026-03-11,04:25:07.000,70,11149685,7045,0,1773203106,13167.115151810001,30330.131564879994,53255.22553440001 2026-03-11,04:25:08.000,70,11149634,6565,0,1773203107,13167.014107160001,26180.668239510007,53255.29540560001 2026-03-11,04:25:09.000,70,11149643,6925,0,1773203108,13166.899589889996,25719.626940989998,53255.33732832 2026-03-11,04:25:10.000,70,11149646,6565,0,1773203109,13166.84569940999,27102.842475240002,53255.253482880005 2026-03-11,04:25:11.000,70,11149632,6485,0,1773203110,13166.70423689999,28486.065058620006,53255.35828968 2026-03-11,04:25:12.000,70,11149648,6685,0,1773203111,13166.5695107,27564.02475636,53255.38623816 2026-03-11,04:25:14.000,70,11149622,6765,0,1773203113,13166.293321989993,24336.67222455,53255.45610936 2026-03-11,04:25:15.000,70,11149673,7045,0,1773203114,13166.185541029998,32635.796250929998,53255.44213512001 2026-03-11,04:25:16.000,70,11149608,6565,0,1773203115,13166.124914239997,29869.485017640007,53255.435148 2026-03-11,04:25:17.000,70,11149611,7365,0,1773203116,13166.030605899992,31713.847587359996,53255.5748904 2026-03-11,04:25:18.000,70,11149645,6925,0,1773203117,13165.929561249992,33558.18900969,53255.53296768001 2026-03-11,04:25:19.000,70,11149629,6965,0,1773203118,13165.862198149996,23876.025677309997,53255.59585176 2026-03-11,04:25:20.000,70,11149685,7085,0,1773203119,13165.828516599991,32175.156752819996,53255.58187752001 2026-03-11,04:25:21.000,70,11149593,6845,0,1773203120,13165.73420826,28947.790122749997,53255.637774480005 2026-03-11,04:25:22.000,70,11149705,6805,0,1773203121,13165.700526709996,32636.353132200005,53255.651748719996 2026-03-11,04:25:23.000,70,11149658,6725,0,1773203122,13165.65337254,23876.208954689995,53255.69367144 2026-03-11,04:25:25.000,70,11149618,6725,0,1773203124,13165.50517371999,32175.452816279998,53255.7146328 2026-03-11,04:25:26.000,70,11149603,7045,0,1773203125,13165.43107431,24798.524173020007,53255.77751688001 2026-03-11,04:25:27.000,70,11149666,6205,0,1773203126,13165.34350227999,26642.766907530007,53255.79149112 2026-03-11,04:25:28.000,70,11149635,6925,0,1773203127,13165.276139179994,27564.95524152,53255.86136232 2026-03-11,04:25:29.000,70,11149645,7005,0,1773203128,13165.242457629989,27103.928041260006,53255.91027216 2026-03-11,04:25:30.000,70,11149680,6685,0,1773203129,13165.148149289998,28948.177824900005,53255.90328504 2026-03-11,04:25:31.000,70,11149654,6565,0,1773203130,13165.087522499998,22954.422421109994,53255.96616912001 2026-03-11,04:25:32.000,70,11149667,6965,0,1773203131,13165.080786189988,32175.777076259998,53255.959182 2026-03-11,04:25:33.000,70,11149619,7005,0,1773203132,13165.013423089993,26181.937082909993,53256.07097592 2026-03-11,04:25:34.000,70,11149596,6725,0,1773203133,13164.905642129997,33559.077200069994,53256.13386000001 2026-03-11,04:25:36.000,70,11149627,6925,0,1773203135,13164.710289139992,27565.371140190007,53256.20373120001 2026-03-11,04:25:37.000,70,11149695,6805,0,1773203136,13164.642926039996,27565.44163149,53256.24565392 2026-03-11,04:25:38.000,70,11149609,7045,0,1773203137,13164.541881389996,28487.714555040002,53256.21770544 2026-03-11,04:25:39.000,70,11149627,6645,0,1773203138,13164.481254599996,30793.13957067,53256.259628160005 2026-03-11,04:25:40.000,70,11149694,6685,0,1773203139,13164.43410043,31254.25840962,53256.33648648 2026-03-11,04:25:41.000,70,11149625,6925,0,1773203140,13164.481254599996,30332.239254750006,53256.35046072001 2026-03-11,04:25:42.000,70,11149681,7045,0,1773203141,13164.440836739996,30332.246303880005,53256.378409200006 2026-03-11,04:25:43.000,70,11149679,6845,0,1773203142,13164.40715518999,30793.358093699993,53256.39238344 2026-03-11,04:25:44.000,70,11149612,6365,0,1773203143,13164.30611053999,33559.81735872,53256.50417736 2026-03-11,04:25:45.000,70,11149642,6725,0,1773203144,13164.24548374999,26182.81117503,53256.53212584 2026-03-11,04:25:47.000,70,11149653,7325,0,1773203146,13164.13096648,29410.50911421,53256.60898416 2026-03-11,04:25:48.000,70,11149640,6765,0,1773203147,13164.12423016999,29410.49501595,53256.65090688 2026-03-11,04:25:49.000,70,11149638,6445,0,1773203148,13164.12423016999,31715.920031579997,53256.713790960006 2026-03-11,04:25:50.000,70,11149669,7005,0,1773203149,13164.117493859994,30332.79613602,53256.78366216001 2026-03-11,04:25:51.000,70,11149607,6805,0,1773203150,13164.157911719994,28488.623892810007,53256.811610640005 2026-03-11,04:25:52.000,70,11149608,6525,0,1773203151,13164.17138434,31255.139550869993,53256.87449472001 2026-03-11,04:25:53.000,70,11149725,7205,0,1773203152,13164.258956369995,23417.007479099993,53256.90943032 2026-03-11,04:25:54.000,70,11149646,6445,0,1773203153,13164.34652839999,34021.711601970004,53256.98628864 2026-03-11,04:25:55.000,70,11149737,7085,0,1773203154,13164.440836739996,29411.073044610006,53257.049172720006 2026-03-11,04:25:56.000,70,11149648,6525,0,1773203155,13164.501463529996,31255.492007370005,53257.0771212 2026-03-11,04:25:58.000,70,11149632,6605,0,1773203157,13164.602508179996,28028.18177034,53257.27276056 2026-03-11,04:25:59.000,70,11149621,7125,0,1773203158,13164.676607590001,29411.538287190007,53257.314683280005 2026-03-11,04:26:00.000,70,11149639,7245,0,1773203159,13164.703552829997,26645.184759120006,53257.39852872 2026-03-11,04:26:01.000,70,11149665,7005,0,1773203160,13164.723761759997,28950.687315179995,53257.53827112 2026-03-11,04:26:02.000,70,11149642,6805,0,1773203161,13164.824806409997,28489.709458829995,53257.59416808001 2026-03-11,04:26:03.000,70,11149719,6925,0,1773203162,13164.865224269997,27567.71145135,53257.719936240006 2026-03-11,04:26:04.000,70,11149641,7045,0,1773203163,13164.919114750002,26645.671149090005,53257.8457044 2026-03-11,04:26:05.000,70,11149613,6685,0,1773203164,13164.973005229993,29410.438622910006,53257.95749832001 2026-03-11,04:26:06.000,70,11149654,6365,0,1773203165,13165.060577259988,27106.987363680004,53258.04833088001 2026-03-11,04:26:07.000,70,11149611,6925,0,1773203166,13165.047104639998,30795.70545399,53258.09724072001 2026-03-11,04:26:09.000,70,11149651,6925,0,1773203168,13165.208776079999,32179.238199090003,53258.36275128001 2026-03-11,04:26:10.000,70,11149627,7005,0,1773203169,13165.28287548999,30334.924973279994,53258.51646792 2026-03-11,04:26:11.000,70,11149639,7045,0,1773203170,13165.35023859,29873.940067799995,53258.63524896 2026-03-11,04:26:12.000,70,11149619,7165,0,1773203171,13165.437810619995,31718.30263752,53258.73306864 2026-03-11,04:26:13.000,70,11149658,6565,0,1773203172,13165.478228479995,32640.469824119995,53258.893772400006 2026-03-11,04:26:14.000,70,11149614,6525,0,1773203173,13165.498437409995,28490.77387746,53258.93569512001 2026-03-11,04:26:15.000,70,11149603,7125,0,1773203174,13165.478228479995,28029.612743730002,53259.040501920004 2026-03-11,04:26:16.000,70,11149605,6805,0,1773203175,13165.45128324,29412.89876928,53259.22216704001 2026-03-11,04:26:17.000,70,11149595,7085,0,1773203176,13165.40412906999,26185.362960090002,53259.29902536001 2026-03-11,04:26:18.000,70,11149612,6605,0,1773203177,13165.42433799999,33101.69440002,53259.45972912 2026-03-11,04:26:20.000,70,11149675,7285,0,1773203179,13165.39065645,31718.6268975,53259.69030408 2026-03-11,04:26:21.000,70,11149611,6965,0,1773203180,13165.42433799999,30796.50200568,53259.80209800001 2026-03-11,04:26:22.000,70,11149613,7205,0,1773203181,13165.397392759995,27107.967192750002,53260.01869872001 2026-03-11,04:26:23.000,70,11149644,6685,0,1773203182,13165.356974899994,29413.476797940006,53260.046647200004 2026-03-11,04:26:24.000,70,11149693,6725,0,1773203183,13165.38392013999,28491.41534829,53260.19337672 2026-03-11,04:26:25.000,70,11149592,6525,0,1773203184,13165.39065645,28030.310607599997,53260.24228656 2026-03-11,04:26:26.000,70,11149651,7165,0,1773203185,13165.40412906999,28491.443544809998,53260.382028960004 2026-03-11,04:26:27.000,70,11149595,7045,0,1773203186,13165.38392013999,28030.352902380007,53260.47984864 2026-03-11,04:26:28.000,70,11149631,7125,0,1773203187,13165.38392013999,25724.941985009995,53260.598629680004 2026-03-11,04:26:29.000,70,11149579,6925,0,1773203188,13165.296348109994,32641.280474069994,53260.64055240001 2026-03-11,04:26:31.000,70,11149634,6605,0,1773203190,13165.228985009999,25725.20985195,53260.9200372 2026-03-11,04:26:32.000,70,11149601,6245,0,1773203191,13165.255930249994,31258.332806759994,53261.01086976 2026-03-11,04:26:33.000,70,11149633,7125,0,1773203192,13165.255930249994,32641.717520129998,53261.11567656001 2026-03-11,04:26:34.000,70,11149662,6605,0,1773203193,13165.242457629989,29875.258255110006,53261.171573520005 2026-03-11,04:26:35.000,70,11149661,7125,0,1773203194,13165.28287548999,30336.560371440006,53261.31131592001 2026-03-11,04:26:36.000,70,11149660,6605,0,1773203195,13165.289611799999,29875.561367700007,53261.42310984 2026-03-11,04:26:37.000,70,11149621,6925,0,1773203196,13165.336765969994,29875.723497690007,53261.49996816001 2026-03-11,04:26:38.000,70,11149711,7205,0,1773203197,13165.316557039994,29414.752690470006,53261.61176208 2026-03-11,04:26:39.000,70,11149610,6565,0,1773203198,13165.37044752,35409.03677901,53261.70958176 2026-03-11,04:26:40.000,70,11149673,7125,0,1773203199,13165.32329334999,31259.305586700008,53261.90522112001 2026-03-11,04:26:42.000,70,11149625,6845,0,1773203201,13165.33002966,30337.314628349995,53262.09387336 2026-03-11,04:26:43.000,70,11149631,6205,0,1773203202,13165.36371120999,28954.134339750002,53262.2126544 2026-03-11,04:26:44.000,70,11149618,6565,0,1773203203,13165.36371120999,33565.202894040005,53262.31047408 2026-03-11,04:26:45.000,70,11149598,6725,0,1773203204,13165.33002966,32643.063903960006,53262.47816496 2026-03-11,04:26:46.000,70,11149645,6925,0,1773203205,13165.28287548999,31720.960159530005,53262.48515208001 2026-03-11,04:26:47.000,70,11149633,6205,0,1773203206,13165.255930249994,28493.5089399,53262.61790736 2026-03-11,04:26:48.000,70,11149611,7085,0,1773203207,13165.242457629989,33104.535199410006,53262.7366884 2026-03-11,04:26:49.000,70,11149646,6685,0,1773203208,13165.181830839989,27571.53207981,53262.8764308 2026-03-11,04:26:50.000,70,11149600,6245,0,1773203209,13165.121204049989,30799.413296369996,53262.92534064 2026-03-11,04:26:51.000,70,11149562,6405,0,1773203210,13165.134676669993,28032.897638309994,53263.113992880004 2026-03-11,04:26:53.000,70,11149652,6365,0,1773203212,13165.020159399988,29877.485780190007,53263.281683760004 2026-03-11,04:26:54.000,70,11149610,6685,0,1773203213,13165.006686779998,29416.43743254,53263.46334888001 2026-03-11,04:26:55.000,70,11149632,6685,0,1773203214,13164.966268919998,32183.143417109997,53263.5052716 2026-03-11,04:26:56.000,70,11149618,6445,0,1773203215,13164.919114750002,27111.125202990006,53263.58212992001 2026-03-11,04:26:57.000,70,11149589,7245,0,1773203216,13164.885433199997,26189.028507690004,53263.70091096 2026-03-11,04:26:58.000,70,11149648,6845,0,1773203217,13164.878696890002,26650.274230979994,53263.784756400004 2026-03-11,04:26:59.000,70,11149564,7205,0,1773203218,13164.865224269997,23883.716278139997,53263.94546016001 2026-03-11,04:27:00.000,70,11149611,7205,0,1773203219,13164.824806409997,32183.643905339995,53263.99437000001 2026-03-11,04:27:01.000,70,11149685,7085,0,1773203220,13164.811333789992,32183.77078968,53264.08520256001 2026-03-11,04:27:02.000,70,11149630,6645,0,1773203221,13164.824806409997,30339.528055169998,53264.25289344001 2026-03-11,04:27:04.000,70,11149604,6045,0,1773203223,13164.737234380002,28956.41120874,53264.44154568 2026-03-11,04:27:05.000,70,11149598,6685,0,1773203224,13164.683343899997,28956.488749170006,53264.56731384001 2026-03-11,04:27:06.000,70,11149578,6925,0,1773203225,13164.703552829997,29417.748570719996,53264.70006912 2026-03-11,04:27:07.000,70,11149664,6605,0,1773203226,13164.690080209992,30339.99329775,53264.77692744 2026-03-11,04:27:08.000,70,11149639,7365,0,1773203227,13164.676607590001,28956.777763499995,53264.84679864 2026-03-11,04:27:09.000,70,11149620,6925,0,1773203228,13164.703552829997,33568.029595169995,53264.95160544001 2026-03-11,04:27:10.000,70,11149623,7205,0,1773203229,13164.710289139992,29418.213813299997,53265.11929632001 2026-03-11,04:27:11.000,70,11149609,7245,0,1773203230,13164.743970689997,28957.299399120006,53265.20314176 2026-03-11,04:27:12.000,70,11149600,6645,0,1773203231,13164.737234380002,27112.95797679,53265.26602584001 2026-03-11,04:27:13.000,70,11149623,7125,0,1773203232,13164.784388549997,32185.33569654,53265.412755360005 2026-03-11,04:27:15.000,70,11149646,6685,0,1773203234,13164.932587369993,30341.25509202,53265.64333032001 2026-03-11,04:27:16.000,70,11149623,7445,0,1773203235,13165.047104639998,32185.892577809995,53265.73416288 2026-03-11,04:27:17.000,70,11149612,6605,0,1773203236,13165.181830839989,27574.89451482,53265.90185376 2026-03-11,04:27:18.000,70,11149677,7125,0,1773203237,13165.309820729999,33108.489761339995,53266.06255752 2026-03-11,04:27:19.000,70,11149628,6045,0,1773203238,13165.47149217,35414.29542999,53266.23723552 2026-03-11,04:27:20.000,70,11149678,7205,0,1773203239,13165.518646339995,31725.520946639997,53266.35601656 2026-03-11,04:27:21.000,70,11149615,7245,0,1773203240,13165.639899919996,30342.354756300003,53266.46082336001 2026-03-11,04:27:22.000,70,11149596,6765,0,1773203241,13165.767889809991,28036.99318284,53266.64248848 2026-03-11,04:27:23.000,70,11149624,6685,0,1773203242,13165.889143389992,24809.386882349994,53266.824153600006 2026-03-11,04:27:24.000,70,11149628,6485,0,1773203243,13165.976715420002,29881.933781219996,53266.94992176 2026-03-11,04:27:26.000,70,11149632,6805,0,1773203245,13166.091232689992,27115.601400540007,53267.306264880004 2026-03-11,04:27:27.000,70,11149661,7125,0,1773203246,13166.158595790002,32188.176495930005,53267.50889136 2026-03-11,04:27:28.000,70,11149664,5565,0,1773203247,13166.293321989993,32649.584349209996,53267.641646640004 2026-03-11,04:27:29.000,70,11149662,5884,0,1773203248,13166.394366639994,30344.173431839998,53267.81632464 2026-03-11,04:27:30.000,70,11149645,7165,0,1773203249,13166.46172973999,33572.22382752001,53267.977028400004 2026-03-11,04:27:31.000,70,11149677,6805,0,1773203250,13166.56277438999,29883.414098520007,53268.13074504 2026-03-11,04:27:32.000,70,11149713,7125,0,1773203251,13166.636873799995,30344.77965702,53268.27048744 2026-03-11,04:27:33.000,70,11149645,7005,0,1773203252,13166.70423689999,28961.606417550007,53268.3962556 2026-03-11,04:27:34.000,70,11149661,6845,0,1773203253,13166.72444582999,31267.482577500006,53268.6058692 2026-03-11,04:27:35.000,70,11149711,7045,0,1773203254,13166.79180893,31267.651756620005,53268.84343128 2026-03-11,04:27:37.000,70,11149660,6605,0,1773203256,13166.940007749996,25273.409962859994,53269.24169712001 2026-03-11,04:27:38.000,70,11149639,7005,0,1773203257,13167.047788709991,27579.342515850003,53269.38143952001 2026-03-11,04:27:39.000,70,11149618,6885,0,1773203258,13167.148833359992,28040.644632180003,53269.556117520006 2026-03-11,04:27:40.000,70,11149662,6605,0,1773203259,13167.256614320002,33113.452348859995,53269.69585992001 2026-03-11,04:27:41.000,70,11149632,6765,0,1773203260,13167.317241110002,25274.29815324,53269.91944776 2026-03-11,04:27:42.000,70,11149688,6525,0,1773203261,13167.431758379993,28963.59427221,53270.15002272001 2026-03-11,04:27:43.000,70,11149597,7045,0,1773203262,13167.559748269989,31730.75845023,53270.28976512 2026-03-11,04:27:44.000,70,11149692,6485,0,1773203263,13167.667529229999,28041.81478776,53270.53431432001 2026-03-11,04:27:45.000,70,11149644,6685,0,1773203264,13167.734892329994,27580.82988228,53270.708992320004 2026-03-11,04:27:46.000,70,11149740,6525,0,1773203265,13167.84267328999,31731.329429759993,53270.89065744001 2026-03-11,04:27:48.000,70,11149660,6405,0,1773203267,13168.0514989,26659.120889130005,53271.25398768001 2026-03-11,04:27:49.000,70,11149582,6885,0,1773203268,13168.166016169991,25736.967800790007,53271.47058840001 2026-03-11,04:27:50.000,70,11149586,5725,0,1773203269,13168.226642959991,30809.853057900007,53271.69417624 2026-03-11,04:27:51.000,70,11149512,6605,0,1773203270,13168.267060819991,30348.868152420007,53271.903789840006 2026-03-11,04:27:52.000,70,11149605,7085,0,1773203271,13168.341160229997,29426.686867559998,53272.12737768 2026-03-11,04:27:53.000,70,11149557,6165,0,1773203272,13168.341160229997,32193.780554280005,53272.357952640006 2026-03-11,04:27:54.000,70,11149603,6885,0,1773203273,13168.280533439996,28504.632467040006,53272.504682160004 2026-03-11,04:27:55.000,70,11149572,5845,0,1773203274,13168.226642959991,29427.15915927,53272.71429576001 2026-03-11,04:27:56.000,70,11149518,6685,0,1773203275,13168.253588200001,31271.944676789994,53272.81910256 2026-03-11,04:27:57.000,70,11149575,6205,0,1773203276,13168.213170340001,28966.30818726,53273.00076768001 2026-03-11,04:27:59.000,70,11149631,6925,0,1773203278,13168.118861999996,28966.667692889998,53273.40602064001 2026-03-11,04:28:00.000,70,11149622,6765,0,1773203279,13168.118861999996,23432.868021600007,53273.531788800006 2026-03-11,04:28:01.000,70,11149553,6965,0,1773203280,13168.10538937999,31733.867116559995,53273.74140240001 2026-03-11,04:28:02.000,70,11149635,6965,0,1773203281,13168.09191676,29889.41995728,53273.8811448 2026-03-11,04:28:03.000,70,11149585,6885,0,1773203282,13168.09191676,31734.219573060007,53274.0208872 2026-03-11,04:28:04.000,70,11149609,7085,0,1773203283,13168.139070929996,28967.46424458,53274.17460384001 2026-03-11,04:28:05.000,70,11149592,6485,0,1773203284,13168.12559830999,30351.060431849997,53274.29338488001 2026-03-11,04:28:06.000,70,11149567,7085,0,1773203285,13168.118861999996,26200.77235827,53274.48203712 2026-03-11,04:28:07.000,70,11149581,6965,0,1773203286,13168.17275248,30351.50452704,53274.69165072 2026-03-11,04:28:08.000,70,11149652,5725,0,1773203287,13168.199697719996,28968.197354100004,53274.76152192 2026-03-11,04:28:10.000,70,11149575,7165,0,1773203289,13168.253588200001,25740.386628840002,53275.089916560006 2026-03-11,04:28:11.000,70,11149593,6124,0,1773203290,13168.246851889991,29429.950614750007,53275.22267184 2026-03-11,04:28:12.000,70,11149650,5565,0,1773203291,13168.219906649996,27124.31412522,53275.39036272 2026-03-11,04:28:13.000,70,11149671,6965,0,1773203292,13168.246851889991,33119.690828909996,53275.50914376 2026-03-11,04:28:14.000,70,11149623,6045,0,1773203293,13168.226642959991,32197.565937089996,53275.697796 2026-03-11,04:28:15.000,70,11149677,6885,0,1773203294,13168.219906649996,28508.354407680003,53275.8375384 2026-03-11,04:28:16.000,70,11149627,6084,0,1773203295,13168.199697719996,30814.39974675,53275.99125504 2026-03-11,04:28:17.000,70,11149681,6925,0,1773203296,13168.226642959991,27125.181168209994,53276.193881520005 2026-03-11,04:28:18.000,70,11149671,6925,0,1773203297,13168.213170340001,28508.86194504,53276.31964968 2026-03-11,04:28:19.000,70,11149635,7045,0,1773203298,13168.179488789996,29892.634360559998,53276.45240496001 2026-03-11,04:28:21.000,70,11149677,7045,0,1773203300,13168.08518044999,28970.565861780007,53276.75983824001 2026-03-11,04:28:22.000,70,11149625,6925,0,1773203301,13167.997608419995,29893.10665227,53276.82970944 2026-03-11,04:28:23.000,70,11149662,6925,0,1773203302,13167.876354839995,28509.728988029994,53277.032335920005 2026-03-11,04:28:24.000,70,11149589,7365,0,1773203303,13167.82246435999,28048.69473864,53277.10919424 2026-03-11,04:28:25.000,70,11149626,6605,0,1773203304,13167.707947089999,31738.265773680003,53277.19303968001 2026-03-11,04:28:26.000,70,11149633,6685,0,1773203305,13167.674265539994,30354.916305959996,53277.29085936001 2026-03-11,04:28:27.000,70,11149630,6885,0,1773203306,13167.633847679994,30355.057288559998,53277.45156312 2026-03-11,04:28:28.000,70,11149658,6605,0,1773203307,13167.579957199989,28971.658476929995,53277.605279760006 2026-03-11,04:28:29.000,70,11149625,7045,0,1773203308,13167.546275649998,27588.35835312,53277.66117672 2026-03-11,04:28:30.000,70,11149676,6805,0,1773203309,13167.492385169993,28972.08142473,53277.78694488 2026-03-11,04:28:32.000,70,11149681,7085,0,1773203311,13167.344186349997,26205.24855582,53278.01751984 2026-03-11,04:28:33.000,70,11149604,6045,0,1773203312,13167.256614320002,28972.525519920004,53278.12232664 2026-03-11,04:28:34.000,70,11149670,6645,0,1773203313,13167.148833359992,26666.804440830005,53278.24110768 2026-03-11,04:28:35.000,70,11149646,6565,0,1773203314,13167.034316090001,30817.571855250004,53278.3529016 2026-03-11,04:28:36.000,70,11149619,6965,0,1773203315,13166.993898230001,29434.215338399998,53278.43674704001 2026-03-11,04:28:37.000,70,11149645,6965,0,1773203316,13166.89285358,33123.920306910004,53278.5275796 2026-03-11,04:28:38.000,70,11149711,7285,0,1773203317,13166.838963099995,32201.67557988,53278.65334776001 2026-03-11,04:28:39.000,70,11149626,6565,0,1773203318,13166.74465475999,28051.133737619995,53278.758154560004 2026-03-11,04:28:40.000,70,11149594,5884,0,1773203319,13166.73118214,33124.48423731,53278.828025760005 2026-03-11,04:28:41.000,70,11149679,6925,0,1773203320,13166.596455939994,30357.461041889997,53278.90488408 2026-03-11,04:28:43.000,70,11149636,6605,0,1773203322,13166.508883909999,33124.822595549995,53279.13545904001 2026-03-11,04:28:44.000,70,11149639,7245,0,1773203323,13166.468466049999,32663.80244442,53279.17738176 2026-03-11,04:28:45.000,70,11149628,6605,0,1773203324,13166.401102949989,27129.61507098,53279.31013704 2026-03-11,04:28:46.000,70,11149672,6605,0,1773203325,13166.387630329999,29896.93432986,53279.380008240005 2026-03-11,04:28:47.000,70,11149628,6565,0,1773203326,13166.333739849993,33586.752084449996,53279.498789280005 2026-03-11,04:28:48.000,70,11149634,6525,0,1773203327,13166.266376749998,34048.237478159994,53279.55468624 2026-03-11,04:28:49.000,70,11149666,6925,0,1773203328,13166.219222579988,29436.400568700003,53279.60359608 2026-03-11,04:28:50.000,70,11149654,6725,0,1773203329,13166.131650549993,29436.633189989996,53279.80622256001 2026-03-11,04:28:51.000,70,11149652,6645,0,1773203330,13166.071023759992,27130.841619600003,53279.890068 2026-03-11,04:28:52.000,70,11149671,7085,0,1773203331,13166.017133280002,27592.242423749994,53280.00884904 2026-03-11,04:28:54.000,70,11149600,6605,0,1773203333,13165.862198149996,25747.689527520008,53280.12763008 2026-03-11,04:28:55.000,70,11149637,6925,0,1773203334,13165.801571359996,32666.149804710003,53280.267372480004 2026-03-11,04:28:56.000,70,11149674,6324,0,1773203335,13165.71399933,28976.754997919998,53280.316282320004 2026-03-11,04:28:57.000,70,11149627,7005,0,1773203336,13165.619690989995,26209.633114680008,53280.414102 2026-03-11,04:28:58.000,70,11149681,7085,0,1773203337,13165.538855269995,34511.73892305,53280.435063360004 2026-03-11,04:28:59.000,70,11149618,6605,0,1773203338,13165.38392013999,28977.36827223,53280.602754240004 2026-03-11,04:29:00.000,70,11149662,6605,0,1773203339,13165.30308441999,23442.927130109994,53280.71454816001 2026-03-11,04:29:01.000,70,11149639,7125,0,1773203340,13165.208776079999,32206.222268729995,53280.77743224 2026-03-11,04:29:02.000,70,11149604,6765,0,1773203341,13165.127940359998,29900.31086313,53280.791406480006 2026-03-11,04:29:03.000,70,11149626,6445,0,1773203342,13165.060577259988,37279.92522492001,53280.80538072 2026-03-11,04:29:05.000,70,11149654,6565,0,1773203344,13164.966268919998,29439.678414149996,53281.056917040005 2026-03-11,04:29:06.000,70,11149680,6445,0,1773203345,13164.885433199997,28517.461883640004,53281.126788240006 2026-03-11,04:29:07.000,70,11149601,7005,0,1773203346,13164.871960579992,27595.21010748,53281.2525564 2026-03-11,04:29:08.000,70,11149639,6965,0,1773203347,13164.811333789992,28979.088259950004,53281.35037608 2026-03-11,04:29:09.000,70,11149654,6525,0,1773203348,13164.831542719992,28518.089256210005,53281.39928592 2026-03-11,04:29:10.000,70,11149627,7045,0,1773203349,13164.824806409997,29440.792176689996,53281.48313136001 2026-03-11,04:29:11.000,70,11149657,6885,0,1773203350,13164.851751649992,25751.29868208,53281.62287376001 2026-03-11,04:29:12.000,70,11149664,6525,0,1773203351,13164.865224269997,29441.419549259997,53281.64383512 2026-03-11,04:29:13.000,70,11149617,7205,0,1773203352,13164.865224269997,30825.354094769995,53281.76960328001 2026-03-11,04:29:14.000,70,11149590,6845,0,1773203353,13164.892169509993,25752.08818464,53281.81851312001 2026-03-11,04:29:16.000,70,11149646,6605,0,1773203355,13164.946059989998,24830.210012370007,53282.04210096 2026-03-11,04:29:17.000,70,11149610,6605,0,1773203356,13164.993214159993,30365.299674449998,53282.14690776 2026-03-11,04:29:18.000,70,11149633,6925,0,1773203357,13165.053840949993,28981.85856804,53282.230753200005 2026-03-11,04:29:19.000,70,11149601,6885,0,1773203358,13165.074049879993,30365.93409615,53282.31459864 2026-03-11,04:29:20.000,70,11149674,6525,0,1773203359,13165.161621909989,29443.78100781,53282.45434104 2026-03-11,04:29:21.000,70,11149655,7085,0,1773203360,13165.161621909989,26676.63092805,53282.52421224 2026-03-11,04:29:22.000,70,11149630,6485,0,1773203361,13165.195303459994,33134.39531409,53282.62203192 2026-03-11,04:29:23.000,70,11149662,6445,0,1773203362,13165.215512389994,27599.735648939997,53282.901516720005 2026-03-11,04:29:24.000,70,11149654,6885,0,1773203363,13165.154885599994,28522.607748540002,53282.9294652 2026-03-11,04:29:25.000,70,11149625,6885,0,1773203364,13165.175094529994,30367.83736125,53283.069207600005 2026-03-11,04:29:27.000,70,11149593,7085,0,1773203366,13165.107731429998,28062.13038042,53283.334718160004 2026-03-11,04:29:28.000,70,11149579,6165,0,1773203367,13165.094258809993,28523.636921519996,53283.42555072001 2026-03-11,04:29:29.000,70,11149610,6445,0,1773203368,13165.074049879993,26678.86550226,53283.4884348 2026-03-11,04:29:30.000,70,11149594,6565,0,1773203369,13165.067313569998,31291.646995140007,53283.64913856 2026-03-11,04:29:31.000,70,11149636,6605,0,1773203370,13165.094258809993,30369.44456289,53283.72599688 2026-03-11,04:29:32.000,70,11149678,6565,0,1773203371,13165.100995119989,34059.77690397001,53283.858752160006 2026-03-11,04:29:33.000,70,11149618,6485,0,1773203372,13165.121204049989,27602.400220080002,53283.99150744 2026-03-11,04:29:34.000,70,11149633,7205,0,1773203373,13165.134676669993,30831.472739610006,53284.11028848 2026-03-11,04:29:35.000,70,11149581,7205,0,1773203374,13165.168358219998,29909.199816060005,53284.22906952 2026-03-11,04:29:36.000,70,11149624,6525,0,1773203375,13165.154885599994,31293.218951129995,53284.3268892 2026-03-11,04:29:38.000,70,11149635,7165,0,1773203377,13165.148149289998,26681.029585170007,53284.627335360005 2026-03-11,04:29:39.000,70,11149645,7165,0,1773203378,13165.202039769989,22991.14838841,53284.73214216 2026-03-11,04:29:40.000,70,11149651,7325,0,1773203379,13165.276139179994,29910.419315549996,53284.82297472 2026-03-11,04:29:41.000,70,11149663,7125,0,1773203380,13165.316557039994,28065.591503250005,53284.962717120005 2026-03-11,04:29:42.000,70,11149649,7285,0,1773203381,13165.377183829994,33139.88658636001,53285.05354968001 2026-03-11,04:29:43.000,70,11149626,6365,0,1773203382,13165.397392759995,34062.786882479995,53285.22124056001 2026-03-11,04:29:44.000,70,11149621,7245,0,1773203383,13165.397392759995,28989.013434990004,53285.305086 2026-03-11,04:29:45.000,70,11149597,7205,0,1773203384,13165.38392013999,32679.536102579994,53285.367970080006 2026-03-11,04:29:46.000,70,11149669,6925,0,1773203385,13165.417601689995,30373.462566989998,53285.54264808 2026-03-11,04:29:47.000,70,11149617,6965,0,1773203386,13165.437810619995,33602.68311825,53285.66142912 2026-03-11,04:29:49.000,70,11149670,6685,0,1773203388,13165.538855269995,31296.771712650007,53285.81514576001 2026-03-11,04:29:50.000,70,11149621,6965,0,1773203389,13165.64663622999,27606.827073720007,53285.90597832 2026-03-11,04:29:51.000,70,11149691,7005,0,1773203390,13165.75441719,30374.801901690007,53286.10161768 2026-03-11,04:29:52.000,70,11149556,6245,0,1773203391,13165.916088630001,35449.23091827,53286.185463120004 2026-03-11,04:29:53.000,70,11149607,7365,0,1773203392,13166.050814829992,26685.054638400004,53286.34616688001 2026-03-11,04:29:54.000,70,11149651,6245,0,1773203393,13166.111441619993,27146.666916450005,53286.33917976 2026-03-11,04:29:55.000,70,11149643,7125,0,1773203394,13166.225958889998,28992.199641750005,53286.55578048 2026-03-11,04:29:56.000,70,11149638,6485,0,1773203395,13166.232695199993,29453.769625019995,53286.66058728001 2026-03-11,04:29:57.000,70,11149641,7085,0,1773203396,13166.225958889998,30837.986135729996,53286.80032968001 2026-03-11,04:29:58.000,70,11149696,5485,0,1773203397,13166.273113059993,31760.794793160007,53286.9121236 2026-03-11,04:30:00.000,70,11149609,6324,0,1773203399,13166.293321989993,29916.107963460003,53287.10776296 2026-03-11,04:30:01.000,70,11149657,7085,0,1773203400,13166.266376749998,26687.239868699995,53287.191608400004 2026-03-11,04:30:02.000,70,11149611,6965,0,1773203401,13166.286585679998,25303.481551439996,53287.38724776 2026-03-11,04:30:03.000,70,11149616,6605,0,1773203402,13166.347212469998,25764.966945149994,53287.4361576 2026-03-11,04:30:04.000,70,11149665,6685,0,1773203403,13166.340476159989,26687.867241269996,53287.60384848 2026-03-11,04:30:05.000,70,11149599,7005,0,1773203404,13166.333739849993,34068.933723840004,53287.67371968 2026-03-11,04:30:06.000,70,11149580,6565,0,1773203405,13166.448257119999,28533.442261350006,53287.78551360001 2026-03-11,04:30:07.000,70,11149632,6605,0,1773203406,13166.454993429994,31301.459384100002,53287.87634616001 2026-03-11,04:30:08.000,70,11149588,6525,0,1773203407,13166.52235652999,29456.511736589993,53288.00910144 2026-03-11,04:30:09.000,70,11149553,7205,0,1773203408,13166.60992856,26227.62954357,53288.11390824 2026-03-11,04:30:11.000,70,11149607,7005,0,1773203410,13166.717709519995,34070.44928679,53288.28858624001 2026-03-11,04:30:12.000,70,11149618,6365,0,1773203411,13166.798545239995,28073.592265800005,53288.386405920006 2026-03-11,04:30:13.000,70,11149586,6765,0,1773203412,13166.87264465,33148.30324758,53288.435315760005 2026-03-11,04:30:14.000,70,11149592,6645,0,1773203413,13166.88611726999,29919.378759779996,53288.51217408 2026-03-11,04:30:15.000,70,11149634,6485,0,1773203414,13166.95348037,29919.66072498,53288.56108392 2026-03-11,04:30:16.000,70,11149624,6485,0,1773203415,13167.007370849991,28535.944702499997,53288.68685208 2026-03-11,04:30:17.000,70,11149671,7125,0,1773203416,13167.094942880001,26229.638545620008,53288.77768464 2026-03-11,04:30:18.000,70,11149595,6925,0,1773203417,13167.195987530002,23462.002075890006,53288.86153008001 2026-03-11,04:30:19.000,70,11149602,6485,0,1773203418,13167.276823250002,30382.09070211,53288.95934976001 2026-03-11,04:30:20.000,70,11149635,7165,0,1773203419,13167.350922659993,29459.676795959997,53288.95934976001 2026-03-11,04:30:22.000,70,11149620,6485,0,1773203421,13167.451967309993,35457.429056459994,53289.21088608 2026-03-11,04:30:23.000,70,11149675,7165,0,1773203422,13167.505857789998,28537.735181519995,53289.30870576 2026-03-11,04:30:24.000,70,11149601,7085,0,1773203423,13167.586693509998,31305.858041219995,53289.37857696 2026-03-11,04:30:25.000,70,11149650,6605,0,1773203424,13167.613638749994,29460.74826372,53289.44844816 2026-03-11,04:30:26.000,70,11149573,6845,0,1773203425,13167.674265539994,29460.92449197,53289.51831936 2026-03-11,04:30:27.000,70,11149701,6965,0,1773203426,13167.74162863999,28538.454192780002,53289.55325496001 2026-03-11,04:30:28.000,70,11149653,6965,0,1773203427,13167.835936979995,28538.707961459993,53289.58120344001 2026-03-11,04:30:29.000,70,11149623,7045,0,1773203428,13167.86961853,29461.54481541,53289.74889432001 2026-03-11,04:30:30.000,70,11149619,6005,0,1773203429,13167.97066318,28539.152056649997,53289.74889432001 2026-03-11,04:30:31.000,70,11149593,7205,0,1773203430,13167.916772699995,26694.05637741,53289.88863672001 2026-03-11,04:30:33.000,70,11149655,6925,0,1773203432,13167.876354839995,29462.475300570004,53290.007417759996 2026-03-11,04:30:34.000,70,11149627,6965,0,1773203433,13167.856145909995,24849.277909020006,53290.03536624001 2026-03-11,04:30:35.000,70,11149634,6685,0,1773203434,13167.8494096,32230.901272860006,53290.15414728001 2026-03-11,04:30:36.000,70,11149602,6605,0,1773203435,13167.86961853,29463.00398532,53290.14017304 2026-03-11,04:30:37.000,70,11149630,6565,0,1773203436,13167.957190559995,27617.79552,53290.18209576001 2026-03-11,04:30:38.000,70,11149656,6685,0,1773203437,13168.00434472999,29002.054325489997,53290.18908288 2026-03-11,04:30:39.000,70,11149618,6525,0,1773203438,13168.07170783,29925.025112910007,53290.30786392 2026-03-11,04:30:40.000,70,11149610,6445,0,1773203439,13168.058235209995,28541.302041300005,53290.30786392 2026-03-11,04:30:41.000,70,11149567,7125,0,1773203440,13168.07170783,30386.919356159997,53290.35677376 2026-03-11,04:30:42.000,70,11149601,6885,0,1773203441,13168.078444139996,26696.361442919995,53290.398696480006 2026-03-11,04:30:44.000,70,11149633,7005,0,1773203443,13168.11212569,31771.60815858,53290.4056836 2026-03-11,04:30:45.000,70,11149634,6365,0,1773203444,13168.19296141,33155.881062329994,53290.46158056 2026-03-11,04:30:46.000,70,11149608,6405,0,1773203445,13168.17275248,33156.092536230004,53290.48952904001 2026-03-11,04:30:47.000,70,11149651,7005,0,1773203446,13168.246851889991,31310.905218300002,53290.46856768001 2026-03-11,04:30:48.000,70,11149621,7205,0,1773203447,13168.206434029991,29927.0200167,53290.53145176 2026-03-11,04:30:49.000,70,11149610,6645,0,1773203448,13168.213170340001,28081.748109210006,53290.60132296 2026-03-11,04:30:50.000,70,11149669,7325,0,1773203449,13168.240115579996,29465.964619920007,53290.566387360006 2026-03-11,04:30:51.000,70,11149607,6845,0,1773203450,13168.226642959991,30850.26572019,53290.53843888001 2026-03-11,04:30:52.000,70,11149637,7085,0,1773203451,13168.233379270001,32234.545673069995,53290.615297200005 2026-03-11,04:30:53.000,70,11149637,6925,0,1773203452,13168.260324509996,35002.999841879995,53290.60132296 2026-03-11,04:30:55.000,70,11149616,6525,0,1773203454,13168.226642959991,35464.64031644999,53290.67119416 2026-03-11,04:30:56.000,70,11149611,6965,0,1773203455,13168.219906649996,33619.48119504,53290.64324568 2026-03-11,04:30:57.000,70,11149668,6565,0,1773203456,13168.253588200001,26237.822585550006,53290.67119416 2026-03-11,04:30:58.000,70,11149620,6565,0,1773203457,13168.233379270001,28083.461047799996,53290.65721992001 2026-03-11,04:30:59.000,70,11149647,7205,0,1773203458,13168.17275248,30390.528510720003,53290.69215552 2026-03-11,04:31:00.000,70,11149614,6485,0,1773203459,13168.145807239991,29467.97362197,53290.678181279996 2026-03-11,04:31:01.000,70,11149648,6645,0,1773203460,13168.098653069996,27622.729911000002,53290.62927144 2026-03-11,04:31:02.000,70,11149633,6925,0,1773203461,13168.06497151999,28084.236452099998,53290.63625856001 2026-03-11,04:31:03.000,70,11149684,6525,0,1773203462,13168.0514989,23932.101506460007,53290.62228432 2026-03-11,04:31:04.000,70,11149589,7045,0,1773203463,13168.09191676,26700.513380489996,53290.545426000004 2026-03-11,04:31:06.000,70,11149630,6525,0,1773203465,13168.0514989,29930.38950084,53290.5803616 2026-03-11,04:31:07.000,70,11149643,6965,0,1773203466,13168.07170783,33160.16693337,53290.496516160005 2026-03-11,04:31:08.000,70,11149591,7165,0,1773203467,13168.098653069996,30853.395533910007,53290.4755548 2026-03-11,04:31:09.000,70,11149630,6685,0,1773203468,13168.098653069996,29007.975594689997,53290.510490399996 2026-03-11,04:31:10.000,70,11149624,6445,0,1773203469,13168.09191676,28546.708724009994,53290.48952904001 2026-03-11,04:31:11.000,70,11149635,7085,0,1773203470,13168.15254355,30853.733892150005,53290.41267072 2026-03-11,04:31:12.000,70,11149695,6885,0,1773203471,13168.179488789996,35006.17899951,53290.41965784001 2026-03-11,04:31:13.000,70,11149706,5684,0,1773203472,13168.219906649996,27162.90106284,53290.398696480006 2026-03-11,04:31:14.000,70,11149645,6965,0,1773203473,13168.267060819991,33160.885944630005,53290.342799519996 2026-03-11,04:31:15.000,70,11149616,6605,0,1773203474,13168.294006060001,34083.758044229995,53290.3358124 2026-03-11,04:31:17.000,70,11149581,6885,0,1773203476,13168.240115579996,29931.580803810008,53290.27292832001 2026-03-11,04:31:18.000,70,11149662,6565,0,1773203477,13168.300742369996,33161.358236340006,53290.231005600006 2026-03-11,04:31:19.000,70,11149626,6685,0,1773203478,13168.374841780002,28547.61806178,53290.20305712001 2026-03-11,04:31:20.000,70,11149642,6605,0,1773203479,13168.401787019997,29009.110504619995,53290.175108639996 2026-03-11,04:31:21.000,70,11149620,6605,0,1773203480,13168.435468570002,29470.638193110004,53290.18209576001 2026-03-11,04:31:22.000,70,11149625,6765,0,1773203481,13168.475886430002,24856.898018549997,53290.14017304 2026-03-11,04:31:23.000,70,11149631,6805,0,1773203482,13168.421995949997,24856.982608110004,53290.02837912 2026-03-11,04:31:24.000,70,11149695,6885,0,1773203483,13168.415259640002,29470.941305700006,53290.07728896 2026-03-11,04:31:25.000,70,11149630,5765,0,1773203484,13168.314214990001,30393.820454429995,53289.95850792 2026-03-11,04:31:26.000,70,11149635,7125,0,1773203485,13168.300742369996,26241.495182280007,53289.93754656001 2026-03-11,04:31:28.000,70,11149664,6365,0,1773203487,13168.226642959991,28548.654283890006,53289.84671400001 2026-03-11,04:31:29.000,70,11149624,6565,0,1773203488,13168.179488789996,32701.198079070004,53289.79081704 2026-03-11,04:31:30.000,70,11149630,6805,0,1773203489,13168.17275248,30855.735845069998,53289.76286856 2026-03-11,04:31:31.000,70,11149640,6525,0,1773203490,13168.166016169991,29010.273611070006,53289.7419072 2026-03-11,04:31:32.000,70,11149629,7045,0,1773203491,13168.145807239991,35931.17993637,53289.64408752 2026-03-11,04:31:33.000,70,11149616,6205,0,1773203492,13168.10538937999,23935.167878010005,53289.539280720004 2026-03-11,04:31:34.000,70,11149686,6725,0,1773203493,13168.06497151999,24857.96948631,53289.490370880005 2026-03-11,04:31:35.000,70,11149581,7005,0,1773203494,13168.02455365999,28549.175919510002,53289.3576156 2026-03-11,04:31:36.000,70,11149613,6725,0,1773203495,13167.99087211,27626.42365512,53289.30171864 2026-03-11,04:31:37.000,70,11149565,6885,0,1773203496,13167.936981629995,31779.023843339994,53289.21088608 2026-03-11,04:31:39.000,70,11149637,6965,0,1773203498,13167.99087211,32240.466942269995,53289.106079280005 2026-03-11,04:31:40.000,70,11149633,7165,0,1773203499,13167.98413579999,30394.955364359994,53288.938388400005 2026-03-11,04:31:41.000,70,11149644,6565,0,1773203500,13167.96392686999,26703.918110280007,53288.85454296 2026-03-11,04:31:42.000,70,11149545,7365,0,1773203501,13167.97066318,30395.068150439998,53288.75672328 2026-03-11,04:31:43.000,70,11149650,6605,0,1773203502,13168.00434472999,29933.766034109998,53288.700826320004 2026-03-11,04:31:44.000,70,11149639,7045,0,1773203503,13167.93024532,35470.41355392001,53288.61698088 2026-03-11,04:31:45.000,70,11149615,6805,0,1773203504,13167.92350900999,29472.393426480005,53288.50518696001 2026-03-11,04:31:46.000,70,11149594,5565,0,1773203505,13167.88309114999,30395.173887390003,53288.4143544 2026-03-11,04:31:47.000,70,11149626,6525,0,1773203506,13167.91003639,31779.341054189994,53288.316534720005 2026-03-11,04:31:48.000,70,11149606,5805,0,1773203507,13167.92350900999,29011.077211890006,53288.23967640001 2026-03-11,04:31:50.000,70,11149640,5805,0,1773203509,13167.97066318,27626.91709422,53287.99512720001 2026-03-11,04:31:51.000,70,11149636,6645,0,1773203510,13167.98413579999,25781.39141805,53287.87634616001 2026-03-11,04:31:52.000,70,11149619,7205,0,1773203511,13168.02455365999,32240.8969392,53287.83442344001 2026-03-11,04:31:53.000,70,11149585,6965,0,1773203512,13168.04476258999,29933.984557140007,53287.79948784 2026-03-11,04:31:54.000,70,11149634,5485,0,1773203513,13168.04476258999,30856.786165440004,53287.72961664 2026-03-11,04:31:55.000,70,11149631,6965,0,1773203514,13168.08518044999,30856.736821529994,53287.63179696 2026-03-11,04:31:56.000,70,11149620,6445,0,1773203515,13168.07170783,26704.171878959998,53287.478080320005 2026-03-11,04:31:57.000,70,11149611,6925,0,1773203516,13168.118861999996,30395.180936520002,53287.44314472 2026-03-11,04:31:58.000,70,11149680,6525,0,1773203517,13168.145807239991,32702.149711620004,53287.26846672 2026-03-11,04:31:59.000,70,11149696,6565,0,1773203518,13168.186225099991,27165.495142679996,53287.28244096001 2026-03-11,04:32:01.000,70,11149642,6605,0,1773203520,13168.260324509996,29472.365229960007,53287.07282736 2026-03-11,04:32:02.000,70,11149622,6445,0,1773203521,13168.206434029991,27626.7479151,53286.95404632 2026-03-11,04:32:03.000,70,11149686,6525,0,1773203522,13168.213170340001,29010.886885379994,53286.89814936001 2026-03-11,04:32:04.000,70,11149696,6645,0,1773203523,13168.19296141,29472.231296490005,53286.7723812 2026-03-11,04:32:05.000,70,11149656,6605,0,1773203524,13168.186225099991,26703.889913759995,53286.69552288 2026-03-11,04:32:06.000,70,11149594,6365,0,1773203525,13168.15254355,29933.59685499,53286.590716080005 2026-03-11,04:32:07.000,70,11149612,5845,0,1773203526,13168.179488789996,28549.493130360002,53286.50687064 2026-03-11,04:32:08.000,70,11149678,6725,0,1773203527,13168.13233462,29010.865737989996,53286.34616688001 2026-03-11,04:32:09.000,70,11149626,6565,0,1773203528,13168.15254355,33624.739846020006,53286.26930856 2026-03-11,04:32:10.000,70,11149682,6645,0,1773203529,13168.159279859996,29472.344082569994,53286.15751464001 2026-03-11,04:32:12.000,70,11149673,7125,0,1773203531,13168.12559830999,28549.563621659996,53286.038733600006 2026-03-11,04:32:13.000,70,11149621,5965,0,1773203532,13168.10538937999,29933.75193585,53285.82912 2026-03-11,04:32:14.000,70,11149653,6805,0,1773203533,13168.03128997,31317.947299170002,53285.801171520005 2026-03-11,04:32:15.000,70,11149603,6885,0,1773203534,13168.04476258999,32240.72776008,53285.6893776 2026-03-11,04:32:16.000,70,11149687,6725,0,1773203535,13168.01108104,29011.027867979996,53285.57059656 2026-03-11,04:32:17.000,70,11149647,7005,0,1773203536,13167.97066318,28088.268554459995,53285.465789760005 2026-03-11,04:32:18.000,70,11149672,6445,0,1773203537,13168.01108104,26242.665337860002,53285.31906024001 2026-03-11,04:32:19.000,70,11149615,7005,0,1773203538,13168.02455365999,29472.322935179996,53285.27713752 2026-03-11,04:32:20.000,70,11149635,7005,0,1773203539,13168.09191676,27165.403503990005,53285.13739512 2026-03-11,04:32:21.000,70,11149595,6845,0,1773203540,13168.12559830999,27165.347110949995,53285.03957544 2026-03-11,04:32:23.000,70,11149653,7205,0,1773203542,13168.179488789996,30856.412561549994,53284.8509232 2026-03-11,04:32:24.000,70,11149682,6485,0,1773203543,13168.139070929996,29472.27359127,53284.76009064 2026-03-11,04:32:25.000,70,11149405,7005,0,1773203544,13168.145807239991,30395.025855660002,53284.63432248 2026-03-11,04:32:26.000,70,11149621,5725,0,1773203545,13168.179488789996,27626.684472930006,53284.54348992 2026-03-11,04:32:27.000,70,11149646,6565,0,1773203546,13168.213170340001,28088.05708056,53284.37579904 2026-03-11,04:32:28.000,70,11149673,7045,0,1773203547,13168.253588200001,28549.35919689,53284.29894072 2026-03-11,04:32:29.000,70,11149682,5645,0,1773203548,13168.287269749992,32240.4035001,53284.20112104 2026-03-11,04:32:30.000,70,11149602,6525,0,1773203549,13168.300742369996,32701.769058599995,53284.1522112 2026-03-11,04:32:31.000,70,11149664,6525,0,1773203550,13168.341160229997,24396.780156060006,53284.05439152 2026-03-11,04:32:32.000,70,11149630,6605,0,1773203551,13168.327687609992,25780.89797895,53283.907662000005 2026-03-11,04:32:34.000,70,11149622,5884,0,1773203553,13168.374841780002,26242.235340929998,53283.79586808 2026-03-11,04:32:35.000,70,11149616,6765,0,1773203554,13168.421995949997,33163.064125799996,53283.6281772 2026-03-11,04:32:36.000,70,11149631,7085,0,1773203555,13168.435468570002,30394.673399160005,53283.558306 2026-03-11,04:32:37.000,70,11149614,6645,0,1773203556,13168.496095360002,28549.20411603,53283.54433176001 2026-03-11,04:32:38.000,70,11149647,6845,0,1773203557,13168.529776909993,26703.748931160007,53283.4185636 2026-03-11,04:32:39.000,70,11149643,7085,0,1773203558,13168.523040599997,29472.097363020002,53283.32773104001 2026-03-11,04:32:40.000,70,11149592,6605,0,1773203559,13168.529776909993,27165.184980959995,53283.25087272 2026-03-11,04:32:41.000,70,11149638,6685,0,1773203560,13168.563458459997,31779.12958029,53283.16004016001 2026-03-11,04:32:42.000,70,11149636,6645,0,1773203561,13168.657766799988,29010.865737989996,53283.09715608 2026-03-11,04:32:43.000,70,11149639,7165,0,1773203562,13168.718393589988,23012.746922730003,53282.99234928001 2026-03-11,04:32:45.000,70,11149640,6565,0,1773203564,13168.886801339999,29933.702591940004,53282.82465840001 2026-03-11,04:32:46.000,70,11149645,7005,0,1773203565,13168.907010269999,29472.308836919998,53282.67792888001 2026-03-11,04:32:47.000,70,11149583,6965,0,1773203566,13168.994582299994,33163.430680560006,53282.6499804 2026-03-11,04:32:48.000,70,11149621,6925,0,1773203567,13168.98110967999,33163.430680560006,53282.58709632001 2026-03-11,04:32:49.000,70,11149652,6284,0,1773203568,13169.10236325999,33163.430680560006,53282.5451736 2026-03-11,04:32:50.000,70,11149631,6845,0,1773203569,13169.14951743,30395.110445219994,53282.468315280006 2026-03-11,04:32:51.000,70,11149673,6124,0,1773203570,13169.23035315,31317.897955260007,53282.35652136 2026-03-11,04:32:52.000,70,11149635,6965,0,1773203571,13169.31118887,29010.9855732,53282.25171456001 2026-03-11,04:32:53.000,70,11149642,6445,0,1773203572,13169.344870419991,25781.201091540002,53282.181843360006 2026-03-11,04:32:54.000,70,11149626,6645,0,1773203573,13169.365079349991,29933.73783759,53282.15389488001 2026-03-11,04:32:56.000,70,11149637,7045,0,1773203575,13169.479596619996,28088.191014030002,53281.9512684 2026-03-11,04:32:57.000,70,11149672,6485,0,1773203576,13169.573904960002,29933.857672800004,53281.86043584 2026-03-11,04:32:58.000,70,11149640,6565,0,1773203577,13169.627795439992,30856.631084580004,53281.83248736 2026-03-11,04:32:59.000,70,11149642,6605,0,1773203578,13169.688422229992,29011.105408410003,53281.79056464001 2026-03-11,04:33:00.000,70,11149584,6685,0,1773203579,13169.769257949993,28088.324947500005,53281.68575784 2026-03-11,04:33:01.000,70,11149616,6685,0,1773203580,13169.829884739993,29011.168850579998,53281.636848 2026-03-11,04:33:02.000,70,11149631,7085,0,1773203581,13169.924193079998,26704.30581243,53281.608899520004 2026-03-11,04:33:03.000,70,11149655,6885,0,1773203582,13169.937665699988,31318.229264370006,53281.55300256001 2026-03-11,04:33:04.000,70,11149590,6365,0,1773203583,13170.045446659999,37777.706588999994,53281.441208640004 2026-03-11,04:33:05.000,70,11149679,6205,0,1773203584,13170.106073449999,29933.984557140007,53281.47614424 2026-03-11,04:33:07.000,70,11149625,6284,0,1773203586,13170.24753596,31318.081232640005,53281.35037608 2026-03-11,04:33:08.000,70,11149634,6725,0,1773203587,13170.36205322999,31318.053036120007,53281.31544048001 2026-03-11,04:33:09.000,70,11149679,7045,0,1773203588,13170.42941633,32702.318890740004,53281.28749200001 2026-03-11,04:33:10.000,70,11149640,6605,0,1773203589,13170.52372466999,27165.636125279998,53281.1826852 2026-03-11,04:33:11.000,70,11149638,5925,0,1773203590,13170.638241939996,26242.806320460004,53281.11980112001 2026-03-11,04:33:12.000,70,11149645,7325,0,1773203591,13170.712341350001,24858.61800627,53281.11980112001 2026-03-11,04:33:13.000,70,11149642,5765,0,1773203592,13170.840331239997,25781.447811089995,53281.01499432 2026-03-11,04:33:14.000,70,11149626,6485,0,1773203593,13170.921166959997,28088.38838967,53281.07787840001 2026-03-11,04:33:15.000,70,11149624,6685,0,1773203594,13171.028947919993,29472.60490038,53281.03595568 2026-03-11,04:33:16.000,70,11149672,6324,0,1773203595,13171.082838399998,29011.1265558,53280.91018752001 2026-03-11,04:33:18.000,70,11149589,7005,0,1773203597,13171.210828289994,29472.59080212,53280.889226160005 2026-03-11,04:33:19.000,70,11149671,6645,0,1773203598,13171.257982459989,31779.538429830005,53280.86127768001 2026-03-11,04:33:20.000,70,11149633,6965,0,1773203599,13171.31860924999,31318.109429160002,53280.889226160005 2026-03-11,04:33:21.000,70,11149633,7045,0,1773203600,13171.35902710999,31318.14467481,53280.84730344 2026-03-11,04:33:22.000,70,11149604,6365,0,1773203601,13171.41965389999,32240.8969392,53280.74249664001 2026-03-11,04:33:23.000,70,11149632,6645,0,1773203602,13171.52743486,29933.942262359997,53280.69358680001 2026-03-11,04:33:24.000,70,11149637,7045,0,1773203603,13171.56785272,30395.336017380003,53280.63070272 2026-03-11,04:33:25.000,70,11149585,6885,0,1773203604,13171.66216105999,27165.62202702,53280.651664080004 2026-03-11,04:33:26.000,70,11149586,6725,0,1773203605,13171.695842609995,27165.671370929995,53280.602754240004 2026-03-11,04:33:27.000,70,11149618,6445,0,1773203606,13171.783414639991,28549.859685119998,53280.602754240004 2026-03-11,04:33:29.000,70,11149669,7045,0,1773203608,13171.870986670001,27627.07922421,53280.553844400005 2026-03-11,04:33:30.000,70,11149574,6565,0,1773203609,13171.904668219991,29011.225243620007,53280.57480576001 2026-03-11,04:33:31.000,70,11149681,7205,0,1773203610,13171.931613460001,33625.176892079995,53280.483973200004 2026-03-11,04:33:32.000,70,11149591,6925,0,1773203611,13171.978767629997,27627.199059420003,53280.49096032 2026-03-11,04:33:33.000,70,11149597,6005,0,1773203612,13172.052867040002,35470.73076477001,53280.414102 2026-03-11,04:33:34.000,70,11149600,6205,0,1773203613,13172.066339659992,34086.528352320005,53280.44903760001 2026-03-11,04:33:35.000,70,11149575,6925,0,1773203614,13172.113493830002,31318.172871329996,53280.40012776 2026-03-11,04:33:36.000,70,11149615,7165,0,1773203615,13172.187593239993,28549.768046430007,53280.316282320004 2026-03-11,04:33:37.000,70,11149641,6965,0,1773203616,13172.187593239993,29011.098359280004,53280.29532096 2026-03-11,04:33:38.000,70,11149631,6245,0,1773203617,13172.275165270003,29472.42867213,53280.25339824 2026-03-11,04:33:40.000,70,11149623,6045,0,1773203619,13172.477254569989,29011.020818849996,53280.18352704 2026-03-11,04:33:41.000,70,11149675,5965,0,1773203620,13172.497463499989,28088.289701849993,53280.07173312001 2026-03-11,04:33:42.000,70,11149653,6965,0,1773203621,13172.55809028999,29472.470966909998,53280.07872024 2026-03-11,04:33:43.000,70,11149659,6925,0,1773203622,13172.605244459999,32702.18495727,53280.01583616 2026-03-11,04:33:44.000,70,11149622,6485,0,1773203623,13172.591771839994,35470.51224174,53280.05775888 2026-03-11,04:33:45.000,70,11149644,6485,0,1773203624,13172.61871707999,32702.128564230006,53280.001861920005 2026-03-11,04:33:46.000,70,11149588,6685,0,1773203625,13172.672607559995,30856.588789800007,53279.980900560004 2026-03-11,04:33:47.000,70,11149675,6084,0,1773203626,13172.69955279999,26242.658288730003,53279.97391344001 2026-03-11,04:33:48.000,70,11149614,6565,0,1773203627,13172.78038851999,30856.588789800007,53279.87609376001 2026-03-11,04:33:49.000,70,11149605,6084,0,1773203628,13172.82754269,30395.159789130004,53279.86211952 2026-03-11,04:33:51.000,70,11149662,5565,0,1773203630,13172.834278999995,27626.705620320005,53279.834171040005 2026-03-11,04:33:52.000,70,11149613,6885,0,1773203631,13172.86796055,28549.408540799996,53279.81320968 2026-03-11,04:33:53.000,70,11149703,6205,0,1773203632,13172.88143316999,28087.958392739994,53279.82718392001 2026-03-11,04:33:54.000,70,11149656,6084,0,1773203633,13172.88143316999,31317.65828484,53279.80622256001 2026-03-11,04:33:55.000,70,11149662,6805,0,1773203634,13172.90837841,33624.549519509994,53279.73635136001 2026-03-11,04:33:56.000,70,11149677,6965,0,1773203635,13172.955532579996,29471.97047868,53279.65949304001 2026-03-11,04:33:57.000,70,11149639,7205,0,1773203636,13172.98247781999,27626.346114689994,53279.65250592 2026-03-11,04:33:58.000,70,11149682,6485,0,1773203637,13172.98921413,33162.94429059001,53279.65949304001 2026-03-11,04:33:59.000,70,11149638,5725,0,1773203638,13173.002686749991,33162.94429059001,53279.63853168001 2026-03-11,04:34:00.000,70,11149663,7005,0,1773203639,13173.022895679991,32701.437749489996,53279.58263472 2026-03-11,04:34:02.000,70,11149642,6565,0,1773203641,13173.096995089996,27164.705640119995,53279.4359052 2026-03-11,04:34:03.000,70,11149631,7005,0,1773203642,13173.157621879996,32239.91711013,53279.449879440006 2026-03-11,04:34:04.000,70,11149583,7045,0,1773203643,13173.171094500001,30394.335040920007,53279.38699536 2026-03-11,04:34:05.000,70,11149619,6925,0,1773203644,13173.218248669997,33162.641178000005,53279.380008240005 2026-03-11,04:34:06.000,70,11149571,6925,0,1773203645,13173.184567119992,31778.48106033,53279.31013704 2026-03-11,04:34:07.000,70,11149641,7045,0,1773203646,13173.224984979992,29932.849647209994,53279.282188560006 2026-03-11,04:34:08.000,70,11149704,6525,0,1773203647,13173.231721290002,29010.097382820008,53279.21930448 2026-03-11,04:34:09.000,70,11149625,6805,0,1773203648,13173.191303430001,28548.7036278,53279.13545904001 2026-03-11,04:34:10.000,70,11149646,5485,0,1773203649,13173.265402839992,27164.402527529994,53279.14244616 2026-03-11,04:34:11.000,70,11149662,6645,0,1773203650,13173.278875459997,26241.664361400006,53279.12847192 2026-03-11,04:34:13.000,70,11149693,7245,0,1773203652,13173.272139150002,30394.046026590004,53279.03763936001 2026-03-11,04:34:14.000,70,11149576,5565,0,1773203653,13173.305820699992,28087.612985369997,53278.93981968001 2026-03-11,04:34:15.000,70,11149641,6284,0,1773203654,13173.379920109997,33623.52739566,53278.9817424 2026-03-11,04:34:16.000,70,11149646,5805,0,1773203655,13173.420337969997,25779.95339553,53278.91885832001 2026-03-11,04:34:17.000,70,11149653,6405,0,1773203656,13173.480964759998,32700.648246929995,53278.925845440004 2026-03-11,04:34:18.000,70,11149701,7005,0,1773203657,13173.507909999993,25318.48210008,53278.842 2026-03-11,04:34:19.000,70,11149586,6565,0,1773203658,13173.487701069993,30855.094374239998,53278.779115920006 2026-03-11,04:34:20.000,70,11149652,6645,0,1773203659,13173.534855239988,29470.84261788,53278.758154560004 2026-03-11,04:34:21.000,70,11149584,6365,0,1773203660,13173.568536789993,26702.508284280004,53278.667322 2026-03-11,04:34:22.000,70,11149629,7045,0,1773203661,13173.582009409998,25318.383412259995,53278.60443792001 2026-03-11,04:34:24.000,70,11149605,6925,0,1773203663,13173.649372509994,29932.109488560003,53278.541553840005 2026-03-11,04:34:25.000,70,11149617,7165,0,1773203664,13173.629163579993,28547.90707611,53278.53456672001 2026-03-11,04:34:26.000,70,11149570,6525,0,1773203665,13173.602218339998,29009.251487219997,53278.50661824 2026-03-11,04:34:27.000,70,11149622,6525,0,1773203666,13173.588745719993,35468.48209229999,53278.443734160006 2026-03-11,04:34:28.000,70,11149567,6925,0,1773203667,13173.588745719993,30854.657328179994,53278.47866976 2026-03-11,04:34:29.000,70,11149578,6485,0,1773203668,13173.595482029988,27163.570730189997,53278.36687584001 2026-03-11,04:34:30.000,70,11149654,6525,0,1773203669,13173.656108819989,27624.908092169993,53278.31796600001 2026-03-11,04:34:31.000,70,11149680,6525,0,1773203670,13173.676317749989,33161.41462938,53278.31097888 2026-03-11,04:34:32.000,70,11149641,6685,0,1773203671,13173.689790369994,27624.795306090004,53278.19918496001 2026-03-11,04:34:33.000,70,11149625,6885,0,1773203672,13173.770626089994,30393.030951869994,53278.17822360001 2026-03-11,04:34:35.000,70,11149595,7005,0,1773203674,13173.763889779999,30392.95341144,53278.087391040004 2026-03-11,04:34:36.000,70,11149659,6645,0,1773203675,13173.75715346999,27624.619077840005,53277.96162288001 2026-03-11,04:34:37.000,70,11149622,6485,0,1773203676,13173.763889779999,29008.74394986,53278.01053272001 2026-03-11,04:34:38.000,70,11149651,7005,0,1773203677,13173.790835019994,24394.968529649996,53278.038481200005 2026-03-11,04:34:39.000,70,11149636,6485,0,1773203678,13173.81778025999,30392.889969270007,53277.93367440001 2026-03-11,04:34:40.000,70,11149646,6685,0,1773203679,13173.8447255,37774.964477429996,53277.93367440001 2026-03-11,04:34:41.000,70,11149658,6565,0,1773203680,13173.8447255,29008.666409430007,53277.83585472 2026-03-11,04:34:42.000,70,11149657,6965,0,1773203681,13173.87840704999,28085.857751999996,53277.80790624 2026-03-11,04:34:43.000,70,11149638,6605,0,1773203682,13173.88514336,33622.455927899995,53277.6891252 2026-03-11,04:34:44.000,70,11149643,7045,0,1773203683,13173.92556122,25778.924222550006,53277.64720248001 2026-03-11,04:34:46.000,70,11149624,6645,0,1773203685,13173.89861597999,35929.23437649,53277.57733128001 2026-03-11,04:34:47.000,70,11149675,7125,0,1773203686,13173.88514336,30392.671446239998,53277.416627520004 2026-03-11,04:34:48.000,70,11149681,7165,0,1773203687,13173.92556122,29008.469033789996,53277.50047296 2026-03-11,04:34:49.000,70,11149603,6925,0,1773203688,13173.90535229,32699.400550920007,53277.46553736 2026-03-11,04:34:50.000,70,11149561,7005,0,1773203689,13173.92556122,29931.157856010002,53277.40265328 2026-03-11,04:34:51.000,70,11149607,6725,0,1773203690,13173.871670739994,32699.365305269996,53277.318807840005 2026-03-11,04:34:52.000,70,11149671,6765,0,1773203691,13173.79757132999,29008.25051076,53277.24194952001 2026-03-11,04:34:53.000,70,11149638,6565,0,1773203692,13173.75715346999,26239.95847194,53277.18605256 2026-03-11,04:34:54.000,70,11149602,6605,0,1773203693,13173.723471919999,31314.94436979,53277.07425864001 2026-03-11,04:34:55.000,70,11149633,6965,0,1773203694,13173.635899889989,31776.267633509997,53276.983426080005 2026-03-11,04:34:57.000,70,11149623,7125,0,1773203696,13173.561800479998,31776.147798299993,53276.920542 2026-03-11,04:34:58.000,70,11149637,7045,0,1773203697,13173.507909999993,23932.6513386,53276.92752912001 2026-03-11,04:34:59.000,70,11149629,7005,0,1773203698,13173.501173689998,33160.075294680006,53276.78778672001 2026-03-11,04:35:00.000,70,11149605,6845,0,1773203699,13173.507909999993,31775.886980490002,53276.7807996 2026-03-11,04:35:01.000,70,11149624,6405,0,1773203700,13173.541591549998,32237.118605519994,53276.68297992 2026-03-11,04:35:02.000,70,11149593,6925,0,1773203701,13173.548327859993,29930.178026940004,53276.63407008 2026-03-11,04:35:03.000,70,11149663,6685,0,1773203702,13173.561800479998,26700.48518397,53276.63407008 2026-03-11,04:35:04.000,70,11149664,6565,0,1773203703,13173.602218339998,30391.395553709997,53276.58516024 2026-03-11,04:35:05.000,70,11149593,6965,0,1773203704,13173.608954649993,31314.098474190003,53276.44541784 2026-03-11,04:35:06.000,70,11149642,6445,0,1773203705,13173.676317749989,30391.275718499994,53276.43843072 2026-03-11,04:35:08.000,70,11149607,7045,0,1773203707,13173.743680849999,28084.398582089998,53276.28471408001 2026-03-11,04:35:09.000,70,11149677,7005,0,1773203708,13173.736944539989,29929.712784360003,53276.22183 2026-03-11,04:35:10.000,70,11149581,7045,0,1773203709,13173.75715346999,29468.311980209997,53276.16593304001 2026-03-11,04:35:11.000,70,11149636,6405,0,1773203710,13173.804307639999,31313.731919430007,53276.11702320001 2026-03-11,04:35:12.000,70,11149593,6845,0,1773203711,13173.831252879994,32236.441889039997,53275.99125504 2026-03-11,04:35:13.000,70,11149615,7005,0,1773203712,13173.8447255,26238.597989849994,53275.99125504 2026-03-11,04:35:14.000,70,11149572,6445,0,1773203713,13173.82451657,26699.949450090004,53275.9423452 2026-03-11,04:35:15.000,70,11149604,6645,0,1773203714,13173.8447255,25777.112596139996,53275.87247400001 2026-03-11,04:35:16.000,70,11149652,6365,0,1773203715,13173.8447255,29468.065260660005,53275.78862856 2026-03-11,04:35:17.000,70,11149590,6525,0,1773203716,13173.81778025999,29929.402622640002,53275.7676672 2026-03-11,04:35:19.000,70,11149605,6845,0,1773203718,13173.83798918999,32236.138776449996,53275.63491192001 2026-03-11,04:35:20.000,70,11149580,6445,0,1773203719,13173.811043949994,28545.094473239995,53275.54407936001 2026-03-11,04:35:21.000,70,11149677,6925,0,1773203720,13173.87840704999,27622.321061459996,53275.49516952001 2026-03-11,04:35:22.000,70,11149595,6885,0,1773203721,13173.88514336,28083.55973562,53275.46722104001 2026-03-11,04:35:23.000,70,11149570,6525,0,1773203722,13173.89861597999,32697.173025840006,53275.41132408 2026-03-11,04:35:24.000,70,11149603,6965,0,1773203723,13173.86493443,34081.234455690006,53275.39036272 2026-03-11,04:35:25.000,70,11149603,7045,0,1773203724,13173.871670739994,32697.032043240004,53275.257607440006 2026-03-11,04:35:26.000,70,11149591,7205,0,1773203725,13173.871670739994,28083.298917809996,53275.236646080004 2026-03-11,04:35:27.000,70,11149607,6885,0,1773203726,13173.87840704999,26699.18814405,53275.16677488 2026-03-11,04:35:28.000,70,11149567,6885,0,1773203727,13173.85819811999,30390.042120750004,53275.089916560006 2026-03-11,04:35:30.000,70,11149660,6805,0,1773203729,13173.86493443,30389.887039890004,53275.04799384 2026-03-11,04:35:31.000,70,11149641,6925,0,1773203730,13173.88514336,25314.703766399994,53274.97812264 2026-03-11,04:35:32.000,70,11149622,6565,0,1773203731,13173.82451657,27160.046165189997,53274.89427720001 2026-03-11,04:35:33.000,70,11149644,6405,0,1773203732,13173.8447255,32234.912227830006,53274.79645752001 2026-03-11,04:35:34.000,70,11149629,6845,0,1773203733,13173.88514336,33157.54465701,53274.79645752001 2026-03-11,04:35:35.000,70,11149603,6925,0,1773203734,13173.90535229,30389.259667320002,53274.754534800006 2026-03-11,04:35:36.000,70,11149587,7045,0,1773203735,13173.94577015,27159.665512170002,53274.684663600005 2026-03-11,04:35:37.000,70,11149680,6525,0,1773203736,13173.89861597999,26236.835707349994,53274.586843920006 2026-03-11,04:35:38.000,70,11149651,7005,0,1773203737,13173.952506459995,28543.57891029,53274.586843920006 2026-03-11,04:35:39.000,70,11149654,6445,0,1773203738,13174.013133249995,26236.708823010005,53274.53094696001 2026-03-11,04:35:41.000,70,11149705,6925,0,1773203740,13174.073760039995,29004.711847500002,53274.32832048 2026-03-11,04:35:42.000,70,11149574,6605,0,1773203741,13174.08723266,30388.674589529997,53274.300372000005 2026-03-11,04:35:43.000,70,11149614,6605,0,1773203742,13174.10744159,33618.07841817,53274.251462160006 2026-03-11,04:35:44.000,70,11149633,7205,0,1773203743,13174.08723266,26236.28587521,53274.20953944 2026-03-11,04:35:45.000,70,11149640,5805,0,1773203744,13174.12765052,27158.911255259998,53274.13966824 2026-03-11,04:35:46.000,70,11149631,7045,0,1773203745,13174.114177899995,30388.202297819997,53274.14665536 2026-03-11,04:35:47.000,70,11149609,6165,0,1773203746,13174.12765052,31310.77128483,53274.09774552 2026-03-11,04:35:48.000,70,11149642,5684,0,1773203747,13174.174804689996,23467.718920319996,53273.98595160001 2026-03-11,04:35:49.000,70,11149649,6725,0,1773203748,13174.16806838,31771.939467689997,53273.951016 2026-03-11,04:35:50.000,70,11149598,6645,0,1773203749,13174.14112313999,30387.722956979997,53273.8811448 2026-03-11,04:35:52.000,70,11149584,5684,0,1773203751,13174.10070527999,33155.66958843,53273.72044104001 2026-03-11,04:35:53.000,70,11149557,7205,0,1773203752,13174.174804689996,29926.096580669997,53273.6365956 2026-03-11,04:35:54.000,70,11149585,6205,0,1773203753,13174.195013619996,31771.396684680003,53273.61563424 2026-03-11,04:35:55.000,70,11149592,6645,0,1773203754,13174.16806838,30848.602125510006,53273.46890472 2026-03-11,04:35:56.000,70,11149629,6845,0,1773203755,13174.16806838,30848.482290300002,53273.50384032001 2026-03-11,04:35:57.000,70,11149592,6445,0,1773203756,13174.134386829995,27157.550773170005,53273.461917600005 2026-03-11,04:35:58.000,70,11149658,6645,0,1773203757,13174.18154099999,29464.202337420007,53273.38505928001 2026-03-11,04:35:59.000,70,11149621,6845,0,1773203758,13174.22869517,32693.57092041,53273.3221752 2026-03-11,04:36:00.000,70,11149603,7045,0,1773203759,13174.215222549996,29464.061354820005,53273.25929112 2026-03-11,04:36:01.000,70,11149636,6485,0,1773203760,13174.22869517,28079.90828628,53273.14051008 2026-03-11,04:36:03.000,70,11149663,7165,0,1773203762,13174.302794579991,34538.61020661,53273.09160024 2026-03-11,04:36:04.000,70,11149600,6445,0,1773203763,13174.329739820001,30386.461162709995,53273.02172904001 2026-03-11,04:36:05.000,70,11149620,6525,0,1773203764,13174.383630299992,34538.47627314,53272.89596088 2026-03-11,04:36:06.000,70,11149578,6485,0,1773203765,13174.450993400002,33615.731057879995,53272.909935120006 2026-03-11,04:36:07.000,70,11149652,6525,0,1773203766,13174.525092809992,29002.209406349997,53272.87499952 2026-03-11,04:36:08.000,70,11149601,7005,0,1773203767,13174.565510669992,30386.193295770005,53272.76320560001 2026-03-11,04:36:09.000,70,11149611,6885,0,1773203768,13174.572246980002,31770.120792150003,53272.66538592001 2026-03-11,04:36:10.000,70,11149587,6845,0,1773203769,13174.592455910002,29463.30004878,53272.61647608001 2026-03-11,04:36:11.000,70,11149627,6805,0,1773203770,13174.653082700002,33154.03419027,53272.574553360006 2026-03-11,04:36:12.000,70,11149660,6365,0,1773203771,13174.680027939998,32231.211434580007,53272.4837208 2026-03-11,04:36:14.000,70,11149615,7085,0,1773203773,13174.686764249993,34999.19331168001,53272.4138496 2026-03-11,04:36:15.000,70,11149663,7005,0,1773203774,13174.700236869998,32230.97881329,53272.37192688 2026-03-11,04:36:16.000,70,11149647,6965,0,1773203775,13174.706973179993,30385.60116885,53272.357952640006 2026-03-11,04:36:17.000,70,11149631,6925,0,1773203776,13174.740654729998,25310.721007950007,53272.29506856 2026-03-11,04:36:18.000,70,11149576,6365,0,1773203777,13174.760863659998,33153.4068177,53272.28109432001 2026-03-11,04:36:19.000,70,11149624,6525,0,1773203778,13174.841699379998,27155.964718920004,53272.22519736 2026-03-11,04:36:20.000,70,11149577,7005,0,1773203779,13174.882117239998,31769.253749159994,53272.15532616 2026-03-11,04:36:21.000,70,11149596,6525,0,1773203780,13174.922535099999,30846.557877810003,53272.11340344001 2026-03-11,04:36:22.000,70,11149634,6565,0,1773203781,13174.942744029999,24387.764318789996,53272.10641632 2026-03-11,04:36:23.000,70,11149609,7125,0,1773203782,13174.97642557999,29462.36956362,53272.001609520004 2026-03-11,04:36:25.000,70,11149614,6365,0,1773203784,13175.08420654,32230.196359859998,53271.96667392 2026-03-11,04:36:26.000,70,11149600,6685,0,1773203785,13175.1246244,29000.616302969996,53271.903789840006 2026-03-11,04:36:27.000,70,11149592,6445,0,1773203786,13175.16504226,25771.212474329994,53271.8898156 2026-03-11,04:36:28.000,70,11149558,6525,0,1773203787,13175.24587798,28077.786498150002,53271.882828480004 2026-03-11,04:36:29.000,70,11149607,7165,0,1773203788,13175.252614289995,28539.060417960005,53271.833918640004 2026-03-11,04:36:30.000,70,11149563,6885,0,1773203789,13175.3267137,29922.987914340003,53271.7500732 2026-03-11,04:36:31.000,70,11149605,6925,0,1773203790,13175.38060417999,31306.788526379998,53271.687189120006 2026-03-11,04:36:32.000,70,11149678,6565,0,1773203791,13175.454703589996,27154.72407204,53271.67321488 2026-03-11,04:36:33.000,70,11149626,6645,0,1773203792,13175.46817621,28077.271911660006,53271.70815048001 2026-03-11,04:36:34.000,70,11149651,7045,0,1773203793,13175.501857759991,28999.819751279996,53271.58936944001 2026-03-11,04:36:36.000,70,11149587,7085,0,1773203795,13175.629847650001,31306.252792500003,53271.547446720004 2026-03-11,04:36:37.000,70,11149630,6645,0,1773203796,13175.683738129992,30844.711005749996,53271.45661416 2026-03-11,04:36:38.000,70,11149647,6845,0,1773203797,13175.710683370002,25769.992974840003,53271.47757552 2026-03-11,04:36:39.000,70,11149637,6965,0,1773203798,13175.791519090002,29921.88825006,53271.42866568 2026-03-11,04:36:40.000,70,11149665,7125,0,1773203799,13175.838673259997,30383.105776829994,53271.35879448 2026-03-11,04:36:41.000,70,11149630,6525,0,1773203800,13175.932981599988,31766.94163452,53271.33783312 2026-03-11,04:36:42.000,70,11149603,6925,0,1773203801,13175.946454219993,28537.580100659994,53271.28892328 2026-03-11,04:36:43.000,70,11149572,6565,0,1773203802,13176.034026249989,28076.172247380004,53271.30289752001 2026-03-11,04:36:44.000,70,11149609,7005,0,1773203803,13176.087916729994,28998.762381780005,53271.28892328 2026-03-11,04:36:45.000,70,11149654,6445,0,1773203804,13176.209170309994,33611.97387159,53271.21905208 2026-03-11,04:36:47.000,70,11149609,7005,0,1773203806,13176.33716019999,28998.49451484,53271.14219376 2026-03-11,04:36:48.000,70,11149595,6245,0,1773203807,13176.411259609995,23923.818778710003,53271.10027104 2026-03-11,04:36:49.000,70,11149591,6965,0,1773203808,13176.48535902,29921.042354460005,53271.13520664001 2026-03-11,04:36:50.000,70,11149635,6965,0,1773203809,13176.552722119995,28075.601267849997,53271.07930968 2026-03-11,04:36:51.000,70,11149630,6365,0,1773203810,13176.613348909996,26691.631476690003,53271.03738696001 2026-03-11,04:36:52.000,70,11149637,7085,0,1773203811,13176.707657250001,28536.854040270002,53271.03039984 2026-03-11,04:36:53.000,70,11149599,6925,0,1773203812,13176.754811419996,32227.27802004,53270.98149 2026-03-11,04:36:54.000,70,11149603,7085,0,1773203813,13176.835647139997,25768.74527883,53270.95354152 2026-03-11,04:36:55.000,70,11149611,7125,0,1773203814,13176.882801309992,27152.609333040004,53270.96751576001 2026-03-11,04:36:56.000,70,11149639,6805,0,1773203815,13176.936691789997,30843.06150933,53270.95354152 2026-03-11,04:36:58.000,70,11149663,7125,0,1773203817,13177.044472749993,30842.864133690004,53270.92559304 2026-03-11,04:36:59.000,70,11149623,6725,0,1773203818,13177.118572159998,24384.324343350003,53270.897644560006 2026-03-11,04:37:00.000,70,11149673,6925,0,1773203819,13177.138781089998,28074.78356877,53270.827773360004 2026-03-11,04:37:01.000,70,11149639,6685,0,1773203820,13177.199407879998,28074.684880949993,53270.778863520005 2026-03-11,04:37:02.000,70,11149666,6365,0,1773203821,13177.219616809998,36839.601319470006,53270.77187640001 2026-03-11,04:37:03.000,70,11149665,7085,0,1773203822,13177.212880499988,32687.684896859995,53270.876683200004 2026-03-11,04:37:04.000,70,11149669,6805,0,1773203823,13177.233089429988,27613.037357249996,53270.83476048 2026-03-11,04:37:05.000,70,11149609,6725,0,1773203824,13177.192671569988,29919.51974238,53270.77187640001 2026-03-11,04:37:06.000,70,11149627,7045,0,1773203825,13177.172462639988,31764.636569010006,53270.75091504001 2026-03-11,04:37:07.000,70,11149649,6965,0,1773203826,13177.179198949998,28996.626495389995,53270.74392792 2026-03-11,04:37:09.000,70,11149640,6525,0,1773203828,13177.260034669998,34532.16730179,53270.63213400001 2026-03-11,04:37:10.000,70,11149627,7005,0,1773203829,13177.293716219989,30841.48250421,53270.59021128 2026-03-11,04:37:11.000,70,11149604,6485,0,1773203830,13177.354343009989,28996.055515860004,53270.58322416001 2026-03-11,04:37:12.000,70,11149657,6885,0,1773203831,13177.401497179999,31302.418065780003,53270.57623704 2026-03-11,04:37:13.000,70,11149638,6324,0,1773203832,13177.421706109999,30379.658752260002,53270.58322416001 2026-03-11,04:37:14.000,70,11149566,6565,0,1773203833,13177.441915039999,27611.662776900004,53270.50636584001 2026-03-11,04:37:15.000,70,11149635,6965,0,1773203834,13177.47559658999,29456.75845614,53270.41553328001 2026-03-11,04:37:16.000,70,11149597,6885,0,1773203835,13177.47559658999,28533.907503929993,53270.45046888 2026-03-11,04:37:17.000,70,11149640,6565,0,1773203836,13177.54295969,31301.621514090002,53270.4225204 2026-03-11,04:37:18.000,70,11149605,6685,0,1773203837,13177.58337755,30378.8692497,53270.36662344001 2026-03-11,04:37:20.000,70,11149656,6565,0,1773203839,13177.66421327,29917.285168169998,53270.33867496001 2026-03-11,04:37:21.000,70,11149706,6485,0,1773203840,13177.650740649995,32684.992129200007,53270.35963632 2026-03-11,04:37:22.000,70,11149641,7045,0,1773203841,13177.63726802999,35913.958911780006,53270.29675224001 2026-03-11,04:37:23.000,70,11149703,7205,0,1773203842,13177.630531719995,31762.070685690007,53270.205919680004 2026-03-11,04:37:24.000,70,11149673,6805,0,1773203843,13177.650740649995,32684.540984880005,53270.24085528 2026-03-11,04:37:25.000,70,11149610,6605,0,1773203844,13177.691158509995,33606.94784189999,53270.12906136001 2026-03-11,04:37:26.000,70,11149627,7205,0,1773203845,13177.67768588999,25764.677930820006,53270.108100000005 2026-03-11,04:37:27.000,70,11149594,5525,0,1773203846,13177.69789481999,31300.070705489998,53270.11508712 2026-03-11,04:37:28.000,70,11149608,6485,0,1773203847,13177.72484006,27609.512792249996,53270.06617728 2026-03-11,04:37:29.000,70,11149603,7165,0,1773203848,13177.74504899,27609.273121830003,53270.08015152001 2026-03-11,04:37:31.000,70,11149593,6845,0,1773203850,13177.731576369995,29454.04454109,53270.010280320006 2026-03-11,04:37:32.000,70,11149625,6845,0,1773203851,13177.74504899,33144.21475218001,53269.87752504 2026-03-11,04:37:33.000,70,11149625,6885,0,1773203852,13177.77873053999,28069.785735600002,53269.86355080001 2026-03-11,04:37:34.000,70,11149623,7045,0,1773203853,13177.78546685,32682.539031959997,53269.83560232001 2026-03-11,04:37:35.000,70,11149607,6765,0,1773203854,13177.852829949996,27146.843144700004,53269.77970536 2026-03-11,04:37:36.000,70,11149657,7005,0,1773203855,13177.82588471,34988.54912538,53269.74476976001 2026-03-11,04:37:37.000,70,11149629,6685,0,1773203856,13177.792203159996,25762.598437470006,53269.772718240005 2026-03-11,04:37:38.000,70,11149696,6525,0,1773203857,13177.771994229995,31297.913671710005,53269.75175688 2026-03-11,04:37:39.000,70,11149613,6885,0,1773203858,13177.74504899,29452.550125530004,53269.6190016 2026-03-11,04:37:40.000,70,11149629,7085,0,1773203859,13177.711367439995,33603.944912520004,53269.57707888001 2026-03-11,04:37:42.000,70,11149626,6565,0,1773203861,13177.64400434,28990.747520970006,53269.49323344 2026-03-11,04:37:43.000,70,11149659,7005,0,1773203862,13177.63726802999,26222.85023343,53269.41637512 2026-03-11,04:37:44.000,70,11149648,6205,0,1773203863,13177.58337755,29912.893560180004,53269.40240088 2026-03-11,04:37:45.000,70,11149594,6445,0,1773203864,13177.4823329,27144.939879600002,53269.339516800006 2026-03-11,04:37:46.000,70,11149616,6645,0,1773203865,13177.428442419994,25760.89959714,53269.24868424 2026-03-11,04:37:47.000,70,11149633,6925,0,1773203866,13177.381288249999,31296.102045299995,53269.27663272 2026-03-11,04:37:48.000,70,11149666,6565,0,1773203867,13177.340870389999,27144.354801809997,53269.1299032 2026-03-11,04:37:49.000,70,11149602,6965,0,1773203868,13177.286979909994,27605.544132060008,53269.04605776001 2026-03-11,04:37:50.000,70,11149620,6645,0,1773203869,13177.233089429988,32218.071856259994,53269.053044880005 2026-03-11,04:37:51.000,70,11149586,6525,0,1773203870,13177.192671569988,31756.607609939994,53268.92727672001 2026-03-11,04:37:53.000,70,11149577,6925,0,1773203872,13177.165726329993,29449.7234244,53268.85740552001 2026-03-11,04:37:54.000,70,11149668,6405,0,1773203873,13177.118572159998,30833.376004710008,53268.766572960005 2026-03-11,04:37:55.000,70,11149631,7005,0,1773203874,13177.118572159998,33139.46363856,53268.7456116 2026-03-11,04:37:56.000,70,11149624,6645,0,1773203875,13177.084890609993,27604.04266737,53268.63381768 2026-03-11,04:37:57.000,70,11149594,6365,0,1773203876,13177.064681679993,26220.037630560008,53268.63381768 2026-03-11,04:37:58.000,70,11149591,6925,0,1773203877,13177.037736439997,32216.168591160007,53268.45913968 2026-03-11,04:37:59.000,70,11149609,7005,0,1773203878,13176.977109649997,31293.395179379993,53268.51503664 2026-03-11,04:38:00.000,70,11149630,6525,0,1773203879,13176.983845959992,27141.77482023,53268.47311392001 2026-03-11,04:38:01.000,70,11149611,7045,0,1773203880,13176.936691789997,27141.58449372,53268.333371520006 2026-03-11,04:38:02.000,70,11149562,6605,0,1773203881,13176.882801309992,31292.598627690008,53268.263500320005 2026-03-11,04:38:04.000,70,11149666,6645,0,1773203883,13176.748075110001,26218.254200669995,53268.11677080001 2026-03-11,04:38:05.000,70,11149647,7165,0,1773203884,13176.680712009991,25756.74765957,53268.06786096001 2026-03-11,04:38:06.000,70,11149626,6405,0,1773203885,13176.633557839996,26217.803056350007,53268.05388672 2026-03-11,04:38:07.000,70,11149600,6525,0,1773203886,13176.572931049996,29446.417382429994,53267.98401552 2026-03-11,04:38:08.000,70,11149561,6845,0,1773203887,13176.451677469995,29446.227055919997,53267.88619584 2026-03-11,04:38:09.000,70,11149616,6445,0,1773203888,13176.370841749995,28062.214969980007,53267.809337520004 2026-03-11,04:38:10.000,70,11149546,6565,0,1773203889,13176.350632819995,28984.516090050005,53267.71850496 2026-03-11,04:38:11.000,70,11149650,6605,0,1773203890,13176.26306079,26216.77388337,53267.61369816001 2026-03-11,04:38:12.000,70,11149577,6925,0,1773203891,13176.128334589994,29445.289521629995,53267.543826960005 2026-03-11,04:38:13.000,70,11149616,6445,0,1773203892,13176.054235179989,29445.035752950003,53267.53683984001 2026-03-11,04:38:15.000,70,11149602,6725,0,1773203894,13175.906036359993,29905.795086269994,53267.35517472 2026-03-11,04:38:16.000,70,11149618,6565,0,1773203895,13175.858882189998,28983.049871010007,53267.2433808 2026-03-11,04:38:17.000,70,11149623,6685,0,1773203896,13175.764573849992,29443.999530839996,53267.20145808001 2026-03-11,04:38:18.000,70,11149634,6365,0,1773203897,13175.690474440002,31288.728655319996,53267.04774144 2026-03-11,04:38:19.000,70,11149627,6925,0,1773203898,13175.650056580002,26214.863569139998,53266.97787024 2026-03-11,04:38:20.000,70,11149615,6885,0,1773203899,13175.596166099996,28982.062992809995,53267.02678008 2026-03-11,04:38:21.000,70,11149590,6365,0,1773203900,13175.495121449996,31749.234219959995,53266.873063440005 2026-03-11,04:38:22.000,70,11149590,6405,0,1773203901,13175.454703589996,34516.34905407,53266.803192240004 2026-03-11,04:38:23.000,70,11149608,6725,0,1773203902,13175.31997738999,26675.16470901,53266.73332104 2026-03-11,04:38:24.000,70,11149622,6365,0,1773203903,13175.313241079995,27597.30369909,53266.67043696 2026-03-11,04:38:26.000,70,11149619,7005,0,1773203905,13175.191987499995,25751.876710740005,53266.55165592 2026-03-11,04:38:27.000,70,11149590,5565,0,1773203906,13175.14483333,30825.170817389997,53266.49575896 2026-03-11,04:38:28.000,70,11149590,6485,0,1773203907,13175.06399761,29902.55248647,53266.44684912 2026-03-11,04:38:29.000,70,11149683,7045,0,1773203908,13175.030316059994,34053.333999149996,53266.36300368001 2026-03-11,04:38:30.000,70,11149601,7045,0,1773203909,13174.942744029999,28979.588748180002,53266.265183999996 2026-03-11,04:38:31.000,70,11149651,6765,0,1773203910,13174.909062479994,31285.47900639,53266.16736432 2026-03-11,04:38:32.000,70,11149623,6805,0,1773203911,13174.808017829993,31285.30277814,53266.097493119996 2026-03-11,04:38:33.000,70,11149598,6645,0,1773203912,13174.733918419988,30823.87377747,53266.04858328 2026-03-11,04:38:34.000,70,11149644,6485,0,1773203913,13174.686764249993,33590.967464190006,53265.964737840004 2026-03-11,04:38:35.000,70,11149617,7365,0,1773203914,13174.626137459993,35435.68249041001,53265.92281512 2026-03-11,04:38:37.000,70,11149684,6725,0,1773203916,13174.538565429997,31284.37229298,53265.748137120005 2026-03-11,04:38:38.000,70,11149581,6565,0,1773203917,13174.457729709997,27594.385359270003,53265.68525304 2026-03-11,04:38:39.000,70,11149595,7125,0,1773203918,13174.437520779997,23904.518260769997,53265.7062144 2026-03-11,04:38:40.000,70,11149604,5845,0,1773203919,13174.356685059996,29438.966452020002,53265.580446240005 2026-03-11,04:38:41.000,70,11149637,6365,0,1773203920,13174.329739820001,25749.014763960004,53265.51057504 2026-03-11,04:38:42.000,70,11149594,6725,0,1773203921,13174.262376719991,25748.90902701,53265.58743336 2026-03-11,04:38:43.000,70,11149568,6845,0,1773203922,13174.18154099999,28516.045008510002,53265.55948488 2026-03-11,04:38:44.000,70,11149645,7285,0,1773203923,13174.08723266,25748.58476703,53265.4966008 2026-03-11,04:38:45.000,70,11149630,5684,0,1773203924,13174.0468148,25748.471980949995,53265.37083264 2026-03-11,04:38:46.000,70,11149641,7165,0,1773203925,13174.00639694,28515.57976593,53265.314935680006 2026-03-11,04:38:48.000,70,11149603,7205,0,1773203927,13173.891879669995,28976.515327500005,53265.21012888 2026-03-11,04:38:49.000,70,11149568,5725,0,1773203928,13173.82451657,31282.4267331,53265.10532208 2026-03-11,04:38:50.000,70,11149621,7245,0,1773203929,13173.723471919999,31743.531473790004,53265.06339936 2026-03-11,04:38:51.000,70,11149664,6725,0,1773203930,13173.709999299994,27592.453897650004,53265.05641224 2026-03-11,04:38:52.000,70,11149650,6725,0,1773203931,13173.669581439994,29898.407598029997,53264.96557968 2026-03-11,04:38:53.000,70,11149626,6805,0,1773203932,13173.622427269998,30359.420700029994,53264.90269560001 2026-03-11,04:38:54.000,70,11149615,7205,0,1773203933,13173.588745719993,26208.477057359996,53264.94461832 2026-03-11,04:38:55.000,70,11149670,6485,0,1773203934,13173.528118929993,28975.535498430007,53264.83282440001 2026-03-11,04:38:56.000,70,11149604,6845,0,1773203935,13173.521382619998,28052.931265770007,53264.80487592001 2026-03-11,04:38:57.000,70,11149631,6365,0,1773203936,13173.514646309988,29436.344175659993,53264.83981152 2026-03-11,04:38:59.000,70,11149648,5725,0,1773203938,13173.494437380003,24362.880889890002,53264.790901680004 2026-03-11,04:39:00.000,70,11149628,6885,0,1773203939,13173.487701069993,27591.142759470007,53264.76994032 2026-03-11,04:39:01.000,70,11149687,6965,0,1773203940,13173.474228450003,27590.945383829996,53264.741991840005 2026-03-11,04:39:02.000,70,11149657,7045,0,1773203941,13173.514646309988,27590.88899079,53264.66513352001 2026-03-11,04:39:03.000,70,11149602,6645,0,1773203942,13173.534855239988,26668.44688812,53264.70006912 2026-03-11,04:39:04.000,70,11149645,7045,0,1773203943,13173.507909999993,27590.719811670002,53264.65115928 2026-03-11,04:39:05.000,70,11149604,6565,0,1773203944,13173.514646309988,34047.44092646999,53264.72103048 2026-03-11,04:39:06.000,70,11149676,6725,0,1773203945,13173.561800479998,29896.518431189994,53264.66513352001 2026-03-11,04:39:07.000,70,11149675,6965,0,1773203946,13173.507909999993,29435.258609640005,53264.68609488001 2026-03-11,04:39:08.000,70,11149623,7045,0,1773203947,13173.595482029988,28512.767163059994,53264.56032672 2026-03-11,04:39:10.000,70,11149637,7085,0,1773203949,13173.575273099988,27129.022944059994,53264.61622368001 2026-03-11,04:39:11.000,70,11149556,6324,0,1773203950,13173.575273099988,26206.489202700002,53264.67910776 2026-03-11,04:39:12.000,70,11149570,6485,0,1773203951,13173.635899889989,32663.16097359,53264.65115928 2026-03-11,04:39:13.000,70,11149594,6565,0,1773203952,13173.676317749989,31279.423803719998,53264.63019792 2026-03-11,04:39:14.000,70,11149592,6565,0,1773203953,13173.649372509994,24822.554657190005,53264.67212064 2026-03-11,04:39:15.000,70,11149590,6645,0,1773203954,13173.642636199998,28050.865870680005,53264.70006912 2026-03-11,04:39:16.000,70,11149652,6405,0,1773203955,13173.669581439994,28050.640298519997,53264.77692744 2026-03-11,04:39:17.000,70,11149599,7045,0,1773203956,13173.649372509994,28973.04010641,53264.68609488001 2026-03-11,04:39:18.000,70,11149586,6565,0,1773203957,13173.622427269998,30817.642346549997,53264.741991840005 2026-03-11,04:39:19.000,70,11149591,7045,0,1773203958,13173.649372509994,32201.111649479994,53264.74897896 2026-03-11,04:39:21.000,70,11149636,6445,0,1773203960,13173.709999299994,33123.34932738,53264.80487592001 2026-03-11,04:39:22.000,70,11149604,6605,0,1773203961,13173.730208229994,25283.032025310007,53264.83981152 2026-03-11,04:39:23.000,70,11149636,6525,0,1773203962,13173.811043949994,23899.386494129998,53264.82583728 2026-03-11,04:39:24.000,70,11149631,7005,0,1773203963,13173.82451657,25744.009881660008,53264.83981152 2026-03-11,04:39:25.000,70,11149587,7165,0,1773203964,13173.831252879994,29894.629264350006,53264.83282440001 2026-03-11,04:39:26.000,70,11149672,6645,0,1773203965,13173.831252879994,28049.79440292,53264.90269560001 2026-03-11,04:39:27.000,70,11149603,7125,0,1773203966,13173.87840704999,27588.562777889994,53264.92365696001 2026-03-11,04:39:28.000,70,11149626,6565,0,1773203967,13173.93903383999,32200.350343440005,53264.97256680001 2026-03-11,04:39:29.000,70,11149567,7005,0,1773203968,13173.92556122,26666.05018392,53264.96557968 2026-03-11,04:39:30.000,70,11149616,6565,0,1773203969,13173.90535229,33583.735056809994,53265.028463760005 2026-03-11,04:39:32.000,70,11149587,5965,0,1773203971,13173.89861597999,32200.004936070007,53265.16121904 2026-03-11,04:39:33.000,70,11149614,6485,0,1773203972,13173.90535229,30355.1841729,53265.18916752001 2026-03-11,04:39:34.000,70,11149645,6765,0,1773203973,13173.93903383999,26665.669530900006,53265.245064480005 2026-03-11,04:39:35.000,70,11149630,6525,0,1773203974,13173.96597908,26665.507400910006,53265.28000008 2026-03-11,04:39:36.000,70,11149597,6885,0,1773203975,13174.00639694,28971.341266079995,53265.26602584001 2026-03-11,04:39:37.000,70,11149644,6485,0,1773203976,13174.06028741999,23436.991762649996,53265.33589704001 2026-03-11,04:39:38.000,70,11149556,6324,0,1773203977,13174.04007848999,34505.415853440005,53265.45467808001 2026-03-11,04:39:39.000,70,11149581,6925,0,1773203978,13174.01986955999,30354.761225099995,53265.461665200004 2026-03-11,04:39:40.000,70,11149592,6445,0,1773203979,13174.0468148,34044.212424929996,53265.51756216 2026-03-11,04:39:41.000,70,11149611,6885,0,1773203980,13174.033342179995,32199.398710890004,53265.50358792001 2026-03-11,04:39:43.000,70,11149640,6645,0,1773203982,13174.033342179995,25281.601051920006,53265.62236896001 2026-03-11,04:39:44.000,70,11149653,6965,0,1773203983,13174.033342179995,30354.528603810002,53265.748137120005 2026-03-11,04:39:45.000,70,11149648,6525,0,1773203984,13174.033342179995,30815.647442760004,53265.748137120005 2026-03-11,04:39:46.000,70,11149568,6605,0,1773203985,13173.992924319995,27587.322131010005,53265.8808924 2026-03-11,04:39:47.000,70,11149609,7005,0,1773203986,13173.992924319995,28970.847826979996,53265.92281512 2026-03-11,04:39:48.000,70,11149571,7165,0,1773203987,13174.013133249995,27126.203292060003,53265.9507636 2026-03-11,04:39:49.000,70,11149600,6605,0,1773203988,13173.94577015,31737.906268050006,53266.01364768 2026-03-11,04:39:50.000,70,11149620,6605,0,1773203989,13173.97945169999,28970.8055322,53266.06954464 2026-03-11,04:39:51.000,70,11149590,6765,0,1773203990,13173.89861597999,29893.08550488,53266.10448024001 2026-03-11,04:39:52.000,70,11149641,7205,0,1773203991,13173.89861597999,29431.896174630005,53266.1603772 2026-03-11,04:39:54.000,70,11149616,6845,0,1773203993,13173.891879669995,27586.997871030006,53266.32806808 2026-03-11,04:39:55.000,70,11149645,7085,0,1773203994,13173.91882490999,30354.014017320005,53266.418900640005 2026-03-11,04:39:56.000,70,11149651,6965,0,1773203995,13173.89861597999,25742.18415699,53266.44684912 2026-03-11,04:39:57.000,70,11149615,7085,0,1773203996,13173.891879669995,26203.31004507,53266.42588776 2026-03-11,04:39:58.000,70,11149608,6525,0,1773203997,13173.87840704999,28509.20030328,53266.51672032 2026-03-11,04:39:59.000,70,11149660,6365,0,1773203998,13173.811043949994,29431.4661777,53266.57261728 2026-03-11,04:40:00.000,70,11149628,6685,0,1773203999,13173.750417159994,31737.19430592,53266.69139832 2026-03-11,04:40:01.000,70,11149582,6205,0,1773204000,13173.709999299994,30353.506479960008,53266.656462720006 2026-03-11,04:40:02.000,70,11149634,6525,0,1773204001,13173.662845129998,31736.926438979994,53266.73332104 2026-03-11,04:40:03.000,70,11149642,6605,0,1773204002,13173.703262989999,27586.25771238,53266.803192240004 2026-03-11,04:40:05.000,70,11149689,7125,0,1773204004,13173.696526679989,30814.308108059995,53266.8590892 2026-03-11,04:40:06.000,70,11149600,6645,0,1773204005,13173.703262989999,28969.614229230006,53267.01979296 2026-03-11,04:40:07.000,70,11149695,7125,0,1773204006,13173.689790369994,25741.331212260004,53267.07568992 2026-03-11,04:40:08.000,70,11149597,6845,0,1773204007,13173.608954649993,31736.5316877,53267.103638399996 2026-03-11,04:40:09.000,70,11149674,6565,0,1773204008,13173.588745719993,29430.620282100004,53267.138574000004 2026-03-11,04:40:10.000,70,11149662,6365,0,1773204009,13173.528118929993,29891.753219310005,53267.18748384 2026-03-11,04:40:11.000,70,11149577,6805,0,1773204010,13173.494437380003,30814.004995469993,53267.20145808001 2026-03-11,04:40:12.000,70,11149656,6685,0,1773204011,13173.528118929993,28046.92540701,53267.327226240006 2026-03-11,04:40:13.000,70,11149665,7165,0,1773204012,13173.521382619998,28046.974750919995,53267.39709744001 2026-03-11,04:40:14.000,70,11149613,7005,0,1773204013,13173.548327859993,31736.320213800005,53267.39709744001 2026-03-11,04:40:16.000,70,11149646,6725,0,1773204015,13173.528118929993,29891.534696279996,53267.48793000001 2026-03-11,04:40:17.000,70,11149596,6525,0,1773204016,13173.501173689998,30813.793521569998,53267.50889136 2026-03-11,04:40:18.000,70,11149608,6605,0,1773204017,13173.454019520002,27124.370518259995,53267.65562088001 2026-03-11,04:40:19.000,70,11149678,6645,0,1773204018,13173.474228450003,29891.365517159997,53267.68356936001 2026-03-11,04:40:20.000,70,11149638,6565,0,1773204019,13173.474228450003,24357.276831540003,53267.711517840005 2026-03-11,04:40:21.000,70,11149656,6485,0,1773204020,13173.467492139993,28968.916365359997,53267.80235040001 2026-03-11,04:40:22.000,70,11149618,6645,0,1773204021,13173.494437380003,31735.946609909995,53267.85126024001 2026-03-11,04:40:23.000,70,11149621,6885,0,1773204022,13173.507909999993,30813.638440709998,53267.942092799996 2026-03-11,04:40:24.000,70,11149627,6965,0,1773204023,13173.480964759998,32197.100694509994,53267.96305416 2026-03-11,04:40:25.000,70,11149630,6605,0,1773204024,13173.480964759998,29891.16109239,53268.011964 2026-03-11,04:40:27.000,70,11149611,6965,0,1773204026,13173.373183800002,25740.485316660008,53268.06786096001 2026-03-11,04:40:28.000,70,11149618,6485,0,1773204027,13173.373183800002,26201.667597780004,53268.17266776 2026-03-11,04:40:29.000,70,11149607,6925,0,1773204028,13173.346238559992,28968.599154509997,53268.19362912 2026-03-11,04:40:30.000,70,11149660,6405,0,1773204029,13173.366447489992,27585.038212889995,53268.25651320001 2026-03-11,04:40:31.000,70,11149637,7125,0,1773204030,13173.319293319997,32657.944617390007,53268.2215776 2026-03-11,04:40:32.000,70,11149586,6445,0,1773204031,13173.326029629992,31735.601202539998,53268.34035864 2026-03-11,04:40:33.000,70,11149684,6565,0,1773204032,13173.312557010002,30352.068457440007,53268.41022984 2026-03-11,04:40:34.000,70,11149614,6485,0,1773204033,13173.278875459997,27123.884128289996,53268.51503664 2026-03-11,04:40:35.000,70,11149591,6885,0,1773204034,13173.258666529997,30352.061408309994,53268.501062400006 2026-03-11,04:40:36.000,70,11149588,6445,0,1773204035,13173.258666529997,26201.56186083,53268.55695936 2026-03-11,04:40:38.000,70,11149631,6885,0,1773204037,13173.211512360002,26201.37858345,53268.62683056 2026-03-11,04:40:39.000,70,11149605,6925,0,1773204038,13173.177830809997,27584.770345950004,53268.71067600001 2026-03-11,04:40:40.000,70,11149605,7205,0,1773204039,13173.137412949996,24817.676659229997,53268.69670176 2026-03-11,04:40:41.000,70,11149619,6845,0,1773204040,13173.083522469991,31735.171205609993,53268.78753432001 2026-03-11,04:40:42.000,70,11149632,6365,0,1773204041,13172.98921413,36346.789592040004,53268.8504184 2026-03-11,04:40:43.000,70,11149635,7085,0,1773204042,13172.955532579996,28506.895237770004,53268.8504184 2026-03-11,04:40:44.000,70,11149619,7005,0,1773204043,13172.92858734,28506.79654995,53268.89234112 2026-03-11,04:40:45.000,70,11149617,7205,0,1773204044,13172.90164209999,30351.419937479994,53268.95522520001 2026-03-11,04:40:46.000,70,11149641,7085,0,1773204045,13172.94205995999,29429.06242437,53269.02509640001 2026-03-11,04:40:47.000,70,11149646,6485,0,1773204046,13172.955532579996,25739.75220714,53269.032083520004 2026-03-11,04:40:49.000,70,11149618,6685,0,1773204048,13172.98921413,28506.655567349997,53269.150864560004 2026-03-11,04:40:50.000,70,11149665,7005,0,1773204049,13173.002686749991,28506.542781270007,53269.11592896 2026-03-11,04:40:51.000,70,11149531,7085,0,1773204050,13172.96226888999,27584.114776860006,53269.26265848001 2026-03-11,04:40:52.000,70,11149603,7045,0,1773204051,13172.894905789995,29889.920445509997,53269.28361984 2026-03-11,04:40:53.000,70,11149635,7085,0,1773204052,13172.80059744999,34040.264912130006,53269.27663272 2026-03-11,04:40:54.000,70,11149671,6845,0,1773204053,13172.82080637999,30350.989940550004,53269.32554256 2026-03-11,04:40:55.000,70,11149600,6485,0,1773204054,13172.773652209995,29889.751266389998,53269.367465280004 2026-03-11,04:40:56.000,70,11149601,6805,0,1773204055,13172.70628911,25739.251718910004,53269.33252968001 2026-03-11,04:40:57.000,70,11149560,6525,0,1773204056,13172.67934386999,31273.262864100005,53269.41637512 2026-03-11,04:40:58.000,70,11149573,6925,0,1773204057,13172.611980769994,29889.758315519997,53269.43034936001 2026-03-11,04:41:00.000,70,11149614,6645,0,1773204059,13172.55809028999,30350.982891420004,53269.45829784001 2026-03-11,04:41:01.000,70,11149554,6765,0,1773204060,13172.517672429989,28506.44409345,53269.50022056001 2026-03-11,04:41:02.000,70,11149664,6485,0,1773204061,13172.470518259994,27123.066429209997,53269.57707888001 2026-03-11,04:41:03.000,70,11149575,6965,0,1773204062,13172.450309329994,28045.423942320005,53269.61201448 2026-03-11,04:41:04.000,70,11149615,6885,0,1773204063,13172.389682539993,31734.62137347,53269.556117520006 2026-03-11,04:41:05.000,70,11149641,7005,0,1773204064,13172.275165270003,32195.90939154,53269.66791144001 2026-03-11,04:41:06.000,70,11149602,6324,0,1773204065,13172.241483719998,30351.250758359995,53269.674898560006 2026-03-11,04:41:07.000,70,11149631,6965,0,1773204066,13172.180856929997,30812.404842959993,53269.723808400006 2026-03-11,04:41:08.000,70,11149566,6645,0,1773204067,13172.201065859997,26661.841853310005,53269.674898560006 2026-03-11,04:41:09.000,70,11149615,6965,0,1773204068,13172.207802169993,30351.123874020006,53269.73778264 2026-03-11,04:41:11.000,70,11149616,6525,0,1773204070,13172.133702760002,30351.18731619,53269.870537920004 2026-03-11,04:41:12.000,70,11149643,7045,0,1773204071,13172.113493830002,25739.512536719994,53269.79367960001 2026-03-11,04:41:13.000,70,11149615,6685,0,1773204072,13172.046130729992,29428.879146990002,53269.891499280006 2026-03-11,04:41:14.000,70,11149606,6324,0,1773204073,13172.052867040002,30812.32730253,53269.90547352 2026-03-11,04:41:15.000,70,11149607,6965,0,1773204074,13171.951822390001,32195.796605459996,53269.870537920004 2026-03-11,04:41:16.000,70,11149692,6645,0,1773204075,13171.891195600001,31734.536783910007,53269.90547352 2026-03-11,04:41:17.000,70,11149568,6245,0,1773204076,13171.884459289991,28506.338356499997,53269.94739624 2026-03-11,04:41:18.000,70,11149611,6805,0,1773204077,13171.897931909996,28506.31720911,53269.98233184001 2026-03-11,04:41:19.000,70,11149593,7045,0,1773204078,13171.837305119996,35423.76241158,53269.91944776 2026-03-11,04:41:20.000,70,11149586,6605,0,1773204079,13171.823832499991,28506.345405629996,53269.98233184001 2026-03-11,04:41:22.000,70,11149616,6725,0,1773204081,13171.783414639991,31734.431046960002,53269.940409120005 2026-03-11,04:41:23.000,70,11149616,6405,0,1773204082,13171.776678329996,27583.87510644,53269.98233184001 2026-03-11,04:41:24.000,70,11149635,6965,0,1773204083,13171.756469399996,29428.449150059998,53269.95438336 2026-03-11,04:41:25.000,70,11149642,6405,0,1773204084,13171.74299677999,30350.764368389995,53269.98233184001 2026-03-11,04:41:26.000,70,11149600,6725,0,1773204085,13171.76320570999,28506.14802999,53270.059190160006 2026-03-11,04:41:27.000,70,11149608,6525,0,1773204086,13171.776678329996,26661.503495070006,53270.01726744 2026-03-11,04:41:28.000,70,11149629,6925,0,1773204087,13171.76320570999,30350.848957950002,53270.05220304001 2026-03-11,04:41:29.000,70,11149641,7085,0,1773204088,13171.76320570999,30811.988944290002,53270.00329320001 2026-03-11,04:41:30.000,70,11149624,6565,0,1773204089,13171.72278784999,29428.540788750004,53270.09412576 2026-03-11,04:41:31.000,70,11149623,7045,0,1773204090,13171.72278784999,30812.059435589996,53270.08713864 2026-03-11,04:41:33.000,70,11149651,7125,0,1773204092,13171.675633679995,31734.409899570004,53270.08713864 2026-03-11,04:41:34.000,70,11149607,7005,0,1773204093,13171.72278784999,30350.926498379995,53270.15002272001 2026-03-11,04:41:35.000,70,11149565,6885,0,1773204094,13171.72952416,30812.094681240007,53270.18495832 2026-03-11,04:41:36.000,70,11149602,6525,0,1773204095,13171.776678329996,29428.625378309996,53270.2129068 2026-03-11,04:41:37.000,70,11149636,6605,0,1773204096,13171.783414639991,29428.498493969993,53270.23386816 2026-03-11,04:41:38.000,70,11149619,7245,0,1773204097,13171.823832499991,24355.570942079998,53270.2129068 2026-03-11,04:41:39.000,70,11149517,6685,0,1773204098,13171.79015095,32656.302170099996,53270.177971200006 2026-03-11,04:41:40.000,70,11149591,7005,0,1773204099,13171.74973309,27583.36051995,53270.31771360001 2026-03-11,04:41:41.000,70,11149578,6324,0,1773204100,13171.66216105999,31272.543852839997,53270.26181664 2026-03-11,04:41:42.000,70,11149621,7005,0,1773204101,13171.615006889995,29888.91946905,53270.29675224001 2026-03-11,04:41:44.000,70,11149616,6565,0,1773204103,13171.50722593,28505.3514783,53270.282778 2026-03-11,04:41:45.000,70,11149653,7085,0,1773204104,13171.412917589994,34500.255890279994,53270.25482952 2026-03-11,04:41:46.000,70,11149598,6365,0,1773204105,13171.40618128,25738.15910376,53270.29675224001 2026-03-11,04:41:47.000,70,11149618,6605,0,1773204106,13171.41965389999,29888.475373859997,53270.29675224001 2026-03-11,04:41:48.000,70,11149654,6485,0,1773204107,13171.372499729994,30810.600265679997,53270.25482952 2026-03-11,04:41:49.000,70,11149648,6645,0,1773204108,13171.298400319989,28043.598217649997,53270.3526492 2026-03-11,04:41:50.000,70,11149643,7085,0,1773204109,13171.271455079994,28043.457235049995,53270.31072648 2026-03-11,04:41:51.000,70,11149690,6765,0,1773204110,13171.224300909998,30810.381742650003,53270.30373936 2026-03-11,04:41:52.000,70,11149665,7045,0,1773204111,13171.170410429993,34960.66981623,53270.31771360001 2026-03-11,04:41:53.000,70,11149638,6765,0,1773204112,13171.103047329998,24815.287004159996,53270.19893256001 2026-03-11,04:41:55.000,70,11149600,6565,0,1773204114,13171.089574709993,27582.021185250007,53270.282778 2026-03-11,04:41:56.000,70,11149577,7045,0,1773204115,13171.015475300002,34038.26295921,53270.21989392001 2026-03-11,04:41:57.000,70,11149610,6405,0,1773204116,13171.002002679998,29426.67981843,53270.226881040006 2026-03-11,04:41:58.000,70,11149657,6845,0,1773204117,13170.975057440002,31732.457290560007,53270.26181664 2026-03-11,04:41:59.000,70,11149631,6845,0,1773204118,13170.968321129993,29426.623425390004,53270.23386816 2026-03-11,04:42:00.000,70,11149667,6965,0,1773204119,13170.921166959997,33115.905446100005,53270.21989392001 2026-03-11,04:42:01.000,70,11149602,6645,0,1773204120,13170.934639580002,28043.132975069995,53270.25482952 2026-03-11,04:42:02.000,70,11149625,7205,0,1773204121,13170.921166959997,24815.040284610004,53270.21989392001 2026-03-11,04:42:03.000,70,11149628,6565,0,1773204122,13170.914430650002,28504.251814019997,53270.226881040006 2026-03-11,04:42:04.000,70,11149723,6925,0,1773204123,13170.880749099997,30809.986991369995,53270.177971200006 2026-03-11,04:42:06.000,70,11149662,6405,0,1773204125,13170.772968140001,28965.20852298,53270.21989392001 2026-03-11,04:42:07.000,70,11149633,6885,0,1773204126,13170.752759210001,28503.91345578,53270.18495832 2026-03-11,04:42:08.000,70,11149594,6485,0,1773204127,13170.739286589996,33576.425109,53270.25482952 2026-03-11,04:42:09.000,70,11149620,5725,0,1773204128,13170.719077659996,32653.86317112,53270.24085528 2026-03-11,04:42:10.000,70,11149601,7285,0,1773204129,13170.658450869996,27581.104798350003,53270.26880376001 2026-03-11,04:42:11.000,70,11149662,5645,0,1773204130,13170.604560389991,35881.66684725,53270.24784240001 2026-03-11,04:42:12.000,70,11149622,6405,0,1773204131,13170.584351459991,29425.495564590005,53270.226881040006 2026-03-11,04:42:13.000,70,11149656,5884,0,1773204132,13170.52372466999,28503.222641040004,53270.24085528 2026-03-11,04:42:14.000,70,11149638,6805,0,1773204133,13170.496779429996,29425.481466330006,53270.18495832 2026-03-11,04:42:15.000,70,11149659,6365,0,1773204134,13170.44288894999,34037.04345972001,53270.16399696 2026-03-11,04:42:17.000,70,11149639,7045,0,1773204136,13170.46309787999,30347.881274219995,53270.12906136001 2026-03-11,04:42:18.000,70,11149594,5884,0,1773204137,13170.51025205,29425.573105019997,53270.15002272001 2026-03-11,04:42:19.000,70,11149647,6485,0,1773204138,13170.51025205,29425.643596320006,53270.10111288001 2026-03-11,04:42:20.000,70,11149647,7205,0,1773204139,13170.537197289996,29425.6858911,53270.157009840004 2026-03-11,04:42:21.000,70,11149622,5925,0,1773204140,13170.57087884,27119.957762880003,53270.10111288001 2026-03-11,04:42:22.000,70,11149589,6245,0,1773204141,13170.63150563,31270.26698385,53270.19893256001 2026-03-11,04:42:23.000,70,11149689,6324,0,1773204142,13170.63150563,34037.233786230005,53270.177971200006 2026-03-11,04:42:24.000,70,11149628,5925,0,1773204143,13170.651714560001,32192.645644350006,53270.13604848 2026-03-11,04:42:25.000,70,11149624,5884,0,1773204144,13170.685396109991,31270.4432121,53270.177971200006 2026-03-11,04:42:26.000,70,11149612,6445,0,1773204145,13170.698868729996,28964.764427789996,53270.157009840004 2026-03-11,04:42:28.000,70,11149627,6365,0,1773204147,13170.759495519997,29887.128990030003,53270.25482952 2026-03-11,04:42:29.000,70,11149614,6725,0,1773204148,13170.779704449997,31270.59829296,53270.25482952 2026-03-11,04:42:30.000,70,11149613,6405,0,1773204149,13170.799913379997,30809.528797920007,53270.24784240001 2026-03-11,04:42:31.000,70,11149639,6284,0,1773204150,13170.793177070002,31270.668784260008,53270.31771360001 2026-03-11,04:42:32.000,70,11149623,7005,0,1773204151,13170.725813969992,29426.045396729998,53270.40155904 2026-03-11,04:42:33.000,70,11149631,6165,0,1773204152,13170.665187179991,30348.374713319994,53270.40854616 2026-03-11,04:42:34.000,70,11149605,6324,0,1773204153,13170.644978249991,29426.073593249996,53270.457456 2026-03-11,04:42:35.000,70,11149665,6284,0,1773204154,13170.671923490001,28964.989999950005,53270.45046888 2026-03-11,04:42:36.000,70,11149601,6925,0,1773204155,13170.671923490001,30809.655682259996,53270.40854616 2026-03-11,04:42:37.000,70,11149597,6805,0,1773204156,13170.671923490001,28503.962799689994,53270.49937872 2026-03-11,04:42:39.000,70,11149640,6645,0,1773204158,13170.698868729996,29887.530790439996,53270.61815976 2026-03-11,04:42:40.000,70,11149628,6805,0,1773204159,13170.732550280001,28042.822813349994,53270.59021128 2026-03-11,04:42:41.000,70,11149560,6685,0,1773204160,13170.739286589996,32193.075641279996,53270.660082480004 2026-03-11,04:42:42.000,70,11149610,6485,0,1773204161,13170.779704449997,27120.197433299996,53270.68803096 2026-03-11,04:42:43.000,70,11149659,6365,0,1773204162,13170.806649689992,29425.87621761,53270.72296656001 2026-03-11,04:42:44.000,70,11149577,7005,0,1773204163,13170.833594930002,25736.629442549995,53270.75091504001 2026-03-11,04:42:45.000,70,11149636,6405,0,1773204164,13170.880749099997,29425.777529789993,53270.79283776 2026-03-11,04:42:46.000,70,11149595,7005,0,1773204165,13170.927903269992,27120.084647220006,53270.90463168 2026-03-11,04:42:47.000,70,11149619,6045,0,1773204166,13170.954848510002,32653.86317112,53270.848734720006 2026-03-11,04:42:48.000,70,11149631,6885,0,1773204167,13170.995266370002,30348.14914116,53270.93258016 2026-03-11,04:42:50.000,70,11149597,7125,0,1773204169,13171.069365779993,34959.73933107,53271.016425600006 2026-03-11,04:42:51.000,70,11149657,7085,0,1773204170,13171.136728879988,28042.519700760007,53271.08629680001 2026-03-11,04:42:52.000,70,11149583,7205,0,1773204171,13171.257982459989,30348.247828980006,53271.1212324 2026-03-11,04:42:53.000,70,11149639,7085,0,1773204172,13171.305136629999,25736.74222863,53271.2609748 2026-03-11,04:42:54.000,70,11149601,6165,0,1773204173,13171.37923603999,24353.428006560003,53271.34482024001 2026-03-11,04:42:55.000,70,11149586,6765,0,1773204174,13171.453335449994,30809.507650529995,53271.351807360006 2026-03-11,04:42:56.000,70,11149650,5605,0,1773204175,13171.534171169995,33576.43215813,53271.4356528 2026-03-11,04:42:57.000,70,11149615,7005,0,1773204176,13171.635215819995,27581.47135311,53271.52648536 2026-03-11,04:42:58.000,70,11149646,5725,0,1773204177,13171.60827058,24353.505546989996,53271.5753952 2026-03-11,04:42:59.000,70,11149563,6045,0,1773204178,13171.675633679995,30348.4874994,53271.63827928001 2026-03-11,04:43:01.000,70,11149651,7205,0,1773204180,13171.70257891999,32193.20957475,53271.72212472 2026-03-11,04:43:02.000,70,11149628,6284,0,1773204181,13171.6891063,32654.384806739996,53271.84789288001 2026-03-11,04:43:03.000,70,11149603,6965,0,1773204182,13171.64868844,26198.298113640005,53271.854880000006 2026-03-11,04:43:04.000,70,11149651,6005,0,1773204183,13171.64195212999,32654.434150650006,53271.882828480004 2026-03-11,04:43:05.000,70,11149674,6645,0,1773204184,13171.615006889995,34499.022292530004,53271.99462240001 2026-03-11,04:43:06.000,70,11149577,7205,0,1773204185,13171.594797959995,31270.89435642,53272.0994292 2026-03-11,04:43:07.000,70,11149618,6445,0,1773204186,13171.574589029995,28504.05443838,53272.204236 2026-03-11,04:43:08.000,70,11149579,6605,0,1773204187,13171.52069854999,29426.270968890007,53272.30205568 2026-03-11,04:43:09.000,70,11149562,6605,0,1773204188,13171.50048961999,24814.828810709994,53272.36493976 2026-03-11,04:43:10.000,70,11149614,6685,0,1773204189,13171.46680807,26198.276966250007,53272.385901120004 2026-03-11,04:43:12.000,70,11149593,7165,0,1773204191,13171.39944496999,28042.843960740007,53272.44179808 2026-03-11,04:43:13.000,70,11149624,5884,0,1773204192,13171.365763419999,27120.521693279996,53272.49769504001 2026-03-11,04:43:14.000,70,11149552,6565,0,1773204193,13171.365763419999,29426.18637933,53272.56756624001 2026-03-11,04:43:15.000,70,11149599,6805,0,1773204194,13171.31860924999,30809.585190960002,53272.60250184 2026-03-11,04:43:16.000,70,11149596,6405,0,1773204195,13171.311872939994,26198.065492349997,53272.58154048 2026-03-11,04:43:17.000,70,11149645,6245,0,1773204196,13171.284927699999,29887.291120020003,53272.68634728001 2026-03-11,04:43:18.000,70,11149593,6885,0,1773204197,13171.298400319989,31270.718128170003,53272.74923136 2026-03-11,04:43:19.000,70,11149583,7325,0,1773204198,13171.237773529989,26659.226626079995,53272.77019272 2026-03-11,04:43:20.000,70,11149561,6925,0,1773204199,13171.197355669989,31270.668784260008,53272.81211544001 2026-03-11,04:43:21.000,70,11149566,6565,0,1773204200,13171.136728879988,28964.87016474,53272.85403816001 2026-03-11,04:43:23.000,70,11149596,6645,0,1773204202,13171.062629469998,30348.198485069996,53272.94487072 2026-03-11,04:43:24.000,70,11149599,7045,0,1773204203,13171.002002679998,24814.377666390006,53273.077626000006 2026-03-11,04:43:25.000,70,11149592,6405,0,1773204204,13170.887485409992,28042.399865550004,53273.09858736001 2026-03-11,04:43:26.000,70,11149564,6365,0,1773204205,13170.853803860002,32653.827925470003,53273.1125616 2026-03-11,04:43:27.000,70,11149595,7045,0,1773204206,13170.813386000002,33576.11494728,53273.08461312 2026-03-11,04:43:28.000,70,11149586,6405,0,1773204207,13170.732550280001,32192.659742610005,53273.18941992001 2026-03-11,04:43:29.000,70,11149578,6605,0,1773204208,13170.698868729996,26197.656642810005,53273.175445680004 2026-03-11,04:43:30.000,70,11149658,6405,0,1773204209,13170.63150563,28042.195440780008,53273.16147144 2026-03-11,04:43:31.000,70,11149620,6525,0,1773204210,13170.584351459991,30347.867175959997,53273.16845856001 2026-03-11,04:43:32.000,70,11149578,6365,0,1773204211,13170.54393359999,29425.5449085,53273.27326536 2026-03-11,04:43:34.000,70,11149603,7125,0,1773204213,13170.46309787999,27580.872177059995,53273.30820096 2026-03-11,04:43:35.000,70,11149598,6565,0,1773204214,13170.415943709995,31270.034362560007,53273.364097920006 2026-03-11,04:43:36.000,70,11149637,6965,0,1773204215,13170.335107989995,28503.10985496,53273.38505928001 2026-03-11,04:43:37.000,70,11149644,6525,0,1773204216,13170.36205322999,33575.66380296,53273.364097920006 2026-03-11,04:43:38.000,70,11149675,6965,0,1773204217,13170.355316919995,34497.880333470006,53273.413007760006 2026-03-11,04:43:39.000,70,11149599,6885,0,1773204218,13170.38226215999,33575.572164269994,53273.46890472 2026-03-11,04:43:40.000,70,11149626,6605,0,1773204219,13170.40247108999,29425.23474678,53273.510827440005 2026-03-11,04:43:41.000,70,11149640,6645,0,1773204220,13170.42941633,27119.471372910004,53273.531788800006 2026-03-11,04:43:42.000,70,11149567,6885,0,1773204221,13170.49004312,30347.542915979997,53273.62262136001 2026-03-11,04:43:43.000,70,11149630,6565,0,1773204222,13170.48330680999,26658.408926999997,53273.62262136001 2026-03-11,04:43:45.000,70,11149606,6765,0,1773204224,13170.436152639995,31731.125004989997,53273.66454408 2026-03-11,04:43:46.000,70,11149667,6765,0,1773204225,13170.415943709995,34498.07065998,53273.76236376 2026-03-11,04:43:47.000,70,11149675,6765,0,1773204226,13170.36878954,27580.907422710006,53273.76236376 2026-03-11,04:43:48.000,70,11149620,6565,0,1773204227,13170.355316919995,31270.133050379998,53273.727428160004 2026-03-11,04:43:49.000,70,11149720,6685,0,1773204228,13170.34184429999,27119.802682020003,53273.86018344001 2026-03-11,04:43:50.000,70,11149641,6965,0,1773204229,13170.36205322999,29886.621452670006,53273.846209200005 2026-03-11,04:43:51.000,70,11149645,7005,0,1773204230,13170.34184429999,31270.027313429993,53273.87415768 2026-03-11,04:43:52.000,70,11149618,6525,0,1773204231,13170.274481199995,25275.165196229995,53273.95800312001 2026-03-11,04:43:53.000,70,11149596,6525,0,1773204232,13170.22059071999,32653.53891114,53273.99992584 2026-03-11,04:43:54.000,70,11149638,6565,0,1773204233,13170.213854409994,30808.97191665,53274.083771280006 2026-03-11,04:43:56.000,70,11149625,7005,0,1773204235,13170.18017285999,35420.491615260005,53274.07678416001 2026-03-11,04:43:57.000,70,11149631,7325,0,1773204236,13170.153227619994,31731.343528020006,53274.10473264001 2026-03-11,04:43:58.000,70,11149609,6685,0,1773204237,13170.099337139989,29425.678841970002,53274.083771280006 2026-03-11,04:43:59.000,70,11149631,7125,0,1773204238,13170.079128209989,29425.636547190006,53274.16761672 2026-03-11,04:44:00.000,70,11149700,6685,0,1773204239,13170.052182969994,25275.28503144,53274.20953944 2026-03-11,04:44:01.000,70,11149630,6485,0,1773204240,13170.011765109994,29886.656698320003,53274.23748792 2026-03-11,04:44:02.000,70,11149606,6525,0,1773204241,13169.964610939998,28503.08870757,53274.230500800004 2026-03-11,04:44:03.000,70,11149585,7045,0,1773204242,13169.937665699988,25274.911427550003,53274.27941064 2026-03-11,04:44:04.000,70,11149602,6485,0,1773204243,13169.930929389993,28964.07361305,53274.22351368001 2026-03-11,04:44:05.000,70,11149620,6525,0,1773204244,13169.984819869998,30808.66880406,53274.28639776 2026-03-11,04:44:07.000,70,11149536,6565,0,1773204246,13170.052182969994,30808.64060754,53274.27941064 2026-03-11,04:44:08.000,70,11149660,6445,0,1773204247,13170.112809759994,29886.388831379998,53274.42614016 2026-03-11,04:44:09.000,70,11149647,7165,0,1773204248,13170.146491309999,28964.207546520003,53274.398191680004 2026-03-11,04:44:10.000,70,11149659,6885,0,1773204249,13170.254272269995,31731.11090673,53274.48902424001 2026-03-11,04:44:11.000,70,11149656,6284,0,1773204250,13170.22732703,28964.327381730007,53274.45408864 2026-03-11,04:44:12.000,70,11149627,7325,0,1773204251,13170.26774489,30347.747340750007,53274.48902424001 2026-03-11,04:44:13.000,70,11149592,6605,0,1773204252,13170.30816275,29425.55195763,53274.55889544001 2026-03-11,04:44:14.000,70,11149682,6525,0,1773204253,13170.38899847,29425.53081024,53274.565882560004 2026-03-11,04:44:15.000,70,11149609,7085,0,1773204254,13170.40247108999,32653.52481288,53274.64274088 2026-03-11,04:44:16.000,70,11149663,6845,0,1773204255,13170.44288894999,29425.509662850003,53274.70562496001 2026-03-11,04:44:18.000,70,11149610,6284,0,1773204257,13170.564142529991,34037.177393189995,53274.83139312 2026-03-11,04:44:19.000,70,11149629,6925,0,1773204258,13170.624769319991,30809.29617663,53274.88030296 2026-03-11,04:44:20.000,70,11149607,7005,0,1773204259,13170.658450869996,24353.265876570003,53274.89427720001 2026-03-11,04:44:21.000,70,11149644,6485,0,1773204260,13170.671923490001,31731.703033650003,53274.94318704001 2026-03-11,04:44:22.000,70,11149630,6525,0,1773204261,13170.725813969992,31270.668784260008,53274.971135520005 2026-03-11,04:44:23.000,70,11149604,6485,0,1773204262,13170.752759210001,28042.75937118,53275.00607112 2026-03-11,04:44:24.000,70,11149588,6805,0,1773204263,13170.826858619992,25737.094685129996,53275.11786504 2026-03-11,04:44:25.000,70,11149605,7165,0,1773204264,13170.833594930002,30348.684875039995,53275.173762 2026-03-11,04:44:26.000,70,11149595,6805,0,1773204265,13170.860540169997,27581.873153520006,53275.26459456 2026-03-11,04:44:27.000,70,11149583,7005,0,1773204266,13170.880749099997,28043.034287250004,53275.27158168 2026-03-11,04:44:29.000,70,11149630,6725,0,1773204268,13171.076102089988,27120.697921529994,53275.355427120005 2026-03-11,04:44:30.000,70,11149616,6605,0,1773204269,13171.163674119998,30810.029286150006,53275.46722104001 2026-03-11,04:44:31.000,70,11149619,6965,0,1773204270,13171.204091979998,33115.8349548,53275.592989200006 2026-03-11,04:44:32.000,70,11149631,6885,0,1773204271,13171.31860924999,28504.329354450005,53275.66984752 2026-03-11,04:44:33.000,70,11149615,7165,0,1773204272,13171.365763419999,29426.644572780002,53275.72574448 2026-03-11,04:44:34.000,70,11149596,6525,0,1773204273,13171.40618128,31271.24681292,53275.760680080006 2026-03-11,04:44:35.000,70,11149613,7245,0,1773204274,13171.412917589994,33115.72921785001,53275.8375384 2026-03-11,04:44:36.000,70,11149662,6565,0,1773204275,13171.487017,33576.9185481,53275.8375384 2026-03-11,04:44:37.000,70,11149583,7205,0,1773204276,13171.54090747999,28504.188371850003,53275.91439672 2026-03-11,04:44:38.000,70,11149578,6525,0,1773204277,13171.56111640999,33115.708070459994,53276.00522928 2026-03-11,04:44:40.000,70,11149607,7365,0,1773204279,13171.675633679995,29887.608330870004,53276.10304896 2026-03-11,04:44:41.000,70,11149616,6324,0,1773204280,13171.736260469996,29887.594232610005,53276.17292016 2026-03-11,04:44:42.000,70,11149626,6525,0,1773204281,13171.74973309,26659.48744389,53276.22183 2026-03-11,04:44:43.000,70,11149657,6885,0,1773204282,13171.675633679995,31270.92960207,53276.312662560005 2026-03-11,04:44:44.000,70,11149599,7005,0,1773204283,13171.6891063,27120.521693279996,53276.28471408001 2026-03-11,04:44:45.000,70,11149673,7325,0,1773204284,13171.695842609995,24353.554890900006,53276.396508 2026-03-11,04:44:46.000,70,11149632,6405,0,1773204285,13171.695842609995,28503.864111870003,53276.42445648001 2026-03-11,04:44:47.000,70,11149677,6925,0,1773204286,13171.70257891999,31731.865163640003,53276.45939208 2026-03-11,04:44:48.000,70,11149619,7125,0,1773204287,13171.72278784999,23431.056395189997,53276.45939208 2026-03-11,04:44:49.000,70,11149584,6405,0,1773204288,13171.695842609995,25275.672733590007,53276.50830192 2026-03-11,04:44:51.000,70,11149587,7285,0,1773204290,13171.695842609995,29425.981954560004,53276.65503144 2026-03-11,04:44:52.000,70,11149594,5805,0,1773204291,13171.675633679995,28042.477405979997,53276.648044320005 2026-03-11,04:44:53.000,70,11149664,5925,0,1773204292,13171.695842609995,29425.812775440005,53276.66201856 2026-03-11,04:44:54.000,70,11149581,6045,0,1773204293,13171.675633679995,27119.950713750004,53276.68996704001 2026-03-11,04:44:55.000,70,11149664,6084,0,1773204294,13171.64195212999,27580.942668360003,53276.70394128 2026-03-11,04:44:56.000,70,11149602,5884,0,1773204295,13171.635215819995,27580.780538370003,53276.72490264 2026-03-11,04:44:57.000,70,11149663,6405,0,1773204296,13171.574589029995,31269.836986919996,53276.79477384 2026-03-11,04:44:58.000,70,11149648,6725,0,1773204297,13171.56785272,27119.407930739995,53276.75983824001 2026-03-11,04:44:59.000,70,11149600,5884,0,1773204298,13171.50722593,31730.79369588,53276.75983824001 2026-03-11,04:45:00.000,70,11149629,6245,0,1773204299,13171.46007175999,28502.63756325,53276.80176096 2026-03-11,04:45:02.000,70,11149593,6284,0,1773204301,13171.412917589994,27580.18841145,53276.70394128 2026-03-11,04:45:03.000,70,11149614,5925,0,1773204302,13171.365763419999,26196.655666349994,53276.78778672001 2026-03-11,04:45:04.000,70,11149576,5925,0,1773204303,13171.251246149994,29885.698016640003,53276.78778672001 2026-03-11,04:45:05.000,70,11149557,6284,0,1773204304,13171.231037219994,25274.29815324,53276.75285112 2026-03-11,04:45:06.000,70,11149639,7125,0,1773204305,13171.204091979998,28041.074629110008,53276.66900568001 2026-03-11,04:45:07.000,70,11149595,7285,0,1773204306,13171.089574709993,30346.746364289997,53276.66900568001 2026-03-11,04:45:08.000,70,11149619,7365,0,1773204307,13171.042420539998,28502.066583720007,53276.62009584001 2026-03-11,04:45:09.000,70,11149629,6124,0,1773204308,13170.948112199992,28040.940695640005,53276.65503144 2026-03-11,04:45:10.000,70,11149637,7205,0,1773204309,13170.914430650002,27579.70907061,53276.63407008 2026-03-11,04:45:11.000,70,11149613,7045,0,1773204310,13170.874012790002,30807.68192586,53276.578173120004 2026-03-11,04:45:13.000,70,11149625,6645,0,1773204312,13170.712341350001,30807.51274674,53276.55022464001 2026-03-11,04:45:14.000,70,11149581,6324,0,1773204313,13170.671923490001,29885.197528410004,53276.45240496001 2026-03-11,04:45:15.000,70,11149648,7045,0,1773204314,13170.692132420001,30807.3858624,53276.36855952 2026-03-11,04:45:16.000,70,11149586,5845,0,1773204315,13170.698868729996,28501.707078089996,53276.36855952 2026-03-11,04:45:17.000,70,11149611,6245,0,1773204316,13170.658450869996,24812.474401290005,53276.37554664001 2026-03-11,04:45:18.000,70,11149633,6245,0,1773204317,13170.597824079996,30807.0334059,53276.3266368 2026-03-11,04:45:19.000,70,11149664,5925,0,1773204318,13170.46983419,27117.730237800002,53276.20785576001 2026-03-11,04:45:20.000,70,11149635,7365,0,1773204319,13170.36205322999,29423.275088640003,53276.10304896 2026-03-11,04:45:21.000,70,11149600,6805,0,1773204320,13170.234063339994,26656.336482779996,53276.075100480004 2026-03-11,04:45:22.000,70,11149578,6725,0,1773204321,13170.126282379999,29423.014270829997,53275.87247400001 2026-03-11,04:45:24.000,70,11149598,7085,0,1773204323,13170.052182969994,27578.390883300002,53275.907409600004 2026-03-11,04:45:25.000,70,11149613,7285,0,1773204324,13170.011765109994,32189.628616710004,53275.907409600004 2026-03-11,04:45:26.000,70,11149611,7045,0,1773204325,13170.011765109994,29883.942783270002,53275.91439672 2026-03-11,04:45:27.000,70,11149647,7205,0,1773204326,13170.052182969994,33573.01333007999,53275.8375384 2026-03-11,04:45:28.000,70,11149566,6765,0,1773204327,13170.025237729998,26655.98402628,53275.85151264001 2026-03-11,04:45:29.000,70,11149589,6445,0,1773204328,13169.897247839988,30806.053576830003,53275.85151264001 2026-03-11,04:45:30.000,70,11149636,6645,0,1773204329,13169.877038909988,32189.3677989,53275.858499760005 2026-03-11,04:45:31.000,70,11149580,6885,0,1773204330,13169.809675809993,23888.996076509997,53275.7676672 2026-03-11,04:45:32.000,70,11149586,6885,0,1773204331,13169.809675809993,28500.247908179997,53275.79561568 2026-03-11,04:45:33.000,70,11149603,7005,0,1773204332,13169.749049019993,28500.37479252,53275.70478312001 2026-03-11,04:45:35.000,70,11149613,7325,0,1773204334,13169.843357359998,28039.38988704,53275.75369296001 2026-03-11,04:45:36.000,70,11149651,7525,0,1773204335,13169.850093669993,32189.551076279997,53275.8375384 2026-03-11,04:45:37.000,70,11149656,7045,0,1773204336,13169.782730569998,29422.626568680003,53275.82356416 2026-03-11,04:45:38.000,70,11149616,6605,0,1773204337,13169.661476989997,29422.471487820003,53275.83055128001 2026-03-11,04:45:39.000,70,11149675,6485,0,1773204338,13169.466123999991,28961.134125840006,53275.81657704 2026-03-11,04:45:40.000,70,11149615,7125,0,1773204339,13169.31118887,29883.15328071,53275.82356416 2026-03-11,04:45:41.000,70,11149616,6685,0,1773204340,13169.27077101,33110.83712163,53275.78862856 2026-03-11,04:45:42.000,70,11149672,6925,0,1773204341,13169.156253739995,28499.444307359998,53275.7676672 2026-03-11,04:45:43.000,70,11149635,7285,0,1773204342,13169.04847278,27577.058597730007,53275.70478312001 2026-03-11,04:45:44.000,70,11149621,7405,0,1773204343,13168.994582299994,32188.24698723,53275.61395056001 2026-03-11,04:45:46.000,70,11149610,6525,0,1773204345,13168.738602519988,30343.567206659995,53275.58600208001 2026-03-11,04:45:47.000,70,11149616,6845,0,1773204346,13168.711657279993,33110.32253514,53275.474208160005 2026-03-11,04:45:48.000,70,11149612,6565,0,1773204347,13168.644294179998,26193.413066549998,53275.4881824 2026-03-11,04:45:49.000,70,11149586,6124,0,1773204348,13168.610612629993,29421.259037459997,53275.4532468 2026-03-11,04:45:50.000,70,11149621,7445,0,1773204349,13168.563458459997,33110.06876646,53275.404336960004 2026-03-11,04:45:51.000,70,11149595,6084,0,1773204350,13168.529776909993,29421.040514430002,53275.33446576 2026-03-11,04:45:52.000,70,11149608,6845,0,1773204351,13168.576931080002,32187.802892039996,53275.28555592 2026-03-11,04:45:53.000,70,11149643,6365,0,1773204352,13168.489359049992,28959.900528090002,53275.20171048001 2026-03-11,04:45:54.000,70,11149581,6245,0,1773204353,13168.475886430002,34032.221854799995,53275.15978776001 2026-03-11,04:45:55.000,70,11149639,7285,0,1773204354,13168.388314399992,32648.787797519995,53275.173762 2026-03-11,04:45:57.000,70,11149587,7085,0,1773204356,13168.354632850002,25270.78063737,53275.02703248 2026-03-11,04:45:58.000,70,11149600,5645,0,1773204357,13168.300742369996,32187.61256553,53274.91523856001 2026-03-11,04:45:59.000,70,11149630,6885,0,1773204358,13168.267060819991,26654.158301610005,53274.971135520005 2026-03-11,04:46:00.000,70,11149595,6365,0,1773204359,13168.240115579996,24809.534914079995,53274.94318704001 2026-03-11,04:46:01.000,70,11149605,6045,0,1773204360,13168.166016169991,33570.8562963,53274.91523856001 2026-03-11,04:46:02.000,70,11149606,6084,0,1773204361,13168.159279859996,28498.485625679998,53274.852354480005 2026-03-11,04:46:03.000,70,11149584,5645,0,1773204362,13168.10538937999,26192.863234410004,53274.76152192 2026-03-11,04:46:04.000,70,11149589,6245,0,1773204363,13168.01108104,32187.41518989,53274.77549616001 2026-03-11,04:46:05.000,70,11149622,5845,0,1773204364,13167.99087211,34031.939889600006,53274.7195992 2026-03-11,04:46:06.000,70,11149593,6365,0,1773204365,13167.916772699995,28037.204656739996,53274.64274088 2026-03-11,04:46:08.000,70,11149593,6565,0,1773204367,13167.76183756999,34953.88150403999,53274.62177952 2026-03-11,04:46:09.000,70,11149641,6405,0,1773204368,13167.714683399994,30803.69916741,53274.565882560004 2026-03-11,04:46:10.000,70,11149645,6245,0,1773204369,13167.667529229999,31264.761613320006,53274.50299848 2026-03-11,04:46:11.000,70,11149576,6885,0,1773204370,13167.660792919989,25270.216706969994,53274.41216592001 2026-03-11,04:46:12.000,70,11149656,5645,0,1773204371,13167.553011959993,23886.831993600004,53274.37723032 2026-03-11,04:46:13.000,70,11149606,6845,0,1773204372,13167.519330409988,30803.586381329995,53274.41216592001 2026-03-11,04:46:14.000,70,11149667,6365,0,1773204373,13167.492385169993,28036.795807200004,53274.251462160006 2026-03-11,04:46:15.000,70,11149638,5805,0,1773204374,13167.425022069998,28958.927748150003,53274.27242352001 2026-03-11,04:46:16.000,70,11149587,6565,0,1773204375,13167.438494689988,31725.64078185,53274.202552320006 2026-03-11,04:46:17.000,70,11149615,6124,0,1773204376,13167.384604209998,28958.79381468,53274.17460384001 2026-03-11,04:46:19.000,70,11149672,6685,0,1773204378,13167.317241110002,26192.10192837,53274.09774552 2026-03-11,04:46:20.000,70,11149582,5925,0,1773204379,13167.270086939992,28036.513842,53273.97197736 2026-03-11,04:46:21.000,70,11149631,6365,0,1773204380,13167.303768489997,28958.80086381,53274.0208872 2026-03-11,04:46:22.000,70,11149589,7085,0,1773204381,13167.303768489997,29881.038541710004,53273.99293872 2026-03-11,04:46:23.000,70,11149593,6805,0,1773204382,13167.303768489997,28497.689073989997,53273.92306752 2026-03-11,04:46:24.000,70,11149640,6565,0,1773204383,13167.290295869992,24808.731313259996,53273.846209200005 2026-03-11,04:46:25.000,70,11149586,6725,0,1773204384,13167.236405390002,28497.67497573,53273.83922208001 2026-03-11,04:46:26.000,70,11149542,6645,0,1773204385,13167.243141699997,31264.303419870004,53273.90210616 2026-03-11,04:46:27.000,70,11149590,6685,0,1773204386,13167.209460149992,31725.372914909996,53273.82524784 2026-03-11,04:46:28.000,70,11149631,7245,0,1773204387,13167.249878009992,29880.904608240002,53273.83922208001 2026-03-11,04:46:30.000,70,11149593,7205,0,1773204389,13167.216196460002,23886.4090458,53273.748389520006 2026-03-11,04:46:31.000,70,11149667,7005,0,1773204390,13167.209460149992,32186.4776556,53273.7064668 2026-03-11,04:46:32.000,70,11149599,7245,0,1773204391,13167.182514909997,31725.33062013,53273.74140240001 2026-03-11,04:46:33.000,70,11149652,5884,0,1773204392,13167.209460149992,30803.163433530004,53273.727428160004 2026-03-11,04:46:34.000,70,11149659,6245,0,1773204393,13167.175778600002,32647.62469107,53273.776338 2026-03-11,04:46:35.000,70,11149679,6965,0,1773204394,13167.202723839997,30803.128187880007,53273.67153120001 2026-03-11,04:46:36.000,70,11149595,6324,0,1773204395,13167.229669079992,25730.750468130005,53273.7064668 2026-03-11,04:46:37.000,70,11149671,6284,0,1773204396,13167.222932769997,26652.94585125,53273.69249256001 2026-03-11,04:46:38.000,70,11149613,6565,0,1773204397,13167.263350629997,36797.482767719994,53273.67153120001 2026-03-11,04:46:39.000,70,11149598,6845,0,1773204398,13167.303768489997,29880.636741299997,53273.699479680006 2026-03-11,04:46:41.000,70,11149619,6645,0,1773204400,13167.364395279998,31724.964065370004,53273.67153120001 2026-03-11,04:46:42.000,70,11149656,6565,0,1773204401,13167.391340519993,31263.753587729996,53273.699479680006 2026-03-11,04:46:43.000,70,11149638,6645,0,1773204402,13167.438494689988,27113.691086310006,53273.72044104001 2026-03-11,04:46:44.000,70,11149640,6925,0,1773204403,13167.425022069998,30802.57835574,53273.629608480005 2026-03-11,04:46:45.000,70,11149625,7125,0,1773204404,13167.458703619988,29880.29838306,53273.7064668 2026-03-11,04:46:46.000,70,11149660,5725,0,1773204405,13167.451967309993,26652.522903449993,53273.68550544 2026-03-11,04:46:47.000,70,11149658,6084,0,1773204406,13167.411549449993,23424.641686889998,53273.65056984001 2026-03-11,04:46:48.000,70,11149612,6605,0,1773204407,13167.411549449993,28958.039557769996,53273.65755696 2026-03-11,04:46:49.000,70,11149657,6324,0,1773204408,13167.384604209998,29419.116101940002,53273.72044104001 2026-03-11,04:46:50.000,70,11149622,6605,0,1773204409,13167.384604209998,24346.90051218,53273.748389520006 2026-03-11,04:46:52.000,70,11149618,5525,0,1773204411,13167.290295869992,29419.1302002,53273.748389520006 2026-03-11,04:46:53.000,70,11149647,7205,0,1773204412,13167.236405390002,28496.822031000003,53273.73441528 2026-03-11,04:46:54.000,70,11149585,6965,0,1773204413,13167.209460149992,32646.926827200004,53273.72044104001 2026-03-11,04:46:55.000,70,11149582,5925,0,1773204414,13167.216196460002,26191.340622329997,53273.797299360005 2026-03-11,04:46:56.000,70,11149644,5765,0,1773204415,13167.148833359992,29880.150351329998,53273.80428648 2026-03-11,04:46:57.000,70,11149640,5645,0,1773204416,13167.169042289992,28035.689093790003,53273.797299360005 2026-03-11,04:46:58.000,70,11149654,5845,0,1773204417,13167.175778600002,28957.933820820006,53273.797299360005 2026-03-11,04:46:59.000,70,11149629,7005,0,1773204418,13167.148833359992,29418.99626673,53273.797299360005 2026-03-11,04:47:00.000,70,11149676,6045,0,1773204419,13167.162305979997,25730.038505999997,53273.81826072001 2026-03-11,04:47:01.000,70,11149639,6845,0,1773204420,13167.142097049997,28035.56220945,53273.83223496 2026-03-11,04:47:03.000,70,11149630,5805,0,1773204422,13167.162305979997,33107.60862009,53273.88813192001 2026-03-11,04:47:04.000,70,11149655,7165,0,1773204423,13167.175778600002,27113.063713740004,53273.85319632 2026-03-11,04:47:05.000,70,11149586,6725,0,1773204424,13167.195987530002,33107.425342710005,53273.81826072001 2026-03-11,04:47:06.000,70,11149634,5765,0,1773204425,13167.229669079992,31262.851299090005,53273.92306752 2026-03-11,04:47:07.000,70,11149597,6365,0,1773204426,13167.222932769997,26190.544070639997,53273.97197736 2026-03-11,04:47:08.000,70,11149585,6205,0,1773204427,13167.317241110002,28495.990233660006,53273.97197736 2026-03-11,04:47:09.000,70,11149611,7005,0,1773204428,13167.330713729993,27573.703211850006,53274.034861440006 2026-03-11,04:47:10.000,70,11149627,7245,0,1773204429,13167.384604209998,32184.792913530007,53274.0208872 2026-03-11,04:47:11.000,70,11149604,6725,0,1773204430,13167.411549449993,26190.240958049995,53274.083771280006 2026-03-11,04:47:12.000,70,11149613,6165,0,1773204431,13167.526066719998,33567.909759960006,53274.05582280001 2026-03-11,04:47:14.000,70,11149614,5725,0,1773204433,13167.539539339989,31262.216877390005,53274.11870688 2026-03-11,04:47:15.000,70,11149605,6324,0,1773204434,13167.579957199989,26651.148323100002,53274.132681120005 2026-03-11,04:47:16.000,70,11149614,6845,0,1773204435,13167.593429819994,31262.181631739993,53274.181590960005 2026-03-11,04:47:17.000,70,11149616,6725,0,1773204436,13167.627111369999,27112.189621619997,53274.17460384001 2026-03-11,04:47:18.000,70,11149634,6685,0,1773204437,13167.606902439999,24806.574279480003,53274.27242352001 2026-03-11,04:47:19.000,70,11149652,5925,0,1773204438,13167.633847679994,28956.657928290006,53274.35626896 2026-03-11,04:47:20.000,70,11149638,6925,0,1773204439,13167.640583989989,29878.874458799997,53274.32832048 2026-03-11,04:47:21.000,70,11149617,6405,0,1773204440,13167.627111369999,25728.88244868,53274.31434624 2026-03-11,04:47:22.000,70,11149583,7165,0,1773204441,13167.613638749994,28956.615633509995,53274.349281840005 2026-03-11,04:47:23.000,70,11149586,5565,0,1773204442,13167.640583989989,30340.00034688,53274.41216592001 2026-03-11,04:47:25.000,70,11149587,6165,0,1773204444,13167.606902439999,28034.518938210007,53274.41216592001 2026-03-11,04:47:26.000,70,11149598,5525,0,1773204445,13167.606902439999,28034.45549604,53274.48203712 2026-03-11,04:47:27.000,70,11149594,5925,0,1773204446,13167.613638749994,29878.86036054,53274.52395984 2026-03-11,04:47:28.000,70,11149541,7325,0,1773204447,13167.674265539994,28495.59548238,53274.55889544001 2026-03-11,04:47:29.000,70,11149606,5805,0,1773204448,13167.660792919989,32645.502902940003,53274.57286968 2026-03-11,04:47:30.000,70,11149571,7085,0,1773204449,13167.707947089999,28956.643830030007,53274.66370224 2026-03-11,04:47:31.000,70,11149628,5884,0,1773204450,13167.728156019999,31262.11114044,53274.71261208 2026-03-11,04:47:32.000,70,11149557,7005,0,1773204451,13167.707947089999,31723.208832000004,53274.69165072 2026-03-11,04:47:33.000,70,11149623,6245,0,1773204452,13167.76183756999,28956.481700040007,53274.69863784001 2026-03-11,04:47:34.000,70,11149627,6965,0,1773204453,13167.775310189994,27111.935852940005,53274.79645752001 2026-03-11,04:47:36.000,70,11149621,7325,0,1773204455,13167.78878281,27572.857316249996,53274.83838024 2026-03-11,04:47:37.000,70,11149583,7245,0,1773204456,13167.82920067,34489.4989179,53274.9292128 2026-03-11,04:47:38.000,70,11149610,5725,0,1773204457,13167.86288221999,26650.619638350006,53274.93619992 2026-03-11,04:47:39.000,70,11149668,5765,0,1773204458,13167.82246435999,32644.981267320007,53275.04799384 2026-03-11,04:47:40.000,70,11149606,5965,0,1773204459,13167.835936979995,29417.170542060005,53275.09690368 2026-03-11,04:47:41.000,70,11149596,6525,0,1773204460,13167.82246435999,33106.00141845,53275.12485216 2026-03-11,04:47:42.000,70,11149615,6324,0,1773204461,13167.835936979995,28956.09399789,53275.22965896001 2026-03-11,04:47:43.000,70,11149650,6565,0,1773204462,13167.856145909995,28494.996306329995,53275.22267184 2026-03-11,04:47:44.000,70,11149598,6645,0,1773204463,13167.755101259994,30800.520009779997,53275.20171048001 2026-03-11,04:47:45.000,70,11149626,5845,0,1773204464,13167.72141970999,29417.142345540007,53275.27158168 2026-03-11,04:47:47.000,70,11149621,6124,0,1773204466,13167.68100184999,29417.177591190004,53275.39036272 2026-03-11,04:47:48.000,70,11149664,6725,0,1773204467,13167.714683399994,26650.492754010003,53275.33446576 2026-03-11,04:47:49.000,70,11149616,5725,0,1773204468,13167.687738159999,33567.04271697,53275.39734984001 2026-03-11,04:47:50.000,70,11149645,7005,0,1773204469,13167.660792919989,29417.07890337,53275.46023392 2026-03-11,04:47:51.000,70,11149584,5765,0,1773204470,13167.627111369999,28955.974162679995,53275.50215664 2026-03-11,04:47:52.000,70,11149607,6525,0,1773204471,13167.620375059989,34028.19680157,53275.5580536 2026-03-11,04:47:53.000,70,11149619,6245,0,1773204472,13167.606902439999,31261.519013519995,53275.54407936001 2026-03-11,04:47:54.000,70,11149604,5684,0,1773204473,13167.606902439999,28956.037604850004,53275.66286040001 2026-03-11,04:47:55.000,70,11149588,6605,0,1773204474,13167.573220889994,28955.988260939994,53275.67683464 2026-03-11,04:47:56.000,70,11149631,6805,0,1773204475,13167.566484579998,30800.421321960006,53275.68382176001 2026-03-11,04:47:58.000,70,11149571,6324,0,1773204477,13167.593429819994,31261.399178310006,53275.75369296001 2026-03-11,04:47:59.000,70,11149629,7245,0,1773204478,13167.579957199989,24805.890513870007,53275.80260280001 2026-03-11,04:48:00.000,70,11149531,6124,0,1773204479,13167.553011959993,28955.727443130003,53275.858499760005 2026-03-11,04:48:01.000,70,11149585,7245,0,1773204480,13167.546275649998,30800.16755328,53275.85151264001 2026-03-11,04:48:02.000,70,11149526,6685,0,1773204481,13167.553011959993,27572.455515840003,53275.91439672 2026-03-11,04:48:03.000,70,11149622,6005,0,1773204482,13167.492385169993,31261.258195710005,53275.93535808 2026-03-11,04:48:04.000,70,11149616,5684,0,1773204483,13167.478912549988,28033.6236987,53275.97029368001 2026-03-11,04:48:05.000,70,11149624,5805,0,1773204484,13167.478912549988,29416.88857686,53275.93535808 2026-03-11,04:48:06.000,70,11149632,6765,0,1773204485,13167.451967309993,29416.959068159995,53276.096061840006 2026-03-11,04:48:07.000,70,11149582,5565,0,1773204486,13167.438494689988,30800.259191970006,53276.11003608 2026-03-11,04:48:09.000,70,11149585,6365,0,1773204488,13167.418285760003,32644.713400380002,53276.11702320001 2026-03-11,04:48:10.000,70,11149583,7205,0,1773204489,13167.425022069998,30339.20379519,53276.21484288001 2026-03-11,04:48:11.000,70,11149574,6725,0,1773204490,13167.431758379993,29417.036608590002,53276.21484288001 2026-03-11,04:48:12.000,70,11149589,7245,0,1773204491,13167.458703619988,29878.162496670004,53276.2917012 2026-03-11,04:48:13.000,70,11149602,5565,0,1773204492,13167.472176239993,24344.940854040004,53276.34061104 2026-03-11,04:48:14.000,70,11149613,6084,0,1773204493,13167.526066719998,29417.029559460003,53276.35458528001 2026-03-11,04:48:15.000,70,11149625,6165,0,1773204494,13167.492385169993,31261.46262048,53276.40349512001 2026-03-11,04:48:16.000,70,11149615,7005,0,1773204495,13167.512594099993,31261.434423960003,53276.50830192 2026-03-11,04:48:17.000,70,11149586,6565,0,1773204496,13167.519330409988,23883.765622050007,53276.5362504 2026-03-11,04:48:18.000,70,11149631,7245,0,1773204497,13167.579957199989,34027.9923768,53276.59214736001 2026-03-11,04:48:20.000,70,11149652,5725,0,1773204499,13167.566484579998,31261.434423960003,53276.71092840001 2026-03-11,04:48:21.000,70,11149623,6165,0,1773204500,13167.586693509998,33566.94402915001,53276.79477384 2026-03-11,04:48:22.000,70,11149624,5845,0,1773204501,13167.606902439999,31722.510968129995,53276.79477384 2026-03-11,04:48:23.000,70,11149618,5765,0,1773204502,13167.633847679994,27572.65994061,53276.87861928001 2026-03-11,04:48:24.000,70,11149588,5725,0,1773204503,13167.606902439999,27572.716333649994,53276.94849048 2026-03-11,04:48:25.000,70,11149628,6525,0,1773204504,13167.593429819994,28494.94696242,53276.96246472 2026-03-11,04:48:26.000,70,11149623,6324,0,1773204505,13167.573220889994,22961.739418049998,53276.96246472 2026-03-11,04:48:27.000,70,11149637,7165,0,1773204506,13167.566484579998,28033.933860420002,53277.05329728001 2026-03-11,04:48:28.000,70,11149591,7365,0,1773204507,13167.539539339989,30800.65394325,53277.07425864001 2026-03-11,04:48:29.000,70,11149654,6805,0,1773204508,13167.519330409988,29417.480703780006,53277.12316848001 2026-03-11,04:48:31.000,70,11149648,6925,0,1773204510,13167.458703619988,28495.348762830006,53277.20701392 2026-03-11,04:48:32.000,70,11149643,6205,0,1773204511,13167.492385169993,30801.041645399993,53277.34675632 2026-03-11,04:48:33.000,70,11149624,5884,0,1773204512,13167.485648859998,29878.86036054,53277.29784648 2026-03-11,04:48:34.000,70,11149647,7085,0,1773204513,13167.499121479988,29417.783816370007,53277.45855024001 2026-03-11,04:48:35.000,70,11149602,5645,0,1773204514,13167.539539339989,33567.74762997001,53277.45855024001 2026-03-11,04:48:36.000,70,11149621,6165,0,1773204515,13167.546275649998,28956.664977420005,53277.57733128001 2026-03-11,04:48:37.000,70,11149648,5765,0,1773204516,13167.512594099993,31262.27327043,53277.63322824 2026-03-11,04:48:38.000,70,11149616,5725,0,1773204517,13167.546275649998,28495.658924550007,53277.59829264001 2026-03-11,04:48:39.000,70,11149636,6685,0,1773204518,13167.553011959993,31262.315565209996,53277.66816384 2026-03-11,04:48:40.000,70,11149587,6165,0,1773204519,13167.579957199989,30340.021494269997,53277.717073679996 2026-03-11,04:48:42.000,70,11149660,5765,0,1773204521,13167.674265539994,32184.21488487,53277.8987388 2026-03-11,04:48:43.000,70,11149631,6365,0,1773204522,13167.70121077999,29878.69823055,53277.96162288001 2026-03-11,04:48:44.000,70,11149590,5845,0,1773204523,13167.667529229999,25728.769662599996,53277.94764864 2026-03-11,04:48:45.000,70,11149666,6525,0,1773204524,13167.72141970999,29878.733476199995,53278.01751984 2026-03-11,04:48:46.000,70,11149643,6365,0,1773204525,13167.775310189994,29878.761672720007,53278.05944256001 2026-03-11,04:48:47.000,70,11149631,6084,0,1773204526,13167.755101259994,32184.327670950006,53278.06642968 2026-03-11,04:48:48.000,70,11149626,5645,0,1773204527,13167.755101259994,29878.902655319995,53278.157262240005 2026-03-11,04:48:49.000,70,11149592,5805,0,1773204528,13167.80899174,31262.357859990007,53278.143288 2026-03-11,04:48:50.000,70,11149624,6845,0,1773204529,13167.78204649999,29417.995290270002,53278.2830304 2026-03-11,04:48:51.000,70,11149625,6084,0,1773204530,13167.856145909995,33568.022546039996,53278.29700464001 2026-03-11,04:48:53.000,70,11149595,7365,0,1773204532,13167.8494096,27112.683060719995,53278.39482432001 2026-03-11,04:48:54.000,70,11149649,6205,0,1773204533,13167.86288221999,30801.654919709996,53278.47168264 2026-03-11,04:48:55.000,70,11149565,7245,0,1773204534,13167.835936979995,31262.844249960006,53278.52059248 2026-03-11,04:48:56.000,70,11149609,6284,0,1773204535,13167.80899174,32646.221914199996,53278.48565688001 2026-03-11,04:48:57.000,70,11149636,5645,0,1773204536,13167.84267328999,25268.56016142,53278.590463680004 2026-03-11,04:48:58.000,70,11149589,6205,0,1773204537,13167.82246435999,33568.53713253001,53278.660334880005 2026-03-11,04:48:59.000,70,11149625,6124,0,1773204538,13167.78204649999,27574.175503560007,53278.68828336 2026-03-11,04:49:00.000,70,11149596,6605,0,1773204539,13167.78204649999,29879.713305269994,53278.77212880001 2026-03-11,04:49:01.000,70,11149732,5845,0,1773204540,13167.755101259994,28496.476623630006,53278.74418032 2026-03-11,04:49:02.000,70,11149595,6485,0,1773204541,13167.82246435999,25268.70114402,53278.79309016 2026-03-11,04:49:04.000,70,11149618,5925,0,1773204543,13167.80225542999,34029.818101469995,53278.89789696001 2026-03-11,04:49:05.000,70,11149614,5805,0,1773204544,13167.78878281,27113.077812000003,53278.925845440004 2026-03-11,04:49:06.000,70,11149687,7165,0,1773204545,13167.82246435999,30340.874439000007,53279.07257496 2026-03-11,04:49:07.000,70,11149665,6284,0,1773204546,13167.835936979995,27574.175503560007,53279.0516136 2026-03-11,04:49:08.000,70,11149656,6485,0,1773204547,13167.835936979995,30801.93688491,53279.08654920001 2026-03-11,04:49:09.000,70,11149640,5605,0,1773204548,13167.8494096,25729.70014776,53279.17738176 2026-03-11,04:49:10.000,70,11149671,7165,0,1773204549,13167.856145909995,28957.383988679998,53279.17738176 2026-03-11,04:49:11.000,70,11149526,6725,0,1773204550,13167.88309114999,28957.34874303,53279.18436888001 2026-03-11,04:49:12.000,70,11149658,6725,0,1773204551,13167.86961853,31262.89359387,53279.28917568 2026-03-11,04:49:13.000,70,11149614,5525,0,1773204552,13167.84267328999,30801.76065666,53279.27520144001 2026-03-11,04:49:15.000,70,11149617,7005,0,1773204554,13167.8494096,31724.019481950003,53279.34507264 2026-03-11,04:49:16.000,70,11149634,5565,0,1773204555,13167.82920067,27574.133208779996,53279.40096960001 2026-03-11,04:49:17.000,70,11149604,5805,0,1773204556,13167.78878281,29418.552171539995,53279.40795672 2026-03-11,04:49:18.000,70,11149632,5805,0,1773204557,13167.80225542999,31724.118169769994,53279.48481504 2026-03-11,04:49:19.000,70,11149610,6605,0,1773204558,13167.76857388,31724.0547276,53279.44289232001 2026-03-11,04:49:20.000,70,11149650,6725,0,1773204559,13167.755101259994,29418.481680240002,53279.51975064001 2026-03-11,04:49:21.000,70,11149585,6284,0,1773204560,13167.694474469994,31262.879495610003,53279.48481504 2026-03-11,04:49:22.000,70,11149594,6885,0,1773204561,13167.647320299999,25268.36983491,53279.5756476 2026-03-11,04:49:23.000,70,11149618,5884,0,1773204562,13167.674265539994,31723.956039779994,53279.53372488 2026-03-11,04:49:24.000,70,11149656,5805,0,1773204563,13167.627111369999,33107.249114460006,53279.58962184001 2026-03-11,04:49:26.000,70,11149625,6365,0,1773204565,13167.593429819994,29418.382992419996,53279.67346728 2026-03-11,04:49:27.000,70,11149596,5684,0,1773204566,13167.512594099993,28496.22285495,53279.67346728 2026-03-11,04:49:28.000,70,11149636,5565,0,1773204567,13167.485648859998,27573.985177049995,53279.63154456 2026-03-11,04:49:29.000,70,11149610,5805,0,1773204568,13167.465439929998,27574.119110519998,53279.70840288001 2026-03-11,04:49:30.000,70,11149687,7165,0,1773204569,13167.465439929998,29418.467581980003,53279.74333848 2026-03-11,04:49:31.000,70,11149655,6084,0,1773204570,13167.465439929998,28035.132212519995,53279.68744152001 2026-03-11,04:49:32.000,70,11149619,7005,0,1773204571,13167.465439929998,34951.75971591,53279.764299840004 2026-03-11,04:49:33.000,70,11149629,6124,0,1773204572,13167.458703619988,31262.837200830007,53279.77827408001 2026-03-11,04:49:34.000,70,11149647,6885,0,1773204573,13167.492385169993,28957.228907819997,53279.8201968 2026-03-11,04:49:35.000,70,11149624,5845,0,1773204574,13167.485648859998,27112.852239839995,53279.79224832 2026-03-11,04:49:37.000,70,11149665,7165,0,1773204576,13167.519330409988,33107.220917939994,53279.84115816 2026-03-11,04:49:38.000,70,11149696,6365,0,1773204577,13167.532803029993,26651.66995872,53279.890068 2026-03-11,04:49:39.000,70,11149630,6725,0,1773204578,13167.512594099993,30801.62672319,53279.92500360001 2026-03-11,04:49:40.000,70,11149669,6124,0,1773204579,13167.485648859998,28496.117117999995,53279.931990720004 2026-03-11,04:49:41.000,70,11149624,6565,0,1773204580,13167.445230999998,28034.984180789994,53279.93897784 2026-03-11,04:49:42.000,70,11149643,6124,0,1773204581,13167.465439929998,30801.61967406,53280.02282328001 2026-03-11,04:49:43.000,70,11149599,7005,0,1773204582,13167.492385169993,26651.684056979997,53280.00884904 2026-03-11,04:49:44.000,70,11149580,5565,0,1773204583,13167.499121479988,28957.250055209995,53280.001861920005 2026-03-11,04:49:45.000,70,11149692,5684,0,1773204584,13167.485648859998,29879.48068398,53280.050771760005 2026-03-11,04:49:46.000,70,11149645,6205,0,1773204585,13167.505857789998,21579.5812533,53280.04378464001 2026-03-11,04:49:48.000,70,11149600,6685,0,1773204587,13167.539539339989,28496.258100599996,53280.14160432001 2026-03-11,04:49:49.000,70,11149642,5884,0,1773204588,13167.532803029993,33107.39009705999,53280.21147552001 2026-03-11,04:49:50.000,70,11149693,6205,0,1773204589,13167.586693509998,30340.761652920002,53280.169552800005 2026-03-11,04:49:51.000,70,11149635,6205,0,1773204590,13167.627111369999,27574.090914,53280.11365584001 2026-03-11,04:49:52.000,70,11149634,5845,0,1773204591,13167.620375059989,35874.074934239994,53280.17653992 2026-03-11,04:49:53.000,70,11149615,7365,0,1773204592,13167.660792919989,28035.160409040007,53280.24641112 2026-03-11,04:49:54.000,70,11149591,6084,0,1773204593,13167.633847679994,26651.874383489994,53280.29532096 2026-03-11,04:49:55.000,70,11149610,5725,0,1773204594,13167.640583989989,28035.202703820003,53280.28134672001 2026-03-11,04:49:56.000,70,11149640,5884,0,1773204595,13167.660792919989,29418.587417190007,53280.337243680005 2026-03-11,04:49:57.000,70,11149643,6405,0,1773204596,13167.620375059989,31262.978183429994,53280.386153520005 2026-03-11,04:49:59.000,70,11149654,6725,0,1773204598,13167.566484579998,35874.103130760006,53280.414102 2026-03-11,04:50:00.000,70,11149581,7045,0,1773204599,13167.485648859998,28496.349739290003,53280.44903760001 2026-03-11,04:50:01.000,70,11149623,7205,0,1773204600,13167.445230999998,26651.832088709998,53280.483973200004 2026-03-11,04:50:02.000,70,11149654,6725,0,1773204601,13167.425022069998,22501.882373369997,53280.51192168 2026-03-11,04:50:03.000,70,11149624,5845,0,1773204602,13167.371131589993,28957.398086939997,53280.483973200004 2026-03-11,04:50:04.000,70,11149644,5925,0,1773204603,13167.330713729993,28035.160409040007,53280.47698608001 2026-03-11,04:50:05.000,70,11149612,6885,0,1773204604,13167.297032180002,26651.853236099996,53280.53288304 2026-03-11,04:50:06.000,70,11149672,5884,0,1773204605,13167.276823250002,28496.258100599996,53280.44903760001 2026-03-11,04:50:07.000,70,11149603,6084,0,1773204606,13167.243141699997,31724.097022379996,53280.456024720006 2026-03-11,04:50:08.000,70,11149674,6605,0,1773204607,13167.209460149992,30801.845246220008,53280.504934560005 2026-03-11,04:50:10.000,70,11149613,6205,0,1773204609,13167.189251219992,32646.17961942,53280.47698608001 2026-03-11,04:50:11.000,70,11149643,6365,0,1773204610,13167.148833359992,31262.89359387,53280.46301184 2026-03-11,04:50:12.000,70,11149599,6365,0,1773204611,13167.128624429992,27573.985177049995,53280.44903760001 2026-03-11,04:50:13.000,70,11149598,5845,0,1773204612,13167.088206569992,34029.550234530005,53280.39314064 2026-03-11,04:50:14.000,70,11149627,6405,0,1773204613,13167.074733950001,29418.432336330006,53280.40711488001 2026-03-11,04:50:15.000,70,11149639,6045,0,1773204614,13167.081470259996,26190.713249759996,53280.40012776 2026-03-11,04:50:16.000,70,11149653,6284,0,1773204615,13167.067997639992,28496.272198859995,53280.44205048 2026-03-11,04:50:17.000,70,11149587,6284,0,1773204616,13167.067997639992,26190.65685672,53280.39314064 2026-03-11,04:50:18.000,70,11149580,5485,0,1773204617,13167.027579779991,32185.103075249994,53280.44903760001 2026-03-11,04:50:19.000,70,11149621,7125,0,1773204618,13166.987161919991,27112.831092449997,53280.435063360004 2026-03-11,04:50:21.000,70,11149635,5965,0,1773204620,13167.000634539996,28496.251051469997,53280.40711488001 2026-03-11,04:50:22.000,70,11149563,6365,0,1773204621,13167.000634539996,34951.780863299995,53280.42807624001 2026-03-11,04:50:23.000,70,11149541,6084,0,1773204622,13166.966952989991,27112.922731140003,53280.37217928 2026-03-11,04:50:24.000,70,11149566,5645,0,1773204623,13166.919798819996,29879.565273540007,53280.42807624001 2026-03-11,04:50:25.000,70,11149568,6685,0,1773204624,13166.926535129991,28496.265149729996,53280.456024720006 2026-03-11,04:50:26.000,70,11149550,5684,0,1773204625,13166.89285358,29418.460532850004,53280.40711488001 2026-03-11,04:50:27.000,70,11149560,6885,0,1773204626,13166.85243572,33107.33370402,53280.35820504001 2026-03-11,04:50:28.000,70,11149542,5845,0,1773204627,13166.81201786,28957.320546510004,53280.37217928 2026-03-11,04:50:29.000,70,11149572,5725,0,1773204628,13166.778336309995,31723.956039779994,53280.35820504001 2026-03-11,04:50:30.000,70,11149560,5965,0,1773204629,13166.72444582999,29879.438389200004,53280.2743596 2026-03-11,04:50:32.000,70,11149536,6765,0,1773204631,13166.737918449995,27112.732404630005,53280.3442308 2026-03-11,04:50:33.000,70,11149580,6565,0,1773204632,13166.717709519995,30340.47263859,53280.33025656001 2026-03-11,04:50:34.000,70,11149523,7045,0,1773204633,13166.71097321,32184.8563557,53280.288333840006 2026-03-11,04:50:35.000,70,11149535,6765,0,1773204634,13166.677291659995,28957.073826959997,53280.32326944 2026-03-11,04:50:36.000,70,11149592,6885,0,1773204635,13166.68402796999,35412.596589659996,53280.35820504001 2026-03-11,04:50:37.000,70,11149565,7245,0,1773204636,13166.68402796999,35412.52609836,53280.30230808 2026-03-11,04:50:38.000,70,11149544,5565,0,1773204637,13166.717709519995,30801.44344581,53280.30929520001 2026-03-11,04:50:39.000,70,11149554,5805,0,1773204638,13166.717709519995,27573.710260980006,53280.2743596 2026-03-11,04:50:40.000,70,11149612,5765,0,1773204639,13166.737918449995,30801.478691459997,53280.32326944 2026-03-11,04:50:41.000,70,11149447,6324,0,1773204640,13166.72444582999,32184.7153731,53280.33025656001 2026-03-11,04:50:43.000,70,11149581,6084,0,1773204642,13166.778336309995,26190.276203700007,53280.32326944 2026-03-11,04:50:44.000,70,11149565,6245,0,1773204643,13166.778336309995,30801.30246321,53280.35820504001 2026-03-11,04:50:45.000,70,11149616,5884,0,1773204644,13166.74465475999,25729.185561270002,53280.32326944 2026-03-11,04:50:46.000,70,11149637,6045,0,1773204645,13166.82549047999,25729.171463010003,53280.32326944 2026-03-11,04:50:47.000,70,11149624,6645,0,1773204646,13166.78507261999,28495.9056441,53280.28134672001 2026-03-11,04:50:48.000,70,11149642,5965,0,1773204647,13166.78507261999,22962.564166259996,53280.30230808 2026-03-11,04:50:49.000,70,11149559,6245,0,1773204648,13166.75139107,30340.338705119997,53280.386153520005 2026-03-11,04:50:50.000,70,11149553,7205,0,1773204649,13166.70423689999,30801.44344581,53280.37916640001 2026-03-11,04:50:51.000,70,11149585,6205,0,1773204650,13166.71097321,27573.717310110005,53280.40711488001 2026-03-11,04:50:52.000,70,11149668,6605,0,1773204651,13166.717709519995,30801.520986239993,53280.3442308 2026-03-11,04:50:54.000,70,11149618,5925,0,1773204653,13166.68402796999,30801.640821449997,53280.414102 2026-03-11,04:50:55.000,70,11149682,6565,0,1773204654,13166.67055535,31723.793909789994,53280.414102 2026-03-11,04:50:56.000,70,11149598,5925,0,1773204655,13166.63013749,29418.298402860004,53280.386153520005 2026-03-11,04:50:57.000,70,11149603,7245,0,1773204656,13166.636873799995,29879.417241810006,53280.40012776 2026-03-11,04:50:58.000,70,11149545,7005,0,1773204657,13166.616664869995,28496.110068869995,53280.42108912 2026-03-11,04:50:59.000,70,11149591,6124,0,1773204658,13166.56277438999,28496.004331920005,53280.42108912 2026-03-11,04:51:00.000,70,11149575,7085,0,1773204659,13166.58298331999,30801.556231890005,53280.435063360004 2026-03-11,04:51:01.000,70,11149623,6205,0,1773204660,13166.596455939994,26651.536025249996,53280.47698608001 2026-03-11,04:51:02.000,70,11149604,6405,0,1773204661,13166.616664869995,27573.76665402,53280.47698608001 2026-03-11,04:51:03.000,70,11149620,5605,0,1773204662,13166.616664869995,26651.528976119997,53280.47698608001 2026-03-11,04:51:05.000,70,11149595,6405,0,1773204664,13166.697500589995,29418.150371130003,53280.47698608001 2026-03-11,04:51:06.000,70,11149631,6205,0,1773204665,13166.80528154999,27112.605520290002,53280.553844400005 2026-03-11,04:51:07.000,70,11149634,6605,0,1773204666,13166.879380959996,32184.807011790006,53280.52589592001 2026-03-11,04:51:08.000,70,11149587,7245,0,1773204667,13166.899589889996,30340.32460686,53280.5189088 2026-03-11,04:51:09.000,70,11149616,6645,0,1773204668,13166.9736893,28495.88449671,53280.602754240004 2026-03-11,04:51:10.000,70,11149607,7245,0,1773204669,13167.000634539996,28034.786805149997,53280.60974136 2026-03-11,04:51:11.000,70,11149613,6324,0,1773204670,13167.000634539996,26190.318498480003,53280.60974136 2026-03-11,04:51:12.000,70,11149582,6685,0,1773204671,13167.074733950001,24806.997227280008,53280.6586512 2026-03-11,04:51:13.000,70,11149561,6324,0,1773204672,13167.067997639992,32645.827162920003,53280.721535280005 2026-03-11,04:51:14.000,70,11149573,6245,0,1773204673,13167.121888119997,29418.115125480006,53280.7285224 2026-03-11,04:51:16.000,70,11149626,5845,0,1773204675,13167.155569670002,24345.93478137,53280.938136000004 2026-03-11,04:51:17.000,70,11149605,6565,0,1773204676,13167.202723839997,25729.277199959994,53280.959097360006 2026-03-11,04:51:18.000,70,11149619,6245,0,1773204677,13167.189251219992,26651.430288300005,53280.9730716 2026-03-11,04:51:19.000,70,11149644,5605,0,1773204678,13167.195987530002,32184.72242223,53280.99403296 2026-03-11,04:51:20.000,70,11149566,5965,0,1773204679,13167.209460149992,25729.227856049998,53281.06390416 2026-03-11,04:51:21.000,70,11149635,7165,0,1773204680,13167.195987530002,28495.89859497,53281.09883976001 2026-03-11,04:51:22.000,70,11149658,6565,0,1773204681,13167.202723839997,32645.84831031,53281.13377536 2026-03-11,04:51:23.000,70,11149589,7125,0,1773204682,13167.202723839997,28495.91269323,53281.16172384 2026-03-11,04:51:24.000,70,11149602,5645,0,1773204683,13167.243141699997,27573.703211850006,53281.175698080006 2026-03-11,04:51:25.000,70,11149632,5565,0,1773204684,13167.195987530002,32645.911752479995,53281.294479120006 2026-03-11,04:51:27.000,70,11149646,6765,0,1773204686,13167.202723839997,27112.591422030004,53281.33640184001 2026-03-11,04:51:28.000,70,11149582,6765,0,1773204687,13167.243141699997,31262.660972579994,53281.33640184001 2026-03-11,04:51:29.000,70,11149568,6645,0,1773204688,13167.229669079992,28957.116121740008,53281.37832456 2026-03-11,04:51:30.000,70,11149623,7125,0,1773204689,13167.229669079992,33568.11418473,53281.4272344 2026-03-11,04:51:31.000,70,11149589,6165,0,1773204690,13167.276823250002,24807.138209879995,53281.4272344 2026-03-11,04:51:32.000,70,11149628,5884,0,1773204691,13167.297032180002,30340.46558946,53281.51806696 2026-03-11,04:51:33.000,70,11149569,6045,0,1773204692,13167.330713729993,28496.07482322,53281.54601544 2026-03-11,04:51:34.000,70,11149604,5805,0,1773204693,13167.371131589993,33568.360904279994,53281.629860880006 2026-03-11,04:51:35.000,70,11149599,7125,0,1773204694,13167.391340519993,30340.571326410005,53281.58793816 2026-03-11,04:51:36.000,70,11149571,6165,0,1773204695,13167.404813139998,31262.830151700007,53281.66479648 2026-03-11,04:51:38.000,70,11149643,7205,0,1773204697,13167.391340519993,28035.012377310006,53281.74864192001 2026-03-11,04:51:39.000,70,11149562,6365,0,1773204698,13167.398076830003,28957.278251730007,53281.74864192001 2026-03-11,04:51:40.000,70,11149626,5845,0,1773204699,13167.418285760003,26651.754548280005,53281.79056464001 2026-03-11,04:51:41.000,70,11149624,5925,0,1773204700,13167.485648859998,29418.432336330006,53281.95825552001 2026-03-11,04:51:42.000,70,11149687,7165,0,1773204701,13167.438494689988,28035.181556430005,53281.944281280004 2026-03-11,04:51:43.000,70,11149563,7325,0,1773204702,13167.411549449993,32646.228963329995,53281.93030704 2026-03-11,04:51:44.000,70,11149656,6045,0,1773204703,13167.438494689988,26651.853236099996,53282.00017824 2026-03-11,04:51:45.000,70,11149618,5805,0,1773204704,13167.411549449993,26651.839137839997,53282.0211396 2026-03-11,04:51:46.000,70,11149595,6084,0,1773204705,13167.411549449993,30340.8039477,53282.04908808 2026-03-11,04:51:47.000,70,11149606,5805,0,1773204706,13167.438494689988,35413.05478311,53282.13992064 2026-03-11,04:51:49.000,70,11149573,6284,0,1773204708,13167.425022069998,28035.301391639994,53282.18883048 2026-03-11,04:51:50.000,70,11149684,5845,0,1773204709,13167.391340519993,22963.135145790002,53282.20280472001 2026-03-11,04:51:51.000,70,11149624,5965,0,1773204710,13167.364395279998,30340.8039477,53282.22376608001 2026-03-11,04:51:52.000,70,11149594,5684,0,1773204711,13167.411549449993,28957.546118669998,53282.2656888 2026-03-11,04:51:53.000,70,11149581,6445,0,1773204712,13167.418285760003,28035.364833810003,53282.33556 2026-03-11,04:51:54.000,70,11149588,6805,0,1773204713,13167.445230999998,30340.994274209996,53282.30761152 2026-03-11,04:51:55.000,70,11149628,5845,0,1773204714,13167.425022069998,29418.728399789994,53282.328572880004 2026-03-11,04:51:56.000,70,11149640,6725,0,1773204715,13167.431758379993,31263.22490298,53282.37748272 2026-03-11,04:51:57.000,70,11149689,6245,0,1773204716,13167.445230999998,26191.030460609996,53282.48927664001 2026-03-11,04:51:58.000,70,11149573,6245,0,1773204717,13167.431758379993,28035.54106206,53282.50325088 2026-03-11,04:52:11.000,70,11149604,6885,0,1773204730,13167.270086939992,28496.504820150003,53282.83863264 2026-03-11,04:52:12.000,70,11149678,6885,0,1773204731,13167.283559559997,35413.10412702001,53282.852606880006 2026-03-11,04:52:13.000,70,11149620,5805,0,1773204732,13167.276823250002,25268.651800110005,53282.91549096 2026-03-11,04:52:14.000,70,11149612,6525,0,1773204733,13167.270086939992,30340.846242479995,53282.88754248 2026-03-11,04:52:15.000,70,11149669,7245,0,1773204734,13167.290295869992,32185.37094219,53282.98536216 2026-03-11,04:52:16.000,70,11149569,7085,0,1773204735,13167.256614320002,29418.66495762,53283.01331064001 2026-03-11,04:52:17.000,70,11149644,6725,0,1773204736,13167.256614320002,27574.182552690007,53283.08318184 2026-03-11,04:52:18.000,70,11149614,6645,0,1773204737,13167.209460149992,30340.860340739993,53283.09715608 2026-03-11,04:52:19.000,70,11149597,6124,0,1773204738,13167.209460149992,27113.12010678,53283.13209168001 2026-03-11,04:52:20.000,70,11149643,7525,0,1773204739,13167.256614320002,29418.67200675,53283.13209168001 2026-03-11,04:52:22.000,70,11149721,7165,0,1773204741,13167.162305979997,28957.616609970006,53283.1740144 2026-03-11,04:52:23.000,70,11149602,6725,0,1773204742,13167.115151810001,29879.910680910005,53283.236898480005 2026-03-11,04:52:24.000,70,11149568,5765,0,1773204743,13167.074733950001,28035.435325109996,53283.25087272 2026-03-11,04:52:25.000,70,11149667,7245,0,1773204744,13167.074733950001,30340.980175949997,53283.27183408 2026-03-11,04:52:26.000,70,11149654,6765,0,1773204745,13167.088206569992,31724.294398020007,53283.19497576 2026-03-11,04:52:27.000,70,11149590,6725,0,1773204746,13167.047788709991,28496.589409709995,53283.19497576 2026-03-11,04:52:28.000,70,11149601,6045,0,1773204747,13167.014107160001,28957.743494309994,53283.29279544 2026-03-11,04:52:29.000,70,11149464,5925,0,1773204748,13167.014107160001,27574.40812485,53283.32773104001 2026-03-11,04:52:30.000,70,11149590,5884,0,1773204749,13167.047788709991,30341.177551589994,53283.27183408 2026-03-11,04:52:31.000,70,11149579,6525,0,1773204750,13166.9736893,32185.624710870004,53283.4185636 2026-03-11,04:52:33.000,70,11149641,6205,0,1773204752,13166.993898230001,29880.150351329998,53283.383628 2026-03-11,04:52:34.000,70,11149619,6005,0,1773204753,13166.993898230001,32185.758644340007,53283.42555072001 2026-03-11,04:52:35.000,70,11149605,6245,0,1773204754,13166.926535129991,29880.213793500006,53283.43952496 2026-03-11,04:52:36.000,70,11149582,6645,0,1773204755,13166.919798819996,28035.823027260005,53283.523370400006 2026-03-11,04:52:37.000,70,11149586,5805,0,1773204756,13166.90632619999,25269.131140950005,53283.53734464 2026-03-11,04:52:38.000,70,11149634,6485,0,1773204757,13166.93327144,28496.920718819994,53283.572280240005 2026-03-11,04:52:39.000,70,11149597,6284,0,1773204758,13166.88611726999,27574.781728739996,53283.60022872 2026-03-11,04:52:40.000,70,11149580,6605,0,1773204759,13166.91306251,31724.816033640003,53283.64913856 2026-03-11,04:52:41.000,70,11149617,6284,0,1773204760,13166.960216679996,33108.1514031,53283.6281772 2026-03-11,04:52:42.000,70,11149555,7165,0,1773204761,13166.9736893,27574.760581349998,53283.68407416001 2026-03-11,04:52:44.000,70,11149650,6685,0,1773204763,13166.90632619999,28035.971058990006,53283.71900976 2026-03-11,04:52:45.000,70,11149564,5884,0,1773204764,13166.926535129991,28958.229884279994,53283.73298400001 2026-03-11,04:52:46.000,70,11149463,7365,0,1773204765,13166.85243572,27574.852220040004,53283.691061280006 2026-03-11,04:52:47.000,70,11149578,6525,0,1773204766,13166.798545239995,28497.075799679995,53283.7679196 2026-03-11,04:52:48.000,70,11149544,6605,0,1773204767,13166.7716,27113.684037180006,53283.87971352001 2026-03-11,04:52:49.000,70,11149620,6485,0,1773204768,13166.72444582999,28958.131196460003,53283.80285520001 2026-03-11,04:52:50.000,70,11149525,7245,0,1773204769,13166.70423689999,29419.200691499995,53283.82381656 2026-03-11,04:52:51.000,70,11149561,6165,0,1773204770,13166.657082729995,25269.20163225,53283.83080368001 2026-03-11,04:52:52.000,70,11149614,5565,0,1773204771,13166.62340117999,30802.536060960003,53283.858752160006 2026-03-11,04:52:53.000,70,11149643,7125,0,1773204772,13166.576247009994,27574.690090050004,53283.89368776 2026-03-11,04:52:55.000,70,11149597,6245,0,1773204774,13166.50214759999,29880.206744370007,53283.907662000005 2026-03-11,04:52:56.000,70,11149549,7165,0,1773204775,13166.434784499994,30802.40212749,53283.93561048 2026-03-11,04:52:57.000,70,11149592,5725,0,1773204776,13166.414575569994,29419.045610639994,53283.92862336001 2026-03-11,04:52:58.000,70,11149640,5845,0,1773204777,13166.340476159989,26652.353724329994,53284.01945592001 2026-03-11,04:52:59.000,70,11149582,6084,0,1773204778,13166.293321989993,33107.890585290006,53283.98452032 2026-03-11,04:53:00.000,70,11149652,7045,0,1773204779,13166.259640439988,28496.70924492,53283.96355896 2026-03-11,04:53:01.000,70,11149598,5925,0,1773204780,13166.219222579988,31263.323590800006,53283.97054608001 2026-03-11,04:53:02.000,70,11149602,6645,0,1773204781,13166.172068409993,25268.764586189995,53283.99849456001 2026-03-11,04:53:03.000,70,11149579,6445,0,1773204782,13166.097969000002,32646.49683027,53284.06137864 2026-03-11,04:53:04.000,70,11149676,5725,0,1773204783,13166.017133280002,32185.215861329998,53284.03343016 2026-03-11,04:53:06.000,70,11149615,6365,0,1773204785,13165.895879700001,33568.339756889996,53284.0124688 2026-03-11,04:53:07.000,70,11149613,7565,0,1773204786,13165.821780289996,34951.65397896001,53283.956571840004 2026-03-11,04:53:08.000,70,11149622,5845,0,1773204787,13165.767889809991,30801.535084500007,53284.0124688 2026-03-11,04:53:09.000,70,11149620,6525,0,1773204788,13165.700526709996,27573.77370315,53283.977533200006 2026-03-11,04:53:10.000,70,11149617,6284,0,1773204789,13165.639899919996,28495.933840619997,53283.977533200006 2026-03-11,04:53:11.000,70,11149622,5725,0,1773204790,13165.559064199995,27112.718306370007,53283.98452032 2026-03-11,04:53:12.000,70,11149577,7165,0,1773204791,13165.47149217,28495.997282790006,53283.93561048 2026-03-11,04:53:13.000,70,11149614,5884,0,1773204792,13165.43107431,28495.91269323,53283.91464912 2026-03-11,04:53:14.000,70,11149665,6805,0,1773204793,13165.35023859,28034.871394710004,53283.907662000005 2026-03-11,04:53:15.000,70,11149566,5645,0,1773204794,13165.35023859,28034.807952539995,53283.809842320006 2026-03-11,04:53:17.000,70,11149591,6205,0,1773204796,13165.276139179994,29879.233964429994,53283.8727264 2026-03-11,04:53:18.000,70,11149566,6525,0,1773204797,13165.235721319994,27573.653867939996,53283.84477792 2026-03-11,04:53:19.000,70,11149631,6525,0,1773204798,13165.235721319994,27112.577323770005,53283.85176504001 2026-03-11,04:53:20.000,70,11149552,6645,0,1773204799,13165.222248699989,29879.248062690007,53283.81682944 2026-03-11,04:53:21.000,70,11149614,5725,0,1773204800,13165.148149289998,22501.572211649996,53283.81682944 2026-03-11,04:53:22.000,70,11149544,6445,0,1773204801,13165.148149289998,28034.955984269996,53283.81682944 2026-03-11,04:53:23.000,70,11149629,6124,0,1773204802,13165.148149289998,31262.74556214,53283.7679196 2026-03-11,04:53:24.000,70,11149627,6205,0,1773204803,13165.107731429998,29418.397090679995,53283.809842320006 2026-03-11,04:53:25.000,70,11149590,5765,0,1773204804,13165.094258809993,34029.40925193,53283.837790800004 2026-03-11,04:53:26.000,70,11149576,6605,0,1773204805,13165.094258809993,27112.880436360007,53283.80285520001 2026-03-11,04:53:28.000,70,11149583,7205,0,1773204807,13165.033632019993,27113.014369829994,53283.75394536 2026-03-11,04:53:29.000,70,11149648,5725,0,1773204808,13165.020159399988,30801.950983169998,53283.81682944 2026-03-11,04:53:30.000,70,11149583,6005,0,1773204809,13165.020159399988,26652.022415219995,53283.74695824 2026-03-11,04:53:31.000,70,11149617,6084,0,1773204810,13164.986477849998,29879.783796570002,53283.78189384001 2026-03-11,04:53:32.000,70,11149554,5645,0,1773204811,13164.966268919998,23424.232837350006,53283.837790800004 2026-03-11,04:53:33.000,70,11149604,5565,0,1773204812,13164.959532610002,27574.344682680006,53283.85176504001 2026-03-11,04:53:34.000,70,11149623,6165,0,1773204813,13164.952796299993,31263.267197759997,53283.84477792 2026-03-11,04:53:35.000,70,11149644,6885,0,1773204814,13164.885433199997,31263.21785385,53283.79586808 2026-03-11,04:53:36.000,70,11149607,6284,0,1773204815,13164.905642129997,26652.156348689998,53283.7679196 2026-03-11,04:53:37.000,70,11149566,5925,0,1773204816,13164.858487960002,33107.700258779994,53283.83080368001 2026-03-11,04:53:39.000,70,11149579,7125,0,1773204818,13164.925851059998,27113.324531549995,53283.809842320006 2026-03-11,04:53:40.000,70,11149571,6324,0,1773204819,13164.905642129997,32646.65191113,53283.82381656 2026-03-11,04:53:41.000,70,11149584,6885,0,1773204820,13164.919114750002,32185.575366959994,53283.91464912 2026-03-11,04:53:42.000,70,11149554,5565,0,1773204821,13164.973005229993,29880.002319599997,53283.88670064 2026-03-11,04:53:43.000,70,11149600,5925,0,1773204822,13164.973005229993,25730.02440774,53283.92163624 2026-03-11,04:53:44.000,70,11149546,6885,0,1773204823,13164.986477849998,28957.771690830006,53283.956571840004 2026-03-11,04:53:45.000,70,11149566,6005,0,1773204824,13165.013423089993,30341.043618120006,53283.956571840004 2026-03-11,04:53:46.000,70,11149639,6324,0,1773204825,13165.013423089993,30802.2399975,53283.99150744 2026-03-11,04:53:47.000,70,11149594,5725,0,1773204826,13165.006686779998,25730.045555129997,53283.99150744 2026-03-11,04:53:48.000,70,11149553,6205,0,1773204827,13164.986477849998,34030.05072276,53284.005481680004 2026-03-11,04:53:50.000,70,11149606,5965,0,1773204829,13164.993214159993,31724.484724530004,53284.06836576001 2026-03-11,04:53:51.000,70,11149595,7245,0,1773204830,13164.973005229993,30802.289341409996,53284.06137864 2026-03-11,04:53:52.000,70,11149583,6925,0,1773204831,13165.020159399988,26191.185541469997,53284.13124984 2026-03-11,04:53:53.000,70,11149587,6925,0,1773204832,13164.979741540003,28035.689093790003,53284.06137864 2026-03-11,04:53:54.000,70,11149542,5765,0,1773204833,13164.932587369993,27113.465514149997,53284.11028848 2026-03-11,04:53:55.000,70,11149619,7245,0,1773204834,13164.912378439993,30802.40917662,53284.08932712 2026-03-11,04:53:56.000,70,11149615,7085,0,1773204835,13164.818070100002,27574.612549619997,53284.16618544001 2026-03-11,04:53:57.000,70,11149617,7125,0,1773204836,13164.743970689997,29880.241990020004,53284.08932712 2026-03-11,04:53:58.000,70,11149578,6885,0,1773204837,13164.649662349992,32185.793889990004,53284.145224080006 2026-03-11,04:53:59.000,70,11149612,5725,0,1773204838,13164.582299249996,28958.039557769996,53284.145224080006 2026-03-11,04:54:01.000,70,11149573,7165,0,1773204840,13164.440836739996,24808.04049852,53284.18714680001 2026-03-11,04:54:02.000,70,11149596,5884,0,1773204841,13164.36673732999,32646.997318499998,53284.16618544001 2026-03-11,04:54:03.000,70,11149602,5645,0,1773204842,13164.31284685,33569.157455969995,53284.18015968 2026-03-11,04:54:04.000,70,11149590,6565,0,1773204843,13164.26569267999,28496.920718819994,53284.13124984 2026-03-11,04:54:05.000,70,11149598,6525,0,1773204844,13164.218538509995,29880.199695240008,53284.16618544001 2026-03-11,04:54:06.000,70,11149631,7045,0,1773204845,13164.14443909999,27574.598451359998,53284.18015968 2026-03-11,04:54:07.000,70,11149627,6885,0,1773204846,13164.13096648,28957.905624299994,53284.13124984 2026-03-11,04:54:08.000,70,11149571,6925,0,1773204847,13164.16464802999,29419.080856290006,53284.23605664001 2026-03-11,04:54:09.000,70,11149621,7205,0,1773204848,13164.16464802999,29419.010364989997,53284.13124984 2026-03-11,04:54:10.000,70,11149579,6965,0,1773204849,13164.198329579995,24807.8713194,53284.194133920006 2026-03-11,04:54:12.000,70,11149614,5805,0,1773204851,13164.18485695999,31263.422278619997,53284.2220824 2026-03-11,04:54:13.000,70,11149523,7165,0,1773204852,13164.18485695999,31263.415229489998,53284.23605664001 2026-03-11,04:54:14.000,70,11149605,7085,0,1773204853,13164.20506588999,27113.359777200007,53284.194133920006 2026-03-11,04:54:15.000,70,11149559,7205,0,1773204854,13164.157911719994,29880.072810900005,53284.18714680001 2026-03-11,04:54:16.000,70,11149586,5725,0,1773204855,13164.15117541,28035.590405969997,53284.20112104 2026-03-11,04:54:17.000,70,11149561,7165,0,1773204856,13164.18485695999,29880.072810900005,53284.243043760005 2026-03-11,04:54:18.000,70,11149574,6645,0,1773204857,13164.157911719994,27574.535009190004,53284.27797936 2026-03-11,04:54:19.000,70,11149579,5965,0,1773204858,13164.17138434,29880.185596979994,53284.27099224 2026-03-11,04:54:20.000,70,11149571,7085,0,1773204859,13164.15117541,29880.234940890005,53284.257018 2026-03-11,04:54:21.000,70,11149608,6565,0,1773204860,13164.13096648,29880.213793500006,53284.2220824 2026-03-11,04:54:23.000,70,11149571,6925,0,1773204862,13164.16464802999,27574.697139180003,53284.410734640005 2026-03-11,04:54:24.000,70,11149603,7045,0,1773204863,13164.157911719994,34491.45857603999,53284.361824800006 2026-03-11,04:54:25.000,70,11149597,6284,0,1773204864,13164.15117541,36335.92688271,53284.3967604 2026-03-11,04:54:26.000,70,11149615,6205,0,1773204865,13164.137702789994,33108.052715280006,53284.45265736001 2026-03-11,04:54:27.000,70,11149621,6925,0,1773204866,13164.12423016999,31263.676047300003,53284.47361872001 2026-03-11,04:54:28.000,70,11149607,6284,0,1773204867,13164.11075755,33108.09501006,53284.40374752001 2026-03-11,04:54:29.000,70,11149625,6885,0,1773204868,13164.08381230999,31263.647850780006,53284.38977328 2026-03-11,04:54:30.000,70,11149572,6645,0,1773204869,13164.097284929994,30802.507864440006,53284.4666316 2026-03-11,04:54:31.000,70,11149675,7165,0,1773204870,13164.090548619999,30802.58540487,53284.480605840006 2026-03-11,04:54:32.000,70,11149620,6645,0,1773204871,13164.117493859994,30341.473615049996,53284.54348992 2026-03-11,04:54:34.000,70,11149634,6485,0,1773204873,13164.17138434,30802.599503129997,53284.59938688001 2026-03-11,04:54:35.000,70,11149549,6005,0,1773204874,13164.15117541,29880.319530449997,53284.63432248 2026-03-11,04:54:36.000,70,11149586,6565,0,1773204875,13164.178120649995,31724.907672329995,53284.65528384 2026-03-11,04:54:37.000,70,11149590,6765,0,1773204876,13164.238747439995,30341.551155480003,53284.73912928001 2026-03-11,04:54:38.000,70,11149545,6284,0,1773204877,13164.28590160999,33108.186648749994,53284.76009064 2026-03-11,04:54:39.000,70,11149552,6605,0,1773204878,13164.27242899,28497.068750549995,53284.78803912001 2026-03-11,04:54:40.000,70,11149613,6284,0,1773204879,13164.339792089995,24808.103940689994,53284.85791032001 2026-03-11,04:54:41.000,70,11149610,6805,0,1773204880,13164.33305578,24347.111986079995,53284.92778152 2026-03-11,04:54:42.000,70,11149572,6445,0,1773204881,13164.36673732999,28036.112041590008,53284.87188456 2026-03-11,04:54:43.000,70,11149619,6245,0,1773204882,13164.38694625999,27574.979104380007,53284.90682016001 2026-03-11,04:54:45.000,70,11149634,6605,0,1773204884,13164.4138915,29880.700183470006,53284.93476864001 2026-03-11,04:54:46.000,70,11149616,6925,0,1773204885,13164.38694625999,27575.148283500006,53285.06752392 2026-03-11,04:54:47.000,70,11149568,6485,0,1773204886,13164.461045669996,31725.238981439994,53285.10944664 2026-03-11,04:54:48.000,70,11149606,5925,0,1773204887,13164.481254599996,30803.008352670004,53285.10245952001 2026-03-11,04:54:49.000,70,11149663,7205,0,1773204888,13164.481254599996,29419.687081469994,53285.24220192001 2026-03-11,04:54:50.000,70,11149615,6284,0,1773204889,13164.49472722,28958.617586430002,53285.130408000005 2026-03-11,04:54:51.000,70,11149590,6324,0,1773204890,13164.521672459996,30342.030496320003,53285.1653436 2026-03-11,04:54:52.000,70,11149610,5725,0,1773204891,13164.548617699991,28036.563185909996,53285.27713752 2026-03-11,04:54:53.000,70,11149634,6324,0,1773204892,13164.528408769991,25730.9548929,53285.27015040001 2026-03-11,04:54:54.000,70,11149589,6965,0,1773204893,13164.49472722,29881.109033009998,53285.29111176001 2026-03-11,04:54:56.000,70,11149641,7085,0,1773204895,13164.521672459996,28036.619578950005,53285.40989280001 2026-03-11,04:54:57.000,70,11149649,6045,0,1773204896,13164.528408769991,25731.032433329994,53285.43085416 2026-03-11,04:54:58.000,70,11149667,6885,0,1773204897,13164.55535401,28958.864305979994,53285.47976400001 2026-03-11,04:54:59.000,70,11149575,7085,0,1773204898,13164.602508179996,34953.48675276,53285.56360944 2026-03-11,04:55:00.000,70,11149678,6525,0,1773204899,13164.55535401,31264.578335939994,53285.57059656 2026-03-11,04:55:01.000,70,11149674,5965,0,1773204900,13164.528408769991,24808.907541509994,53285.64046776 2026-03-11,04:55:02.000,70,11149650,6445,0,1773204901,13164.575562940001,33109.11008478,53285.64745488001 2026-03-11,04:55:03.000,70,11149617,6885,0,1773204902,13164.49472722,27575.69106651,53285.60553216001 2026-03-11,04:55:04.000,70,11149662,6485,0,1773204903,13164.46778197999,30803.54408655,53285.77322304001 2026-03-11,04:55:05.000,70,11149593,7085,0,1773204904,13164.46778197999,33570.25712025,53285.77322304001 2026-03-11,04:55:07.000,70,11149649,5965,0,1773204906,13164.40715518999,29881.299359519995,53285.87802984 2026-03-11,04:55:08.000,70,11149576,6565,0,1773204907,13164.44757304999,27114.593374949996,53285.8989912 2026-03-11,04:55:09.000,70,11149647,6324,0,1773204908,13164.440836739996,31264.691122019998,53285.850081360004 2026-03-11,04:55:10.000,70,11149619,6965,0,1773204909,13164.42736411999,30342.53098455,53285.919952560005 2026-03-11,04:55:11.000,70,11149581,6005,0,1773204910,13164.420627809995,29881.426243859998,53285.95488816 2026-03-11,04:55:12.000,70,11149606,6525,0,1773204911,13164.44757304999,30803.628676110005,53285.968862400005 2026-03-11,04:55:13.000,70,11149674,5965,0,1773204912,13164.4138915,29881.496735160006,53286.02475936 2026-03-11,04:55:14.000,70,11149643,6245,0,1773204913,13164.38694625999,29881.503784290006,53286.087643440005 2026-03-11,04:55:15.000,70,11149590,6284,0,1773204914,13164.38694625999,27575.916638669994,53286.02475936 2026-03-11,04:55:16.000,70,11149582,6605,0,1773204915,13164.360001019995,30803.797855230005,53286.10860480001 2026-03-11,04:55:18.000,70,11149623,7325,0,1773204917,13164.32631946999,28959.378892470006,53286.206424480006 2026-03-11,04:55:19.000,70,11149657,6845,0,1773204918,13164.279165299995,28959.42823638,53286.22039872 2026-03-11,04:55:20.000,70,11149613,7245,0,1773204919,13164.24548374999,28037.232853260008,53286.17847600001 2026-03-11,04:55:21.000,70,11149673,6124,0,1773204920,13164.18485695999,24809.379833219995,53286.22039872 2026-03-11,04:55:22.000,70,11149660,6685,0,1773204921,13164.17138434,28498.330544819997,53286.31123128 2026-03-11,04:55:23.000,70,11149625,6885,0,1773204922,13164.137702789994,31726.204712249993,53286.33917976 2026-03-11,04:55:24.000,70,11149589,7045,0,1773204923,13164.157911719994,26192.75044833,53286.31821840001 2026-03-11,04:55:25.000,70,11149608,6885,0,1773204924,13164.077075999994,32187.379944240005,53286.27629568001 2026-03-11,04:55:26.000,70,11149667,6405,0,1773204925,13164.077075999994,28959.555120720004,53286.255334320005 2026-03-11,04:55:27.000,70,11149636,5884,0,1773204926,13164.050130759999,29881.778700359995,53286.32520552001 2026-03-11,04:55:29.000,70,11149600,5525,0,1773204928,13164.002976589989,29881.757552969997,53286.43001232 2026-03-11,04:55:30.000,70,11149615,6205,0,1773204929,13163.962558729989,31265.071775040007,53286.44398656001 2026-03-11,04:55:31.000,70,11149613,6205,0,1773204930,13163.915404559993,31265.078824170007,53286.41603808001 2026-03-11,04:55:32.000,70,11149628,5605,0,1773204931,13163.922140869989,28037.204656739996,53286.49289640001 2026-03-11,04:55:33.000,70,11149638,6885,0,1773204932,13163.949086109998,29420.631664889996,53286.55578048 2026-03-11,04:55:34.000,70,11149630,6525,0,1773204933,13163.928877179998,30342.911637569996,53286.56975472 2026-03-11,04:55:35.000,70,11149659,6124,0,1773204934,13163.935613489994,32648.56927449,53286.58372896001 2026-03-11,04:55:36.000,70,11149590,6525,0,1773204935,13163.969295039999,30804.100967820006,53286.55578048 2026-03-11,04:55:37.000,70,11149663,7085,0,1773204936,13163.901931939989,32648.618618399996,53286.520844880004 2026-03-11,04:55:38.000,70,11149639,6885,0,1773204937,13163.928877179998,30804.206704769997,53286.61866456 2026-03-11,04:55:40.000,70,11149605,6925,0,1773204939,13163.949086109998,27115.34763186,53286.6675744 2026-03-11,04:55:41.000,70,11149604,6445,0,1773204940,13163.888459319998,31265.508821099997,53286.77936832001 2026-03-11,04:55:42.000,70,11149639,6845,0,1773204941,13163.868250389998,27576.586306020006,53286.74443272 2026-03-11,04:55:43.000,70,11149611,7045,0,1773204942,13163.901931939989,26193.293231339994,53286.7723812 2026-03-11,04:55:44.000,70,11149611,6205,0,1773204943,13163.881723009988,25732.202588910004,53286.78635544 2026-03-11,04:55:45.000,70,11149598,6565,0,1773204944,13163.854777769993,28960.140198509995,53286.80032968001 2026-03-11,04:55:46.000,70,11149618,6525,0,1773204945,13163.814359909993,34032.47562348,53286.83526528 2026-03-11,04:55:47.000,70,11149535,7205,0,1773204946,13163.800887289988,33571.42727583001,53286.89814936001 2026-03-11,04:55:48.000,70,11149571,6845,0,1773204947,13163.794150979993,32188.155348540007,53286.77936832001 2026-03-11,04:55:49.000,70,11149645,7125,0,1773204948,13163.780678360003,32188.169446800006,53286.89814936001 2026-03-11,04:55:51.000,70,11149643,7045,0,1773204950,13163.699842640002,30804.770635170004,53286.89116224 2026-03-11,04:55:52.000,70,11149634,6565,0,1773204951,13163.619006920002,32188.06370985,53286.9121236 2026-03-11,04:55:53.000,70,11149606,6365,0,1773204952,13163.592061679992,27576.868271219995,53286.89116224 2026-03-11,04:55:54.000,70,11149634,6645,0,1773204953,13163.565116439997,24810.070647960005,53286.9121236 2026-03-11,04:55:55.000,70,11149634,6805,0,1773204954,13163.497753340002,32188.134201149995,53286.926097840005 2026-03-11,04:55:56.000,70,11149639,7005,0,1773204955,13163.524698579997,31727.015362200007,53286.96802056001 2026-03-11,04:55:57.000,70,11149619,7005,0,1773204956,13163.484280719997,34954.91067702,53286.96802056001 2026-03-11,04:55:58.000,70,11149635,7005,0,1773204957,13163.457335480001,29421.343627020004,53286.99596904001 2026-03-11,04:55:59.000,70,11149654,6765,0,1773204958,13163.450599169992,28960.189542420005,53286.96103344 2026-03-11,04:56:00.000,70,11149604,6605,0,1773204959,13163.403444999996,27115.805825310003,53287.00295616 2026-03-11,04:56:02.000,70,11149632,5565,0,1773204961,13163.369763449991,29882.68803813,53286.98898192001 2026-03-11,04:56:03.000,70,11149602,5925,0,1773204962,13163.389972379991,28960.471507619994,53286.96103344 2026-03-11,04:56:04.000,70,11149623,6124,0,1773204963,13163.376499760001,27115.99615182,53287.05885312 2026-03-11,04:56:05.000,70,11149629,6045,0,1773204964,13163.356290830001,27577.12908903,53287.093788720005 2026-03-11,04:56:06.000,70,11149555,7165,0,1773204965,13163.322609279996,26654.947804170006,53287.093788720005 2026-03-11,04:56:07.000,70,11149608,6365,0,1773204966,13163.302400349996,29882.85721725,53287.13571144001 2026-03-11,04:56:08.000,70,11149612,5884,0,1773204967,13163.27545511,24349.29016725,53287.17064704 2026-03-11,04:56:09.000,70,11149639,6245,0,1773204968,13163.261982489996,29421.738378299997,53287.19859552 2026-03-11,04:56:10.000,70,11149648,6605,0,1773204969,13163.261982489996,28038.381861450005,53287.142698560005 2026-03-11,04:56:11.000,70,11149607,7245,0,1773204970,13163.18788307999,32649.69008616,53287.10077584 2026-03-11,04:56:13.000,70,11149595,6845,0,1773204972,13163.181146769995,30344.060645759993,53287.13571144001 2026-03-11,04:56:14.000,70,11149580,6565,0,1773204973,13163.221564629996,30805.200632099994,53287.13571144001 2026-03-11,04:56:15.000,70,11149589,7245,0,1773204974,13163.201355699995,29882.977052460003,53287.18462128001 2026-03-11,04:56:16.000,70,11149605,7085,0,1773204975,13163.22830093999,27577.375808580007,53287.142698560005 2026-03-11,04:56:17.000,70,11149646,6605,0,1773204976,13163.20809200999,31266.495699299994,53287.19859552 2026-03-11,04:56:18.000,70,11149615,7125,0,1773204977,13163.261982489996,34955.57329524,53287.226544 2026-03-11,04:56:19.000,70,11149581,6685,0,1773204978,13163.282191419996,30344.30031618,53287.25449248001 2026-03-11,04:56:20.000,70,11149588,6725,0,1773204979,13163.329345589991,32188.86731067,53287.20558264001 2026-03-11,04:56:21.000,70,11149567,7125,0,1773204980,13163.329345589991,31266.686025810006,53287.191608400004 2026-03-11,04:56:22.000,70,11149607,7125,0,1773204981,13163.329345589991,27116.65172091,53287.25449248001 2026-03-11,04:56:24.000,70,11149613,7085,0,1773204983,13163.342818209996,30805.820955539995,53287.31737656 2026-03-11,04:56:25.000,70,11149597,7365,0,1773204984,13163.3360819,32189.325504120003,53287.33833792 2026-03-11,04:56:26.000,70,11149648,6645,0,1773204985,13163.31587297,36800.676023609994,53287.35231216001 2026-03-11,04:56:27.000,70,11149623,7125,0,1773204986,13163.29566404,28500.410038169997,53287.41519624 2026-03-11,04:56:28.000,70,11149630,6485,0,1773204987,13163.363027139996,33111.739410270005,53287.3662864 2026-03-11,04:56:29.000,70,11149631,6165,0,1773204988,13163.349554519991,24811.452277439996,53287.40122200001 2026-03-11,04:56:30.000,70,11149619,6925,0,1773204989,13163.3360819,32650.754504790006,53287.45013184001 2026-03-11,04:56:31.000,70,11149617,7205,0,1773204990,13163.342818209996,30345.139162649997,53287.4361576 2026-03-11,04:56:32.000,70,11149619,6124,0,1773204991,13163.376499760001,28039.55906616,53287.49904168001 2026-03-11,04:56:33.000,70,11149595,7005,0,1773204992,13163.376499760001,31267.489626630006,53287.55493864 2026-03-11,04:56:35.000,70,11149633,7165,0,1773204994,13163.450599169992,28039.692999630002,53287.62480984 2026-03-11,04:56:36.000,70,11149639,7005,0,1773204995,13163.511225959992,26656.294188,53287.58987424001 2026-03-11,04:56:37.000,70,11149652,6645,0,1773204996,13163.531434889992,31728.890430779997,53287.63878408001 2026-03-11,04:56:38.000,70,11149603,6965,0,1773204997,13163.551643819992,30806.758489829997,53287.6807068 2026-03-11,04:56:39.000,70,11149621,6165,0,1773204998,13163.598797990002,26656.61844798,53287.694681040004 2026-03-11,04:56:40.000,70,11149614,6725,0,1773204999,13163.625743229997,27578.90546979,53287.72262952 2026-03-11,04:56:41.000,70,11149594,6605,0,1773205000,13163.612270609992,30806.969963730007,53287.77852648 2026-03-11,04:56:42.000,70,11149597,7085,0,1773205001,13163.598797990002,30806.998160250005,53287.8204492 2026-03-11,04:56:43.000,70,11149621,6965,0,1773205002,13163.571852749992,32190.502708829998,53287.84141056 2026-03-11,04:56:44.000,70,11149611,7005,0,1773205003,13163.612270609992,27579.279073679994,53287.84839768 2026-03-11,04:56:46.000,70,11149581,6885,0,1773205005,13163.578589060002,29423.902461210004,53287.862371920004 2026-03-11,04:56:47.000,70,11149581,6284,0,1773205006,13163.592061679992,30346.259974319997,53287.89730752 2026-03-11,04:56:48.000,70,11149600,6725,0,1773205007,13163.612270609992,31268.65978221,53287.86935904 2026-03-11,04:56:49.000,70,11149609,7205,0,1773205008,13163.585325369997,26657.39385228,53287.99512720001 2026-03-11,04:56:50.000,70,11149607,6365,0,1773205009,13163.592061679992,29885.373756660003,53287.97416584001 2026-03-11,04:56:51.000,70,11149656,6565,0,1773205010,13163.592061679992,28963.1219805,53288.051024160006 2026-03-11,04:56:52.000,70,11149636,6565,0,1773205011,13163.598797990002,24351.70801884,53288.0649984 2026-03-11,04:56:53.000,70,11149584,5765,0,1773205012,13163.612270609992,28963.255913970002,53287.99512720001 2026-03-11,04:56:54.000,70,11149580,6605,0,1773205013,13163.578589060002,33574.66987563,53288.00910144 2026-03-11,04:56:55.000,70,11149594,6005,0,1773205014,13163.571852749992,27118.717116,53288.10692112 2026-03-11,04:56:57.000,70,11149597,6045,0,1773205016,13163.592061679992,30346.830953850003,53288.16281808001 2026-03-11,04:56:58.000,70,11149594,6565,0,1773205017,13163.632479539992,28963.502633519995,53288.16281808001 2026-03-11,04:56:59.000,70,11149650,6725,0,1773205018,13163.619006920002,30346.957838190006,53288.15583096 2026-03-11,04:57:00.000,70,11149616,5925,0,1773205019,13163.612270609992,33574.99413561,53288.19076656001 2026-03-11,04:57:01.000,70,11149549,7205,0,1773205020,13163.619006920002,31730.490583289997,53288.16281808001 2026-03-11,04:57:02.000,70,11149611,7005,0,1773205021,13163.619006920002,27580.216607969996,53288.148843840005 2026-03-11,04:57:03.000,70,11149629,7045,0,1773205022,13163.598797990002,31269.4563339,53288.24666352 2026-03-11,04:57:04.000,70,11149578,6725,0,1773205023,13163.619006920002,31730.695008060007,53288.16980520001 2026-03-11,04:57:05.000,70,11149640,6525,0,1773205024,13163.592061679992,26658.183354840003,53288.267624880005 2026-03-11,04:57:06.000,70,11149588,6885,0,1773205025,13163.619006920002,28964.045416530003,53288.23268928 2026-03-11,04:57:08.000,70,11149627,6205,0,1773205027,13163.612270609992,32653.249896809997,53288.28858624001 2026-03-11,04:57:09.000,70,11149646,6525,0,1773205028,13163.639215850002,30347.68389858,53288.316534720005 2026-03-11,04:57:10.000,70,11149636,6565,0,1773205029,13163.612270609992,30808.901425350006,53288.28858624001 2026-03-11,04:57:11.000,70,11149616,5845,0,1773205030,13163.652688469992,35881.582257689995,53288.28159912 2026-03-11,04:57:12.000,70,11149624,7205,0,1773205031,13163.612270609992,28042.230686430004,53288.28858624001 2026-03-11,04:57:13.000,70,11149545,7085,0,1773205032,13163.652688469992,26197.663691940004,53288.330508959996 2026-03-11,04:57:14.000,70,11149557,6845,0,1773205033,13163.632479539992,28964.602297799996,53288.28858624001 2026-03-11,04:57:15.000,70,11149619,6084,0,1773205034,13163.639215850002,32653.827925470003,53288.35845744001 2026-03-11,04:57:16.000,70,11149650,5725,0,1773205035,13163.619006920002,26197.818772800005,53288.40736728001 2026-03-11,04:57:17.000,70,11149613,7205,0,1773205036,13163.592061679992,33576.248880750005,53288.35147032 2026-03-11,04:57:19.000,70,11149610,6685,0,1773205038,13163.538171200002,31270.527801660006,53288.33749608001 2026-03-11,04:57:20.000,70,11149676,6885,0,1773205039,13163.511225959992,30348.233730720007,53288.39339304 2026-03-11,04:57:21.000,70,11149603,7045,0,1773205040,13163.497753340002,31270.563047310003,53288.40038016 2026-03-11,04:57:22.000,70,11149613,7045,0,1773205041,13163.484280719997,30809.423060970003,53288.365444560004 2026-03-11,04:57:23.000,70,11149593,6245,0,1773205042,13163.457335480001,23431.02114954,53288.40038016 2026-03-11,04:57:24.000,70,11149691,6885,0,1773205043,13163.464071789997,31731.808770599993,53288.40736728001 2026-03-11,04:57:25.000,70,11149630,6565,0,1773205044,13163.484280719997,30809.472404879998,53288.40736728001 2026-03-11,04:57:26.000,70,11149568,6485,0,1773205045,13163.450599169992,28503.709031010003,53288.47723848001 2026-03-11,04:57:27.000,70,11149581,6885,0,1773205046,13163.477544410001,22508.74822599,53288.45627712001 2026-03-11,04:57:28.000,70,11149657,6805,0,1773205047,13163.477544410001,28964.926557779996,53288.42134152 2026-03-11,04:57:30.000,70,11149583,6284,0,1773205049,13163.389972379991,31731.872212770002,53288.49121272 2026-03-11,04:57:31.000,70,11149570,6645,0,1773205050,13163.383236069996,27581.548893540006,53288.533135440004 2026-03-11,04:57:32.000,70,11149608,6605,0,1773205051,13163.383236069996,28042.76642031,53288.533135440004 2026-03-11,04:57:33.000,70,11149649,7085,0,1773205052,13163.403444999996,30348.543892439993,53288.498199839996 2026-03-11,04:57:34.000,70,11149580,6565,0,1773205053,13163.403444999996,30348.579138090005,53288.5191612 2026-03-11,04:57:35.000,70,11149650,6805,0,1773205054,13163.457335480001,30809.705026170006,53288.51217408 2026-03-11,04:57:36.000,70,11149640,6205,0,1773205055,13163.450599169992,30809.796664859998,53288.56807104 2026-03-11,04:57:37.000,70,11149590,6565,0,1773205056,13163.423653929996,25737.144029040006,53288.484225600005 2026-03-11,04:57:38.000,70,11149623,7005,0,1773205057,13163.430390239992,25737.20747121,53288.51217408 2026-03-11,04:57:39.000,70,11149583,6765,0,1773205058,13163.437126550001,26659.515640409998,53288.56108392 2026-03-11,04:57:41.000,70,11149664,6525,0,1773205060,13163.457335480001,32654.575133250008,53288.56807104 2026-03-11,04:57:42.000,70,11149583,6965,0,1773205061,13163.437126550001,29426.574081479994,53288.54012256 2026-03-11,04:57:43.000,70,11149613,6845,0,1773205062,13163.457335480001,31732.323357090005,53288.57505816001 2026-03-11,04:57:44.000,70,11149588,5485,0,1773205063,13163.430390239992,28043.111827679997,53288.58204528 2026-03-11,04:57:45.000,70,11149638,5805,0,1773205064,13163.437126550001,23431.66262037,53288.54012256 2026-03-11,04:57:46.000,70,11149598,6525,0,1773205065,13163.450599169992,34960.54998102,53288.5890324 2026-03-11,04:57:47.000,70,11149609,7005,0,1773205066,13163.470808099992,29887.925541720004,53288.60999376 2026-03-11,04:57:48.000,70,11149567,6845,0,1773205067,13163.450599169992,29887.96078737,53288.554096800006 2026-03-11,04:57:49.000,70,11149644,5684,0,1773205068,13163.437126550001,27582.296101319997,53288.56108392 2026-03-11,04:57:50.000,70,11149571,6845,0,1773205069,13163.443862859996,35421.873244739996,53288.533135440004 2026-03-11,04:57:52.000,70,11149559,6925,0,1773205071,13163.363027139996,32193.858094709998,53288.62396800001 2026-03-11,04:57:53.000,70,11149635,7085,0,1773205072,13163.322609279996,29426.99702928,53288.603006640005 2026-03-11,04:57:54.000,70,11149639,7245,0,1773205073,13163.349554519991,25737.947629860006,53288.60999376 2026-03-11,04:57:55.000,70,11149627,7045,0,1773205074,13163.322609279996,37266.820892250005,53288.64492936001 2026-03-11,04:57:56.000,70,11149642,6485,0,1773205075,13163.302400349996,31733.02122096,53288.61698088 2026-03-11,04:57:57.000,70,11149429,6084,0,1773205076,13163.288927729991,32655.392832330006,53288.63794224 2026-03-11,04:57:58.000,70,11149626,6605,0,1773205077,13163.26871879999,34038.9185283,53288.63794224 2026-03-11,04:57:59.000,70,11149621,6965,0,1773205078,13163.282191419996,24815.815688910006,53288.67287784001 2026-03-11,04:58:00.000,70,11149649,7045,0,1773205079,13163.261982489996,33116.666752139994,53288.62396800001 2026-03-11,04:58:01.000,70,11149622,5725,0,1773205080,13163.26871879999,25738.271889840005,53288.64492936001 2026-03-11,04:58:03.000,70,11149633,6845,0,1773205082,13163.23503725,28044.169197180003,53288.721787680006 2026-03-11,04:58:04.000,70,11149612,6565,0,1773205083,13163.24850986999,25738.384675919995,53288.67287784001 2026-03-11,04:58:05.000,70,11149609,7125,0,1773205084,13163.21482832,32655.724141440005,53288.67986496 2026-03-11,04:58:06.000,70,11149605,6605,0,1773205085,13163.22830093999,29427.751286190003,53288.68685208 2026-03-11,04:58:07.000,70,11149581,6885,0,1773205086,13163.20809200999,31733.535807449996,53288.721787680006 2026-03-11,04:58:08.000,70,11149625,7045,0,1773205087,13163.18788307999,29888.94061644,53288.68685208 2026-03-11,04:58:09.000,70,11149622,6365,0,1773205088,13163.19461939,31733.66269179,53288.721787680006 2026-03-11,04:58:10.000,70,11149647,7085,0,1773205089,13163.201355699995,23432.882119860005,53288.73576192 2026-03-11,04:58:11.000,70,11149595,6885,0,1773205090,13163.20809200999,24816.35142279,53288.700826320004 2026-03-11,04:58:12.000,70,11149618,6605,0,1773205091,13163.20809200999,29427.969809219998,53288.6589036 2026-03-11,04:58:14.000,70,11149540,6805,0,1773205093,13163.18788307999,31733.867116559995,53288.700826320004 2026-03-11,04:58:15.000,70,11149621,6124,0,1773205094,13163.20809200999,31733.888263949993,53288.721787680006 2026-03-11,04:58:16.000,70,11149560,5805,0,1773205095,13163.21482832,29889.328318590007,53288.75672328 2026-03-11,04:58:17.000,70,11149572,6565,0,1773205096,13163.25524618,30811.69992996,53288.76371040001 2026-03-11,04:58:18.000,70,11149577,5805,0,1773205097,13163.19461939,27583.586092109996,53288.75672328 2026-03-11,04:58:19.000,70,11149633,6965,0,1773205098,13163.201355699995,31272.896309339994,53288.74274904001 2026-03-11,04:58:20.000,70,11149577,7085,0,1773205099,13163.241773559996,28044.817717140002,53288.77768464 2026-03-11,04:58:21.000,70,11149570,6284,0,1773205100,13163.25524618,31272.973849770002,53288.76371040001 2026-03-11,04:58:22.000,70,11149509,6245,0,1773205101,13163.24850986999,31273.079586720007,53288.78467176 2026-03-11,04:58:23.000,70,11149554,5805,0,1773205102,13163.27545511,32656.56298791,53288.82659448 2026-03-11,04:58:25.000,70,11149582,6525,0,1773205104,13163.26871879999,31734.388752180006,53288.833581599996 2026-03-11,04:58:26.000,70,11149560,6445,0,1773205105,13163.329345589991,28967.393753280005,53288.85454296 2026-03-11,04:58:27.000,70,11149521,6965,0,1773205106,13163.31587297,28967.471293709998,53288.87550432 2026-03-11,04:58:28.000,70,11149535,7005,0,1773205107,13163.29566404,29889.835855950005,53288.89646568 2026-03-11,04:58:29.000,70,11149531,6925,0,1773205108,13163.3360819,26200.560884370003,53288.89646568 2026-03-11,04:58:30.000,70,11149592,6485,0,1773205109,13163.309136659991,22050.068386020008,53288.889478560006 2026-03-11,04:58:31.000,70,11149533,6885,0,1773205110,13163.329345589991,28967.555883270004,53288.92441416 2026-03-11,04:58:32.000,70,11149561,6965,0,1773205111,13163.376499760001,32656.978886580007,53288.96633688 2026-03-11,04:58:33.000,70,11149570,6445,0,1773205112,13163.403444999996,30351.20141445,53289.00825960001 2026-03-11,04:58:34.000,70,11149510,6525,0,1773205113,13163.403444999996,27123.03823269,53288.95236264 2026-03-11,04:58:36.000,70,11149576,5565,0,1773205115,13163.470808099992,30812.468285130002,53289.00825960001 2026-03-11,04:58:37.000,70,11149565,7205,0,1773205116,13163.470808099992,33118.33034682,53288.95934976001 2026-03-11,04:58:38.000,70,11149524,6645,0,1773205117,13163.477544410001,27584.424938580007,53289.02223384 2026-03-11,04:58:39.000,70,11149615,6365,0,1773205118,13163.450599169992,30351.455183130005,53289.036208080004 2026-03-11,04:58:40.000,70,11149645,6165,0,1773205119,13163.437126550001,30812.672709899998,53289.05018232001 2026-03-11,04:58:41.000,70,11149588,5684,0,1773205120,13163.443862859996,25739.92843539,53289.1130664 2026-03-11,04:58:42.000,70,11149539,6885,0,1773205121,13163.470808099992,27123.418885709994,53289.14800200001 2026-03-11,04:58:43.000,70,11149566,5925,0,1773205122,13163.497753340002,22511.899187100003,53289.06415656 2026-03-11,04:58:44.000,70,11149570,5605,0,1773205123,13163.517962270002,31274.12285796,53289.09210504 2026-03-11,04:58:45.000,70,11149610,5645,0,1773205124,13163.538171200002,32657.70494697,53289.057169440006 2026-03-11,04:58:47.000,70,11149563,7205,0,1773205126,13163.592061679992,34041.37162554001,53289.154989120005 2026-03-11,04:58:48.000,70,11149607,7005,0,1773205127,13163.585325369997,31735.56595689,53289.12704064001 2026-03-11,04:58:49.000,70,11149556,6405,0,1773205128,13163.578589060002,34502.680791000006,53289.16197624 2026-03-11,04:58:50.000,70,11149514,6565,0,1773205129,13163.619006920002,27585.214441140008,53289.1829376 2026-03-11,04:58:51.000,70,11149564,6565,0,1773205130,13163.639215850002,26662.976763240003,53289.14800200001 2026-03-11,04:58:52.000,70,11149495,6805,0,1773205131,13163.598797990002,28968.930463619996,53289.168963359996 2026-03-11,04:58:53.000,70,11149584,6405,0,1773205132,13163.625743229997,34503.019149240004,53289.203898960004 2026-03-11,04:58:54.000,70,11149562,6765,0,1773205133,13163.652688469992,33580.682783519995,53289.203898960004 2026-03-11,04:58:55.000,70,11149630,6645,0,1773205134,13163.632479539992,28969.127839260007,53289.17595048001 2026-03-11,04:58:56.000,70,11149625,6845,0,1773205135,13163.672897399993,28507.91031249,53289.21787320001 2026-03-11,04:58:58.000,70,11149564,6725,0,1773205137,13163.652688469992,27124.433960430004,53289.224860320006 2026-03-11,04:58:59.000,70,11149544,6805,0,1773205138,13163.645952159997,32197.36151232,53289.17595048001 2026-03-11,04:59:00.000,70,11149555,7085,0,1773205139,13163.639215850002,32658.628383000003,53289.21088608 2026-03-11,04:59:01.000,70,11149583,6084,0,1773205140,13163.619006920002,28508.07949161,53289.26678304001 2026-03-11,04:59:02.000,70,11149557,6205,0,1773205141,13163.605534299997,28508.121786389995,53289.28075728 2026-03-11,04:59:03.000,70,11149563,7005,0,1773205142,13163.578589060002,28969.261772729995,53289.26678304001 2026-03-11,04:59:04.000,70,11149566,5405,0,1773205143,13163.565116439997,31275.159080070007,53289.2528088 2026-03-11,04:59:05.000,70,11149579,6245,0,1773205144,13163.585325369997,31736.320213800005,53289.273770160005 2026-03-11,04:59:06.000,70,11149593,6124,0,1773205145,13163.585325369997,32658.727070819994,53289.24582168001 2026-03-11,04:59:07.000,70,11149493,6124,0,1773205146,13163.605534299997,28508.178179430004,53289.2528088 2026-03-11,04:59:20.000,70,11149622,6845,0,1773205159,13163.827832529998,31736.503491180003,53289.29473152001 2026-03-11,04:59:21.000,70,11149549,6765,0,1773205160,13163.827832529998,30814.25171502,53289.31569288001 2026-03-11,04:59:22.000,70,11149624,6725,0,1773205161,13163.821096219988,29430.740117309993,53289.35062848 2026-03-11,04:59:23.000,70,11149613,7125,0,1773205162,13163.814359909993,23896.672579079997,53289.30870576 2026-03-11,04:59:24.000,70,11149599,7045,0,1773205163,13163.821096219988,34503.752258759996,53289.371589840004 2026-03-11,04:59:25.000,70,11149593,7285,0,1773205164,13163.787414669998,31736.806603770005,53289.37857696 2026-03-11,04:59:26.000,70,11149571,7205,0,1773205165,13163.767205739998,29430.937492950005,53289.41351256001 2026-03-11,04:59:27.000,70,11149585,6925,0,1773205166,13163.706578949997,30353.407792140002,53289.40652544 2026-03-11,04:59:28.000,70,11149599,7085,0,1773205167,13163.693106329993,28969.931440080007,53289.41351256001 2026-03-11,04:59:29.000,70,11149663,7085,0,1773205168,13163.672897399993,29431.120770330002,53289.497358 2026-03-11,04:59:31.000,70,11149553,7045,0,1773205170,13163.578589060002,28508.8760433,53289.35062848 2026-03-11,04:59:32.000,70,11149614,6445,0,1773205171,13163.538171200002,28047.743106089998,53289.43447392001 2026-03-11,04:59:33.000,70,11149458,6725,0,1773205172,13163.517962270002,28047.834744780004,53289.48338376001 2026-03-11,04:59:34.000,70,11149614,5765,0,1773205173,13163.484280719997,25742.00087961,53289.52530648 2026-03-11,04:59:35.000,70,11149631,6245,0,1773205174,13163.464071789997,28970.248650930007,53289.41351256001 2026-03-11,04:59:36.000,70,11149595,7005,0,1773205175,13163.410181309991,33120.882131880004,53289.32966712 2026-03-11,04:59:37.000,70,11149621,6845,0,1773205176,13163.369763449991,35426.87812704001,53289.37857696 2026-03-11,04:59:38.000,70,11149643,6885,0,1773205177,13163.356290830001,26664.548719230006,53289.38556408001 2026-03-11,04:59:39.000,70,11149609,7045,0,1773205178,13163.356290830001,30815.125807139993,53289.392551200006 2026-03-11,04:59:40.000,70,11149666,6605,0,1773205179,13163.31587297,34043.49341367,53289.42049968 2026-03-11,04:59:42.000,70,11149627,7205,0,1773205181,13163.282191419996,27587.138853630007,53289.40652544 2026-03-11,04:59:43.000,70,11149641,7045,0,1773205182,13163.22830093999,29893.015013580007,53289.441461040005 2026-03-11,04:59:44.000,70,11149583,6965,0,1773205183,13163.14746521999,31737.744138060007,53289.35062848 2026-03-11,04:59:45.000,70,11149586,6645,0,1773205184,13163.08683842999,26664.816586169996,53289.26678304001 2026-03-11,04:59:46.000,70,11149643,7205,0,1773205185,13163.02621163999,27126.06230946,53289.2528088 2026-03-11,04:59:47.000,70,11149681,7005,0,1773205186,13163.02621163999,33121.43901315,53289.30870576 2026-03-11,04:59:48.000,70,11149586,6205,0,1773205187,13162.958848539995,31276.745134319994,53289.2528088 2026-03-11,04:59:49.000,70,11149664,6525,0,1773205188,13162.9319033,29893.282880519997,53289.25979592 2026-03-11,04:59:50.000,70,11149682,6565,0,1773205189,13162.90495805999,28048.553756039997,53289.17595048001 2026-03-11,04:59:51.000,70,11149634,6605,0,1773205190,13162.857803889994,29893.381568340003,53289.2528088 2026-03-11,04:59:53.000,70,11149592,6445,0,1773205192,13162.810649719999,29432.241582000002,53289.23184744 2026-03-11,04:59:54.000,70,11149670,6565,0,1773205193,13162.84433126999,28971.094546530003,53289.18992472 2026-03-11,04:59:55.000,70,11149690,6765,0,1773205194,13162.817386029994,29432.305024169997,53289.09909216001 2026-03-11,04:59:56.000,70,11149656,5645,0,1773205195,13162.803913409989,35427.78746481,53289.06415656 2026-03-11,04:59:57.000,70,11149647,6965,0,1773205196,13162.783704479989,30354.838765530003,53289.09210504 2026-03-11,04:59:58.000,70,11149635,6005,0,1773205197,13162.743286619989,28510.13783757,53289.0431952 2026-03-11,04:59:59.000,70,11149580,6405,0,1773205198,13162.723077689989,28048.948507320005,53289.07114368 2026-03-11,05:00:00.000,70,11149640,6324,0,1773205199,13162.723077689989,29893.677631800005,53289.06415656 2026-03-11,05:00:01.000,70,11149652,6605,0,1773205200,13162.709605069998,27587.829668370003,53289.06415656 2026-03-11,05:00:02.000,70,11149568,6605,0,1773205201,13162.709605069998,31277.344310369997,53288.95236264 2026-03-11,05:00:04.000,70,11149677,6925,0,1773205203,13162.770231859999,33583.32620727,53288.938388400005 2026-03-11,05:00:05.000,70,11149662,5805,0,1773205204,13162.783704479989,33122.17212267,53288.938388400005 2026-03-11,05:00:06.000,70,11149633,6245,0,1773205205,13162.770231859999,31277.4923421,53288.92441416 2026-03-11,05:00:07.000,70,11149668,6645,0,1773205206,13162.817386029994,35889.35744808,53288.89646568 2026-03-11,05:00:08.000,70,11149612,6685,0,1773205207,13162.878012819994,28971.59503476,53288.889478560006 2026-03-11,05:00:09.000,70,11149675,7125,0,1773205208,13162.891485439999,28510.433901030003,53288.86153008001 2026-03-11,05:00:10.000,70,11149605,7005,0,1773205209,13162.918430679994,33583.50948465,53288.93140128001 2026-03-11,05:00:11.000,70,11149575,6245,0,1773205210,13162.958848539995,28971.665526059995,53288.91742704 2026-03-11,05:00:12.000,70,11149623,6685,0,1773205211,13162.96558484999,29432.932396739998,53288.93140128001 2026-03-11,05:00:13.000,70,11149616,6525,0,1773205212,13162.958848539995,29894.121726989993,53288.87550432 2026-03-11,05:00:15.000,70,11149592,6925,0,1773205214,13163.02621163999,32661.292954139994,53288.889478560006 2026-03-11,05:00:16.000,70,11149643,6245,0,1773205215,13163.08683842999,28510.666522319996,53288.889478560006 2026-03-11,05:00:17.000,70,11149615,6925,0,1773205216,13163.14746521999,25743.502344299995,53288.94537552 2026-03-11,05:00:18.000,70,11149564,6605,0,1773205217,13163.181146769995,28971.91224561,53288.889478560006 2026-03-11,05:00:19.000,70,11149506,6525,0,1773205218,13163.18788307999,28049.568830760007,53288.868517200004 2026-03-11,05:00:20.000,70,11149579,7045,0,1773205219,13163.27545511,25743.643326899997,53288.91742704 2026-03-11,05:00:21.000,70,11149651,7005,0,1773205220,13163.302400349996,31277.93643729,53288.868517200004 2026-03-11,05:00:22.000,70,11149617,6165,0,1773205221,13163.356290830001,28049.688665969996,53288.87550432 2026-03-11,05:00:23.000,70,11149626,6725,0,1773205222,13163.363027139996,27588.555728759995,53288.84056872001 2026-03-11,05:00:24.000,70,11149639,7165,0,1773205223,13163.410181309991,26205.05822931,53288.91742704 2026-03-11,05:00:26.000,70,11149597,7005,0,1773205225,13163.470808099992,29894.664510000002,53288.91742704 2026-03-11,05:00:27.000,70,11149652,5884,0,1773205226,13163.497753340002,29433.489278010005,53288.91043992001 2026-03-11,05:00:28.000,70,11149673,7045,0,1773205227,13163.544907509997,34045.36143311999,53288.889478560006 2026-03-11,05:00:29.000,70,11149640,5525,0,1773205228,13163.585325369997,31739.541666210003,53288.92441416 2026-03-11,05:00:30.000,70,11149594,6405,0,1773205229,13163.619006920002,34967.90927274,53288.95934976001 2026-03-11,05:00:31.000,70,11149658,6405,0,1773205230,13163.645952159997,31739.5628136,53288.95236264 2026-03-11,05:00:32.000,70,11149649,6124,0,1773205231,13163.652688469992,27588.879988739995,53288.95934976001 2026-03-11,05:00:33.000,70,11149660,5765,0,1773205232,13163.720051570002,29894.875983899998,53288.973324 2026-03-11,05:00:34.000,70,11149607,7045,0,1773205233,13163.713315259993,27127.747051529994,53289.02223384 2026-03-11,05:00:35.000,70,11149630,6645,0,1773205234,13163.794150979993,34967.97271491001,53289.06415656 2026-03-11,05:00:48.000,70,11149636,5805,0,1773205247,13164.23201113,31278.549711600004,53289.18992472 2026-03-11,05:00:49.000,70,11149650,6365,0,1773205248,13164.22527481999,32662.16704626,53289.24582168001 2026-03-11,05:00:50.000,70,11149659,7045,0,1773205249,13164.28590160999,29894.99581911,53289.26678304001 2026-03-11,05:00:51.000,70,11149619,6925,0,1773205250,13164.28590160999,29433.84878364,53289.273770160005 2026-03-11,05:00:52.000,70,11149628,5405,0,1773205251,13164.279165299995,32200.984765140005,53289.30870576 2026-03-11,05:00:53.000,70,11149643,7165,0,1773205252,13164.299374229995,28972.694699040003,53289.35062848 2026-03-11,05:00:54.000,70,11149649,6845,0,1773205253,13164.26569267999,33123.377523899995,53289.392551200006 2026-03-11,05:00:55.000,70,11149650,6565,0,1773205254,13164.279165299995,29895.066310409995,53289.36460272001 2026-03-11,05:00:56.000,70,11149677,6885,0,1773205255,13164.26569267999,30356.227444140008,53289.32966712 2026-03-11,05:00:57.000,70,11149675,6084,0,1773205256,13164.29263792,30356.29793544,53289.41351256001 2026-03-11,05:00:59.000,70,11149642,6605,0,1773205258,13164.25222006,27589.15490481,53289.441461040005 2026-03-11,05:01:00.000,70,11149615,7125,0,1773205259,13164.27242899,27127.902132389994,53289.44844816 2026-03-11,05:01:01.000,70,11149638,6605,0,1773205260,13164.28590160999,30817.47316743,53289.41351256001 2026-03-11,05:01:02.000,70,11149623,6165,0,1773205261,13164.24548374999,31739.844778800005,53289.43447392001 2026-03-11,05:01:03.000,70,11149678,6605,0,1773205262,13164.279165299995,32662.145898870003,53289.47639664 2026-03-11,05:01:04.000,70,11149634,6525,0,1773205263,13164.31284685,27589.077364380006,53289.53229360001 2026-03-11,05:01:05.000,70,11149654,6525,0,1773205264,13164.33305578,27127.85278848,53289.497358 2026-03-11,05:01:06.000,70,11149626,6605,0,1773205265,13164.319583159995,24360.68156133,53289.47639664 2026-03-11,05:01:07.000,70,11149598,6445,0,1773205266,13164.32631946999,30817.367430479993,53289.53229360001 2026-03-11,05:01:08.000,70,11149648,6405,0,1773205267,13164.33305578,29895.02401563,53289.54626784 2026-03-11,05:01:10.000,70,11149689,7045,0,1773205269,13164.27242899,27127.951476300004,53289.5672292 2026-03-11,05:01:11.000,70,11149654,6525,0,1773205270,13164.31284685,26666.790342570006,53289.54626784 2026-03-11,05:01:12.000,70,11149664,6645,0,1773205271,13164.27242899,27589.218346980007,53289.560242080006 2026-03-11,05:01:13.000,70,11149671,7005,0,1773205272,13164.299374229995,30356.417770650005,53289.53229360001 2026-03-11,05:01:14.000,70,11149650,6445,0,1773205273,13164.26569267999,28972.87797642,53289.55325496001 2026-03-11,05:01:15.000,70,11149596,6485,0,1773205274,13164.198329579995,28050.562758090004,53289.490370880005 2026-03-11,05:01:16.000,70,11149615,7245,0,1773205275,13164.198329579995,28511.815530509994,53289.57421632 2026-03-11,05:01:17.000,70,11149644,6324,0,1773205276,13164.15117541,25283.539562670005,53289.48338376001 2026-03-11,05:01:18.000,70,11149654,6445,0,1773205277,13164.12423016999,28511.90012007,53289.490370880005 2026-03-11,05:01:19.000,70,11149572,6605,0,1773205278,13164.097284929994,27589.549656090006,53289.51831936 2026-03-11,05:01:21.000,70,11149654,5765,0,1773205280,13164.023185519989,28511.963562239995,53289.54626784 2026-03-11,05:01:22.000,70,11149646,6525,0,1773205281,13163.982767659989,28973.251580309996,53289.51831936 2026-03-11,05:01:23.000,70,11149590,6885,0,1773205282,13163.955822419994,30818.022999570007,53289.497358 2026-03-11,05:01:24.000,70,11149587,7005,0,1773205283,13163.915404559993,25283.687594400006,53289.48338376001 2026-03-11,05:01:25.000,70,11149654,6645,0,1773205284,13163.922140869989,29434.539598379997,53289.51133224001 2026-03-11,05:01:26.000,70,11149591,7125,0,1773205285,13163.915404559993,32662.907204910007,53289.504345119996 2026-03-11,05:01:27.000,70,11149601,6205,0,1773205286,13163.928877179998,28973.343219000002,53289.490370880005 2026-03-11,05:01:28.000,70,11149676,6485,0,1773205287,13163.881723009988,33585.335209319994,53289.47639664 2026-03-11,05:01:29.000,70,11149628,5765,0,1773205288,13163.922140869989,28512.167987010005,53289.504345119996 2026-03-11,05:01:30.000,70,11149658,6685,0,1773205289,13163.901931939989,30818.178080430007,53289.43447392001 2026-03-11,05:01:32.000,70,11149587,6965,0,1773205291,13163.901931939989,31279.40970546,53289.4274868 2026-03-11,05:01:33.000,70,11149637,6245,0,1773205292,13163.922140869989,31279.430852849997,53289.41351256001 2026-03-11,05:01:34.000,70,11149596,6725,0,1773205293,13163.895195629993,29895.7923708,53289.39953832 2026-03-11,05:01:35.000,70,11149627,7165,0,1773205294,13163.841305149988,30818.276768249998,53289.441461040005 2026-03-11,05:01:36.000,70,11149687,6925,0,1773205295,13163.834568839993,26206.305925320004,53289.46242240001 2026-03-11,05:01:37.000,70,11149654,6645,0,1773205296,13163.827832529998,28051.112590229997,53289.45543528 2026-03-11,05:01:38.000,70,11149620,6525,0,1773205297,13163.841305149988,34046.679620430004,53289.44844816 2026-03-11,05:01:39.000,70,11149612,6485,0,1773205298,13163.821096219988,30818.382505200003,53289.37857696 2026-03-11,05:01:40.000,70,11149531,6885,0,1773205299,13163.787414669998,31279.466098499994,53289.38556408001 2026-03-11,05:01:41.000,70,11149592,6885,0,1773205300,13163.767205739998,27589.979653019996,53289.441461040005 2026-03-11,05:01:43.000,70,11149594,6445,0,1773205302,13163.773942049993,27128.81147016,53289.38556408001 2026-03-11,05:01:44.000,70,11149687,7165,0,1773205303,13163.726787879998,28512.428804819996,53289.42049968 2026-03-11,05:01:45.000,70,11149612,6565,0,1773205304,13163.713315259993,31740.85280439,53289.44844816 2026-03-11,05:01:46.000,70,11149617,7125,0,1773205305,13163.672897399993,31279.656425010005,53289.41351256001 2026-03-11,05:01:47.000,70,11149585,6885,0,1773205306,13163.706578949997,26206.49625183,53289.322680000005 2026-03-11,05:01:48.000,70,11149574,5525,0,1773205307,13163.645952159997,29896.102532520003,53289.32966712 2026-03-11,05:01:49.000,70,11149635,7205,0,1773205308,13163.645952159997,29434.863858359997,53289.32966712 2026-03-11,05:01:50.000,70,11149619,7125,0,1773205309,13163.619006920002,30818.382505200003,53289.32966712 2026-03-11,05:01:51.000,70,11149611,6245,0,1773205310,13163.652688469992,30357.200224080007,53289.371589840004 2026-03-11,05:01:52.000,70,11149653,6885,0,1773205311,13163.619006920002,24822.91416282,53289.31569288001 2026-03-11,05:01:54.000,70,11149548,5725,0,1773205313,13163.578589060002,27590.0924391,53289.32966712 2026-03-11,05:01:55.000,70,11149584,6765,0,1773205314,13163.585325369997,30818.460045629996,53289.2528088 2026-03-11,05:01:56.000,70,11149606,5965,0,1773205315,13163.585325369997,28051.267671089998,53289.29473152001 2026-03-11,05:01:57.000,70,11149603,7205,0,1773205316,13163.524698579997,31279.69871979,53289.336654239996 2026-03-11,05:01:58.000,70,11149665,6925,0,1773205317,13163.437126550001,28512.499296120004,53289.31569288001 2026-03-11,05:01:59.000,70,11149680,6605,0,1773205318,13163.423653929996,30818.55873345,53289.30171864 2026-03-11,05:02:00.000,70,11149630,6685,0,1773205319,13163.383236069996,28512.619131329993,53289.2877444 2026-03-11,05:02:01.000,70,11149594,6605,0,1773205320,13163.349554519991,32202.14082246,53289.31569288001 2026-03-11,05:02:02.000,70,11149646,6445,0,1773205321,13163.3360819,30357.404648850003,53289.273770160005 2026-03-11,05:02:03.000,70,11149616,6045,0,1773205322,13163.241773559996,28051.366358910003,53289.2877444 2026-03-11,05:02:05.000,70,11149645,6045,0,1773205324,13163.18788307999,41426.09660658,53289.30870576 2026-03-11,05:02:06.000,70,11149649,6885,0,1773205325,13163.140728909995,31740.895099169997,53289.24582168001 2026-03-11,05:02:07.000,70,11149635,6885,0,1773205326,13163.15420153,29896.13777817,53289.2877444 2026-03-11,05:02:08.000,70,11149655,7125,0,1773205327,13163.160937839995,32663.330152709997,53289.273770160005 2026-03-11,05:02:09.000,70,11149544,6645,0,1773205328,13163.1339926,29896.13072904,53289.26678304001 2026-03-11,05:02:10.000,70,11149621,7085,0,1773205329,13163.14746521999,27590.12063562,53289.24582168001 2026-03-11,05:02:11.000,70,11149617,6124,0,1773205330,13163.09357474,28051.309965869994,53289.25979592 2026-03-11,05:02:12.000,70,11149612,6605,0,1773205331,13163.05315688,30818.523487800005,53289.21787320001 2026-03-11,05:02:13.000,70,11149641,6205,0,1773205332,13163.08683842999,29896.1448273,53289.2528088 2026-03-11,05:02:14.000,70,11149628,6405,0,1773205333,13163.03294795,30357.376452330005,53289.25979592 2026-03-11,05:02:16.000,70,11149612,6525,0,1773205335,13162.99253009,30357.411697980002,53289.19691184001 2026-03-11,05:02:17.000,70,11149637,6205,0,1773205336,13162.99253009,27590.226372570003,53289.203898960004 2026-03-11,05:02:18.000,70,11149618,6525,0,1773205337,13162.95211223,31279.790358479993,53289.21787320001 2026-03-11,05:02:19.000,70,11149640,6565,0,1773205338,13162.918430679994,31279.910193689997,53289.19691184001 2026-03-11,05:02:20.000,70,11149595,7125,0,1773205339,13162.918430679994,30818.664470400006,53289.21787320001 2026-03-11,05:02:21.000,70,11149639,6965,0,1773205340,13162.90495805999,33585.969631019994,53289.12704064001 2026-03-11,05:02:22.000,70,11149620,6565,0,1773205341,13162.891485439999,30818.74201083,53289.1130664 2026-03-11,05:02:23.000,70,11149567,7045,0,1773205342,13162.871276509999,28512.830605230003,53289.14101488 2026-03-11,05:02:24.000,70,11149594,6765,0,1773205343,13162.871276509999,28051.72586454,53289.12704064001 2026-03-11,05:02:25.000,70,11149634,6605,0,1773205344,13162.790440789999,31280.128716720006,53289.07813080001 2026-03-11,05:02:27.000,70,11149609,7165,0,1773205346,13162.797177099994,32202.521475479996,53289.02223384 2026-03-11,05:02:28.000,70,11149659,6885,0,1773205347,13162.729813999998,30357.77120361,53289.07114368 2026-03-11,05:02:29.000,70,11149632,5684,0,1773205348,13162.736550309994,28513.19011086,53289.036208080004 2026-03-11,05:02:30.000,70,11149590,6685,0,1773205349,13162.682659829989,26668.30590552,53289.07114368 2026-03-11,05:02:31.000,70,11149624,6605,0,1773205350,13162.642241969988,28974.393539369994,53288.99428536 2026-03-11,05:02:32.000,70,11149610,6645,0,1773205351,13162.622033039988,31280.34723975,53289.057169440006 2026-03-11,05:02:33.000,70,11149640,6525,0,1773205352,13162.574878869993,25284.808406070006,53289.036208080004 2026-03-11,05:02:34.000,70,11149599,6885,0,1773205353,13162.534461009993,24362.514335130007,53289.0431952 2026-03-11,05:02:35.000,70,11149641,6805,0,1773205354,13162.494043149993,24362.500236869993,53289.07813080001 2026-03-11,05:02:36.000,70,11149666,5684,0,1773205355,13162.473834219993,34508.96861496,53289.05018232001 2026-03-11,05:02:38.000,70,11149666,5725,0,1773205357,13162.379525880002,26668.644263759998,53289.05018232001 2026-03-11,05:02:39.000,70,11149563,7005,0,1773205358,13162.298690160002,27129.77720097,53289.01524672 2026-03-11,05:02:40.000,70,11149575,7205,0,1773205359,13162.265008609997,26668.693607670008,53288.96633688 2026-03-11,05:02:41.000,70,11149634,6525,0,1773205360,13162.190909199991,32664.211293960005,53288.94537552 2026-03-11,05:02:42.000,70,11149592,6525,0,1773205361,13162.150491339991,26668.6301655,53288.96633688 2026-03-11,05:02:43.000,70,11149625,6965,0,1773205362,13162.089864549991,33125.43586986,53288.987298240005 2026-03-11,05:02:44.000,70,11149581,6965,0,1773205363,13162.11680979,33125.358329430004,53288.89646568 2026-03-11,05:02:45.000,70,11149567,6965,0,1773205364,13162.04944668999,31280.615106690006,53288.93140128001 2026-03-11,05:02:46.000,70,11149644,6725,0,1773205365,13162.00902882999,30358.25054445,53288.94537552 2026-03-11,05:02:47.000,70,11149609,6245,0,1773205366,13162.00902882999,27129.798348359996,53288.868517200004 2026-03-11,05:02:49.000,70,11149601,7125,0,1773205368,13161.961874659995,29435.878933080006,53288.89646568 2026-03-11,05:02:50.000,70,11149621,7205,0,1773205369,13161.89451156,26207.4760809,53288.868517200004 2026-03-11,05:02:51.000,70,11149610,6565,0,1773205370,13161.90798417999,27591.107513819996,53288.79165888001 2026-03-11,05:02:52.000,70,11149606,6565,0,1773205371,13161.8540937,29435.94942438,53288.9034528 2026-03-11,05:02:53.000,70,11149582,6365,0,1773205372,13161.75304905,27591.149808600007,53288.798646 2026-03-11,05:02:54.000,70,11149606,6725,0,1773205373,13161.73284012,32664.359325690006,53288.80563312 2026-03-11,05:02:55.000,70,11149619,6925,0,1773205374,13161.70589487999,28513.641255180002,53288.79165888001 2026-03-11,05:02:56.000,70,11149627,6965,0,1773205375,13161.638531779994,26668.834590269995,53288.798646 2026-03-11,05:02:57.000,70,11149631,7085,0,1773205376,13161.652004399999,29897.25154071,53288.74274904001 2026-03-11,05:02:58.000,70,11149629,7045,0,1773205377,13161.611586539999,32203.29687978,53288.74973616 2026-03-11,05:03:00.000,70,11149597,7245,0,1773205379,13161.503805579989,25285.301845170005,53288.665890719996 2026-03-11,05:03:01.000,70,11149618,6525,0,1773205380,13161.436442479993,33125.788326359994,53288.58204528 2026-03-11,05:03:02.000,70,11149605,6925,0,1773205381,13161.355606759993,28052.571760139996,53288.62396800001 2026-03-11,05:03:03.000,70,11149625,6925,0,1773205382,13161.315188899993,31742.213286479993,53288.63095512 2026-03-11,05:03:04.000,70,11149586,6645,0,1773205383,13161.274771039993,27591.452921189994,53288.554096800006 2026-03-11,05:03:05.000,70,11149630,6525,0,1773205384,13161.241089490002,26207.899028700005,53288.58204528 2026-03-11,05:03:06.000,70,11149605,7005,0,1773205385,13161.146781149997,32203.564746720003,53288.59601952001 2026-03-11,05:03:07.000,70,11149571,7005,0,1773205386,13161.153517459992,32664.796371749995,53288.51217408 2026-03-11,05:03:08.000,70,11149600,6645,0,1773205387,13161.092890669992,33587.17503225,53288.50518696001 2026-03-11,05:03:09.000,70,11149646,6685,0,1773205388,13161.072681739992,30358.772180069995,53288.533135440004 2026-03-11,05:03:11.000,70,11149616,6685,0,1773205390,13161.005318639996,28975.105501500002,53288.47025136 2026-03-11,05:03:12.000,70,11149628,6685,0,1773205391,13160.991846019991,27591.52341249,53288.498199839996 2026-03-11,05:03:13.000,70,11149613,6885,0,1773205392,13161.045736499997,28975.12664889,53288.435315760005 2026-03-11,05:03:14.000,70,11149602,6605,0,1773205393,13160.998582330001,33587.18208138,53288.44230288 2026-03-11,05:03:15.000,70,11149672,6405,0,1773205394,13161.039000190001,22979.524373039996,53288.40736728001 2026-03-11,05:03:16.000,70,11149646,6605,0,1773205395,13161.045736499997,27591.608002049994,53288.37941880001 2026-03-11,05:03:17.000,70,11149686,6405,0,1773205396,13161.032263879992,30820.0038051,53288.37941880001 2026-03-11,05:03:18.000,70,11149633,7045,0,1773205397,13161.072681739992,28052.797332300004,53288.35845744001 2026-03-11,05:03:19.000,70,11149618,6685,0,1773205398,13161.045736499997,28052.874872729997,53288.330508959996 2026-03-11,05:03:20.000,70,11149611,7125,0,1773205399,13161.059209120001,32664.90915783,53288.365444560004 2026-03-11,05:03:22.000,70,11149601,7045,0,1773205401,13161.072681739992,27591.72078813,53288.330508959996 2026-03-11,05:03:23.000,70,11149633,7005,0,1773205402,13161.065945429997,28052.959462290004,53288.30256048 2026-03-11,05:03:24.000,70,11149595,7125,0,1773205403,13161.059209120001,33587.52748875,53288.32352184 2026-03-11,05:03:25.000,70,11149637,7045,0,1773205404,13161.079418050002,30359.18807874,53288.35147032 2026-03-11,05:03:26.000,70,11149612,6445,0,1773205405,13161.045736499997,24363.592852019996,53288.37243168 2026-03-11,05:03:27.000,70,11149631,6965,0,1773205406,13161.052472809992,31281.77821314,53288.32352184 2026-03-11,05:03:28.000,70,11149640,6605,0,1773205407,13161.065945429997,29898.252517169996,53288.29557336 2026-03-11,05:03:29.000,70,11149624,6605,0,1773205408,13161.018791260001,30359.639223060003,53288.330508959996 2026-03-11,05:03:30.000,70,11149585,6845,0,1773205409,13161.032263879992,30359.68856697,53288.32352184 2026-03-11,05:03:31.000,70,11149612,6405,0,1773205410,13160.985109709996,28976.169920130007,53288.3444832 2026-03-11,05:03:33.000,70,11149658,6525,0,1773205412,13160.944691849996,30821.14576416,53288.274612 2026-03-11,05:03:34.000,70,11149626,6525,0,1773205413,13160.931219229991,28054.045028310007,53288.37243168 2026-03-11,05:03:35.000,70,11149623,6965,0,1773205414,13160.89753768,29898.971528430004,53288.365444560004 2026-03-11,05:03:36.000,70,11149607,6885,0,1773205415,13160.870592439991,26209.308854699993,53288.29557336 2026-03-11,05:03:37.000,70,11149597,6925,0,1773205416,13160.850383509991,25748.09837706,53288.25365064 2026-03-11,05:03:38.000,70,11149598,6725,0,1773205417,13160.87732875,32205.122604450007,53288.22570216 2026-03-11,05:03:39.000,70,11149611,7045,0,1773205418,13160.863856129996,28515.495176369994,53288.33749608001 2026-03-11,05:03:40.000,70,11149628,6485,0,1773205419,13160.85711982,30821.646252389997,53288.29557336 2026-03-11,05:03:41.000,70,11149589,6925,0,1773205420,13160.850383509991,30360.49216779,53288.24666352 2026-03-11,05:03:42.000,70,11149619,6925,0,1773205421,13160.87732875,32666.615047290004,53288.26063776001 2026-03-11,05:03:44.000,70,11149617,6965,0,1773205423,13160.911010299991,32205.496208340002,53288.30256048 2026-03-11,05:03:45.000,70,11149617,7085,0,1773205424,13160.890801369991,29438.20514598,53288.32352184 2026-03-11,05:03:46.000,70,11149540,6645,0,1773205425,13160.944691849996,33589.18403430001,53288.316534720005 2026-03-11,05:03:47.000,70,11149634,6645,0,1773205426,13160.951428159991,28515.9251733,53288.40038016 2026-03-11,05:03:48.000,70,11149618,6485,0,1773205427,13160.971637089991,27593.560611060006,53288.35147032 2026-03-11,05:03:49.000,70,11149668,6765,0,1773205428,13161.018791260001,32205.69358398,53288.39339304 2026-03-11,05:03:50.000,70,11149595,6805,0,1773205429,13161.072681739992,30822.189035400006,53288.386405920006 2026-03-11,05:03:51.000,70,11149636,6445,0,1773205430,13161.126572219997,27132.526361669996,53288.37243168 2026-03-11,05:03:52.000,70,11149628,6565,0,1773205431,13161.126572219997,31283.56164303,53288.37243168 2026-03-11,05:03:53.000,70,11149608,6685,0,1773205432,13161.180462700002,30361.204129920006,53288.37941880001 2026-03-11,05:03:55.000,70,11149619,6925,0,1773205434,13161.281507350002,31745.082282389994,53288.42134152 2026-03-11,05:03:56.000,70,11149620,6405,0,1773205435,13161.308452589998,26671.759979220005,53288.4143544 2026-03-11,05:03:57.000,70,11149624,6645,0,1773205436,13161.328661519998,28055.518296480004,53288.45627712001 2026-03-11,05:03:58.000,70,11149612,6365,0,1773205437,13161.396024619993,31745.33605107,53288.484225600005 2026-03-11,05:03:59.000,70,11149567,6925,0,1773205438,13161.396024619993,31284.160819080003,53288.50518696001 2026-03-11,05:04:00.000,70,11149660,6525,0,1773205439,13161.436442479993,30361.887895530002,53288.49121272 2026-03-11,05:04:01.000,70,11149642,6925,0,1773205440,13161.476860339993,30823.154766210006,53288.51217408 2026-03-11,05:04:02.000,70,11149659,6805,0,1773205441,13161.463387719989,28055.990588190005,53288.54710968001 2026-03-11,05:04:03.000,70,11149660,6365,0,1773205442,13161.476860339993,25750.00869129,53288.56807104 2026-03-11,05:04:04.000,70,11149575,6925,0,1773205443,13161.497069269994,28517.391392339996,53288.57505816001 2026-03-11,05:04:06.000,70,11149638,6324,0,1773205445,13161.503805579989,28517.567620589994,53288.6589036 2026-03-11,05:04:07.000,70,11149640,6645,0,1773205446,13161.490332959998,28517.66630841,53288.63794224 2026-03-11,05:04:08.000,70,11149586,6605,0,1773205447,13161.497069269994,30362.670348960004,53288.67287784001 2026-03-11,05:04:09.000,70,11149637,7045,0,1773205448,13161.497069269994,27134.161759830007,53288.67986496 2026-03-11,05:04:10.000,70,11149648,6365,0,1773205449,13161.476860339993,28979.179898639995,53288.67986496 2026-03-11,05:04:11.000,70,11149584,6405,0,1773205450,13161.456651409993,29440.489064099995,53288.74274904001 2026-03-11,05:04:12.000,70,11149650,6445,0,1773205451,13161.463387719989,29440.524309750006,53288.700826320004 2026-03-11,05:04:13.000,70,11149658,6645,0,1773205452,13161.429706169998,32208.026846010005,53288.78467176 2026-03-11,05:04:14.000,70,11149596,6525,0,1773205453,13161.429706169998,31285.528350299996,53288.75672328 2026-03-11,05:04:15.000,70,11149584,6565,0,1773205454,13161.362343069988,27134.598805889997,53288.75672328 2026-03-11,05:04:17.000,70,11149599,7245,0,1773205456,13161.369079379998,29440.74283278,53288.74973616 2026-03-11,05:04:18.000,70,11149441,7125,0,1773205457,13161.274771039993,28057.1677929,53288.74274904001 2026-03-11,05:04:19.000,70,11149584,6565,0,1773205458,13161.301716280002,25751.087208180004,53288.78467176 2026-03-11,05:04:20.000,70,11149593,7165,0,1773205459,13161.301716280002,29902.143636930006,53288.82659448 2026-03-11,05:04:21.000,70,11149569,7045,0,1773205460,13161.301716280002,27134.824378050005,53288.80563312 2026-03-11,05:04:22.000,70,11149619,6805,0,1773205461,13161.308452589998,34975.70561052,53288.84755584 2026-03-11,05:04:23.000,70,11149659,7005,0,1773205462,13161.294979969993,30363.459851520005,53288.80563312 2026-03-11,05:04:24.000,70,11149612,6525,0,1773205463,13161.315188899993,28979.821369469995,53288.77768464 2026-03-11,05:04:25.000,70,11149610,6765,0,1773205464,13161.315188899993,27596.133543510005,53288.819607360005 2026-03-11,05:04:26.000,70,11149603,7165,0,1773205465,13161.321925210003,30824.726722199994,53288.91742704 2026-03-11,05:04:28.000,70,11149564,6445,0,1773205467,13161.369079379998,29441.137584059994,53288.86153008001 2026-03-11,05:04:29.000,70,11149645,6925,0,1773205468,13161.429706169998,28979.94825381,53288.84056872001 2026-03-11,05:04:30.000,70,11149626,6685,0,1773205469,13161.416233549993,32669.836499700003,53288.89646568 2026-03-11,05:04:31.000,70,11149623,6925,0,1773205470,13161.456651409993,28979.990548589994,53288.868517200004 2026-03-11,05:04:32.000,70,11149594,6485,0,1773205471,13161.470124029998,29441.320861440006,53288.868517200004 2026-03-11,05:04:33.000,70,11149614,6445,0,1773205472,13161.456651409993,27596.35911567,53288.91742704 2026-03-11,05:04:34.000,70,11149576,6685,0,1773205473,13161.456651409993,28518.885807900006,53288.889478560006 2026-03-11,05:04:35.000,70,11149575,7165,0,1773205474,13161.483596649989,29902.580682989996,53288.89646568 2026-03-11,05:04:36.000,70,11149596,6805,0,1773205475,13161.544223439989,32208.774053789995,53288.87550432 2026-03-11,05:04:37.000,70,11149605,7045,0,1773205476,13161.510541889998,25751.566549020004,53288.89646568 2026-03-11,05:04:39.000,70,11149597,6965,0,1773205478,13161.510541889998,28980.307759439995,53288.91043992001 2026-03-11,05:04:40.000,70,11149643,7165,0,1773205479,13161.503805579989,30825.170817389997,53288.93140128001 2026-03-11,05:04:41.000,70,11149653,6805,0,1773205480,13161.510541889998,29902.806255150004,53288.94537552 2026-03-11,05:04:42.000,70,11149608,6565,0,1773205481,13161.483596649989,26212.995549690007,53288.94537552 2026-03-11,05:04:43.000,70,11149658,6565,0,1773205482,13161.470124029998,31747.796197439995,53289.001272479996 2026-03-11,05:04:44.000,70,11149648,6725,0,1773205483,13161.490332959998,33131.56156382999,53289.00825960001 2026-03-11,05:04:45.000,70,11149630,6485,0,1773205484,13161.470124029998,25751.93310378,53288.92441416 2026-03-11,05:04:46.000,70,11149625,7165,0,1773205485,13161.456651409993,30825.488028239997,53288.87550432 2026-03-11,05:04:47.000,70,11149565,6765,0,1773205486,13161.422969859988,31747.972425689994,53288.91043992001 2026-03-11,05:04:48.000,70,11149617,6965,0,1773205487,13161.422969859988,28058.196965879994,53288.98031112001 2026-03-11,05:04:50.000,70,11149624,6605,0,1773205489,13161.402760929988,29441.934135749994,53288.92441416 2026-03-11,05:04:51.000,70,11149620,6565,0,1773205490,13161.402760929988,30364.411484070006,53288.973324 2026-03-11,05:04:52.000,70,11149633,6965,0,1773205491,13161.409497239998,31748.113408289995,53288.938388400005 2026-03-11,05:04:53.000,70,11149565,6805,0,1773205492,13161.375815689993,27135.85355103,53289.036208080004 2026-03-11,05:04:54.000,70,11149613,7005,0,1773205493,13161.402760929988,30364.552466670008,53289.01524672 2026-03-11,05:04:55.000,70,11149574,6725,0,1773205494,13161.348870449998,25752.215068980004,53289.01524672 2026-03-11,05:04:56.000,70,11149633,7045,0,1773205495,13161.369079379998,24368.548390409997,53288.91043992001 2026-03-11,05:04:57.000,70,11149601,7005,0,1773205496,13161.375815689993,28519.675310460007,53288.987298240005 2026-03-11,05:04:58.000,70,11149565,6645,0,1773205497,13161.396024619993,28980.89988636,53289.02223384 2026-03-11,05:04:59.000,70,11149599,7045,0,1773205498,13161.409497239998,32670.83042703,53289.001272479996 2026-03-11,05:05:01.000,70,11149595,6925,0,1773205500,13161.463387719989,29442.35708355,53289.0431952 2026-03-11,05:05:02.000,70,11149577,6885,0,1773205501,13161.429706169998,31287.304731059994,53288.99428536 2026-03-11,05:05:03.000,70,11149623,6965,0,1773205502,13161.422969859988,28519.929079139998,53288.93140128001 2026-03-11,05:05:04.000,70,11149610,6725,0,1773205503,13161.443178789988,29442.448722240006,53288.96633688 2026-03-11,05:05:05.000,70,11149608,6525,0,1773205504,13161.436442479993,28520.06301261,53288.987298240005 2026-03-11,05:05:06.000,70,11149600,6284,0,1773205505,13161.443178789988,27597.656155589997,53289.001272479996 2026-03-11,05:05:07.000,70,11149606,6645,0,1773205506,13161.416233549993,28058.901878880002,53289.02223384 2026-03-11,05:05:08.000,70,11149630,6525,0,1773205507,13161.422969859988,32671.373210039994,53289.01524672 2026-03-11,05:05:09.000,70,11149661,6885,0,1773205508,13161.449915099998,31748.966353020005,53289.057169440006 2026-03-11,05:05:10.000,70,11149583,7045,0,1773205509,13161.463387719989,32671.4577996,53289.07114368 2026-03-11,05:05:12.000,70,11149611,7085,0,1773205511,13161.470124029998,29442.885768299995,53289.09210504 2026-03-11,05:05:13.000,70,11149550,6525,0,1773205512,13161.497069269994,30826.679331210005,53289.036208080004 2026-03-11,05:05:14.000,70,11149592,6525,0,1773205513,13161.544223439989,31287.953251019993,53289.12704064001 2026-03-11,05:05:15.000,70,11149557,7085,0,1773205514,13161.557696059994,26675.686344629998,53289.12704064001 2026-03-11,05:05:16.000,70,11149564,6565,0,1773205515,13161.550959749999,27598.213036860005,53289.07114368 2026-03-11,05:05:17.000,70,11149631,7045,0,1773205516,13161.564432369989,31749.544381679996,53289.08511792 2026-03-11,05:05:18.000,70,11149596,6525,0,1773205517,13161.60485022999,31749.544381679996,53289.154989120005 2026-03-11,05:05:19.000,70,11149602,6405,0,1773205518,13161.618322849994,28059.677283180004,53289.154989120005 2026-03-11,05:05:20.000,70,11149623,7285,0,1773205519,13161.631795469999,26676.038801129995,53289.14800200001 2026-03-11,05:05:21.000,70,11149583,6965,0,1773205520,13161.591377609999,27137.362064850007,53289.1829376 2026-03-11,05:05:23.000,70,11149598,6685,0,1773205522,13161.638531779994,30366.166717440006,53289.18992472 2026-03-11,05:05:24.000,70,11149599,6805,0,1773205523,13161.699158569994,29904.970338059997,53289.224860320006 2026-03-11,05:05:25.000,70,11149666,6725,0,1773205524,13161.66547701999,30366.328847430006,53289.21787320001 2026-03-11,05:05:26.000,70,11149545,7245,0,1773205525,13161.69242226,29905.132468049997,53289.36460272001 2026-03-11,05:05:27.000,70,11149603,7045,0,1773205526,13161.699158569994,30366.41343699,53289.28075728 2026-03-11,05:05:28.000,70,11149626,6525,0,1773205527,13161.672213329999,33595.126450890006,53289.30870576 2026-03-11,05:05:29.000,70,11149589,7005,0,1773205528,13161.73284012,28982.774954940003,53289.31569288001 2026-03-11,05:05:30.000,70,11149596,6605,0,1773205529,13161.74631273999,31289.031767909997,53289.35062848 2026-03-11,05:05:31.000,70,11149621,7085,0,1773205530,13161.74631273999,31750.404375540005,53289.43447392001 2026-03-11,05:05:32.000,70,11149636,6405,0,1773205531,13161.76652166999,29444.246250390002,53289.46242240001 2026-03-11,05:05:34.000,70,11149618,6805,0,1773205533,13161.78673059999,26676.905844120003,53289.441461040005 2026-03-11,05:05:35.000,70,11149589,7085,0,1773205534,13161.779994289995,23448.235125000007,53289.504345119996 2026-03-11,05:05:36.000,70,11149605,7045,0,1773205535,13161.779994289995,23909.59363437,53289.560242080006 2026-03-11,05:05:37.000,70,11149629,7045,0,1773205536,13161.78673059999,29444.563461240003,53289.490370880005 2026-03-11,05:05:38.000,70,11149591,7085,0,1773205537,13161.83388477,28060.805143980004,53289.51831936 2026-03-11,05:05:39.000,70,11149586,6645,0,1773205538,13161.800203219995,27599.644010250006,53289.59517768 2026-03-11,05:05:40.000,70,11149604,6965,0,1773205539,13161.83388477,30828.420466320007,53289.6371004 2026-03-11,05:05:41.000,70,11149555,7045,0,1773205540,13161.83388477,30367.273430850008,53289.6371004 2026-03-11,05:05:42.000,70,11149605,6885,0,1773205541,13161.80693952999,28522.30463595,53289.66504888 2026-03-11,05:05:43.000,70,11149643,6925,0,1773205542,13161.82714845999,28983.59265402,53289.69998448001 2026-03-11,05:05:45.000,70,11149573,6885,0,1773205544,13161.840621079995,28522.45266768,53289.76286856 2026-03-11,05:05:46.000,70,11149603,6925,0,1773205545,13161.83388477,28983.797078789998,53289.78382992 2026-03-11,05:05:47.000,70,11149598,6485,0,1773205546,13161.84735738999,28983.846422700008,53289.74889432001 2026-03-11,05:05:48.000,70,11149639,7045,0,1773205547,13161.840621079995,28522.62889593,53289.727932960006 2026-03-11,05:05:49.000,70,11149626,6485,0,1773205548,13161.87430263,30367.724575169996,53289.74889432001 2026-03-11,05:05:50.000,70,11149585,7005,0,1773205549,13161.860830009995,31290.201923490007,53289.7419072 2026-03-11,05:05:51.000,70,11149685,6925,0,1773205550,13161.83388477,34519.06296912,53289.73492008 2026-03-11,05:05:52.000,70,11149545,7005,0,1773205551,13161.86756631999,31751.58862938,53289.73492008 2026-03-11,05:05:53.000,70,11149633,6925,0,1773205552,13161.860830009995,32674.18581291,53289.73492008 2026-03-11,05:05:54.000,70,11149630,6565,0,1773205553,13161.881038939995,30829.202919749994,53289.69299736 2026-03-11,05:05:56.000,70,11149585,6925,0,1773205555,13161.82714845999,25755.556356600006,53289.706971600004 2026-03-11,05:05:57.000,70,11149580,6365,0,1773205556,13161.79346691,30368.055884279995,53289.69299736 2026-03-11,05:05:58.000,70,11149609,7045,0,1773205557,13161.800203219995,30829.393246260006,53289.776842800005 2026-03-11,05:05:59.000,70,11149603,7045,0,1773205558,13161.77325798,28061.947103040002,53289.81876552001 2026-03-11,05:06:00.000,70,11149614,6525,0,1773205559,13161.73284012,28523.242170240002,53289.75588144 2026-03-11,05:06:01.000,70,11149579,6925,0,1773205560,13161.77325798,24833.255236530007,53289.80479128 2026-03-11,05:06:02.000,70,11149594,6725,0,1773205561,13161.76652166999,31290.808148669996,53289.8117784 2026-03-11,05:06:03.000,70,11149588,6565,0,1773205562,13161.739576429994,30368.274407310004,53289.79081704 2026-03-11,05:06:04.000,70,11149629,6965,0,1773205563,13161.672213329999,29445.782960729994,53289.76985568001 2026-03-11,05:06:05.000,70,11149618,6365,0,1773205564,13161.68568594999,30368.373095129995,53289.73492008 2026-03-11,05:06:07.000,70,11149628,6565,0,1773205566,13161.64526808999,27600.785969310004,53289.8117784 2026-03-11,05:06:08.000,70,11149639,7125,0,1773205567,13161.631795469999,28061.96825043,53289.80479128 2026-03-11,05:06:09.000,70,11149592,6605,0,1773205568,13161.678949639994,26678.2169823,53289.76985568001 2026-03-11,05:06:10.000,70,11149618,6685,0,1773205569,13161.638531779994,31751.990429790007,53289.79780416001 2026-03-11,05:06:11.000,70,11149597,7205,0,1773205570,13161.618322849994,28523.192826330007,53289.80479128 2026-03-11,05:06:12.000,70,11149588,6365,0,1773205571,13161.64526808999,26678.20288404,53289.76985568001 2026-03-11,05:06:13.000,70,11149578,6645,0,1773205572,13161.60485022999,30829.541277990007,53289.825752640005 2026-03-11,05:06:14.000,70,11149629,6405,0,1773205573,13161.618322849994,28061.933004780003,53289.79081704 2026-03-11,05:06:15.000,70,11149573,7125,0,1773205574,13161.631795469999,29445.832304640004,53289.8117784 2026-03-11,05:06:16.000,70,11149679,7005,0,1773205575,13161.68568594999,30368.344898609997,53289.80479128 2026-03-11,05:06:18.000,70,11149613,7045,0,1773205577,13161.69242226,27600.912853650007,53289.76985568001 2026-03-11,05:06:19.000,70,11149632,6525,0,1773205578,13161.71263119,30829.75980102,53289.78382992 2026-03-11,05:06:20.000,70,11149646,6805,0,1773205579,13161.73284012,30829.731604500004,53289.78382992 2026-03-11,05:06:21.000,70,11149652,6685,0,1773205580,13161.74631273999,28062.27841215,53289.78382992 2026-03-11,05:06:22.000,70,11149661,7005,0,1773205581,13161.73284012,27601.067934510007,53289.83273976 2026-03-11,05:06:23.000,70,11149641,7165,0,1773205582,13161.73284012,27139.927948170007,53289.776842800005 2026-03-11,05:06:24.000,70,11149618,6405,0,1773205583,13161.77325798,29446.269350700008,53289.88863672001 2026-03-11,05:06:25.000,70,11149588,6645,0,1773205584,13161.77325798,30368.880632490007,53289.776842800005 2026-03-11,05:06:26.000,70,11149570,6605,0,1773205585,13161.77325798,30368.915878140004,53289.84671400001 2026-03-11,05:06:27.000,70,11149628,6525,0,1773205586,13161.75304905,31752.71649018,53289.825752640005 2026-03-11,05:06:29.000,70,11149597,6925,0,1773205588,13161.77325798,28062.814146029996,53289.79780416001 2026-03-11,05:06:30.000,70,11149673,7165,0,1773205589,13161.81367584,29446.734593279994,53289.75588144 2026-03-11,05:06:31.000,70,11149598,6765,0,1773205590,13161.78673059999,29908.036709609994,53289.825752640005 2026-03-11,05:06:32.000,70,11149645,6845,0,1773205591,13161.800203219995,32214.33581736,53289.84671400001 2026-03-11,05:06:33.000,70,11149624,6324,0,1773205592,13161.81367584,26679.35894136,53289.84671400001 2026-03-11,05:06:34.000,70,11149662,6725,0,1773205593,13161.76652166999,31753.294518840004,53289.874662480004 2026-03-11,05:06:35.000,70,11149613,7045,0,1773205594,13161.820412149995,30830.760777479998,53289.93754656001 2026-03-11,05:06:36.000,70,11149586,6565,0,1773205595,13161.80693952999,28524.56035755,53289.93754656001 2026-03-11,05:06:37.000,70,11149546,6525,0,1773205596,13161.881038939995,31292.133385110006,53289.95850792 2026-03-11,05:06:38.000,70,11149603,6845,0,1773205597,13161.90798417999,31753.49189448,53289.96549504001 2026-03-11,05:06:40.000,70,11149676,6885,0,1773205599,13161.90798417999,30369.782921129998,53289.8816496 2026-03-11,05:06:41.000,70,11149605,6885,0,1773205600,13161.8540937,31753.625827950003,53289.993443520005 2026-03-11,05:06:42.000,70,11149624,6565,0,1773205601,13161.860830009995,26679.83123307,53290.00043064 2026-03-11,05:06:43.000,70,11149645,6805,0,1773205602,13161.83388477,28524.8775684,53289.91658520001 2026-03-11,05:06:44.000,70,11149599,7005,0,1773205603,13161.79346691,28063.765778579997,53290.00043064 2026-03-11,05:06:45.000,70,11149595,6925,0,1773205604,13161.78673059999,27141.26728287,53289.96549504001 2026-03-11,05:06:46.000,70,11149591,7085,0,1773205605,13161.78673059999,29447.62278366,53290.00043064 2026-03-11,05:06:47.000,70,11149574,6565,0,1773205606,13161.76652166999,32215.252204260003,53290.007417759996 2026-03-11,05:06:48.000,70,11149575,6965,0,1773205607,13161.71263119,26218.902720629994,53290.05632760001 2026-03-11,05:06:49.000,70,11149620,6485,0,1773205608,13161.77325798,32215.379088600006,53290.01440488001 2026-03-11,05:06:51.000,70,11149650,6565,0,1773205610,13161.68568594999,33138.004468650004,53290.08427608001 2026-03-11,05:06:52.000,70,11149609,6925,0,1773205611,13161.72610380999,28064.20282464,53290.0912632 2026-03-11,05:06:53.000,70,11149612,6525,0,1773205612,13161.70589487999,28525.589530530007,53290.01440488001 2026-03-11,05:06:54.000,70,11149599,7045,0,1773205613,13161.699158569994,28986.898695990007,53290.112224560005 2026-03-11,05:06:55.000,70,11149636,6485,0,1773205614,13161.699158569994,28064.37905289,53290.11921168 2026-03-11,05:06:56.000,70,11149637,7165,0,1773205615,13161.72610380999,29909.495879520007,53290.112224560005 2026-03-11,05:06:57.000,70,11149608,6885,0,1773205616,13161.678949639994,23913.181641539995,53290.00043064 2026-03-11,05:06:58.000,70,11149589,6965,0,1773205617,13161.699158569994,27603.38004915,53290.1261988 2026-03-11,05:06:59.000,70,11149601,6805,0,1773205618,13161.62505915999,28987.258201620003,53290.10523744001 2026-03-11,05:07:00.000,70,11149553,6805,0,1773205619,13161.64526808999,27142.23301368,53290.18908288 2026-03-11,05:07:02.000,70,11149611,6885,0,1773205621,13161.530750819999,34522.693271070006,53290.07728896 2026-03-11,05:07:03.000,70,11149598,6685,0,1773205622,13161.510541889998,31755.11319438,53290.112224560005 2026-03-11,05:07:04.000,70,11149589,7125,0,1773205623,13161.530750819999,29448.884577930003,53290.13318592001 2026-03-11,05:07:05.000,70,11149588,6565,0,1773205624,13161.510541889998,31293.97320804,53290.112224560005 2026-03-11,05:07:06.000,70,11149610,6405,0,1773205625,13161.497069269994,26220.11517099,53290.112224560005 2026-03-11,05:07:07.000,70,11149593,6925,0,1773205626,13161.483596649989,27142.73350191,53290.15414728001 2026-03-11,05:07:08.000,70,11149617,6805,0,1773205627,13161.463387719989,28526.61165438,53290.10523744001 2026-03-11,05:07:09.000,70,11149589,7005,0,1773205628,13161.490332959998,28065.358881959997,53290.07728896 2026-03-11,05:07:10.000,70,11149607,6965,0,1773205629,13161.510541889998,27142.923828419996,53290.0912632 2026-03-11,05:07:11.000,70,11149636,6405,0,1773205630,13161.497069269994,32216.936946329995,53290.0912632 2026-03-11,05:07:13.000,70,11149591,7005,0,1773205632,13161.517278199994,28526.893619580005,53290.161134400005 2026-03-11,05:07:14.000,70,11149557,7005,0,1773205633,13161.503805579989,33600.94198314,53290.175108639996 2026-03-11,05:07:15.000,70,11149610,6525,0,1773205634,13161.550959749999,30833.383053840007,53290.13318592001 2026-03-11,05:07:16.000,70,11149554,6605,0,1773205635,13161.584641299989,26220.665003129994,53290.15414728001 2026-03-11,05:07:17.000,70,11149607,6965,0,1773205636,13161.577904989994,28065.908714100005,53290.15414728001 2026-03-11,05:07:18.000,70,11149616,6605,0,1773205637,13161.591377609999,27143.34677622,53290.210044240004 2026-03-11,05:07:19.000,70,11149581,7005,0,1773205638,13161.618322849994,23453.25410556,53290.210044240004 2026-03-11,05:07:20.000,70,11149604,6365,0,1773205639,13161.62505915999,27143.501857080002,53290.16812152 2026-03-11,05:07:21.000,70,11149630,5645,0,1773205640,13161.658740709994,28527.44345172,53290.15414728001 2026-03-11,05:07:22.000,70,11149597,6845,0,1773205641,13161.70589487999,26682.404165519998,53290.175108639996 2026-03-11,05:07:24.000,70,11149553,7285,0,1773205643,13161.68568594999,26682.488755080005,53290.23799272 2026-03-11,05:07:25.000,70,11149639,6845,0,1773205644,13161.739576429994,30833.982229889996,53290.18209576001 2026-03-11,05:07:26.000,70,11149540,6605,0,1773205645,13161.73284012,31756.614659069994,53290.328825280005 2026-03-11,05:07:27.000,70,11149612,6685,0,1773205646,13161.739576429994,28527.73951518,53290.25895408 2026-03-11,05:07:28.000,70,11149590,6365,0,1773205647,13161.75304905,32217.973168440003,53290.25895408 2026-03-11,05:07:29.000,70,11149571,7125,0,1773205648,13161.77325798,26682.672032460003,53290.24497984 2026-03-11,05:07:30.000,70,11149578,6605,0,1773205649,13161.78673059999,29911.688158949997,53290.24497984 2026-03-11,05:07:31.000,70,11149614,6525,0,1773205650,13161.79346691,28989.175564980003,53290.29388968 2026-03-11,05:07:32.000,70,11149617,6885,0,1773205651,13161.739576429994,32218.16349495,53290.3358124 2026-03-11,05:07:33.000,70,11149607,6965,0,1773205652,13161.74631273999,30834.43337421,53290.342799519996 2026-03-11,05:07:35.000,70,11149618,6525,0,1773205654,13161.75304905,27605.600525100002,53290.377735120004 2026-03-11,05:07:36.000,70,11149632,6805,0,1773205655,13161.72610380999,31757.129245560005,53290.328825280005 2026-03-11,05:07:37.000,70,11149628,6565,0,1773205656,13161.69242226,27605.734458570005,53290.38472224 2026-03-11,05:07:38.000,70,11149647,7205,0,1773205657,13161.71263119,24838.076841450005,53290.29388968 2026-03-11,05:07:39.000,70,11149644,6525,0,1773205658,13161.678949639994,30834.778781579997,53290.31485104 2026-03-11,05:07:40.000,70,11149592,6925,0,1773205659,13161.678949639994,33141.22592106,53290.27292832001 2026-03-11,05:07:41.000,70,11149672,6845,0,1773205660,13161.68568594999,28989.746544509995,53290.342799519996 2026-03-11,05:07:42.000,70,11149555,6084,0,1773205661,13161.68568594999,28989.824084940003,53290.28690256 2026-03-11,05:07:43.000,70,11149606,6685,0,1773205662,13161.73284012,27606.065767680004,53290.29388968 2026-03-11,05:07:44.000,70,11149582,6565,0,1773205663,13161.75304905,27606.10101333,53290.32183816001 2026-03-11,05:07:46.000,70,11149678,6685,0,1773205665,13161.79346691,28989.986214930002,53290.35677376 2026-03-11,05:07:47.000,70,11149616,6645,0,1773205666,13161.81367584,30373.850269140006,53290.377735120004 2026-03-11,05:07:48.000,70,11149621,7045,0,1773205667,13161.800203219995,27606.234946800003,53290.31485104 2026-03-11,05:07:49.000,70,11149626,6565,0,1773205668,13161.79346691,28067.56525965,53290.41965784001 2026-03-11,05:07:50.000,70,11149626,6765,0,1773205669,13161.83388477,28528.895572499998,53290.39170936001 2026-03-11,05:07:51.000,70,11149612,6685,0,1773205670,13161.80693952999,28067.670996600005,53290.39170936001 2026-03-11,05:07:52.000,70,11149638,6525,0,1773205671,13161.81367584,26683.863335429996,53290.37074800001 2026-03-11,05:07:53.000,70,11149669,6885,0,1773205672,13161.80693952999,27606.467568089996,53290.377735120004 2026-03-11,05:07:54.000,70,11149595,6765,0,1773205673,13161.81367584,27606.516912000006,53290.45459344 2026-03-11,05:07:55.000,70,11149656,6645,0,1773205674,13161.81367584,29912.964051479998,53290.41267072 2026-03-11,05:07:57.000,70,11149632,6365,0,1773205676,13161.8540937,28529.248028999995,53290.342799519996 2026-03-11,05:07:58.000,70,11149615,6965,0,1773205677,13161.86756631999,32219.538075300006,53290.41267072 2026-03-11,05:07:59.000,70,11149693,6805,0,1773205678,13161.84735738999,32680.882486410002,53290.43363208 2026-03-11,05:08:00.000,70,11149574,6885,0,1773205679,13161.84735738999,32219.62266486,53290.37074800001 2026-03-11,05:08:01.000,70,11149627,7125,0,1773205680,13161.84735738999,32219.61561573,53290.41267072 2026-03-11,05:08:02.000,70,11149655,6925,0,1773205681,13161.82714845999,30835.829101950003,53290.39170936001 2026-03-11,05:08:03.000,70,11149636,6525,0,1773205682,13161.840621079995,31758.496776779997,53290.398696480006 2026-03-11,05:08:04.000,70,11149623,6845,0,1773205683,13161.8540937,26684.342676269996,53290.37074800001 2026-03-11,05:08:05.000,70,11149640,6725,0,1773205684,13161.840621079995,30836.01942846,53290.37074800001 2026-03-11,05:08:06.000,70,11149574,6725,0,1773205685,13161.80693952999,33603.782782530005,53290.41267072 2026-03-11,05:08:08.000,70,11149645,7005,0,1773205687,13161.779994289995,27607.017400230005,53290.45459344 2026-03-11,05:08:09.000,70,11149624,6284,0,1773205688,13161.719367499994,29913.464539709996,53290.35677376 2026-03-11,05:08:10.000,70,11149675,7245,0,1773205689,13161.719367499994,30374.794852560008,53290.447606320005 2026-03-11,05:08:11.000,70,11149619,6925,0,1773205690,13161.72610380999,28068.418204379996,53290.38472224 2026-03-11,05:08:12.000,70,11149566,6645,0,1773205691,13161.71263119,26684.603494080002,53290.39170936001 2026-03-11,05:08:13.000,70,11149630,6965,0,1773205692,13161.69242226,29913.640767959994,53290.328825280005 2026-03-11,05:08:14.000,70,11149609,7125,0,1773205693,13161.719367499994,32681.326581600006,53290.35677376 2026-03-11,05:08:15.000,70,11149614,6485,0,1773205694,13161.66547701999,28529.81900853,53290.31485104 2026-03-11,05:08:16.000,70,11149591,7285,0,1773205695,13161.70589487999,29913.690111870004,53290.30786392 2026-03-11,05:08:17.000,70,11149652,6324,0,1773205696,13161.69242226,28068.552137849998,53290.27292832001 2026-03-11,05:08:19.000,70,11149629,7085,0,1773205698,13161.74631273999,29913.831094470006,53290.31485104 2026-03-11,05:08:20.000,70,11149638,6685,0,1773205699,13161.759785359995,32681.580350279997,53290.30786392 2026-03-11,05:08:21.000,70,11149606,6645,0,1773205700,13161.74631273999,29452.627665959997,53290.3358124 2026-03-11,05:08:22.000,70,11149643,6885,0,1773205701,13161.74631273999,29913.929782289997,53290.342799519996 2026-03-11,05:08:23.000,70,11149577,7045,0,1773205702,13161.75304905,33604.360811189996,53290.3358124 2026-03-11,05:08:24.000,70,11149562,6565,0,1773205703,13161.79346691,30375.436323390008,53290.36376088 2026-03-11,05:08:25.000,70,11149631,6925,0,1773205704,13161.80693952999,26223.844160759996,53290.30786392 2026-03-11,05:08:26.000,70,11149639,6245,0,1773205705,13161.80693952999,28530.418184580005,53290.31485104 2026-03-11,05:08:27.000,70,11149582,6845,0,1773205706,13161.82714845999,31759.476605849995,53290.3358124 2026-03-11,05:08:28.000,70,11149582,5845,0,1773205707,13161.8540937,24840.170433060004,53290.30786392 2026-03-11,05:08:30.000,70,11149593,7365,0,1773205709,13161.92819310999,28991.847185249993,53290.279915440005 2026-03-11,05:08:31.000,70,11149602,6685,0,1773205710,13161.95513835,29453.198645490003,53290.30786392 2026-03-11,05:08:32.000,70,11149610,6725,0,1773205711,13161.94840203999,29453.21979288,53290.25895408 2026-03-11,05:08:33.000,70,11149610,6045,0,1773205712,13161.96861096999,30375.802878150003,53290.24497984 2026-03-11,05:08:34.000,70,11149593,6284,0,1773205713,13162.02923775999,30837.245977080005,53290.24497984 2026-03-11,05:08:35.000,70,11149560,6685,0,1773205714,13162.04944668999,31298.519896890008,53290.231005600006 2026-03-11,05:08:36.000,70,11149587,6245,0,1773205715,13162.103337169996,28992.129150449997,53290.31485104 2026-03-11,05:08:37.000,70,11149621,7085,0,1773205716,13162.157227650001,30837.281222730002,53290.279915440005 2026-03-11,05:08:38.000,70,11149619,7365,0,1773205717,13162.163963959996,25763.14826961,53290.34978664001 2026-03-11,05:08:39.000,70,11149608,6805,0,1773205718,13162.197645510001,33605.213755920005,53290.31485104 2026-03-11,05:08:41.000,70,11149632,6084,0,1773205720,13162.291953849992,23456.78571969,53290.328825280005 2026-03-11,05:08:42.000,70,11149633,6405,0,1773205721,13162.339108020002,26685.90758313,53290.28690256 2026-03-11,05:08:43.000,70,11149600,5845,0,1773205722,13162.386262189997,27147.294289020007,53290.25895408 2026-03-11,05:08:44.000,70,11149635,7205,0,1773205723,13162.413207429992,29915.085839609994,53290.32183816001 2026-03-11,05:08:45.000,70,11149608,6645,0,1773205724,13162.534461009993,28992.516852600005,53290.30087680001 2026-03-11,05:08:46.000,70,11149637,7165,0,1773205725,13162.574878869993,30376.500742019998,53290.35677376 2026-03-11,05:08:47.000,70,11149605,6365,0,1773205726,13162.682659829989,29915.240920469994,53290.31485104 2026-03-11,05:08:48.000,70,11149621,6284,0,1773205727,13162.709605069998,27147.54100857,53290.34978664001 2026-03-11,05:08:49.000,70,11149495,7285,0,1773205728,13162.736550309994,29454.107983259993,53290.4056836 2026-03-11,05:08:50.000,70,11149671,6245,0,1773205729,13162.84433126999,28070.236879920005,53290.45459344 2026-03-11,05:08:52.000,70,11149590,6845,0,1773205731,13162.898221749994,31760.787744030007,53290.41965784001 2026-03-11,05:08:53.000,70,11149617,6324,0,1773205732,13162.96558484999,34067.312423940006,53290.46856768001 2026-03-11,05:08:54.000,70,11149624,6084,0,1773205733,13162.99253009,28531.842108840006,53290.45459344 2026-03-11,05:08:55.000,70,11149601,7245,0,1773205734,13163.039684259995,27609.280170960003,53290.46158056 2026-03-11,05:08:56.000,70,11149625,7045,0,1773205735,13163.06662949999,31760.956923150006,53290.46158056 2026-03-11,05:08:57.000,70,11149625,7165,0,1773205736,13163.08683842999,29915.847145649997,53290.5803616 2026-03-11,05:08:58.000,70,11149629,7365,0,1773205737,13163.14746521999,28993.235863859998,53290.545426000004 2026-03-11,05:08:59.000,70,11149577,6565,0,1773205738,13163.18788307999,28070.737368150003,53290.53843888001 2026-03-11,05:09:00.000,70,11149602,6525,0,1773205739,13163.25524618,28532.117024909996,53290.53145176 2026-03-11,05:09:01.000,70,11149578,6845,0,1773205740,13163.29566404,28532.159319690007,53290.62927144 2026-03-11,05:09:03.000,70,11149591,7165,0,1773205742,13163.3360819,26687.049542189998,53290.62927144 2026-03-11,05:09:04.000,70,11149633,6565,0,1773205743,13163.383236069996,30838.7544909,53290.69215552 2026-03-11,05:09:05.000,70,11149596,6605,0,1773205744,13163.443862859996,23458.103906999997,53290.68516840001 2026-03-11,05:09:06.000,70,11149598,6725,0,1773205745,13163.457335480001,27609.815904839998,53290.664207040005 2026-03-11,05:09:07.000,70,11149605,7245,0,1773205746,13163.511225959992,26225.980047150006,53290.74106536 2026-03-11,05:09:08.000,70,11149583,7085,0,1773205747,13163.565116439997,24842.087796420004,53290.70612976001 2026-03-11,05:09:09.000,70,11149618,6925,0,1773205748,13163.612270609992,34068.16536867,53290.74805248 2026-03-11,05:09:10.000,70,11149551,7045,0,1773205749,13163.632479539992,28993.827990780002,53290.76202672 2026-03-11,05:09:11.000,70,11149636,6925,0,1773205750,13163.652688469992,29916.495665609997,53290.8598464 2026-03-11,05:09:12.000,70,11149647,7165,0,1773205751,13163.713315259993,31300.51480068,53290.80394944001 2026-03-11,05:09:14.000,70,11149579,6565,0,1773205753,13163.773942049993,31761.82396614,53290.89478200001 2026-03-11,05:09:15.000,70,11149633,7365,0,1773205754,13163.854777769993,29916.62254995,53290.831897920005 2026-03-11,05:09:16.000,70,11149541,7365,0,1773205755,13163.868250389998,28532.779643129994,53290.90875624 2026-03-11,05:09:17.000,70,11149621,7205,0,1773205756,13163.942349799989,29455.369777529995,53290.93670472 2026-03-11,05:09:18.000,70,11149660,6525,0,1773205757,13163.976031349994,29916.77763081,53290.92273048001 2026-03-11,05:09:19.000,70,11149658,7045,0,1773205758,13163.989503969999,33607.19456145,53290.92273048001 2026-03-11,05:09:20.000,70,11149640,6885,0,1773205759,13163.996240279994,28071.58326375,53290.94369184001 2026-03-11,05:09:21.000,70,11149580,6845,0,1773205760,13164.077075999994,28994.222742059996,53291.1043956 2026-03-11,05:09:22.000,70,11149656,6725,0,1773205761,13164.12423016999,32223.365752890008,53291.04151152001 2026-03-11,05:09:23.000,70,11149599,6925,0,1773205762,13164.13096648,31300.761520230008,53291.02753728 2026-03-11,05:09:25.000,70,11149644,5725,0,1773205764,13164.19159327,28994.34257727,53291.069460000006 2026-03-11,05:09:26.000,70,11149642,5884,0,1773205765,13164.218538509995,30378.24187713,53291.097408480004 2026-03-11,05:09:27.000,70,11149589,6284,0,1773205766,13164.218538509995,30378.24187713,53291.216189520004 2026-03-11,05:09:28.000,70,11149625,6205,0,1773205767,13164.28590160999,28994.391921179995,53291.15330544 2026-03-11,05:09:29.000,70,11149565,6885,0,1773205768,13164.299374229995,30378.333515820006,53291.18125392 2026-03-11,05:09:30.000,70,11149631,6324,0,1773205769,13164.339792089995,30378.284171909996,53291.237150880006 2026-03-11,05:09:31.000,70,11149609,6365,0,1773205770,13164.36673732999,27149.155259339997,53291.25811224001 2026-03-11,05:09:32.000,70,11149609,6365,0,1773205771,13164.38694625999,30378.291221039995,53291.16029256001 2026-03-11,05:09:33.000,70,11149628,5884,0,1773205772,13164.420627809995,31300.824962400002,53291.25112512 2026-03-11,05:09:34.000,70,11149633,6124,0,1773205773,13164.4138915,27610.450326539998,53291.27907360001 2026-03-11,05:09:36.000,70,11149630,5884,0,1773205775,13164.481254599996,28071.703098960003,53291.25811224001 2026-03-11,05:09:37.000,70,11149636,5925,0,1773205776,13164.53514508,25765.185468180003,53291.286060720005 2026-03-11,05:09:38.000,70,11149583,7325,0,1773205777,13164.615980800001,30839.607435629994,53291.19522816 2026-03-11,05:09:39.000,70,11149631,7005,0,1773205778,13164.622717109996,29455.729283160006,53291.34195768 2026-03-11,05:09:40.000,70,11149609,7405,0,1773205779,13164.690080209992,24842.6235303,53291.35593192001 2026-03-11,05:09:41.000,70,11149639,6245,0,1773205780,13164.737234380002,31762.211668289994,53291.41182888 2026-03-11,05:09:42.000,70,11149650,5725,0,1773205781,13164.743970689997,28994.398970309994,53291.39785464001 2026-03-11,05:09:43.000,70,11149626,6005,0,1773205782,13164.750706999992,30378.284171909996,53291.3489448 2026-03-11,05:09:44.000,70,11149605,7165,0,1773205783,13164.784388549997,27610.534916100005,53291.41182888 2026-03-11,05:09:45.000,70,11149613,6405,0,1773205784,13164.845015339997,25303.974990539995,53291.44676448001 2026-03-11,05:09:47.000,70,11149595,7125,0,1773205786,13164.885433199997,28994.434215960006,53291.47471296001 2026-03-11,05:09:48.000,70,11149611,6284,0,1773205787,13164.898905820002,25765.291205129994,53291.47471296001 2026-03-11,05:09:49.000,70,11149598,6725,0,1773205788,13164.912378439993,32223.59837418,53291.52362280001 2026-03-11,05:09:50.000,70,11149614,6525,0,1773205789,13164.912378439993,30378.361712340004,53291.46073872 2026-03-11,05:09:51.000,70,11149572,5925,0,1773205790,13164.932587369993,31762.345601759996,53291.52362280001 2026-03-11,05:09:52.000,70,11149668,5845,0,1773205791,13164.939323680002,25765.37579469,53291.49567432001 2026-03-11,05:09:53.000,70,11149592,5845,0,1773205792,13164.932587369993,28533.258983969994,53291.51663568 2026-03-11,05:09:54.000,70,11149599,6245,0,1773205793,13164.952796299993,30378.54498972,53291.51663568 2026-03-11,05:09:55.000,70,11149644,5925,0,1773205794,13164.932587369993,26688.099862560004,53291.46073872 2026-03-11,05:09:56.000,70,11149575,7285,0,1773205795,13164.959532610002,29917.25697165,53291.46073872 2026-03-11,05:09:58.000,70,11149637,6245,0,1773205797,13164.959532610002,28072.083751979997,53291.5585584 2026-03-11,05:09:59.000,70,11149700,5565,0,1773205798,13164.959532610002,25765.54497381,53291.48170008 2026-03-11,05:10:00.000,70,11149667,5965,0,1773205799,13164.979741540003,23920.357655879998,53291.4886872 2026-03-11,05:10:01.000,70,11149626,5605,0,1773205800,13164.979741540003,27149.521814100008,53291.56554552001 2026-03-11,05:10:02.000,70,11149635,6124,0,1773205801,13164.986477849998,27610.802783039995,53291.572532640006 2026-03-11,05:10:03.000,70,11149691,6324,0,1773205802,13164.979741540003,25765.622514240007,53291.53759704 2026-03-11,05:10:04.000,70,11149569,6365,0,1773205803,13164.973005229993,28994.82191811,53291.52362280001 2026-03-11,05:10:05.000,70,11149622,6525,0,1773205804,13164.979741540003,30378.71416884,53291.49567432001 2026-03-11,05:10:06.000,70,11149607,6205,0,1773205805,13164.999950469988,25765.71415293,53291.57951976 2026-03-11,05:10:07.000,70,11149610,6365,0,1773205806,13165.040368329988,31762.669861739996,53291.53060992 2026-03-11,05:10:09.000,70,11149657,6565,0,1773205808,13165.047104639998,28072.288176750008,53291.53759704 2026-03-11,05:10:10.000,70,11149651,6165,0,1773205809,13165.053840949993,28072.22473458,53291.56554552001 2026-03-11,05:10:11.000,70,11149661,6245,0,1773205810,13165.060577259988,27610.957863899996,53291.53759704 2026-03-11,05:10:12.000,70,11149627,7165,0,1773205811,13165.114467739993,25765.777595100008,53291.56554552001 2026-03-11,05:10:13.000,70,11149644,6645,0,1773205812,13165.114467739993,34991.93975691,53291.54458416001 2026-03-11,05:10:14.000,70,11149644,5725,0,1773205813,13165.100995119989,28994.96994984,53291.52362280001 2026-03-11,05:10:15.000,70,11149697,6165,0,1773205814,13165.148149289998,30840.277102980006,53291.600481120004 2026-03-11,05:10:16.000,70,11149614,5925,0,1773205815,13165.215512389994,32685.492617430005,53291.64240384001 2026-03-11,05:10:17.000,70,11149618,5884,0,1773205816,13165.255930249994,25304.630559629994,53291.53759704 2026-03-11,05:10:18.000,70,11149609,6124,0,1773205817,13165.242457629989,28995.075686790005,53291.61445536001 2026-03-11,05:10:20.000,70,11149650,6645,0,1773205819,13165.255930249994,30840.411036449994,53291.53759704 2026-03-11,05:10:21.000,70,11149621,6245,0,1773205820,13165.26266655999,25766.01021639,53291.51663568 2026-03-11,05:10:22.000,70,11149618,5805,0,1773205821,13165.255930249994,27150.022302330006,53291.47471296001 2026-03-11,05:10:23.000,70,11149586,5725,0,1773205822,13165.235721319994,31301.769545820003,53291.48170008 2026-03-11,05:10:24.000,70,11149591,6885,0,1773205823,13165.228985009999,31763.09280954,53291.57951976 2026-03-11,05:10:25.000,70,11149628,6525,0,1773205824,13165.26266655999,30379.20055881,53291.51663568 2026-03-11,05:10:26.000,70,11149592,6565,0,1773205825,13165.255930249994,30379.228755329998,53291.56554552001 2026-03-11,05:10:27.000,70,11149617,6165,0,1773205826,13165.249193939999,32224.486564560008,53291.53060992 2026-03-11,05:10:28.000,70,11149628,5805,0,1773205827,13165.168358219998,29456.638620929996,53291.51663568 2026-03-11,05:10:29.000,70,11149636,5565,0,1773205828,13165.235721319994,26227.516757489997,53291.56554552001 2026-03-11,05:10:31.000,70,11149634,6725,0,1773205830,13165.215512389994,28995.414045030004,53291.50964856 2026-03-11,05:10:32.000,70,11149619,6445,0,1773205831,13165.215512389994,31301.917577550004,53291.53060992 2026-03-11,05:10:33.000,70,11149570,5565,0,1773205832,13165.134676669993,29456.737308750002,53291.502661440005 2026-03-11,05:10:34.000,70,11149670,6685,0,1773205833,13165.094258809993,27150.24082536,53291.43977736 2026-03-11,05:10:35.000,70,11149601,6245,0,1773205834,13165.094258809993,33608.48455224,53291.46073872 2026-03-11,05:10:36.000,70,11149574,6565,0,1773205835,13165.094258809993,25766.263985070007,53291.39086752 2026-03-11,05:10:37.000,70,11149573,5965,0,1773205836,13165.107731429998,30379.271050109994,53291.36990616 2026-03-11,05:10:38.000,70,11149621,6324,0,1773205837,13165.114467739993,27150.184432320006,53291.30702208001 2026-03-11,05:10:39.000,70,11149642,6605,0,1773205838,13165.141412979989,27150.170334060007,53291.334970560005 2026-03-11,05:10:40.000,70,11149601,7365,0,1773205839,13165.154885599994,22998.38079579,53291.32099632 2026-03-11,05:10:42.000,70,11149628,6765,0,1773205841,13165.154885599994,29917.947786389996,53291.23016376001 2026-03-11,05:10:43.000,70,11149592,6765,0,1773205842,13165.141412979989,30379.292197500006,53291.20920240001 2026-03-11,05:10:44.000,70,11149637,6365,0,1773205843,13165.208776079999,29456.631571799997,53291.1742668 2026-03-11,05:10:45.000,70,11149600,6765,0,1773205844,13165.215512389994,28534.020290009998,53291.244138 2026-03-11,05:10:46.000,70,11149617,6445,0,1773205845,13165.242457629989,29917.990081170006,53291.15330544 2026-03-11,05:10:47.000,70,11149612,5684,0,1773205846,13165.242457629989,31301.868233639994,53291.11138272001 2026-03-11,05:10:48.000,70,11149605,7085,0,1773205847,13165.242457629989,28533.963896970003,53291.07644712 2026-03-11,05:10:49.000,70,11149590,6485,0,1773205848,13165.222248699989,29456.652719189995,53291.1043956 2026-03-11,05:10:50.000,70,11149578,6725,0,1773205849,13165.175094529994,29917.926638999998,53291.13933120001 2026-03-11,05:10:51.000,70,11149611,7245,0,1773205850,13165.188567149999,30840.530871659998,53291.048498640004 2026-03-11,05:10:53.000,70,11149616,6765,0,1773205852,13165.168358219998,34992.24991863,53291.048498640004 2026-03-11,05:10:54.000,70,11149540,5845,0,1773205853,13165.181830839989,32685.633600030007,53291.04151152001 2026-03-11,05:10:55.000,70,11149589,7205,0,1773205854,13165.148149289998,29917.75041075,53290.98561456 2026-03-11,05:10:56.000,70,11149640,5765,0,1773205855,13165.094258809993,30379.087772729996,53290.901769120006 2026-03-11,05:10:57.000,70,11149594,5805,0,1773205856,13165.094258809993,31763.001170849995,53290.8598464 2026-03-11,05:10:58.000,70,11149616,5884,0,1773205857,13165.013423089993,29456.377803120005,53290.845872159996 2026-03-11,05:10:59.000,70,11149633,6284,0,1773205858,13165.013423089993,30840.234808199995,53290.92273048001 2026-03-11,05:11:00.000,70,11149606,5645,0,1773205859,13164.986477849998,27149.75443539,53290.76202672 2026-03-11,05:11:01.000,70,11149588,5725,0,1773205860,13164.946059989998,32685.450322649995,53290.734078240006 2026-03-11,05:11:02.000,70,11149596,5805,0,1773205861,13164.912378439993,28533.646686120002,53290.76202672 2026-03-11,05:11:04.000,70,11149628,6045,0,1773205863,13164.885433199997,37759.780651409994,53290.713116880004 2026-03-11,05:11:05.000,70,11149591,7085,0,1773205864,13164.845015339997,28533.562096559996,53290.678181279996 2026-03-11,05:11:06.000,70,11149587,6205,0,1773205865,13164.811333789992,28072.22473458,53290.55241312 2026-03-11,05:11:07.000,70,11149604,5805,0,1773205866,13164.750706999992,29456.12403444,53290.58734872001 2026-03-11,05:11:08.000,70,11149612,6005,0,1773205867,13164.791124859992,33607.75849185001,53290.53843888001 2026-03-11,05:11:09.000,70,11149615,7165,0,1773205868,13164.743970689997,30378.629579279994,53290.53145176 2026-03-11,05:11:10.000,70,11149605,6165,0,1773205869,13164.764179619997,28994.702082899996,53290.447606320005 2026-03-11,05:11:11.000,70,11149555,7045,0,1773205870,13164.669871279992,30839.959892130006,53290.46856768001 2026-03-11,05:11:12.000,70,11149572,6645,0,1773205871,13164.642926039996,34069.10995209,53290.36376088 2026-03-11,05:11:13.000,70,11149643,6124,0,1773205872,13164.622717109996,29917.341561210007,53290.30087680001 2026-03-11,05:11:15.000,70,11149653,6124,0,1773205874,13164.55535401,28994.709132029995,53290.23799272 2026-03-11,05:11:16.000,70,11149633,6324,0,1773205875,13164.541881389996,33146.435228129994,53290.210044240004 2026-03-11,05:11:17.000,70,11149622,5725,0,1773205876,13164.548617699991,32223.75345504,53290.13318592001 2026-03-11,05:11:18.000,70,11149617,7045,0,1773205877,13164.501463529996,29917.193529480006,53290.07030184 2026-03-11,05:11:19.000,70,11149609,7285,0,1773205878,13164.501463529996,29455.933707930002,53290.063314720006 2026-03-11,05:11:20.000,70,11149596,6605,0,1773205879,13164.481254599996,32223.725258520004,53289.98645640001 2026-03-11,05:11:21.000,70,11149596,6845,0,1773205880,13164.49472722,26688.015272999997,53289.944533680005 2026-03-11,05:11:22.000,70,11149627,6565,0,1773205881,13164.47451829,31762.338552629997,53289.8816496 2026-03-11,05:11:23.000,70,11149645,7245,0,1773205882,13164.508199839991,31300.951846740005,53289.83273976 2026-03-11,05:11:24.000,70,11149618,6205,0,1773205883,13164.47451829,32223.577226790003,53289.79780416001 2026-03-11,05:11:26.000,70,11149638,7165,0,1773205885,13164.44757304999,26226.473486250004,53289.73492008 2026-03-11,05:11:27.000,70,11149629,7285,0,1773205886,13164.40715518999,31762.105931340004,53289.72094584001 2026-03-11,05:11:28.000,70,11149568,5925,0,1773205887,13164.380209949995,27149.007227609996,53289.63011328001 2026-03-11,05:11:29.000,70,11149601,6885,0,1773205888,13164.360001019995,32684.618525309997,53289.53229360001 2026-03-11,05:11:30.000,70,11149591,7005,0,1773205889,13164.31284685,33145.941789029996,53289.504345119996 2026-03-11,05:11:31.000,70,11149589,6245,0,1773205890,13164.279165299995,29916.728286900005,53289.51831936 2026-03-11,05:11:32.000,70,11149615,6084,0,1773205891,13164.23201113,26226.269061479994,53289.392551200006 2026-03-11,05:11:33.000,70,11149635,7045,0,1773205892,13164.178120649995,28532.71620096,53289.37857696 2026-03-11,05:11:34.000,70,11149648,6685,0,1773205893,13164.10402123999,28071.41408463,53289.273770160005 2026-03-11,05:11:35.000,70,11149581,6365,0,1773205894,13164.08381230999,28993.968973380004,53289.32966712 2026-03-11,05:11:37.000,70,11149604,6765,0,1773205896,13163.976031349994,26687.310360000003,53289.13402776 2026-03-11,05:11:38.000,70,11149608,6725,0,1773205897,13163.976031349994,32222.893461180007,53289.09909216001 2026-03-11,05:11:39.000,70,11149556,5765,0,1773205898,13164.002976589989,29455.116008850004,53289.02223384 2026-03-11,05:11:40.000,70,11149669,7045,0,1773205899,13163.928877179998,27148.570181550007,53289.00825960001 2026-03-11,05:11:41.000,70,11149696,5884,0,1773205900,13163.895195629993,31300.225786349998,53288.88249144001 2026-03-11,05:11:42.000,70,11149607,7365,0,1773205901,13163.922140869989,27609.759511800003,53288.87550432 2026-03-11,05:11:43.000,70,11149634,5645,0,1773205902,13163.881723009988,28532.314400550007,53288.80563312 2026-03-11,05:11:44.000,70,11149597,7085,0,1773205903,13163.915404559993,34067.8904526,53288.81262024001 2026-03-11,05:11:45.000,70,11149680,5845,0,1773205904,13163.861514079988,29454.918633210007,53288.74973616 2026-03-11,05:11:46.000,70,11149580,6765,0,1773205905,13163.854777769993,29916.206651279994,53288.70781344 2026-03-11,05:11:48.000,70,11149566,6005,0,1773205907,13163.787414669998,25764.42416214,53288.5890324 2026-03-11,05:11:49.000,70,11149619,7205,0,1773205908,13163.767205739998,32684.005250999995,53288.49121272 2026-03-11,05:11:50.000,70,11149608,5884,0,1773205909,13163.733524189993,28993.595369489994,53288.50518696001 2026-03-11,05:11:51.000,70,11149632,5725,0,1773205910,13163.686370019997,28532.258007509998,53288.4143544 2026-03-11,05:11:52.000,70,11149606,5965,0,1773205911,13163.645952159997,31761.302330520004,53288.365444560004 2026-03-11,05:11:53.000,70,11149676,6725,0,1773205912,13163.619006920002,29454.82699452,53288.274612 2026-03-11,05:11:54.000,70,11149639,7125,0,1773205913,13163.544907509997,32222.66083989,53288.19076656001 2026-03-11,05:11:55.000,70,11149608,5765,0,1773205914,13163.517962270002,31761.36577269,53288.18377944 2026-03-11,05:11:56.000,70,11149613,6205,0,1773205915,13163.484280719997,28532.279154899996,53288.12089536001 2026-03-11,05:11:57.000,70,11149614,6685,0,1773205916,13163.470808099992,31761.295281390005,53288.07897264 2026-03-11,05:11:59.000,70,11149619,7085,0,1773205918,13163.403444999996,32222.590348590005,53287.9601916 2026-03-11,05:12:00.000,70,11149591,7245,0,1773205919,13163.356290830001,30377.367785010007,53287.97416584001 2026-03-11,05:12:01.000,70,11149546,5684,0,1773205920,13163.349554519991,28532.131123169995,53287.86935904 2026-03-11,05:12:02.000,70,11149631,6245,0,1773205921,13163.31587297,33606.447353669995,53287.78551360001 2026-03-11,05:12:03.000,70,11149605,6565,0,1773205922,13163.282191419996,32683.7937771,53287.6807068 2026-03-11,05:12:04.000,70,11149647,7125,0,1773205923,13163.261982489996,30377.28319545,53287.70166816 2026-03-11,05:12:05.000,70,11149623,6485,0,1773205924,13163.20809200999,28993.3627482,53287.65275832 2026-03-11,05:12:06.000,70,11149574,5884,0,1773205925,13163.16767414999,30377.240900670004,53287.526990160004 2026-03-11,05:12:07.000,70,11149641,6965,0,1773205926,13163.140728909995,29915.952882600002,53287.56192576 2026-03-11,05:12:08.000,70,11149602,5884,0,1773205927,13163.12725628999,34067.601438269994,53287.44314472 2026-03-11,05:12:10.000,70,11149607,7205,0,1773205929,13163.06662949999,36374.07677427,53287.38724776 2026-03-11,05:12:11.000,70,11149631,6405,0,1773205930,13162.999266399995,34067.51684871,53287.310389440005 2026-03-11,05:12:12.000,70,11149650,5645,0,1773205931,13163.00600270999,26225.458411529995,53287.17763416 2026-03-11,05:12:13.000,70,11149611,6245,0,1773205932,13162.95211223,34067.55914349,53287.16365992001 2026-03-11,05:12:14.000,70,11149604,6565,0,1773205933,13162.958848539995,27609.371809649994,53287.093788720005 2026-03-11,05:12:15.000,70,11149583,7085,0,1773205934,13162.95211223,28993.21471647,53287.051866 2026-03-11,05:12:16.000,70,11149583,7285,0,1773205935,13162.88474912999,27609.251974440005,53286.94705920001 2026-03-11,05:12:17.000,70,11149649,6485,0,1773205936,13162.871276509999,28993.2217656,53286.9121236 2026-03-11,05:12:18.000,70,11149646,6965,0,1773205937,13162.871276509999,28531.91260014,53286.96103344 2026-03-11,05:12:19.000,70,11149646,5805,0,1773205938,13162.857803889994,30838.458427439997,53286.807316800005 2026-03-11,05:12:21.000,70,11149628,5925,0,1773205940,13162.871276509999,28531.820961449994,53286.758406960005 2026-03-11,05:12:22.000,70,11149565,6284,0,1773205941,13162.84433126999,28070.511795989994,53286.639625920005 2026-03-11,05:12:23.000,70,11149577,6525,0,1773205942,13162.86454019999,28531.820961449994,53286.58372896001 2026-03-11,05:12:24.000,70,11149544,6885,0,1773205943,13162.851067579999,30376.994181119997,53286.61167744001 2026-03-11,05:12:25.000,70,11149623,7325,0,1773205944,13162.851067579999,31299.492676830007,53286.50687064 2026-03-11,05:12:26.000,70,11149566,6565,0,1773205945,13162.803913409989,33144.7363878,53286.50687064 2026-03-11,05:12:27.000,70,11149657,6365,0,1773205946,13162.830858649999,31760.837087940003,53286.40206384 2026-03-11,05:12:28.000,70,11149565,7245,0,1773205947,13162.82412233999,28993.017340830003,53286.43699944 2026-03-11,05:12:29.000,70,11149571,7125,0,1773205948,13162.803913409989,31299.478578569993,53286.32520552001 2026-03-11,05:12:30.000,70,11149650,6965,0,1773205949,13162.750022929999,26686.513808310003,53286.24136008 2026-03-11,05:12:32.000,70,11149588,5965,0,1773205951,13162.702868759989,32222.16035166,53286.19245024 2026-03-11,05:12:33.000,70,11149617,6525,0,1773205952,13162.709605069998,28070.46245208,53286.19245024 2026-03-11,05:12:34.000,70,11149620,6525,0,1773205953,13162.682659829989,29915.635671750002,53286.1435404 2026-03-11,05:12:35.000,70,11149631,6965,0,1773205954,13162.655714589993,30376.994181119997,53286.04572072 2026-03-11,05:12:36.000,70,11149569,6005,0,1773205955,13162.702868759989,31760.830038810003,53285.98982376001 2026-03-11,05:12:37.000,70,11149587,6245,0,1773205956,13162.675923519993,33144.74343693,53286.01078512001 2026-03-11,05:12:38.000,70,11149624,5765,0,1773205957,13162.655714589993,33144.722289540005,53285.86405560001 2026-03-11,05:12:39.000,70,11149656,5805,0,1773205958,13162.682659829989,28993.010291700004,53285.89200408001 2026-03-11,05:12:40.000,70,11149640,5925,0,1773205959,13162.635505659993,30838.148265719996,53285.83610712 2026-03-11,05:12:41.000,70,11149642,6045,0,1773205960,13162.702868759989,24841.263048210007,53285.78719728 2026-03-11,05:12:43.000,70,11149588,5884,0,1773205962,13162.702868759989,28070.27212557,53285.73130032 2026-03-11,05:12:44.000,70,11149642,6925,0,1773205963,13162.702868759989,31299.330546840007,53285.703351840006 2026-03-11,05:12:45.000,70,11149669,6205,0,1773205964,13162.750022929999,30837.986135729996,53285.6195064 2026-03-11,05:12:46.000,70,11149612,6725,0,1773205965,13162.776968169994,34067.03750787,53285.62649352001 2026-03-11,05:12:47.000,70,11149571,6205,0,1773205966,13162.817386029994,31299.24595728,53285.59854504 2026-03-11,05:12:48.000,70,11149552,6725,0,1773205967,13162.783704479989,27147.66789291,53285.57758368001 2026-03-11,05:12:49.000,70,11149613,6284,0,1773205968,13162.810649719999,26225.06366025,53285.55662232001 2026-03-11,05:12:50.000,70,11149605,6445,0,1773205969,13162.82412233999,28992.848161710004,53285.47976400001 2026-03-11,05:12:51.000,70,11149610,5925,0,1773205970,13162.830858649999,28992.862259970003,53285.43085416 2026-03-11,05:12:52.000,70,11149600,6525,0,1773205971,13162.837594959994,26686.295285279994,53285.40290568 2026-03-11,05:12:54.000,70,11149618,6605,0,1773205973,13162.84433126999,32221.871337329998,53285.34002160001 2026-03-11,05:12:55.000,70,11149608,5565,0,1773205974,13162.810649719999,31760.646761430005,53285.34002160001 2026-03-11,05:12:56.000,70,11149611,6084,0,1773205975,13162.770231859999,28531.5742419,53285.24220192001 2026-03-11,05:12:57.000,70,11149587,6245,0,1773205976,13162.790440789999,32683.30738713,53285.21425344 2026-03-11,05:12:58.000,70,11149601,7085,0,1773205977,13162.756759239994,35912.38695579,53285.24220192001 2026-03-11,05:12:59.000,70,11149647,6845,0,1773205978,13162.763495549989,28070.377862520007,53285.22822768 2026-03-11,05:13:00.000,70,11149549,6045,0,1773205979,13162.756759239994,30838.155314849995,53285.22124056001 2026-03-11,05:13:01.000,70,11149618,6565,0,1773205980,13162.736550309994,25763.846133479994,53285.15835648 2026-03-11,05:13:02.000,70,11149574,6605,0,1773205981,13162.736550309994,36373.71021951,53285.0605368 2026-03-11,05:13:03.000,70,11149607,6965,0,1773205982,13162.723077689989,32683.342632779997,53285.03957544 2026-03-11,05:13:05.000,70,11149598,6645,0,1773205984,13162.750022929999,28070.314420349998,53284.95573000001 2026-03-11,05:13:06.000,70,11149615,7325,0,1773205985,13162.776968169994,30376.81795287,53284.962717120005 2026-03-11,05:13:07.000,70,11149572,5845,0,1773205986,13162.82412233999,36834.90659889,53284.85791032001 2026-03-11,05:13:08.000,70,11149662,6725,0,1773205987,13162.790440789999,28992.89045649,53284.843936080004 2026-03-11,05:13:09.000,70,11149635,6405,0,1773205988,13162.803913409989,29915.459443500004,53284.88585880001 2026-03-11,05:13:10.000,70,11149572,6765,0,1773205989,13162.837594959994,29454.122081520007,53284.8509232 2026-03-11,05:13:11.000,70,11149619,7205,0,1773205990,13162.878012819994,32683.16640453,53284.85791032001 2026-03-11,05:13:12.000,70,11149662,5805,0,1773205991,13162.891485439999,30376.684019399996,53284.87887168 2026-03-11,05:13:13.000,70,11149602,5765,0,1773205992,13162.891485439999,33144.52491389999,53284.78803912001 2026-03-11,05:13:14.000,70,11149624,5925,0,1773205993,13162.92516698999,26225.08480764,53284.746116400005 2026-03-11,05:13:16.000,70,11149561,6405,0,1773205995,13162.938639609994,31299.316448579993,53284.697206560006 2026-03-11,05:13:17.000,70,11149638,6885,0,1773205996,13162.96558484999,28992.819965190007,53284.75310352 2026-03-11,05:13:18.000,70,11149611,6245,0,1773205997,13162.94537591999,28531.468504949997,53284.70419368 2026-03-11,05:13:19.000,70,11149623,6365,0,1773205998,13162.979057469995,34067.009311350004,53284.7111808 2026-03-11,05:13:20.000,70,11149639,7045,0,1773205999,13162.92516698999,28531.482603209995,53284.68323232 2026-03-11,05:13:21.000,70,11149662,5765,0,1773206000,13162.9319033,32221.85723907,53284.676245200004 2026-03-11,05:13:22.000,70,11149607,6284,0,1773206001,13162.96558484999,33605.77768632,53284.65528384 2026-03-11,05:13:23.000,70,11149553,6045,0,1773206002,13162.95211223,23457.222765750004,53284.578425520005 2026-03-11,05:13:24.000,70,11149663,6284,0,1773206003,13162.958848539995,21150.712184100004,53284.59938688001 2026-03-11,05:13:25.000,70,11149626,6765,0,1773206004,13162.979057469995,29453.981098920005,53284.55047704001 2026-03-11,05:13:27.000,70,11149583,6365,0,1773206006,13162.96558484999,28992.657835200007,53284.48759296 2026-03-11,05:13:28.000,70,11149614,5805,0,1773206007,13162.98579377999,30837.816956609997,53284.43868312 2026-03-11,05:13:29.000,70,11149583,6245,0,1773206008,13162.999266399995,29915.19157656,53284.38977328 2026-03-11,05:13:30.000,70,11149603,6324,0,1773206009,13163.04642056999,32682.969028890002,53284.42470888 2026-03-11,05:13:31.000,70,11149642,6084,0,1773206010,13163.06662949999,34989.43026663001,53284.3967604 2026-03-11,05:13:32.000,70,11149555,6324,0,1773206011,13163.12725628999,28069.98311124,53284.36881192 2026-03-11,05:13:33.000,70,11149610,5925,0,1773206012,13163.1339926,31299.034483380005,53284.42470888 2026-03-11,05:13:34.000,70,11149542,5884,0,1773206013,13163.120519979995,32221.631666910005,53284.361824800006 2026-03-11,05:13:35.000,70,11149592,5565,0,1773206014,13163.19461939,29915.099937870007,53284.37579904 2026-03-11,05:13:36.000,70,11149585,7325,0,1773206015,13163.20809200999,30837.647777489998,53284.38278616001 2026-03-11,05:13:38.000,70,11149581,7005,0,1773206017,13163.27545511,30837.556138800006,53284.3268892 2026-03-11,05:13:39.000,70,11149622,5925,0,1773206018,13163.288927729991,26685.900534,53284.31990208 2026-03-11,05:13:40.000,70,11149614,5884,0,1773206019,13163.282191419996,28069.764588210004,53284.361824800006 2026-03-11,05:13:41.000,70,11149607,7165,0,1773206020,13163.309136659991,30376.218776819995,53284.31990208 2026-03-11,05:13:42.000,70,11149610,5925,0,1773206021,13163.31587297,28992.291280439997,53284.291953600004 2026-03-11,05:13:43.000,70,11149632,6084,0,1773206022,13163.3360819,26224.542024630005,53284.23605664001 2026-03-11,05:13:44.000,70,11149604,6485,0,1773206023,13163.349554519991,27608.413127969994,53284.243043760005 2026-03-11,05:13:45.000,70,11149625,7325,0,1773206024,13163.363027139996,24840.614528250007,53284.243043760005 2026-03-11,05:13:46.000,70,11149561,6405,0,1773206025,13163.369763449991,31298.717272530004,53284.26400512001 2026-03-11,05:13:47.000,70,11149604,5605,0,1773206026,13163.389972379991,34989.04961361,53284.25003088 2026-03-11,05:13:49.000,70,11149572,6765,0,1773206028,13163.369763449991,31759.941848429997,53284.21509528001 2026-03-11,05:13:50.000,70,11149645,7005,0,1773206029,13163.376499760001,29453.459463299994,53284.145224080006 2026-03-11,05:13:51.000,70,11149566,5965,0,1773206030,13163.389972379991,27146.998225560004,53284.145224080006 2026-03-11,05:13:52.000,70,11149662,5725,0,1773206031,13163.376499760001,30376.077794220007,53284.15919832 2026-03-11,05:13:53.000,70,11149547,6205,0,1773206032,13163.383236069996,27608.243948849995,53284.09631424001 2026-03-11,05:13:54.000,70,11149582,6605,0,1773206033,13163.383236069996,29453.480610690007,53284.08932712 2026-03-11,05:13:55.000,70,11149555,6565,0,1773206034,13163.383236069996,27608.293292760005,53284.11028848 2026-03-11,05:13:56.000,70,11149558,6885,0,1773206035,13163.3360819,28992.178494360007,53284.08932712 2026-03-11,05:13:57.000,70,11149571,7085,0,1773206036,13163.322609279996,32221.236915629997,53284.09631424001 2026-03-11,05:13:58.000,70,11149567,7045,0,1773206037,13163.302400349996,33605.14326462,53284.04041728 2026-03-11,05:14:00.000,70,11149620,6805,0,1773206039,13163.23503725,27147.04052034,53284.03343016 2026-03-11,05:14:01.000,70,11149568,6005,0,1773206040,13163.261982489996,29914.747481369996,53284.06836576001 2026-03-11,05:14:02.000,70,11149588,5965,0,1773206041,13163.22830093999,29914.832070930002,53284.026443040006 2026-03-11,05:14:03.000,70,11149630,5684,0,1773206042,13163.20809200999,28530.918672810003,53283.91464912 2026-03-11,05:14:04.000,70,11149571,6365,0,1773206043,13163.16767414999,30376.120089000004,53284.005481680004 2026-03-11,05:14:05.000,70,11149630,6685,0,1773206044,13163.14746521999,26224.43628768,53283.92862336001 2026-03-11,05:14:06.000,70,11149607,7405,0,1773206045,13163.11378367,28530.876378030007,53283.92862336001 2026-03-11,05:14:07.000,70,11149637,7045,0,1773206046,13163.14746521999,30837.408107070005,53283.86573928 2026-03-11,05:14:08.000,70,11149618,5765,0,1773206047,13163.1339926,31298.667928619994,53283.94958472001 2026-03-11,05:14:09.000,70,11149624,5725,0,1773206048,13163.160937839995,28530.911623680004,53283.82381656 2026-03-11,05:14:11.000,70,11149483,7005,0,1773206050,13163.11378367,31759.955946689995,53283.78189384001 2026-03-11,05:14:12.000,70,11149574,5925,0,1773206051,13163.09357474,31759.92070104,53283.809842320006 2026-03-11,05:14:13.000,70,11149606,7045,0,1773206052,13163.07336581,28992.0939048,53283.80285520001 2026-03-11,05:14:14.000,70,11149619,6565,0,1773206053,13163.080102119995,26685.632667059996,53283.739971120005 2026-03-11,05:14:15.000,70,11149593,7405,0,1773206054,13163.059893189995,32221.131178680007,53283.72599688 2026-03-11,05:14:16.000,70,11149612,5765,0,1773206055,13163.059893189995,34527.613563809995,53283.72599688 2026-03-11,05:14:17.000,70,11149607,6965,0,1773206056,13163.019475329995,27608.159359290003,53283.66311280001 2026-03-11,05:14:18.000,70,11149593,7205,0,1773206057,13163.019475329995,29453.325529830006,53283.691061280006 2026-03-11,05:14:19.000,70,11149621,7085,0,1773206058,13163.02621163999,27608.19460494,53283.642151440006 2026-03-11,05:14:20.000,70,11149598,6485,0,1773206059,13162.999266399995,31298.484651239996,53283.642151440006 2026-03-11,05:14:33.000,70,11149674,6045,0,1773206072,13162.736550309994,30836.794832760002,53283.383628 2026-03-11,05:14:34.000,70,11149659,7125,0,1773206073,13162.716341379994,26223.851209889996,53283.4185636 2026-03-11,05:14:35.000,70,11149626,5965,0,1773206074,13162.689396139998,32681.820020700005,53283.36965376 2026-03-11,05:14:36.000,70,11149590,5645,0,1773206075,13162.716341379994,27146.314459949994,53283.36266664 2026-03-11,05:14:37.000,70,11149604,5965,0,1773206076,13162.696132449993,28991.487679619997,53283.34170528 2026-03-11,05:14:38.000,70,11149639,6405,0,1773206077,13162.716341379994,34065.677025779994,53283.236898480005 2026-03-11,05:14:39.000,70,11149613,6445,0,1773206078,13162.696132449993,29914.04256837,53283.22292424 2026-03-11,05:14:40.000,70,11149695,6245,0,1773206079,13162.682659829989,28991.424237450003,53283.27183408 2026-03-11,05:14:41.000,70,11149608,5645,0,1773206080,13162.682659829989,28530.15736677,53283.20196288 2026-03-11,05:14:42.000,70,11149709,7205,0,1773206081,13162.669187209998,27607.54608498,53283.236898480005 2026-03-11,05:14:44.000,70,11149599,6485,0,1773206083,13162.595087799993,26223.703178159994,53283.12510456 2026-03-11,05:14:45.000,70,11149563,6445,0,1773206084,13162.561406250003,26684.94890145,53283.19497576 2026-03-11,05:14:46.000,70,11149614,5845,0,1773206085,13162.568142559998,28991.318500499998,53283.1041432 2026-03-11,05:14:47.000,70,11149623,6324,0,1773206086,13162.514252079993,25762.238931839995,53283.07619472 2026-03-11,05:14:48.000,70,11149622,5884,0,1773206087,13162.467097909997,31297.681050419997,53283.06222048001 2026-03-11,05:14:49.000,70,11149609,7245,0,1773206088,13162.467097909997,27146.018396490006,53283.00632352 2026-03-11,05:14:50.000,70,11149633,7525,0,1773206089,13162.453625289992,27145.990199969994,53283.04824624 2026-03-11,05:14:51.000,70,11149587,6365,0,1773206090,13162.419943740002,26223.378918179995,53282.98536216 2026-03-11,05:14:52.000,70,11149616,6925,0,1773206091,13162.406471119997,33142.56525576,53282.98536216 2026-03-11,05:14:53.000,70,11149667,6084,0,1773206092,13162.359316950002,28068.319516560005,53282.93645232 2026-03-11,05:14:55.000,70,11149619,6565,0,1773206094,13162.291953849992,28529.431306380007,53282.901516720005 2026-03-11,05:14:56.000,70,11149615,6245,0,1773206095,13162.238063370001,33142.21984839,53282.859594 2026-03-11,05:14:57.000,70,11149586,6685,0,1773206096,13162.224590749996,28990.620636630003,53282.88754248 2026-03-11,05:14:58.000,70,11149598,6005,0,1773206097,13162.231327059992,28990.578341850007,53282.81068416 2026-03-11,05:14:59.000,70,11149640,6525,0,1773206098,13162.163963959996,33142.13525883001,53282.83863264 2026-03-11,05:15:00.000,70,11149636,5884,0,1773206099,13162.157227650001,26222.737447349995,53282.803697040006 2026-03-11,05:15:01.000,70,11149666,6605,0,1773206100,13162.056183,24838.880442270005,53282.67094176 2026-03-11,05:15:02.000,70,11149676,5765,0,1773206101,13162.03597407,30374.25911868,53282.663954640004 2026-03-11,05:15:03.000,70,11149635,6165,0,1773206102,13162.002292519996,29912.92880583,53282.663954640004 2026-03-11,05:15:04.000,70,11149639,6565,0,1773206103,13161.941665729995,28529.142292050004,53282.62901904001 2026-03-11,05:15:06.000,70,11149691,7285,0,1773206105,13161.84735738999,27606.516912000006,53282.5801092 2026-03-11,05:15:07.000,70,11149637,6205,0,1773206106,13161.82714845999,29451.598492980003,53282.57312208 2026-03-11,05:15:08.000,70,11149699,7165,0,1773206107,13161.81367584,30835.39910502,53282.50325088 2026-03-11,05:15:09.000,70,11149631,6965,0,1773206108,13161.71263119,25300.07682165,53282.48228952 2026-03-11,05:15:10.000,70,11149677,6365,0,1773206109,13161.699158569994,29451.535050809995,53282.48228952 2026-03-11,05:15:11.000,70,11149591,7045,0,1773206110,13161.611586539999,27606.404125920002,53282.41940544001 2026-03-11,05:15:12.000,70,11149593,6885,0,1773206111,13161.571168679999,27145.052665680007,53282.4054312 2026-03-11,05:15:13.000,70,11149636,5765,0,1773206112,13161.530750819999,26222.476629540004,53282.37049560001 2026-03-11,05:15:14.000,70,11149613,7245,0,1773206113,13161.463387719989,36831.91071864001,53282.34254712001 2026-03-11,05:15:15.000,70,11149614,5925,0,1773206114,13161.449915099998,34064.112118920006,53282.32158576001 2026-03-11,05:15:17.000,70,11149626,6685,0,1773206116,13161.342134140003,30835.110090689996,53282.25171456001 2026-03-11,05:15:18.000,70,11149678,5765,0,1773206117,13161.328661519998,28067.480670089994,53282.25870168 2026-03-11,05:15:19.000,70,11149613,6124,0,1773206118,13161.301716280002,26222.258106509995,53282.22376608001 2026-03-11,05:15:20.000,70,11149691,6245,0,1773206119,13161.261298420002,30835.095992429997,53282.14690776 2026-03-11,05:15:21.000,70,11149570,6084,0,1773206120,13161.187199009997,31757.587439010007,53282.15389488001 2026-03-11,05:15:22.000,70,11149653,6165,0,1773206121,13161.146781149997,30373.77272871,53282.14690776 2026-03-11,05:15:23.000,70,11149603,6205,0,1773206122,13161.052472809992,29451.224889089994,53282.0910108 2026-03-11,05:15:24.000,70,11149688,5845,0,1773206123,13160.985109709996,28067.438375309997,53282.07703656 2026-03-11,05:15:25.000,70,11149665,6324,0,1773206124,13160.890801369991,33602.74656042,53282.0211396 2026-03-11,05:15:26.000,70,11149625,7365,0,1773206125,13160.83017457999,30373.850269140006,53281.97921688 2026-03-11,05:15:28.000,70,11149638,6685,0,1773206127,13160.73586624,27144.869388299994,53281.93729416001 2026-03-11,05:15:29.000,70,11149591,6605,0,1773206128,13160.67523945,32680.205769930006,53281.87441008 2026-03-11,05:15:30.000,70,11149693,7165,0,1773206129,13160.64829420999,31296.391059629997,53281.87441008 2026-03-11,05:15:31.000,70,11149656,6765,0,1773206130,13160.59440373,26683.539075449997,53281.88838432001 2026-03-11,05:15:32.000,70,11149599,6365,0,1773206131,13160.53377694,29451.175545179998,53281.78357752 2026-03-11,05:15:33.000,70,11149652,6925,0,1773206132,13160.48662276999,25299.667972109994,53281.74864192001 2026-03-11,05:15:34.000,70,11149637,6445,0,1773206133,13160.42599597999,29912.414219340004,53281.79056464001 2026-03-11,05:15:35.000,70,11149647,6965,0,1773206134,13160.479886459994,23915.69818095,53281.69973208001 2026-03-11,05:15:36.000,70,11149637,6165,0,1773206135,13160.46641383999,29451.034562579996,53281.7067192 2026-03-11,05:15:37.000,70,11149623,7205,0,1773206136,13160.46641383999,32218.593491880005,53281.636848 2026-03-11,05:15:39.000,70,11149623,7165,0,1773206138,13160.46641383999,26683.137275040004,53281.5669768 2026-03-11,05:15:40.000,70,11149690,5884,0,1773206139,13160.50683169999,28528.204757760002,53281.636848 2026-03-11,05:15:41.000,70,11149610,5965,0,1773206140,13160.48662276999,29912.068811970006,53281.54601544 2026-03-11,05:15:42.000,70,11149666,6885,0,1773206141,13160.49335908,26221.842207840004,53281.55300256001 2026-03-11,05:15:43.000,70,11149601,6284,0,1773206142,13160.48662276999,34986.06078249001,53281.48313136001 2026-03-11,05:15:44.000,70,11149660,6605,0,1773206143,13160.419259669994,28989.499824960003,53281.45518288001 2026-03-11,05:15:45.000,70,11149591,6284,0,1773206144,13160.432732289999,25760.58943542,53281.38531168001 2026-03-11,05:15:46.000,70,11149677,6365,0,1773206145,13160.419259669994,25299.329613869995,53281.47614424 2026-03-11,05:15:47.000,70,11149689,6445,0,1773206146,13160.392314429999,31295.982210090006,53281.441208640004 2026-03-11,05:15:48.000,70,11149633,6365,0,1773206147,13160.385578119989,27144.411194850007,53281.462170000006 2026-03-11,05:15:50.000,70,11149607,6165,0,1773206149,13160.372105499999,32679.80396952,53281.37832456 2026-03-11,05:15:51.000,70,11149554,6805,0,1773206150,13160.378841809994,34063.67507286,53281.40627304 2026-03-11,05:15:52.000,70,11149587,6965,0,1773206151,13160.358632879994,30834.708290280003,53281.28749200001 2026-03-11,05:15:53.000,70,11149619,7165,0,1773206152,13160.351896569999,34986.22291248001,53281.36435032001 2026-03-11,05:15:54.000,70,11149634,5725,0,1773206153,13160.345160259989,28528.21180689,53281.343388960006 2026-03-11,05:15:55.000,70,11149594,7005,0,1773206154,13160.372105499999,34063.519992,53281.32941472 2026-03-11,05:15:56.000,70,11149637,6445,0,1773206155,13160.365369189989,33140.9298576,53281.24556928001 2026-03-11,05:15:57.000,70,11149601,7045,0,1773206156,13160.385578119989,28528.113119069996,53281.30845336 2026-03-11,05:15:58.000,70,11149609,6365,0,1773206157,13160.378841809994,24837.879465809994,53281.36435032001 2026-03-11,05:15:59.000,70,11149598,6645,0,1773206158,13160.419259669994,30834.482718119994,53281.32941472 2026-03-11,05:16:01.000,70,11149588,6084,0,1773206160,13160.42599597999,35447.25011274,53281.273517760004 2026-03-11,05:16:02.000,70,11149586,5965,0,1773206161,13160.40578704999,24376.52095644,53281.25954352 2026-03-11,05:16:03.000,70,11149590,6045,0,1773206162,13160.419259669994,29450.632762170004,53281.25954352 2026-03-11,05:16:04.000,70,11149636,5925,0,1773206163,13160.372105499999,32679.564299100006,53281.2525564 2026-03-11,05:16:05.000,70,11149618,6605,0,1773206164,13160.351896569999,30834.468619859996,53281.28050488 2026-03-11,05:16:06.000,70,11149613,6324,0,1773206165,13160.331687639999,28528.000332990006,53281.2525564 2026-03-11,05:16:07.000,70,11149597,6365,0,1773206166,13160.311478709998,28066.78280622,53281.16172384 2026-03-11,05:16:08.000,70,11149613,6124,0,1773206167,13160.291269779998,24376.563251219995,53281.126788240006 2026-03-11,05:16:09.000,70,11149613,7365,0,1773206168,13160.237379299993,27605.48068989,53281.14076248 2026-03-11,05:16:10.000,70,11149663,6284,0,1773206169,13160.210434059998,26221.644832200007,53281.20364656 2026-03-11,05:16:12.000,70,11149576,6765,0,1773206171,13160.143070959988,32679.507906059996,53281.112814 2026-03-11,05:16:13.000,70,11149550,6765,0,1773206172,13160.122862030003,29911.843239809998,53281.07787840001 2026-03-11,05:16:14.000,70,11149579,6124,0,1773206173,13160.089180479998,28527.972136469994,53281.09185264 2026-03-11,05:16:15.000,70,11149612,5684,0,1773206174,13160.082444170002,28528.007382120006,53281.06390416 2026-03-11,05:16:16.000,70,11149618,5845,0,1773206175,13160.082444170002,31756.917771659995,53281.02896856001 2026-03-11,05:16:17.000,70,11149622,6565,0,1773206176,13160.122862030003,32218.191691469998,53281.08486552 2026-03-11,05:16:18.000,70,11149634,5845,0,1773206177,13160.122862030003,24837.738483210007,53281.06390416 2026-03-11,05:16:19.000,70,11149615,7125,0,1773206178,13160.109389409998,30373.025520929994,53281.01499432 2026-03-11,05:16:20.000,70,11149630,6485,0,1773206179,13160.095916789993,27605.374952939994,53281.01499432 2026-03-11,05:16:21.000,70,11149665,7245,0,1773206180,13160.089180479998,28066.557234060005,53281.04992992001 2026-03-11,05:16:23.000,70,11149599,6245,0,1773206182,13160.055498929993,27143.99529618,53280.98005872001 2026-03-11,05:16:24.000,70,11149618,5765,0,1773206183,13160.095916789993,30834.235998570002,53280.96608448 2026-03-11,05:16:25.000,70,11149646,5925,0,1773206184,13160.035289999993,28989.098024549996,53280.93114888001 2026-03-11,05:16:26.000,70,11149633,7005,0,1773206185,13160.035289999993,32679.30348129,53280.91018752001 2026-03-11,05:16:27.000,70,11149647,6485,0,1773206186,13160.008344759997,32679.282333900002,53280.9730716 2026-03-11,05:16:28.000,70,11149601,6205,0,1773206187,13159.967926899997,27605.3185599,53280.96608448 2026-03-11,05:16:29.000,70,11149598,6005,0,1773206188,13159.974663209992,24837.632746260002,53280.94512312 2026-03-11,05:16:30.000,70,11149635,6485,0,1773206189,13159.974663209992,26682.679081590002,53280.9032004 2026-03-11,05:16:31.000,70,11149588,6845,0,1773206190,13159.947717969997,32679.28938303,53280.83332920001 2026-03-11,05:16:32.000,70,11149650,6885,0,1773206191,13159.927509039997,31295.361886650004,53280.88223904001 2026-03-11,05:16:34.000,70,11149608,6885,0,1773206193,13159.893827489992,28066.409202330004,53280.8682648 2026-03-11,05:16:35.000,70,11149638,6885,0,1773206194,13159.833200699992,29450.153421330004,53280.85429056 2026-03-11,05:16:36.000,70,11149643,7085,0,1773206195,13159.812991769992,29911.399144619994,53280.83332920001 2026-03-11,05:16:37.000,70,11149613,7045,0,1773206196,13159.779310220001,31756.459578209993,53280.89621328 2026-03-11,05:16:38.000,70,11149602,5805,0,1773206197,13159.779310220001,27604.888562969994,53280.819354960004 2026-03-11,05:16:39.000,70,11149616,6605,0,1773206198,13159.718683430001,29911.138326810003,53280.81236784001 2026-03-11,05:16:40.000,70,11149638,5845,0,1773206199,13159.705210809996,28066.007401919996,53280.840316320006 2026-03-11,05:16:41.000,70,11149623,7165,0,1773206200,13159.65805664,27143.431365779994,53280.75647088 2026-03-11,05:16:42.000,70,11149647,6005,0,1773206201,13159.651320329991,30372.271264020004,53280.791406480006 2026-03-11,05:16:43.000,70,11149577,6565,0,1773206202,13159.604166159996,31756.043679540002,53280.71454816001 2026-03-11,05:16:45.000,70,11149624,6725,0,1773206204,13159.55027567999,28527.12624087,53280.7285224 2026-03-11,05:16:46.000,70,11149621,6405,0,1773206205,13159.57048460999,32217.310550220005,53280.70057392 2026-03-11,05:16:47.000,70,11149630,6725,0,1773206206,13159.53680306,30372.221920109994,53280.68659968 2026-03-11,05:16:48.000,70,11149604,5884,0,1773206207,13159.50985781999,26682.023512500004,53280.67961256 2026-03-11,05:16:49.000,70,11149620,5805,0,1773206208,13159.482912579995,30372.16552707,53280.6586512 2026-03-11,05:16:50.000,70,11149603,6324,0,1773206209,13159.46943995999,26220.74959269,53280.63768984 2026-03-11,05:16:51.000,70,11149638,6645,0,1773206210,13159.47617627,31756.0577778,53280.64467696001 2026-03-11,05:16:52.000,70,11149573,6925,0,1773206211,13159.40881316999,34062.469671629995,53280.61672848001 2026-03-11,05:16:53.000,70,11149600,5884,0,1773206212,13159.37513162,30372.271264020004,53280.58179288 2026-03-11,05:16:54.000,70,11149586,5845,0,1773206213,13159.33471376,28527.246076080002,53280.553844400005 2026-03-11,05:16:56.000,70,11149628,6124,0,1773206215,13159.26735065999,31756.093023449997,53280.56083152 2026-03-11,05:16:57.000,70,11149625,7245,0,1773206216,13159.193251249999,33139.97117592,53280.52589592001 2026-03-11,05:16:58.000,70,11149625,6565,0,1773206217,13159.173042319999,28988.484750239993,53280.46999896 2026-03-11,05:16:59.000,70,11149627,6324,0,1773206218,13159.139360769994,30833.545183830007,53280.54685728001 2026-03-11,05:17:00.000,70,11149609,5965,0,1773206219,13159.071997669998,29449.70227701,53280.483973200004 2026-03-11,05:17:01.000,70,11149617,6084,0,1773206220,13159.045052429989,28065.908714100005,53280.39314064 2026-03-11,05:17:02.000,70,11149606,6885,0,1773206221,13159.024843499988,26682.05170902,53280.39314064 2026-03-11,05:17:03.000,70,11149595,6245,0,1773206222,13158.930535159998,29449.603589189996,53280.414102 2026-03-11,05:17:04.000,70,11149615,6205,0,1773206223,13158.910326229998,26220.679101390007,53280.40711488001 2026-03-11,05:17:05.000,70,11149579,6205,0,1773206224,13158.910326229998,30372.123232290003,53280.316282320004 2026-03-11,05:17:07.000,70,11149581,6525,0,1773206226,13158.829490509997,29449.504901370005,53280.25339824 2026-03-11,05:17:08.000,70,11149637,7325,0,1773206227,13158.789072649997,28526.893619580005,53280.29532096 2026-03-11,05:17:09.000,70,11149620,5845,0,1773206228,13158.849699439997,27604.310534310003,53280.26038536001 2026-03-11,05:17:10.000,70,11149696,6845,0,1773206229,13158.822754200002,34523.355889290004,53280.316282320004 2026-03-11,05:17:11.000,70,11149637,7005,0,1773206230,13158.802545270002,26220.481725749996,53280.23243688 2026-03-11,05:17:12.000,70,11149651,6405,0,1773206231,13158.816017889993,28065.521011949997,53280.22544976 2026-03-11,05:17:13.000,70,11149597,7205,0,1773206232,13158.755391099992,34062.07492035,53280.26038536001 2026-03-11,05:17:14.000,70,11149628,5725,0,1773206233,13158.748654789997,29910.658985970003,53280.21147552001 2026-03-11,05:17:15.000,70,11149565,6365,0,1773206234,13158.735182169992,37290.992359020005,53280.1346172 2026-03-11,05:17:16.000,70,11149620,6725,0,1773206235,13158.688027999997,26681.72744904,53280.148591440004 2026-03-11,05:17:18.000,70,11149628,5884,0,1773206237,13158.674555379992,31294.558285830004,53280.148591440004 2026-03-11,05:17:19.000,70,11149637,7165,0,1773206238,13158.661082760002,29910.757673789994,53280.16256568001 2026-03-11,05:17:20.000,70,11149614,6005,0,1773206239,13158.640873830002,39136.207873470004,53280.099681600004 2026-03-11,05:17:21.000,70,11149630,5965,0,1773206240,13158.600455970001,32217.106125449995,53280.07872024 2026-03-11,05:17:22.000,70,11149627,7285,0,1773206241,13158.586983349996,27143.100056669995,53280.120642960006 2026-03-11,05:17:23.000,70,11149610,5805,0,1773206242,13158.566774419996,25759.348788539995,53280.12763008 2026-03-11,05:17:24.000,70,11149607,6485,0,1773206243,13158.546565489996,27604.381025609997,53280.09269448001 2026-03-11,05:17:25.000,70,11149636,5725,0,1773206244,13158.506147629996,29449.476704850007,53280.04378464001 2026-03-11,05:17:26.000,70,11149602,5925,0,1773206245,13158.492675009991,32678.372996129998,53280.050771760005 2026-03-11,05:17:27.000,70,11149657,6565,0,1773206246,13158.465729769996,28988.174588520007,53280.050771760005 2026-03-11,05:17:29.000,70,11149648,5925,0,1773206248,13158.47920239,31294.487794529996,53279.980900560004 2026-03-11,05:17:30.000,70,11149624,5765,0,1773206249,13158.47920239,33139.57642464001,53280.00884904 2026-03-11,05:17:31.000,70,11149636,6685,0,1773206250,13158.4185756,31294.353861059994,53279.980900560004 2026-03-11,05:17:32.000,70,11149658,6005,0,1773206251,13158.4185756,29449.201788780003,53279.91102936 2026-03-11,05:17:33.000,70,11149596,5725,0,1773206252,13158.43878453,31294.2692715,53279.99487480001 2026-03-11,05:17:34.000,70,11149648,5805,0,1773206253,13158.45899346,27142.853337120003,53279.9599392 2026-03-11,05:17:35.000,70,11149640,5725,0,1773206254,13158.465729769996,28065.457569780003,53279.890068 2026-03-11,05:17:36.000,70,11149663,6765,0,1773206255,13158.452257149991,29910.440462939994,53279.9599392 2026-03-11,05:17:37.000,70,11149631,7165,0,1773206256,13158.452257149991,28065.3447837,53279.9599392 2026-03-11,05:17:38.000,70,11149616,6685,0,1773206257,13158.485938699996,27142.818091470006,53279.96692632 2026-03-11,05:17:40.000,70,11149614,6565,0,1773206259,13158.553301799991,28526.653949159998,53279.9599392 2026-03-11,05:17:41.000,70,11149622,6845,0,1773206260,13158.519620250001,31755.620731739997,53279.97391344001 2026-03-11,05:17:42.000,70,11149663,7205,0,1773206261,13158.512883939991,28065.436422390005,53279.952952080006 2026-03-11,05:17:43.000,70,11149594,6725,0,1773206262,13158.546565489996,30833.058793860007,53279.91102936 2026-03-11,05:17:44.000,70,11149652,5725,0,1773206263,13158.560038110001,31294.389106710005,53279.931990720004 2026-03-11,05:17:45.000,70,11149593,7245,0,1773206264,13158.607192279997,32216.86645503,53279.85513240001 2026-03-11,05:17:46.000,70,11149622,6685,0,1773206265,13158.573510729992,29449.24408356,53279.90404224001 2026-03-11,05:17:47.000,70,11149605,6405,0,1773206266,13158.566774419996,31755.670075650007,53279.883080880005 2026-03-11,05:17:48.000,70,11149650,5965,0,1773206267,13158.553301799991,32216.943995459995,53279.91102936 2026-03-11,05:17:49.000,70,11149614,5645,0,1773206268,13158.485938699996,29449.293427469995,53279.91102936 2026-03-11,05:17:51.000,70,11149599,6445,0,1773206270,13158.485938699996,32678.210866139998,53279.92500360001 2026-03-11,05:17:52.000,70,11149597,6324,0,1773206271,13158.519620250001,29449.265230949997,53279.90404224001 2026-03-11,05:17:53.000,70,11149661,7205,0,1773206272,13158.512883939991,30371.82716883,53279.92500360001 2026-03-11,05:17:54.000,70,11149602,5805,0,1773206273,13158.506147629996,30833.023548209996,53279.87609376001 2026-03-11,05:17:55.000,70,11149667,6485,0,1773206274,13158.519620250001,26681.6005647,53279.883080880005 2026-03-11,05:17:56.000,70,11149650,5845,0,1773206275,13158.533092869991,34984.36194216,53279.90404224001 2026-03-11,05:17:57.000,70,11149598,6605,0,1773206276,13158.560038110001,29910.433413809995,53279.89705512 2026-03-11,05:17:58.000,70,11149602,6885,0,1773206277,13158.566774419996,28987.871475930006,53279.87609376001 2026-03-11,05:17:59.000,70,11149598,6005,0,1773206278,13158.539829180001,28526.576408730005,53279.86211952 2026-03-11,05:18:00.000,70,11149631,6284,0,1773206279,13158.573510729992,29910.355873380002,53279.86211952 2026-03-11,05:18:02.000,70,11149681,7365,0,1773206281,13158.593719659992,33139.20986988,53279.85513240001 2026-03-11,05:18:03.000,70,11149649,6365,0,1773206282,13158.566774419996,32216.7184233,53279.90404224001 2026-03-11,05:18:04.000,70,11149600,5925,0,1773206283,13158.586983349996,23452.591487340003,53279.834171040005 2026-03-11,05:18:05.000,70,11149604,6165,0,1773206284,13158.580247040001,33600.519035339996,53279.883080880005 2026-03-11,05:18:06.000,70,11149642,5765,0,1773206285,13158.560038110001,29449.0890027,53279.81320968 2026-03-11,05:18:07.000,70,11149620,6765,0,1773206286,13158.593719659992,30833.023548209996,53279.80622256001 2026-03-11,05:18:08.000,70,11149696,5845,0,1773206287,13158.573510729992,30833.058793860007,53279.87609376001 2026-03-11,05:18:09.000,70,11149616,6685,0,1773206288,13158.573510729992,28987.9349181,53279.87609376001 2026-03-11,05:18:10.000,70,11149586,5845,0,1773206289,13158.566774419996,26220.383037930005,53279.90404224001 2026-03-11,05:18:11.000,70,11149657,7205,0,1773206290,13158.533092869991,31294.29041889,53279.91102936 2026-03-11,05:18:13.000,70,11149673,7205,0,1773206292,13158.566774419996,30833.072892120006,53279.86211952 2026-03-11,05:18:14.000,70,11149636,5845,0,1773206293,13158.586983349996,35907.12125568,53279.91801648 2026-03-11,05:18:15.000,70,11149645,6324,0,1773206294,13158.607192279997,30371.83421796,53279.84814528 2026-03-11,05:18:16.000,70,11149647,6324,0,1773206295,13158.640873830002,28526.766735240002,53279.91102936 2026-03-11,05:18:17.000,70,11149658,6645,0,1773206296,13158.674555379992,28065.464618910002,53279.91102936 2026-03-11,05:18:18.000,70,11149634,5845,0,1773206297,13158.661082760002,29910.55324902,53279.97391344001 2026-03-11,05:18:19.000,70,11149609,6165,0,1773206298,13158.694764309992,30371.82716883,53279.931990720004 2026-03-11,05:18:20.000,70,11149599,7165,0,1773206299,13158.661082760002,33600.76575489,53279.890068 2026-03-11,05:18:21.000,70,11149653,7285,0,1773206300,13158.701500620002,29910.53210163,53279.890068 2026-03-11,05:18:22.000,70,11149636,6685,0,1773206301,13158.694764309992,34523.2642506,53279.86910664 2026-03-11,05:18:24.000,70,11149601,6485,0,1773206303,13158.688027999997,29449.21588704,53279.99487480001 2026-03-11,05:18:25.000,70,11149621,7085,0,1773206304,13158.721709550002,27604.092011279994,53279.96692632 2026-03-11,05:18:26.000,70,11149585,6284,0,1773206305,13158.721709550002,26220.26320272,53279.98788768 2026-03-11,05:18:27.000,70,11149618,6324,0,1773206306,13158.762127410002,23913.94294758,53280.02282328001 2026-03-11,05:18:28.000,70,11149612,6885,0,1773206307,13158.789072649997,26220.333694019995,53280.03679752 2026-03-11,05:18:29.000,70,11149634,6805,0,1773206308,13158.748654789997,28065.394127609994,53280.099681600004 2026-03-11,05:18:30.000,70,11149594,5965,0,1773206309,13158.768863719997,26220.333694019995,53280.120642960006 2026-03-11,05:18:31.000,70,11149568,6525,0,1773206310,13158.735182169992,31755.57843696,53280.064746 2026-03-11,05:18:32.000,70,11149643,6365,0,1773206311,13158.741918480002,30371.83421796,53280.001861920005 2026-03-11,05:18:33.000,70,11149680,5525,0,1773206312,13158.688027999997,26681.706301650003,53280.08570736 2026-03-11,05:18:35.000,70,11149608,7045,0,1773206314,13158.667819069997,29910.666035100003,53280.05775888 2026-03-11,05:18:36.000,70,11149619,6245,0,1773206315,13158.667819069997,29910.70128075,53280.09269448001 2026-03-11,05:18:37.000,70,11149686,6245,0,1773206316,13158.654346449992,29910.666035100003,53280.064746 2026-03-11,05:18:38.000,70,11149600,7205,0,1773206317,13158.634137519992,29910.69423162,53280.099681600004 2026-03-11,05:18:39.000,70,11149593,7165,0,1773206318,13158.654346449992,34523.454577109995,53280.148591440004 2026-03-11,05:18:40.000,70,11149690,5684,0,1773206319,13158.640873830002,30372.186674459997,53280.19750128 2026-03-11,05:18:41.000,70,11149670,5965,0,1773206320,13158.586983349996,28988.371964160004,53280.24641112 2026-03-11,05:18:42.000,70,11149597,7125,0,1773206321,13158.586983349996,32678.591519160007,53280.218462640005 2026-03-11,05:18:43.000,70,11149650,6725,0,1773206322,13158.539829180001,33139.865438969995,53280.19051416001 2026-03-11,05:18:44.000,70,11149705,7245,0,1773206323,13158.539829180001,32678.633813940003,53280.18352704 2026-03-11,05:18:46.000,70,11149675,7205,0,1773206325,13158.519620250001,30833.559282090006,53280.26038536001 2026-03-11,05:18:47.000,70,11149722,6045,0,1773206326,13158.546565489996,29449.71637527,53280.25339824 2026-03-11,05:18:48.000,70,11149634,6765,0,1773206327,13158.492675009991,25759.532065919993,53280.22544976 2026-03-11,05:18:49.000,70,11149604,6005,0,1773206328,13158.519620250001,26220.805985729996,53280.30230808 2026-03-11,05:18:50.000,70,11149650,6925,0,1773206329,13158.539829180001,28988.442455459997,53280.316282320004 2026-03-11,05:18:51.000,70,11149605,6405,0,1773206330,13158.573510729992,27604.627745160004,53280.316282320004 2026-03-11,05:18:52.000,70,11149672,6685,0,1773206331,13158.560038110001,32678.612666550005,53280.316282320004 2026-03-11,05:18:53.000,70,11149646,6005,0,1773206332,13158.593719659992,27604.536106469997,53280.32326944 2026-03-11,05:18:54.000,70,11149636,5845,0,1773206333,13158.593719659992,28065.78887889,53280.24641112 2026-03-11,05:18:55.000,70,11149660,5805,0,1773206334,13158.566774419996,33139.68216159,53280.30230808 2026-03-11,05:18:57.000,70,11149679,6205,0,1773206336,13158.661082760002,28988.26622721,53280.3442308 2026-03-11,05:18:58.000,70,11149698,5884,0,1773206337,13158.647610139997,29910.821115960003,53280.39314064 2026-03-11,05:18:59.000,70,11149679,6445,0,1773206338,13158.694764309992,29449.631785710008,53280.435063360004 2026-03-11,05:19:00.000,70,11149652,5965,0,1773206339,13158.688027999997,28988.350816770006,53280.42108912 2026-03-11,05:19:01.000,70,11149647,7045,0,1773206340,13158.667819069997,32217.254157179996,53280.40711488001 2026-03-11,05:19:02.000,70,11149623,7085,0,1773206341,13158.640873830002,27143.283334050007,53280.46301184 2026-03-11,05:19:03.000,70,11149672,6084,0,1773206342,13158.613928589992,30372.341755319998,53280.42108912 2026-03-11,05:19:04.000,70,11149680,5805,0,1773206343,13158.560038110001,29449.808013960006,53280.46999896 2026-03-11,05:19:05.000,70,11149646,6725,0,1773206344,13158.560038110001,31294.9036932,53280.42807624001 2026-03-11,05:19:06.000,70,11149635,6525,0,1773206345,13158.533092869991,28066.035598439994,53280.435063360004 2026-03-11,05:19:08.000,70,11149666,5925,0,1773206347,13158.539829180001,28066.12723713,53280.44205048 2026-03-11,05:19:09.000,70,11149656,6925,0,1773206348,13158.47920239,26221.08795093,53280.40711488001 2026-03-11,05:19:10.000,70,11149597,6405,0,1773206349,13158.445520839996,31756.318595610006,53280.435063360004 2026-03-11,05:19:11.000,70,11149734,5925,0,1773206350,13158.452257149991,28527.351813030007,53280.42108912 2026-03-11,05:19:12.000,70,11149677,7285,0,1773206351,13158.39836667,21608.320556310005,53280.386153520005 2026-03-11,05:19:13.000,70,11149623,6284,0,1773206352,13158.445520839996,33140.175600689996,53280.40711488001 2026-03-11,05:19:14.000,70,11149583,6165,0,1773206353,13158.452257149991,29449.934898299995,53280.44205048 2026-03-11,05:19:15.000,70,11149591,6365,0,1773206354,13158.425311909996,30833.749608600003,53280.44903760001 2026-03-11,05:19:16.000,70,11149639,6084,0,1773206355,13158.425311909996,30372.48273792,53280.44903760001 2026-03-11,05:19:17.000,70,11149739,7205,0,1773206356,13158.37815774,31294.953037109997,53280.435063360004 2026-03-11,05:19:19.000,70,11149572,6765,0,1773206358,13158.41183928999,27143.34677622,53280.47698608001 2026-03-11,05:19:20.000,70,11149434,5805,0,1773206359,13158.41183928999,27143.290383180007,53280.553844400005 2026-03-11,05:19:21.000,70,11149665,6405,0,1773206360,13158.4185756,27143.325628830004,53280.456024720006 2026-03-11,05:19:22.000,70,11149593,6365,0,1773206361,13158.472466079991,28527.09099522,53280.51192168 2026-03-11,05:19:23.000,70,11149555,6965,0,1773206362,13158.472466079991,29910.884558129997,53280.53288304 2026-03-11,05:19:24.000,70,11149634,6885,0,1773206363,13158.452257149991,23914.351797120005,53280.56781864 2026-03-11,05:19:25.000,70,11149621,6405,0,1773206364,13158.47920239,30833.418299490004,53280.47698608001 2026-03-11,05:19:26.000,70,11149628,5645,0,1773206365,13158.425311909996,34984.904725169996,53280.44205048 2026-03-11,05:19:27.000,70,11149588,5884,0,1773206366,13158.432048219991,35907.38912262001,53280.52589592001 2026-03-11,05:19:28.000,70,11149584,5845,0,1773206367,13158.384894049996,33139.73150550001,53280.53987016 2026-03-11,05:19:30.000,70,11149631,7245,0,1773206369,13158.283849399995,26681.953021199995,53280.483973200004 2026-03-11,05:19:31.000,70,11149598,5725,0,1773206370,13158.23669523,30372.15142881,53280.56781864 2026-03-11,05:19:32.000,70,11149593,6485,0,1773206371,13158.17606844,27604.48676256,53280.51192168 2026-03-11,05:19:33.000,70,11149565,6525,0,1773206372,13158.13565058,33601.019523569994,53280.51192168 2026-03-11,05:19:34.000,70,11149655,7245,0,1773206373,13158.09523272,30833.383053840007,53280.46301184 2026-03-11,05:19:35.000,70,11149604,5925,0,1773206374,13158.021133309994,31294.649924519996,53280.40012776 2026-03-11,05:19:36.000,70,11149589,7605,0,1773206375,13158.02786961999,33600.97722879,53280.47698608001 2026-03-11,05:19:37.000,70,11149686,5925,0,1773206376,13157.973979139999,29449.511950500004,53280.44205048 2026-03-11,05:19:38.000,70,11149630,6605,0,1773206377,13157.96724282999,29910.778821180007,53280.42108912 2026-03-11,05:19:39.000,70,11149633,6324,0,1773206378,13157.893143419999,31294.558285830004,53280.40012776 2026-03-11,05:19:41.000,70,11149655,6365,0,1773206380,13157.832516629998,27604.232993879996,53280.36519216 2026-03-11,05:19:42.000,70,11149631,6405,0,1773206381,13157.825780319989,23452.77476472,53280.30230808 2026-03-11,05:19:43.000,70,11149689,6365,0,1773206382,13157.792098769998,28065.49986456,53280.33025656001 2026-03-11,05:19:44.000,70,11149616,5645,0,1773206383,13157.765153529988,30833.009449949997,53280.26038536001 2026-03-11,05:19:45.000,70,11149607,7125,0,1773206384,13157.751680909998,28065.358881959997,53280.2743596 2026-03-11,05:19:46.000,70,11149568,5805,0,1773206385,13157.738208289993,30371.700284489998,53280.33025656001 2026-03-11,05:19:47.000,70,11149676,6084,0,1773206386,13157.758417219993,31294.205829330007,53280.23942400001 2026-03-11,05:19:48.000,70,11149614,6725,0,1773206387,13157.731471979998,29910.37702077,53280.288333840006 2026-03-11,05:19:49.000,70,11149573,6525,0,1773206388,13157.664108880002,33139.29445944,53280.30230808 2026-03-11,05:19:50.000,70,11149657,6405,0,1773206389,13157.657372569993,30832.861418219996,53280.337243680005 2026-03-11,05:19:52.000,70,11149607,6365,0,1773206391,13157.670845189998,31294.255173240002,53280.23942400001 2026-03-11,05:19:53.000,70,11149577,7325,0,1773206392,13157.677581499993,29910.419315549996,53280.3442308 2026-03-11,05:19:54.000,70,11149599,6405,0,1773206393,13157.623691020002,24836.483738070005,53280.32326944 2026-03-11,05:19:55.000,70,11149616,5925,0,1773206394,13157.603482090002,32216.817111120006,53280.32326944 2026-03-11,05:19:56.000,70,11149602,5725,0,1773206395,13157.563064230002,24375.25211304,53280.32326944 2026-03-11,05:19:57.000,70,11149619,7445,0,1773206396,13157.596745779992,29449.208837910002,53280.35820504001 2026-03-11,05:19:58.000,70,11149607,7165,0,1773206397,13157.556327919992,26681.59351557,53280.316282320004 2026-03-11,05:19:59.000,70,11149649,6245,0,1773206398,13157.502437440002,29910.503905110003,53280.30929520001 2026-03-11,05:20:00.000,70,11149706,5925,0,1773206399,13157.488964819997,31755.522043920006,53280.35820504001 2026-03-11,05:20:01.000,70,11149660,5925,0,1773206400,13157.462019580002,30833.030597339995,53280.30929520001 2026-03-11,05:20:03.000,70,11149633,7325,0,1773206402,13157.462019580002,32216.753668949998,53280.32326944 2026-03-11,05:20:04.000,70,11149633,7045,0,1773206403,13157.435074339992,30832.931909520004,53280.288333840006 2026-03-11,05:20:05.000,70,11149716,6685,0,1773206404,13157.414865409992,31755.41630697,53280.288333840006 2026-03-11,05:20:06.000,70,11149663,7165,0,1773206405,13157.408129099997,32677.978244850005,53280.267372480004 2026-03-11,05:20:07.000,70,11149678,6005,0,1773206406,13157.381183860001,33139.24511552999,53280.26038536001 2026-03-11,05:20:08.000,70,11149647,6124,0,1773206407,13157.327293379996,26681.367943410005,53280.26038536001 2026-03-11,05:20:09.000,70,11149693,6485,0,1773206408,13157.307084449996,28526.442475260003,53280.22544976 2026-03-11,05:20:10.000,70,11149612,6045,0,1773206409,13157.273402899991,30832.783877790003,53280.30929520001 2026-03-11,05:20:11.000,70,11149646,6805,0,1773206410,13157.23972135,29448.91982358,53280.288333840006 2026-03-11,05:20:12.000,70,11149636,6725,0,1773206411,13157.23972135,28526.400180480006,53280.33025656001 2026-03-11,05:20:14.000,70,11149649,6405,0,1773206413,13157.212776109991,35906.69125875,53280.28134672001 2026-03-11,05:20:15.000,70,11149621,7405,0,1773206414,13157.226248729996,34061.58148125,53280.23942400001 2026-03-11,05:20:16.000,70,11149642,5805,0,1773206415,13157.17235824999,31293.98025717,53280.218462640005 2026-03-11,05:20:17.000,70,11149610,6765,0,1773206416,13157.15888563,27142.55727366,53280.25339824 2026-03-11,05:20:18.000,70,11149684,6045,0,1773206417,13157.17235824999,30371.488810590003,53280.2743596 2026-03-11,05:20:19.000,70,11149655,6284,0,1773206418,13157.145413009996,30832.8332217,53280.169552800005 2026-03-11,05:20:20.000,70,11149598,6885,0,1773206419,13157.15214931999,31755.388110450003,53280.19750128 2026-03-11,05:20:21.000,70,11149611,6284,0,1773206420,13157.11173145999,29910.355873380002,53280.267372480004 2026-03-11,05:20:22.000,70,11149634,6765,0,1773206421,13157.07804991,32678.02053963,53280.25339824 2026-03-11,05:20:23.000,70,11149669,7085,0,1773206422,13157.05110466999,27604.155453450003,53280.2743596 2026-03-11,05:20:25.000,70,11149653,7045,0,1773206424,13157.024159429995,28987.998360269994,53280.19051416001 2026-03-11,05:20:26.000,70,11149599,6365,0,1773206425,13156.983741569995,31755.606633479998,53280.148591440004 2026-03-11,05:20:27.000,70,11149687,6565,0,1773206426,13156.95679633,32216.958093719993,53280.218462640005 2026-03-11,05:20:28.000,70,11149629,7245,0,1773206427,13156.9365874,26681.706301650003,53280.21147552001 2026-03-11,05:20:29.000,70,11149608,6725,0,1773206428,13156.95679633,30371.911758389993,53280.19750128 2026-03-11,05:20:30.000,70,11149663,7245,0,1773206429,13156.9365874,28988.0759007,53280.19750128 2026-03-11,05:20:31.000,70,11149633,7085,0,1773206430,13156.923114779995,33139.548228119995,53280.148591440004 2026-03-11,05:20:32.000,70,11149627,6485,0,1773206431,13156.91637847,25759.214855070008,53280.2044884 2026-03-11,05:20:33.000,70,11149603,6245,0,1773206432,13156.89616954,31755.832205640007,53280.1346172 2026-03-11,05:20:34.000,70,11149681,6284,0,1773206433,13156.902905849995,28526.900668710005,53280.148591440004 2026-03-11,05:20:36.000,70,11149617,6245,0,1773206435,13156.89616954,28988.10409722,53280.14160432001 2026-03-11,05:20:37.000,70,11149616,5925,0,1773206436,13156.91637847,33139.583473770006,53280.17653992 2026-03-11,05:20:38.000,70,11149667,7125,0,1773206437,13156.963532639995,26681.699252520004,53280.15557856 2026-03-11,05:20:39.000,70,11149622,5884,0,1773206438,13156.95679633,31294.389106710005,53280.17653992 2026-03-11,05:20:40.000,70,11149672,7045,0,1773206439,13156.91637847,24836.617671540007,53280.2044884 2026-03-11,05:20:41.000,70,11149607,6045,0,1773206440,13156.95679633,28526.745587850004,53280.15557856 2026-03-11,05:20:42.000,70,11149645,7285,0,1773206441,13156.97700526,29449.335722250005,53280.17653992 2026-03-11,05:20:43.000,70,11149632,5845,0,1773206442,13156.943323709995,28988.033605920005,53280.19750128 2026-03-11,05:20:44.000,70,11149593,6165,0,1773206443,13156.963532639995,26220.411234450003,53280.2044884 2026-03-11,05:20:45.000,70,11149622,5884,0,1773206444,13156.95006001999,32216.89465155,53280.12763008 2026-03-11,05:20:47.000,70,11149556,6124,0,1773206446,13156.97026894999,31755.620731739997,53280.22544976 2026-03-11,05:20:48.000,70,11149633,7285,0,1773206447,13156.97700526,32678.20381701,53280.24641112 2026-03-11,05:20:49.000,70,11149608,6845,0,1773206448,13156.99721419,24836.610622410008,53280.2044884 2026-03-11,05:20:50.000,70,11149664,7125,0,1773206449,13157.01068680999,29449.335722250005,53280.17653992 2026-03-11,05:20:51.000,70,11149666,6685,0,1773206450,13157.01742312,29910.616691190007,53280.17653992 2026-03-11,05:20:52.000,70,11149655,6245,0,1773206451,13157.003950499995,30371.954053170004,53280.18352704 2026-03-11,05:20:53.000,70,11149608,6885,0,1773206452,13156.97700526,28988.153441129994,53280.2044884 2026-03-11,05:20:54.000,70,11149664,6685,0,1773206453,13156.97700526,30833.277316890002,53280.148591440004 2026-03-11,05:20:55.000,70,11149673,6365,0,1773206454,13156.97026894999,26220.580413570002,53280.2044884 2026-03-11,05:20:56.000,70,11149655,7285,0,1773206455,13156.9365874,30833.277316890002,53280.21147552001 2026-03-11,05:20:58.000,70,11149586,6605,0,1773206457,13156.923114779995,31755.825156510007,53280.16256568001 2026-03-11,05:20:59.000,70,11149640,6885,0,1773206458,13156.902905849995,29910.771772050008,53280.169552800005 2026-03-11,05:21:00.000,70,11149636,6005,0,1773206459,13156.923114779995,28065.65494542,53280.24641112 2026-03-11,05:21:01.000,70,11149591,6284,0,1773206460,13156.923114779995,22530.35380944,53280.22544976 2026-03-11,05:21:02.000,70,11149589,6885,0,1773206461,13156.89616954,28988.188686780006,53280.218462640005 2026-03-11,05:21:03.000,70,11149582,6685,0,1773206462,13156.90964215999,28988.139342869996,53280.22544976 2026-03-11,05:21:04.000,70,11149591,6565,0,1773206463,13156.92985108999,30833.199776459995,53280.169552800005 2026-03-11,05:21:05.000,70,11149630,6885,0,1773206464,13156.943323709995,28065.584454120006,53280.16256568001 2026-03-11,05:21:06.000,70,11149636,6765,0,1773206465,13156.99721419,30371.84126709,53280.23942400001 2026-03-11,05:21:07.000,70,11149669,6324,0,1773206466,13157.044368359995,28988.012458530007,53280.25339824 2026-03-11,05:21:09.000,70,11149648,6124,0,1773206468,13157.05110466999,29910.489806850004,53280.17653992 2026-03-11,05:21:10.000,70,11149692,5845,0,1773206469,13157.07804991,25297.814050920002,53280.23942400001 2026-03-11,05:21:11.000,70,11149662,5884,0,1773206470,13157.125204079995,30832.98125343,53280.29532096 2026-03-11,05:21:12.000,70,11149660,5645,0,1773206471,13157.145413009996,31755.564338700002,53280.30230808 2026-03-11,05:21:13.000,70,11149620,6965,0,1773206472,13157.185830869996,32216.795963729994,53280.316282320004 2026-03-11,05:21:14.000,70,11149662,5965,0,1773206473,13157.19930349,28065.365931089997,53280.337243680005 2026-03-11,05:21:15.000,70,11149633,7205,0,1773206474,13157.232985039991,28526.562310470006,53280.33025656001 2026-03-11,05:21:16.000,70,11149628,5884,0,1773206475,13157.206039799996,24836.427345029995,53280.288333840006 2026-03-11,05:21:17.000,70,11149665,7165,0,1773206476,13157.246457659996,28987.899672450003,53280.28134672001 2026-03-11,05:21:18.000,70,11149589,6324,0,1773206477,13157.273402899991,31294.219927590006,53280.37217928 2026-03-11,05:21:20.000,70,11149631,6485,0,1773206479,13157.334029689991,31755.57138783,53280.37916640001 2026-03-11,05:21:21.000,70,11149593,6365,0,1773206480,13157.360974930001,28987.92786897,53280.42108912 2026-03-11,05:21:22.000,70,11149611,7165,0,1773206481,13157.367711239996,31755.557289570002,53280.386153520005 2026-03-11,05:21:23.000,70,11149635,7365,0,1773206482,13157.347502309996,30833.079941250006,53280.44903760001 2026-03-11,05:21:24.000,70,11149637,7125,0,1773206483,13157.360974930001,26681.678105130006,53280.42108912 2026-03-11,05:21:25.000,70,11149615,7205,0,1773206484,13157.414865409992,30371.862414479998,53280.46999896 2026-03-11,05:21:26.000,70,11149601,7125,0,1773206485,13157.374447549992,32678.210866139998,53280.504934560005 2026-03-11,05:21:27.000,70,11149653,6245,0,1773206486,13157.394656479992,30371.939954910005,53280.553844400005 2026-03-11,05:21:28.000,70,11149599,7285,0,1773206487,13157.394656479992,27604.3316817,53280.602754240004 2026-03-11,05:21:29.000,70,11149637,7325,0,1773206488,13157.394656479992,31755.874500420003,53280.53987016 2026-03-11,05:21:31.000,70,11149610,6965,0,1773206490,13157.347502309996,29449.659982230005,53280.57480576001 2026-03-11,05:21:32.000,70,11149612,5845,0,1773206491,13157.354238619992,23914.365895380004,53280.602754240004 2026-03-11,05:21:33.000,70,11149683,7445,0,1773206492,13157.340766000001,30372.221920109994,53280.61672848001 2026-03-11,05:21:34.000,70,11149580,5725,0,1773206493,13157.340766000001,31294.812054509996,53280.60974136 2026-03-11,05:21:35.000,70,11149707,7525,0,1773206494,13157.360974930001,31756.142367360007,53280.651664080004 2026-03-11,05:21:36.000,70,11149659,7245,0,1773206495,13157.334029689991,29911.152425070002,53280.6586512 2026-03-11,05:21:37.000,70,11149623,7085,0,1773206496,13157.313820759991,24837.18160194,53280.7285224 2026-03-11,05:21:38.000,70,11149657,7365,0,1773206497,13157.320557070001,32678.852336969998,53280.70756104 2026-03-11,05:21:39.000,70,11149687,6445,0,1773206498,13157.273402899991,28066.183630169995,53280.7285224 2026-03-11,05:21:40.000,70,11149658,5725,0,1773206499,13157.307084449996,27604.916759490006,53280.7285224 2026-03-11,05:21:42.000,70,11149624,5845,0,1773206501,13157.307084449996,30372.602573130003,53280.70756104 2026-03-11,05:21:43.000,70,11149656,6845,0,1773206502,13157.273402899991,26682.453509429994,53280.71454816001 2026-03-11,05:21:44.000,70,11149631,6284,0,1773206503,13157.307084449996,28527.59853258,53280.74249664001 2026-03-11,05:21:45.000,70,11149672,5884,0,1773206504,13157.300348140001,26682.467607690007,53280.770445120004 2026-03-11,05:21:46.000,70,11149675,7245,0,1773206505,13157.320557070001,28988.87950152,53280.840316320006 2026-03-11,05:21:47.000,70,11149588,5684,0,1773206506,13157.381183860001,29911.48373418,53280.791406480006 2026-03-11,05:21:48.000,70,11149636,5845,0,1773206507,13157.354238619992,25760.032554150006,53280.82634208 2026-03-11,05:21:49.000,70,11149676,5925,0,1773206508,13157.394656479992,31756.635806460006,53280.88223904001 2026-03-11,05:21:50.000,70,11149660,6805,0,1773206509,13157.374447549992,27143.86136271,53280.938136000004 2026-03-11,05:21:51.000,70,11149682,6605,0,1773206510,13157.435074339992,34062.956061599994,53280.95211024001 2026-03-11,05:21:53.000,70,11149619,6365,0,1773206512,13157.462019580002,27605.177577299997,53280.9032004 2026-03-11,05:21:54.000,70,11149614,5684,0,1773206513,13157.462019580002,27605.15642991,53280.99403296 2026-03-11,05:21:55.000,70,11149698,5965,0,1773206514,13157.522646370002,31756.71334689,53281.00102008001 2026-03-11,05:21:56.000,70,11149654,6485,0,1773206515,13157.529382679997,30834.186654660007,53281.09185264 2026-03-11,05:21:57.000,70,11149631,6005,0,1773206516,13157.556327919992,26221.461554819994,53281.03595568 2026-03-11,05:21:58.000,70,11149655,7165,0,1773206517,13157.596745779992,29911.631765910002,53281.09185264 2026-03-11,05:21:59.000,70,11149619,6445,0,1773206518,13157.650636259998,31295.54516403,53281.07089128 2026-03-11,05:22:00.000,70,11149695,7125,0,1773206519,13157.670845189998,27144.044640089996,53281.112814 2026-03-11,05:22:01.000,70,11149682,6725,0,1773206520,13157.691054119998,32218.071856259994,53281.1826852 2026-03-11,05:22:02.000,70,11149676,5684,0,1773206521,13157.717999359993,25760.236978920002,53281.2525564 2026-03-11,05:22:04.000,70,11149653,6245,0,1773206523,13157.798835079993,29911.772748510004,53281.28749200001 2026-03-11,05:22:05.000,70,11149658,5925,0,1773206524,13157.839252939993,28989.23195802,53281.25954352 2026-03-11,05:22:06.000,70,11149662,5805,0,1773206525,13157.805571389988,29911.82209242,53281.28749200001 2026-03-11,05:22:07.000,70,11149704,5725,0,1773206526,13157.852725559998,34063.315567230005,53281.3573632 2026-03-11,05:22:08.000,70,11149659,7205,0,1773206527,13157.866198179989,28528.035578640003,53281.37832456 2026-03-11,05:22:09.000,70,11149690,5645,0,1773206528,13157.866198179989,27144.213819209996,53281.44819576 2026-03-11,05:22:10.000,70,11149636,5725,0,1773206529,13157.906616039989,28989.302449320006,53281.441208640004 2026-03-11,05:22:11.000,70,11149696,5925,0,1773206530,13157.947033899989,30834.454521599997,53281.44819576 2026-03-11,05:22:12.000,70,11149680,6685,0,1773206531,13157.960506519994,30373.215847440006,53281.47614424 2026-03-11,05:22:13.000,70,11149624,6685,0,1773206532,13157.98745175999,29450.639811300003,53281.52505408 2026-03-11,05:22:15.000,70,11149625,6445,0,1773206534,13157.994188069999,30373.258142220002,53281.61588664 2026-03-11,05:22:16.000,70,11149644,6685,0,1773206535,13157.973979139999,34524.8150592,53281.62287376001 2026-03-11,05:22:17.000,70,11149665,7165,0,1773206536,13158.034605929999,25299.188631269993,53281.636848 2026-03-11,05:22:18.000,70,11149621,6284,0,1773206537,13158.00766068999,31295.86942401,53281.629860880006 2026-03-11,05:22:19.000,70,11149637,7365,0,1773206538,13158.02786961999,30834.553209420003,53281.73466768 2026-03-11,05:22:20.000,70,11149635,6205,0,1773206539,13158.04807854999,33140.92280847,53281.727680560005 2026-03-11,05:22:21.000,70,11149663,6165,0,1773206540,13158.07502379,29912.019468059996,53281.80453888 2026-03-11,05:22:22.000,70,11149620,5725,0,1773206541,13158.081760099994,27144.31250703,53281.76960328001 2026-03-11,05:22:23.000,70,11149603,6165,0,1773206542,13158.05481486,23454.05770638,53281.7416548 2026-03-11,05:22:24.000,70,11149632,6165,0,1773206543,13158.061551169994,28989.330645840004,53281.776590400004 2026-03-11,05:22:26.000,70,11149618,5925,0,1773206545,13158.081760099994,28528.07082429,53281.85344872 2026-03-11,05:22:27.000,70,11149585,6284,0,1773206546,13158.04807854999,30373.215847440006,53281.825500240004 2026-03-11,05:22:28.000,70,11149628,6645,0,1773206547,13158.061551169994,28528.106069939997,53281.90235856 2026-03-11,05:22:29.000,70,11149650,6885,0,1773206548,13158.061551169994,30373.251093090003,53281.92331992 2026-03-11,05:22:30.000,70,11149625,6324,0,1773206549,13158.034605929999,23454.107050289997,53281.87441008 2026-03-11,05:22:31.000,70,11149609,7005,0,1773206550,13158.021133309994,31295.820080100006,53281.90235856 2026-03-11,05:22:32.000,70,11149577,7165,0,1773206551,13158.000924379994,30373.29338787,53281.88838432001 2026-03-11,05:22:33.000,70,11149599,6284,0,1773206552,13158.000924379994,29450.67505695,53281.9512684 2026-03-11,05:22:34.000,70,11149627,7085,0,1773206553,13158.05481486,28066.93083795,53281.9512684 2026-03-11,05:22:35.000,70,11149596,6324,0,1773206554,13158.061551169994,29912.033566319995,53282.0211396 2026-03-11,05:22:37.000,70,11149654,6805,0,1773206556,13158.08849640999,28066.90969056,53282.04210096 2026-03-11,05:22:38.000,70,11149632,6005,0,1773206557,13158.07502379,28989.499824960003,53282.04908808 2026-03-11,05:22:39.000,70,11149629,6324,0,1773206558,13158.101969029995,29912.068811970006,53282.07004944 2026-03-11,05:22:40.000,70,11149537,7325,0,1773206559,13158.16933212999,30373.321584389996,53282.063062320005 2026-03-11,05:22:41.000,70,11149643,7085,0,1773206560,13158.182804749995,28989.556217999998,53282.15389488001 2026-03-11,05:22:42.000,70,11149634,6045,0,1773206561,13158.15585951,30373.392075690004,53282.111972160004 2026-03-11,05:22:43.000,70,11149552,6845,0,1773206562,13158.17606844,33602.302465229994,53282.25171456001 2026-03-11,05:22:44.000,70,11149603,7205,0,1773206563,13158.18954105999,32218.452509280003,53282.181843360006 2026-03-11,05:22:45.000,70,11149594,6885,0,1773206564,13158.203013679995,30834.72943767,53282.160882000004 2026-03-11,05:22:46.000,70,11149598,6765,0,1773206565,13158.19627737,34986.251109000004,53282.230753200005 2026-03-11,05:22:48.000,70,11149655,6205,0,1773206567,13158.203013679995,30373.497812639995,53282.32158576001 2026-03-11,05:22:49.000,70,11149655,6324,0,1773206568,13158.2164863,27144.559226579993,53282.31459864 2026-03-11,05:22:50.000,70,11149572,5925,0,1773206569,13158.20974998999,28067.170508370007,53282.35652136 2026-03-11,05:22:51.000,70,11149675,6205,0,1773206570,13158.18954105999,29451.055709969994,53282.447353920004 2026-03-11,05:22:52.000,70,11149577,7165,0,1773206571,13158.22995891999,29451.062759099994,53282.42639256 2026-03-11,05:22:53.000,70,11149583,7205,0,1773206572,13158.20974998999,31757.573340749994,53282.4753024 2026-03-11,05:22:54.000,70,11149643,7245,0,1773206573,13158.25690416,30373.624696979998,53282.4753024 2026-03-11,05:22:55.000,70,11149605,7325,0,1773206574,13158.27711309,28989.901625369996,53282.46132816001 2026-03-11,05:22:56.000,70,11149649,6324,0,1773206575,13158.283849399995,23454.586391129997,53282.44036680001 2026-03-11,05:22:57.000,70,11149623,7285,0,1773206576,13158.283849399995,30373.815023489995,53282.4753024 2026-03-11,05:22:59.000,70,11149617,6205,0,1773206578,13158.283849399995,25761.118120169995,53282.46132816001 2026-03-11,05:23:00.000,70,11149596,5805,0,1773206579,13158.324267259995,29912.696184540007,53282.5451736 2026-03-11,05:23:01.000,70,11149574,6685,0,1773206580,13158.27037677999,28990.148344920002,53282.496263760004 2026-03-11,05:23:02.000,70,11149622,6005,0,1773206581,13158.243431539995,25299.971084699995,53282.53818648001 2026-03-11,05:23:03.000,70,11149656,5925,0,1773206582,13158.2164863,30374.09698869,53282.53119936 2026-03-11,05:23:04.000,70,11149617,6365,0,1773206583,13158.2164863,28528.987211190004,53282.55216072 2026-03-11,05:23:05.000,70,11149588,5765,0,1773206584,13158.16933212999,28990.31752404,53282.496263760004 2026-03-11,05:23:06.000,70,11149645,6284,0,1773206585,13158.162595819995,26683.898581080008,53282.53119936 2026-03-11,05:23:07.000,70,11149609,7205,0,1773206586,13158.122177959995,28990.3316223,53282.5801092 2026-03-11,05:23:08.000,70,11149668,5845,0,1773206587,13158.10870533999,23916.248013090008,53282.59408344 2026-03-11,05:23:10.000,70,11149606,5884,0,1773206589,13158.06828747999,31758.080878110006,53282.5451736 2026-03-11,05:23:11.000,70,11149662,5845,0,1773206590,13158.021133309994,30374.24502042,53282.5451736 2026-03-11,05:23:12.000,70,11149664,5925,0,1773206591,13157.96724282999,31758.087927240005,53282.57312208 2026-03-11,05:23:13.000,70,11149621,6284,0,1773206592,13157.906616039989,27145.250041320003,53282.59408344 2026-03-11,05:23:14.000,70,11149656,5845,0,1773206593,13157.926824969989,33141.87444102,53282.53818648001 2026-03-11,05:23:15.000,70,11149645,7005,0,1773206594,13157.812307699998,26683.97612151,53282.517225120006 2026-03-11,05:23:16.000,70,11149657,6245,0,1773206595,13157.798835079993,29451.65488602,53282.55216072 2026-03-11,05:23:17.000,70,11149610,6805,0,1773206596,13157.758417219993,31758.017435939997,53282.5451736 2026-03-11,05:23:18.000,70,11149624,6885,0,1773206597,13157.697790429993,31758.031534199996,53282.48927664001 2026-03-11,05:23:19.000,70,11149649,6565,0,1773206598,13157.670845189998,27145.179550019995,53282.517225120006 2026-03-11,05:23:21.000,70,11149657,6205,0,1773206600,13157.590009469997,29912.907658440003,53282.517225120006 2026-03-11,05:23:22.000,70,11149598,6885,0,1773206601,13157.515910059992,29912.93585496,53282.4753024 2026-03-11,05:23:23.000,70,11149639,7285,0,1773206602,13157.488964819997,27145.221844800006,53282.4753024 2026-03-11,05:23:24.000,70,11149650,6605,0,1773206603,13157.468755889997,29912.9217567,53282.447353920004 2026-03-11,05:23:25.000,70,11149662,6045,0,1773206604,13157.414865409992,28990.359818819998,53282.468315280006 2026-03-11,05:23:26.000,70,11149695,6445,0,1773206605,13157.428338029997,27606.43937157,53282.51023800001 2026-03-11,05:23:27.000,70,11149630,7005,0,1773206606,13157.367711239996,28990.289327520004,53282.517225120006 2026-03-11,05:23:28.000,70,11149634,6605,0,1773206607,13157.401392790001,24838.739459670003,53282.42639256 2026-03-11,05:23:29.000,70,11149674,5884,0,1773206608,13157.387920169997,29912.851265399993,53282.45434104 2026-03-11,05:23:30.000,70,11149636,6965,0,1773206609,13157.367711239996,30374.118136079996,53282.468315280006 2026-03-11,05:23:32.000,70,11149624,7125,0,1773206611,13157.387920169997,32219.220864450006,53282.43337968 2026-03-11,05:23:33.000,70,11149688,5725,0,1773206612,13157.408129099997,28528.937867279994,53282.45434104 2026-03-11,05:23:34.000,70,11149621,6485,0,1773206613,13157.421601720001,30835.342711980004,53282.447353920004 2026-03-11,05:23:35.000,70,11149636,6965,0,1773206614,13157.387920169997,32219.192667929994,53282.48927664001 2026-03-11,05:23:36.000,70,11149626,6845,0,1773206615,13157.367711239996,30835.37795763,53282.44036680001 2026-03-11,05:23:37.000,70,11149614,6885,0,1773206616,13157.401392790001,31296.6659757,53282.43337968 2026-03-11,05:23:38.000,70,11149600,5884,0,1773206617,13157.401392790001,31757.932846380005,53282.38446984 2026-03-11,05:23:39.000,70,11149663,6365,0,1773206618,13157.374447549992,27145.12315698,53282.37049560001 2026-03-11,05:23:40.000,70,11149578,6165,0,1773206619,13157.367711239996,36370.81302708,53282.349534240006 2026-03-11,05:23:41.000,70,11149637,6324,0,1773206620,13157.340766000001,28067.71329138,53282.39145696001 2026-03-11,05:23:43.000,70,11149603,6445,0,1773206622,13157.360974930001,31296.708270479998,53282.37748272 2026-03-11,05:23:44.000,70,11149637,6205,0,1773206623,13157.347502309996,29912.858314530007,53282.31459864 2026-03-11,05:23:45.000,70,11149648,6205,0,1773206624,13157.334029689991,31296.743516129995,53282.35652136 2026-03-11,05:23:46.000,70,11149604,6005,0,1773206625,13157.307084449996,32219.27725749,53282.328572880004 2026-03-11,05:23:47.000,70,11149609,7085,0,1773206626,13157.313820759991,31758.052681589994,53282.37049560001 2026-03-11,05:23:48.000,70,11149607,7445,0,1773206627,13157.313820759991,31296.778761780006,53282.28665016 2026-03-11,05:23:49.000,70,11149652,5725,0,1773206628,13157.273402899991,30374.209774770003,53282.32158576001 2026-03-11,05:23:50.000,70,11149618,7045,0,1773206629,13157.280139210001,26222.596464750008,53282.279663040004 2026-03-11,05:23:51.000,70,11149700,7005,0,1773206630,13157.273402899991,33141.9167358,53282.32158576001 2026-03-11,05:23:52.000,70,11149692,5805,0,1773206631,13157.246457659996,27606.523961130006,53282.36350848 2026-03-11,05:23:54.000,70,11149619,6405,0,1773206633,13157.19930349,29912.92880583,53282.23774032 2026-03-11,05:23:55.000,70,11149663,6965,0,1773206634,13157.206039799996,31758.109074630003,53282.32158576001 2026-03-11,05:23:56.000,70,11149654,6725,0,1773206635,13157.1386767,25761.463527540007,53282.25171456001 2026-03-11,05:23:57.000,70,11149615,7325,0,1773206636,13157.11173145999,28990.50080142,53282.21677896 2026-03-11,05:23:58.000,70,11149669,6284,0,1773206637,13157.084786219995,33142.121160569994,53282.27267592001 2026-03-11,05:23:59.000,70,11149643,6245,0,1773206638,13157.07131359999,25761.625657530007,53282.24472744 2026-03-11,05:24:00.000,70,11149614,6965,0,1773206639,13157.104995149995,28068.150337440005,53282.25171456001 2026-03-11,05:24:01.000,70,11149608,5925,0,1773206640,13157.084786219995,30374.56223127,53282.23774032 2026-03-11,05:24:02.000,70,11149648,5965,0,1773206641,13157.07804991,32219.728401810004,53282.30761152 2026-03-11,05:24:03.000,70,11149676,5805,0,1773206642,13157.05784098,31297.187611319998,53282.27267592001 2026-03-11,05:24:05.000,70,11149663,6324,0,1773206644,13157.01742312,32681.108058569997,53282.1958176 2026-03-11,05:24:06.000,70,11149673,6205,0,1773206645,13156.99721419,28529.600485500006,53282.20280472001 2026-03-11,05:24:07.000,70,11149673,6245,0,1773206646,13156.99721419,27145.736431290003,53282.14690776 2026-03-11,05:24:08.000,70,11149620,6165,0,1773206647,13157.024159429995,26223.202689929996,53282.12594640001 2026-03-11,05:24:09.000,70,11149644,5965,0,1773206648,13157.03089573999,28991.064731820006,53282.04210096 2026-03-11,05:24:10.000,70,11149650,6245,0,1773206649,13157.024159429995,24839.500765710007,53282.07004944 2026-03-11,05:24:11.000,70,11149639,6485,0,1773206650,13157.05784098,25762.062703589996,53282.10498504001 2026-03-11,05:24:12.000,70,11149684,5725,0,1773206651,13157.01068680999,29452.42324119,53282.11895928 2026-03-11,05:24:13.000,70,11149719,6365,0,1773206652,13157.01742312,27145.962003449997,53282.05607520001 2026-03-11,05:24:14.000,70,11149698,5725,0,1773206653,13156.983741569995,28068.587383499995,53282.08402368001 2026-03-11,05:24:16.000,70,11149613,7165,0,1773206655,13156.99047787999,26684.716280160006,53282.05607520001 2026-03-11,05:24:17.000,70,11149670,5845,0,1773206656,13156.99047787999,31297.603509990004,53282.111972160004 2026-03-11,05:24:18.000,70,11149627,6565,0,1773206657,13156.97026894999,30375.090916019995,53282.09799792 2026-03-11,05:24:19.000,70,11149585,7045,0,1773206658,13156.95006001999,33142.804926180004,53282.05607520001 2026-03-11,05:24:20.000,70,11149631,7245,0,1773206659,13156.90964215999,34526.654882129995,53282.10498504001 2026-03-11,05:24:21.000,70,11149635,6205,0,1773206660,13156.89616954,29913.831094470006,53282.05607520001 2026-03-11,05:24:22.000,70,11149647,6845,0,1773206661,13156.862487989994,27607.334611080005,53282.00716536001 2026-03-11,05:24:23.000,70,11149600,6685,0,1773206662,13156.902905849995,32220.271184819998,53282.014152480006 2026-03-11,05:24:24.000,70,11149621,7645,0,1773206663,13156.85575168,30375.069768629997,53281.93729416001 2026-03-11,05:24:25.000,70,11149640,5845,0,1773206664,13156.822070129994,24839.641748309994,53281.97921688 2026-03-11,05:24:27.000,70,11149672,6885,0,1773206666,13156.86922429999,27146.018396490006,53281.993191120004 2026-03-11,05:24:28.000,70,11149691,6284,0,1773206667,13156.842279059994,28068.54508872,53281.91633280001 2026-03-11,05:24:29.000,70,11149635,7125,0,1773206668,13156.80859750999,31297.589411730005,53281.86742296001 2026-03-11,05:24:30.000,70,11149709,7005,0,1773206669,13156.85575168,30836.273197140006,53281.944281280004 2026-03-11,05:24:31.000,70,11149616,6525,0,1773206670,13156.815333819999,27607.21477587,53281.97921688 2026-03-11,05:24:32.000,70,11149688,6525,0,1773206671,13156.815333819999,28529.83310679,53281.944281280004 2026-03-11,05:24:33.000,70,11149687,6965,0,1773206672,13156.842279059994,25762.126145760005,53281.98620400001 2026-03-11,05:24:34.000,70,11149700,6725,0,1773206673,13156.84901536999,29452.44438858,53281.97921688 2026-03-11,05:24:35.000,70,11149656,5845,0,1773206674,13156.80859750999,31297.6528539,53281.95825552001 2026-03-11,05:24:36.000,70,11149671,6084,0,1773206675,13156.815333819999,33142.783778790006,53281.93729416001 2026-03-11,05:24:38.000,70,11149662,6565,0,1773206677,13156.801861199994,34065.359814929994,53282.00716536001 2026-03-11,05:24:39.000,70,11149683,7205,0,1773206678,13156.83554275,28068.629678280005,53281.97222976 2026-03-11,05:24:40.000,70,11149653,7005,0,1773206679,13156.842279059994,28991.184567029995,53281.9512684 2026-03-11,05:24:41.000,70,11149585,7045,0,1773206680,13156.801861199994,30375.105014279994,53281.944281280004 2026-03-11,05:24:42.000,70,11149575,7205,0,1773206681,13156.82880643999,30375.154358190004,53281.93030704 2026-03-11,05:24:43.000,70,11149711,7205,0,1773206682,13156.78838857999,30375.175505580002,53281.87441008 2026-03-11,05:24:44.000,70,11149665,7045,0,1773206683,13156.78838857999,31759.004314139995,53281.86043584 2026-03-11,05:24:45.000,70,11149618,5805,0,1773206684,13156.822070129994,30836.449425390005,53281.88838432001 2026-03-11,05:24:46.000,70,11149631,7285,0,1773206685,13156.78838857999,34065.4937484,53281.83947448001 2026-03-11,05:24:47.000,70,11149683,7165,0,1773206686,13156.774915959999,25762.253030099993,53281.81851312001 2026-03-11,05:24:49.000,70,11149658,6645,0,1773206688,13156.76817964999,29913.972077069993,53281.88838432001 2026-03-11,05:24:50.000,70,11149641,7245,0,1773206689,13156.741234409994,33143.00935095,53281.80453888 2026-03-11,05:24:51.000,70,11149675,6965,0,1773206690,13156.734498099999,31297.80088563,53281.825500240004 2026-03-11,05:24:52.000,70,11149596,6885,0,1773206691,13156.680607619994,27607.517888460003,53281.83947448001 2026-03-11,05:24:53.000,70,11149658,5925,0,1773206692,13156.680607619994,30836.428278000007,53281.85344872 2026-03-11,05:24:54.000,70,11149646,6045,0,1773206693,13156.680607619994,34526.802913859996,53281.81851312001 2026-03-11,05:24:55.000,70,11149657,6365,0,1773206694,13156.673871309999,24378.360779370007,53281.825500240004 2026-03-11,05:24:56.000,70,11149607,6284,0,1773206695,13156.660398689994,31759.039559790006,53281.74864192001 2026-03-11,05:24:57.000,70,11149681,6565,0,1773206696,13156.680607619994,28530.030482429996,53281.86043584 2026-03-11,05:24:58.000,70,11149571,7085,0,1773206697,13156.687343929989,32220.327577860007,53281.76960328001 2026-03-11,05:25:00.000,70,11149629,7165,0,1773206699,13156.707552859989,27146.166428220007,53281.825500240004 2026-03-11,05:25:01.000,70,11149666,6885,0,1773206700,13156.714289169999,29452.627665959997,53281.811526 2026-03-11,05:25:02.000,70,11149660,6765,0,1773206701,13156.714289169999,28530.030482429996,53281.78357752 2026-03-11,05:25:03.000,70,11149677,6565,0,1773206702,13156.734498099999,33143.00230182,53281.797551760006 2026-03-11,05:25:04.000,70,11149637,7085,0,1773206703,13156.714289169999,33142.99525269,53281.80453888 2026-03-11,05:25:05.000,70,11149634,5684,0,1773206704,13156.741234409994,28068.876397829998,53281.86742296001 2026-03-11,05:25:06.000,70,11149584,5765,0,1773206705,13156.734498099999,26685.08988405,53281.80453888 2026-03-11,05:25:07.000,70,11149612,6045,0,1773206706,13156.734498099999,27607.616576279994,53281.811526 2026-03-11,05:25:08.000,70,11149585,7365,0,1773206707,13156.734498099999,27146.39904951,53281.846461600006 2026-03-11,05:25:09.000,70,11149642,5965,0,1773206708,13156.727761789989,32681.911659389996,53281.83248736 2026-03-11,05:25:11.000,70,11149640,5645,0,1773206710,13156.734498099999,26685.209719260005,53281.846461600006 2026-03-11,05:25:12.000,70,11149648,6645,0,1773206711,13156.721025479994,32220.806918700007,53281.825500240004 2026-03-11,05:25:13.000,70,11149679,5884,0,1773206712,13156.74797071999,29453.07176115,53281.91633280001 2026-03-11,05:25:14.000,70,11149640,6725,0,1773206713,13156.761443339994,24840.184531320003,53281.8813972 2026-03-11,05:25:15.000,70,11149637,7525,0,1773206714,13156.78838857999,30375.767632500007,53281.87441008 2026-03-11,05:25:16.000,70,11149615,7125,0,1773206715,13156.774915959999,35911.33663542,53281.91633280001 2026-03-11,05:25:17.000,70,11149627,6885,0,1773206716,13156.815333819999,28992.037511760005,53281.944281280004 2026-03-11,05:25:18.000,70,11149639,7005,0,1773206717,13156.801861199994,32221.110031289994,53281.85344872 2026-03-11,05:25:19.000,70,11149664,6525,0,1773206718,13156.80859750999,29453.40307026,53281.93030704 2026-03-11,05:25:20.000,70,11149623,7365,0,1773206719,13156.842279059994,33605.13621549,53281.92331992 2026-03-11,05:25:22.000,70,11149589,7165,0,1773206721,13156.91637847,29914.803874410005,53281.90934568 2026-03-11,05:25:23.000,70,11149586,6725,0,1773206722,13156.89616954,29914.84616919,53281.93729416001 2026-03-11,05:25:24.000,70,11149633,7165,0,1773206723,13156.95679633,31760.118076679995,53281.92331992 2026-03-11,05:25:25.000,70,11149608,6685,0,1773206724,13156.95006001999,24840.790756500006,53281.944281280004 2026-03-11,05:25:26.000,70,11149604,6845,0,1773206725,13156.943323709995,34989.282234900005,53281.97222976 2026-03-11,05:25:27.000,70,11149610,6565,0,1773206726,13157.01068680999,34066.7625918,53281.95825552001 2026-03-11,05:25:28.000,70,11149674,5805,0,1773206727,13156.983741569995,33144.193604789994,53282.00017824 2026-03-11,05:25:29.000,70,11149591,7365,0,1773206728,13157.024159429995,33605.52391764001,53282.00716536001 2026-03-11,05:25:30.000,70,11149657,6965,0,1773206729,13157.05110466999,28992.664884330006,53282.014152480006 2026-03-11,05:25:31.000,70,11149632,6645,0,1773206730,13157.064577289995,30837.859251390008,53281.993191120004 2026-03-11,05:25:33.000,70,11149591,6965,0,1773206732,13157.145413009996,29915.388952199995,53282.08402368001 2026-03-11,05:25:34.000,70,11149646,5965,0,1773206733,13157.13194038999,34989.719280959995,53282.04210096 2026-03-11,05:25:35.000,70,11149615,7045,0,1773206734,13157.15214931999,27609.061647929993,53282.08402368001 2026-03-11,05:25:36.000,70,11149584,5765,0,1773206735,13157.165621939996,31760.653810560005,53282.09799792 2026-03-11,05:25:37.000,70,11149610,6605,0,1773206736,13157.21951242,32222.061663839995,53282.11895928 2026-03-11,05:25:38.000,70,11149593,6324,0,1773206737,13157.185830869996,25763.93072304,53282.10498504001 2026-03-11,05:25:39.000,70,11149656,6725,0,1773206738,13157.212776109991,31760.759547509995,53282.07004944 2026-03-11,05:25:40.000,70,11149615,7165,0,1773206739,13157.273402899991,30838.141216589996,53282.181843360006 2026-03-11,05:25:41.000,70,11149607,6885,0,1773206740,13157.313820759991,30838.197609630006,53282.160882000004 2026-03-11,05:25:42.000,70,11149624,6525,0,1773206741,13157.334029689991,31299.492676830007,53282.16786912 2026-03-11,05:25:44.000,70,11149617,7245,0,1773206743,13157.421601720001,30838.211707890005,53282.160882000004 2026-03-11,05:25:45.000,70,11149616,6045,0,1773206744,13157.421601720001,32222.068712969995,53282.15389488001 2026-03-11,05:25:46.000,70,11149638,6925,0,1773206745,13157.421601720001,26225.282183279996,53282.21677896 2026-03-11,05:25:47.000,70,11149646,6685,0,1773206746,13157.522646370002,28992.996193440005,53282.13992064 2026-03-11,05:25:48.000,70,11149606,6725,0,1773206747,13157.515910059992,27609.16738488,53282.181843360006 2026-03-11,05:25:49.000,70,11149638,6485,0,1773206748,13157.583273160002,31760.759547509995,53282.20280472001 2026-03-11,05:25:50.000,70,11149612,6605,0,1773206749,13157.623691020002,28070.44130469,53282.181843360006 2026-03-11,05:25:51.000,70,11149571,7165,0,1773206750,13157.670845189998,26225.310379799994,53282.1958176 2026-03-11,05:25:52.000,70,11149644,6525,0,1773206751,13157.697790429993,28993.03848822,53282.181843360006 2026-03-11,05:25:53.000,70,11149644,6885,0,1773206752,13157.717999359993,29454.34060455,53282.24472744 2026-03-11,05:25:55.000,70,11149680,6805,0,1773206754,13157.805571389988,29915.66386827,53282.16786912 2026-03-11,05:25:56.000,70,11149636,6525,0,1773206755,13157.819044009993,33605.968012829995,53282.22376608001 2026-03-11,05:25:57.000,70,11149578,6765,0,1773206756,13157.845989249989,31760.794793160007,53282.20280472001 2026-03-11,05:25:58.000,70,11149588,6885,0,1773206757,13157.886407109989,30838.204658760005,53282.20280472001 2026-03-11,05:25:59.000,70,11149642,6645,0,1773206758,13157.960506519994,31760.787744030007,53282.1958176 2026-03-11,05:26:00.000,70,11149687,6405,0,1773206759,13157.913352349999,30376.94483721,53282.30761152 2026-03-11,05:26:01.000,70,11149678,6525,0,1773206760,13157.926824969989,29915.48059089,53282.25870168 2026-03-11,05:26:02.000,70,11149587,7045,0,1773206761,13158.000924379994,26686.408071359998,53282.300624400006 2026-03-11,05:26:03.000,70,11149683,7165,0,1773206762,13158.000924379994,28531.60243842,53282.300624400006 2026-03-11,05:26:04.000,70,11149641,7245,0,1773206763,13158.034605929999,31299.309399449994,53282.27267592001 2026-03-11,05:26:06.000,70,11149637,6165,0,1773206765,13158.12891426999,28070.229830790006,53282.349534240006 2026-03-11,05:26:07.000,70,11149638,5765,0,1773206766,13158.11544165,27147.583303349995,53282.35652136 2026-03-11,05:26:08.000,70,11149619,7125,0,1773206767,13158.15585951,25763.62761045,53282.31459864 2026-03-11,05:26:09.000,70,11149649,7045,0,1773206768,13158.20974998999,25302.30434673,53282.33556 2026-03-11,05:26:10.000,70,11149621,6165,0,1773206769,13158.223222609995,28992.678982590005,53282.35652136 2026-03-11,05:26:11.000,70,11149664,6045,0,1773206770,13158.27037677999,25302.262051950005,53282.37748272 2026-03-11,05:26:12.000,70,11149629,7205,0,1773206771,13158.25690416,27608.737387949994,53282.398444080005 2026-03-11,05:26:13.000,70,11149629,7005,0,1773206772,13158.33773988,31760.38594362,53282.37049560001 2026-03-11,05:26:14.000,70,11149593,6885,0,1773206773,13158.344476189995,28531.320473219996,53282.398444080005 2026-03-11,05:26:15.000,70,11149634,6645,0,1773206774,13158.35794881,25302.276150210004,53282.45434104 2026-03-11,05:26:17.000,70,11149668,6805,0,1773206776,13158.364685119996,30376.47959463,53282.468315280006 2026-03-11,05:26:18.000,70,11149630,6445,0,1773206777,13158.405102979996,25763.571217410004,53282.45434104 2026-03-11,05:26:19.000,70,11149674,6565,0,1773206778,13158.47920239,31299.168416850007,53282.50325088 2026-03-11,05:26:20.000,70,11149688,6765,0,1773206779,13158.465729769996,26686.140204420008,53282.52421224 2026-03-11,05:26:21.000,70,11149611,7045,0,1773206780,13158.499411320001,29915.233871339995,53282.57312208 2026-03-11,05:26:22.000,70,11149606,6645,0,1773206781,13158.512883939991,25763.486627849998,53282.5801092 2026-03-11,05:26:23.000,70,11149572,6565,0,1773206782,13158.526356559996,26686.154302680006,53282.51023800001 2026-03-11,05:26:24.000,70,11149656,6525,0,1773206783,13158.526356559996,26224.809891569996,53282.566134960005 2026-03-11,05:26:25.000,70,11149639,6405,0,1773206784,13158.586983349996,30376.451398110003,53282.62901904001 2026-03-11,05:26:26.000,70,11149620,6725,0,1773206785,13158.586983349996,30376.4725455,53282.64299328 2026-03-11,05:26:28.000,70,11149654,6765,0,1773206787,13158.586983349996,29453.840116320003,53282.636006160006 2026-03-11,05:26:29.000,70,11149639,6925,0,1773206788,13158.654346449992,28531.25703105,53282.60805768001 2026-03-11,05:26:30.000,70,11149614,6605,0,1773206789,13158.654346449992,31298.94284469,53282.62203192 2026-03-11,05:26:31.000,70,11149631,6045,0,1773206790,13158.640873830002,29915.128134390005,53282.663954640004 2026-03-11,05:26:32.000,70,11149641,6205,0,1773206791,13158.721709550002,31298.9216973,53282.636006160006 2026-03-11,05:26:33.000,70,11149601,7005,0,1773206792,13158.708236929997,28069.905570810006,53282.67792888001 2026-03-11,05:26:34.000,70,11149620,5845,0,1773206793,13158.701500620002,33144.04557305999,53282.6499804 2026-03-11,05:26:35.000,70,11149630,6925,0,1773206794,13158.721709550002,30837.61253184,53282.69889024 2026-03-11,05:26:36.000,70,11149611,7205,0,1773206795,13158.714973239992,33144.04557305999,53282.684916000006 2026-03-11,05:26:37.000,70,11149676,6645,0,1773206796,13158.755391099992,33144.080818710005,53282.67094176 2026-03-11,05:26:39.000,70,11149620,6645,0,1773206798,13158.694764309992,31298.865304260005,53282.733825840005 2026-03-11,05:26:40.000,70,11149656,6885,0,1773206799,13158.721709550002,31298.90759904,53282.7897228 2026-03-11,05:26:41.000,70,11149605,7165,0,1773206800,13158.714973239992,27608.589356220007,53282.79670992001 2026-03-11,05:26:42.000,70,11149613,7005,0,1773206801,13158.654346449992,33605.35473852001,53282.76876144 2026-03-11,05:26:43.000,70,11149602,6725,0,1773206802,13158.640873830002,29915.01534831,53282.76876144 2026-03-11,05:26:44.000,70,11149678,6565,0,1773206803,13158.640873830002,32221.54707735,53282.75478720001 2026-03-11,05:26:45.000,70,11149601,7085,0,1773206804,13158.634137519992,30837.60548271,53282.77574856001 2026-03-11,05:26:46.000,70,11149600,6525,0,1773206805,13158.586983349996,26686.006270950005,53282.75478720001 2026-03-11,05:26:47.000,70,11149645,7285,0,1773206806,13158.566774419996,25763.430234810003,53282.77574856001 2026-03-11,05:26:48.000,70,11149585,6845,0,1773206807,13158.546565489996,31298.963992079996,53282.69889024 2026-03-11,05:26:50.000,70,11149616,6525,0,1773206809,13158.519620250001,34066.81898484001,53282.76177432 2026-03-11,05:26:51.000,70,11149630,6605,0,1773206810,13158.499411320001,30837.711219660006,53282.74780008 2026-03-11,05:26:52.000,70,11149594,6605,0,1773206811,13158.499411320001,37295.898553499996,53282.77574856001 2026-03-11,05:26:53.000,70,11149646,6925,0,1773206812,13158.485938699996,28531.327522349995,53282.72683872001 2026-03-11,05:26:54.000,70,11149635,7205,0,1773206813,13158.452257149991,27147.407075099996,53282.684916000006 2026-03-11,05:26:55.000,70,11149654,6605,0,1773206814,13158.452257149991,27147.435271619994,53282.70587736001 2026-03-11,05:26:56.000,70,11149576,6725,0,1773206815,13158.452257149991,30837.809907479997,53282.663954640004 2026-03-11,05:26:57.000,70,11149645,7125,0,1773206816,13158.47920239,31760.428238399996,53282.7198516 2026-03-11,05:26:58.000,70,11149665,6965,0,1773206817,13158.452257149991,24840.981083010003,53282.71286448 2026-03-11,05:26:59.000,70,11149607,6045,0,1773206818,13158.472466079991,29453.952902400008,53282.65696752001 2026-03-11,05:27:01.000,70,11149643,7245,0,1773206820,13158.452257149991,29453.924705879996,53282.62901904001 2026-03-11,05:27:02.000,70,11149698,5845,0,1773206821,13158.485938699996,25763.528922629994,53282.7198516 2026-03-11,05:27:03.000,70,11149616,6805,0,1773206822,13158.465729769996,31299.055630770003,53282.65696752001 2026-03-11,05:27:04.000,70,11149649,7165,0,1773206823,13158.445520839996,32221.67396169,53282.67792888001 2026-03-11,05:27:05.000,70,11149670,6565,0,1773206824,13158.465729769996,27147.329534670003,53282.60805768001 2026-03-11,05:27:06.000,70,11149624,6645,0,1773206825,13158.472466079991,28992.481606949994,53282.636006160006 2026-03-11,05:27:07.000,70,11149600,5485,0,1773206826,13158.506147629996,28992.474557819995,53282.60107056 2026-03-11,05:27:08.000,70,11149669,7205,0,1773206827,13158.499411320001,29915.02944657,53282.59408344 2026-03-11,05:27:09.000,70,11149666,6605,0,1773206828,13158.485938699996,29915.01534831,53282.57312208 2026-03-11,05:27:10.000,70,11149691,6324,0,1773206829,13158.566774419996,32682.722309339995,53282.53119936 2026-03-11,05:27:12.000,70,11149674,6645,0,1773206831,13158.613928589992,29914.86026745,53282.53818648001 2026-03-11,05:27:13.000,70,11149695,7165,0,1773206832,13158.620664900001,30837.394008810006,53282.55216072 2026-03-11,05:27:14.000,70,11149638,6565,0,1773206833,13158.681291690002,26685.653814449994,53282.566134960005 2026-03-11,05:27:15.000,70,11149604,6485,0,1773206834,13158.735182169992,29453.339628090005,53282.5801092 2026-03-11,05:27:16.000,70,11149710,5925,0,1773206835,13158.782336340002,26224.28120682,53282.615044800004 2026-03-11,05:27:17.000,70,11149687,7165,0,1773206836,13158.822754200002,34527.458482949995,53282.57312208 2026-03-11,05:27:18.000,70,11149678,5805,0,1773206837,13158.836226819993,27146.758555139997,53282.55216072 2026-03-11,05:27:19.000,70,11149644,6805,0,1773206838,13158.876644679993,24840.311415660006,53282.60107056 2026-03-11,05:27:20.000,70,11149705,6525,0,1773206839,13158.896853609993,27146.652818190007,53282.62203192 2026-03-11,05:27:21.000,70,11149732,6525,0,1773206840,13158.950744089998,29914.451417909993,53282.60805768001 2026-03-11,05:27:23.000,70,11149684,5645,0,1773206842,13158.991161949998,32682.094936769994,53282.53818648001 2026-03-11,05:27:24.000,70,11149652,6725,0,1773206843,13159.031579809998,28991.861283510007,53282.60805768001 2026-03-11,05:27:25.000,70,11149668,6845,0,1773206844,13159.011370879998,31759.554146280003,53282.5801092 2026-03-11,05:27:26.000,70,11149694,6485,0,1773206845,13159.024843499988,33604.692120299995,53282.5451736 2026-03-11,05:27:27.000,70,11149665,7205,0,1773206846,13159.018107189993,31298.244980820004,53282.5801092 2026-03-11,05:27:28.000,70,11149678,6885,0,1773206847,13159.004634569988,28991.79079221,53282.6499804 2026-03-11,05:27:29.000,70,11149680,6565,0,1773206848,13158.984425639988,30836.9922084,53282.6499804 2026-03-11,05:27:30.000,70,11149680,6565,0,1773206849,13158.991161949998,24840.149285670006,53282.62203192 2026-03-11,05:27:31.000,70,11149649,7085,0,1773206850,13158.984425639988,29914.345680960003,53282.5451736 2026-03-11,05:27:32.000,70,11149702,5925,0,1773206851,13159.011370879998,28530.404086320006,53282.52421224 2026-03-11,05:27:34.000,70,11149715,6365,0,1773206853,13158.970953019998,25301.37386157,53282.57312208 2026-03-11,05:27:35.000,70,11149704,6525,0,1773206854,13158.984425639988,27146.511835590005,53282.57312208 2026-03-11,05:27:36.000,70,11149680,6605,0,1773206855,13158.957480399993,34988.436339299995,53282.5451736 2026-03-11,05:27:37.000,70,11149709,6965,0,1773206856,13158.977689329993,28069.052626079996,53282.52421224 2026-03-11,05:27:38.000,70,11149680,6765,0,1773206857,13158.964216709988,34988.471584950006,53282.496263760004 2026-03-11,05:27:39.000,70,11149626,6765,0,1773206858,13158.944007779988,31759.363819770006,53282.5451736 2026-03-11,05:27:40.000,70,11149679,7045,0,1773206859,13158.896853609993,31759.314475859996,53282.53818648001 2026-03-11,05:27:41.000,70,11149650,6525,0,1773206860,13158.903589920003,29452.846188990006,53282.51023800001 2026-03-11,05:27:42.000,70,11149700,6565,0,1773206861,13158.869908369998,29452.810943339995,53282.496263760004 2026-03-11,05:27:43.000,70,11149644,6645,0,1773206862,13158.829490509997,27607.637723670006,53282.50325088 2026-03-11,05:27:45.000,70,11149706,6765,0,1773206864,13158.856435749993,25762.464504000003,53282.496263760004 2026-03-11,05:27:46.000,70,11149712,6845,0,1773206865,13158.822754200002,24839.839123950005,53282.43337968 2026-03-11,05:27:47.000,70,11149677,7125,0,1773206866,13158.782336340002,25301.141240280005,53282.51023800001 2026-03-11,05:27:48.000,70,11149654,6525,0,1773206867,13158.816017889993,28068.820004790003,53282.48228952 2026-03-11,05:27:49.000,70,11149665,6965,0,1773206868,13158.775600029992,34988.18257062,53282.468315280006 2026-03-11,05:27:50.000,70,11149691,7285,0,1773206869,13158.802545270002,30375.316488180004,53282.4753024 2026-03-11,05:27:51.000,70,11149699,6284,0,1773206870,13158.822754200002,29452.691108130006,53282.4753024 2026-03-11,05:27:52.000,70,11149675,6925,0,1773206871,13158.856435749993,30375.224849489998,53282.4054312 2026-03-11,05:27:53.000,70,11149697,6124,0,1773206872,13158.822754200002,29452.662911609994,53282.41940544001 2026-03-11,05:27:54.000,70,11149675,6965,0,1773206873,13158.816017889993,28991.31145137,53282.398444080005 2026-03-11,05:27:56.000,70,11149644,6685,0,1773206875,13158.829490509997,32681.56625202,53282.42639256 2026-03-11,05:27:57.000,70,11149640,6685,0,1773206876,13158.809281579997,28529.903598089993,53282.37049560001 2026-03-11,05:27:58.000,70,11149681,7205,0,1773206877,13158.795808959992,28529.931794610005,53282.34254712001 2026-03-11,05:27:59.000,70,11149695,6245,0,1773206878,13158.816017889993,26223.414163830006,53282.398444080005 2026-03-11,05:28:00.000,70,11149649,6965,0,1773206879,13158.816017889993,32681.453465939994,53282.468315280006 2026-03-11,05:28:01.000,70,11149681,6925,0,1773206880,13158.849699439997,27145.976101709995,53282.44036680001 2026-03-11,05:28:02.000,70,11149701,6965,0,1773206881,13158.842963130002,22533.124117529995,53282.44036680001 2026-03-11,05:28:03.000,70,11149685,6165,0,1773206882,13158.849699439997,25300.831078560004,53282.42639256 2026-03-11,05:28:04.000,70,11149703,7005,0,1773206883,13158.863172060002,27607.221825,53282.4753024 2026-03-11,05:28:05.000,70,11149703,7285,0,1773206884,13158.856435749993,24378.170452859995,53282.468315280006 2026-03-11,05:28:07.000,70,11149636,6805,0,1773206886,13158.876644679993,32681.361827250003,53282.42639256 2026-03-11,05:28:08.000,70,11149698,6685,0,1773206887,13158.910326229998,31297.434330870004,53282.45434104 2026-03-11,05:28:09.000,70,11149680,6605,0,1773206888,13158.896853609993,28990.966044,53282.39145696001 2026-03-11,05:28:10.000,70,11149649,7125,0,1773206889,13158.937271469993,28068.411155249996,53282.45434104 2026-03-11,05:28:11.000,70,11149642,6925,0,1773206890,13158.923798850003,28990.98014226,53282.447353920004 2026-03-11,05:28:12.000,70,11149706,6445,0,1773206891,13158.930535159998,32681.256090299998,53282.468315280006 2026-03-11,05:28:13.000,70,11149673,7045,0,1773206892,13158.937271469993,30836.118116280006,53282.468315280006 2026-03-11,05:28:14.000,70,11149633,7005,0,1773206893,13158.970953019998,29452.225865550005,53282.447353920004 2026-03-11,05:28:15.000,70,11149679,6565,0,1773206894,13159.011370879998,34065.084898860005,53282.46132816001 2026-03-11,05:28:16.000,70,11149681,6365,0,1773206895,13158.984425639988,29452.26816033,53282.48927664001 2026-03-11,05:28:18.000,70,11149695,7165,0,1773206897,13159.004634569988,30374.942884289994,53282.53119936 2026-03-11,05:28:19.000,70,11149672,6645,0,1773206898,13158.950744089998,25300.788783779994,53282.50325088 2026-03-11,05:28:20.000,70,11149615,6765,0,1773206899,13158.937271469993,30374.956982550008,53282.48927664001 2026-03-11,05:28:21.000,70,11149702,5565,0,1773206900,13158.937271469993,28991.170468769997,53282.55914784001 2026-03-11,05:28:22.000,70,11149664,6925,0,1773206901,13158.964216709988,31297.603509990004,53282.615044800004 2026-03-11,05:28:23.000,70,11149703,6245,0,1773206902,13159.004634569988,23455.756546710007,53282.67792888001 2026-03-11,05:28:24.000,70,11149690,6925,0,1773206903,13158.957480399993,27607.362807600002,53282.62203192 2026-03-11,05:28:25.000,70,11149684,6565,0,1773206904,13159.011370879998,24378.388975890004,53282.65696752001 2026-03-11,05:28:26.000,70,11149687,7045,0,1773206905,13159.004634569988,30836.442376260005,53282.69190312 2026-03-11,05:28:27.000,70,11149617,7085,0,1773206906,13158.970953019998,34065.4232571,53282.6499804 2026-03-11,05:28:29.000,70,11149617,7005,0,1773206908,13158.997898259993,30836.428278000007,53282.67792888001 2026-03-11,05:28:30.000,70,11149677,6965,0,1773206909,13159.031579809998,31297.730394330007,53282.71286448 2026-03-11,05:28:31.000,70,11149657,7205,0,1773206910,13159.011370879998,29452.634715089996,53282.7198516 2026-03-11,05:28:32.000,70,11149655,7405,0,1773206911,13159.065261359989,30836.428278000007,53282.76177432 2026-03-11,05:28:33.000,70,11149666,6525,0,1773206912,13159.105679219989,28991.28325485,53282.803697040006 2026-03-11,05:28:34.000,70,11149646,6725,0,1773206913,13159.092206599998,30836.442376260005,53282.87356824001 2026-03-11,05:28:35.000,70,11149670,6525,0,1773206914,13159.098942909994,32220.41216742,53282.782735680004 2026-03-11,05:28:36.000,70,11149678,6765,0,1773206915,13159.152833389999,27146.166428220007,53282.82465840001 2026-03-11,05:28:37.000,70,11149629,7165,0,1773206916,13159.173042319999,27146.180526480006,53282.859594 2026-03-11,05:28:38.000,70,11149672,5884,0,1773206917,13159.179778629994,28991.255058330004,53282.852606880006 2026-03-11,05:28:40.000,70,11149630,6605,0,1773206919,13159.20672386999,32220.285283079997,53282.97837504 2026-03-11,05:28:41.000,70,11149642,5645,0,1773206920,13159.20672386999,29452.486683359995,53282.98536216 2026-03-11,05:28:42.000,70,11149619,6965,0,1773206921,13159.20672386999,34987.999293240005,53283.06222048001 2026-03-11,05:28:43.000,70,11149648,6565,0,1773206922,13159.220196489994,26684.730378420005,53283.069207600005 2026-03-11,05:28:44.000,70,11149676,6685,0,1773206923,13159.20672386999,30836.33663931,53283.12510456 2026-03-11,05:28:45.000,70,11149649,7525,0,1773206924,13159.22693279999,28529.875401569996,53283.08318184 2026-03-11,05:28:46.000,70,11149616,6485,0,1773206925,13159.213460179999,29452.42324119,53283.14606592 2026-03-11,05:28:47.000,70,11149635,6365,0,1773206926,13159.18651493999,35449.11813218999,53283.1740144 2026-03-11,05:28:48.000,70,11149690,6525,0,1773206927,13159.179778629994,31297.47662565,53283.15305304 2026-03-11,05:28:49.000,70,11149676,6685,0,1773206928,13159.146097079989,30836.153361930003,53283.06222048001 2026-03-11,05:28:51.000,70,11149620,6605,0,1773206930,13159.098942909994,27607.179530220004,53283.22991136001 2026-03-11,05:28:52.000,70,11149617,7165,0,1773206931,13159.078733979994,29913.58437492,53283.139078800006 2026-03-11,05:28:53.000,70,11149635,6965,0,1773206932,13159.071997669998,33603.80392992,53283.187988640006 2026-03-11,05:28:54.000,70,11149627,6845,0,1773206933,13159.078733979994,33603.86032296,53283.21593712 2026-03-11,05:28:55.000,70,11149605,7245,0,1773206934,13159.092206599998,33603.81097905,53283.21593712 2026-03-11,05:28:56.000,70,11149605,7005,0,1773206935,13159.105679219989,30374.73845952,53283.20196288 2026-03-11,05:28:57.000,70,11149620,5684,0,1773206936,13159.112415529999,30374.745508649998,53283.19497576 2026-03-11,05:28:58.000,70,11149633,7165,0,1773206937,13159.085470289989,29452.091932080002,53283.18100152001 2026-03-11,05:28:59.000,70,11149653,7205,0,1773206938,13159.065261359989,31758.588415470003,53283.22292424 2026-03-11,05:29:00.000,70,11149656,5565,0,1773206939,13159.078733979994,30374.682066480003,53283.22991136001 2026-03-11,05:29:02.000,70,11149634,5965,0,1773206941,13159.078733979994,32681.143304219993,53283.285808320004 2026-03-11,05:29:03.000,70,11149704,5845,0,1773206942,13159.058525049993,33142.417224029996,53283.22292424 2026-03-11,05:29:04.000,70,11149603,6284,0,1773206943,13159.051788739998,31297.244004360007,53283.29978256001 2026-03-11,05:29:05.000,70,11149646,5845,0,1773206944,13159.038316119993,29913.40109754,53283.25087272 2026-03-11,05:29:06.000,70,11149624,6605,0,1773206945,13159.031579809998,26684.384971050007,53283.27183408 2026-03-11,05:29:07.000,70,11149580,6645,0,1773206946,13159.051788739998,30374.653869960006,53283.334718160004 2026-03-11,05:29:08.000,70,11149628,5525,0,1773206947,13159.065261359989,38677.75360566001,53283.25087272 2026-03-11,05:29:09.000,70,11149644,6565,0,1773206948,13159.058525049993,26684.32152888,53283.285808320004 2026-03-11,05:29:10.000,70,11149686,6725,0,1773206949,13159.098942909994,31758.44743287,53283.34869240001 2026-03-11,05:29:11.000,70,11149657,7125,0,1773206950,13159.112415529999,28529.381962469997,53283.27183408 2026-03-11,05:29:13.000,70,11149589,7045,0,1773206952,13159.132624459999,26222.941872120005,53283.285808320004 2026-03-11,05:29:14.000,70,11149600,6645,0,1773206953,13159.146097079989,27145.489711739996,53283.29978256001 2026-03-11,05:29:15.000,70,11149632,6925,0,1773206954,13159.179778629994,26222.955970380004,53283.306769680006 2026-03-11,05:29:16.000,70,11149587,6845,0,1773206955,13159.20672386999,29451.915703830004,53283.306769680006 2026-03-11,05:29:17.000,70,11149566,6365,0,1773206956,13159.179778629994,26684.15939889,53283.32773104001 2026-03-11,05:29:18.000,70,11149604,6525,0,1773206957,13159.20672386999,31296.976137420002,53283.32074392 2026-03-11,05:29:19.000,70,11149576,6685,0,1773206958,13159.22693279999,31296.99023568,53283.26484696 2026-03-11,05:29:20.000,70,11149544,6845,0,1773206959,13159.199987559994,29913.154377989995,53283.27183408 2026-03-11,05:29:21.000,70,11149575,7165,0,1773206960,13159.220196489994,30374.371904760003,53283.29978256001 2026-03-11,05:29:22.000,70,11149607,6845,0,1773206961,13159.26735065999,32680.797896849996,53283.3137568 2026-03-11,05:29:24.000,70,11149603,7045,0,1773206963,13159.26735065999,28067.952961799994,53283.44651208001 2026-03-11,05:29:25.000,70,11149579,7125,0,1773206964,13159.28755958999,32680.819044239994,53283.404589360005 2026-03-11,05:29:26.000,70,11149598,6045,0,1773206965,13159.28755958999,25300.260099029998,53283.37664088001 2026-03-11,05:29:27.000,70,11149572,5725,0,1773206966,13159.280823279994,35909.821072470004,53283.453499200004 2026-03-11,05:29:28.000,70,11149593,7165,0,1773206967,13159.30776851999,33142.05066927,53283.42555072001 2026-03-11,05:29:29.000,70,11149646,6525,0,1773206968,13159.341450069995,28529.212783349998,53283.43952496 2026-03-11,05:29:30.000,70,11149662,6605,0,1773206969,13159.31450483,28990.49375229,53283.39760224001 2026-03-11,05:29:31.000,70,11149639,6925,0,1773206970,13159.34818637999,33142.07886579,53283.4185636 2026-03-11,05:29:32.000,70,11149653,7005,0,1773206971,13159.36839530999,33142.02952188,53283.50939616 2026-03-11,05:29:33.000,70,11149633,6885,0,1773206972,13159.37513162,20226.183538950005,53283.49542192001 2026-03-11,05:29:35.000,70,11149650,6725,0,1773206974,13159.341450069995,29451.824065139997,53283.53734464 2026-03-11,05:29:36.000,70,11149644,5884,0,1773206975,13159.34818637999,30374.435346929997,53283.54433176001 2026-03-11,05:29:37.000,70,11149668,5884,0,1773206976,13159.34818637999,31296.99023568,53283.53035752 2026-03-11,05:29:38.000,70,11149680,6685,0,1773206977,13159.361658999995,30374.40010128,53283.60022872 2026-03-11,05:29:39.000,70,11149636,5684,0,1773206978,13159.32797744999,34525.93587087,53283.56529312001 2026-03-11,05:29:40.000,70,11149604,6725,0,1773206979,13159.34818637999,30835.610578919994,53283.6281772 2026-03-11,05:29:41.000,70,11149729,6925,0,1773206980,13159.31450483,27606.707238510004,53283.71202264001 2026-03-11,05:29:42.000,70,11149653,6245,0,1773206981,13159.30776851999,30835.666971960003,53283.77490672 2026-03-11,05:29:43.000,70,11149649,6365,0,1773206982,13159.2942959,29451.80291775,53283.70503552 2026-03-11,05:29:44.000,70,11149669,7125,0,1773206983,13159.321241139995,28529.20573422,53283.670099920004 2026-03-11,05:29:46.000,70,11149617,7484,0,1773206985,13159.32797744999,31758.32054853,53283.76093248001 2026-03-11,05:29:47.000,70,11149672,6765,0,1773206986,13159.240405419994,30374.40010128,53283.6980484 2026-03-11,05:29:48.000,70,11149594,6725,0,1773206987,13159.24714172999,30374.357806500004,53283.77490672 2026-03-11,05:29:49.000,70,11149659,7045,0,1773206988,13159.26735065999,27145.42626957,53283.76093248001 2026-03-11,05:29:50.000,70,11149689,7325,0,1773206989,13159.25387804,27606.714287640003,53283.74695824 2026-03-11,05:29:51.000,70,11149657,6324,0,1773206990,13159.28755958999,32219.61561573,53283.7679196 2026-03-11,05:29:52.000,70,11149720,6565,0,1773206991,13159.27408697,25761.653854050004,53283.81682944 2026-03-11,05:29:53.000,70,11149640,6645,0,1773206992,13159.26735065999,24839.134210949996,53283.739971120005 2026-03-11,05:29:54.000,70,11149631,7165,0,1773206993,13159.26735065999,32681.07281292,53283.837790800004 2026-03-11,05:29:55.000,70,11149660,6645,0,1773206994,13159.24714172999,31758.560218950006,53283.84477792 2026-03-11,05:29:57.000,70,11149669,7245,0,1773206996,13159.25387804,30835.977133680004,53283.907662000005 2026-03-11,05:29:58.000,70,11149702,6605,0,1773206997,13159.20672386999,27145.799873459997,53283.956571840004 2026-03-11,05:29:59.000,70,11149666,6605,0,1773206998,13159.213460179999,27145.813971719996,53283.90067488001 2026-03-11,05:30:00.000,70,11149617,7285,0,1773206999,13159.18651493999,33603.86032296,53283.92163624 2026-03-11,05:30:01.000,70,11149646,6605,0,1773207000,13159.213460179999,27607.21477587,53283.92862336001 2026-03-11,05:30:02.000,70,11149655,7325,0,1773207001,13159.152833389999,30374.89354038,53283.96355896 2026-03-11,05:30:03.000,70,11149669,6324,0,1773207002,13159.152833389999,31758.77874198,53283.8727264 2026-03-11,05:30:04.000,70,11149684,6605,0,1773207003,13159.166306009989,28068.573285239996,53283.96355896 2026-03-11,05:30:05.000,70,11149627,7045,0,1773207004,13159.152833389999,31297.617608250002,53283.87971352001 2026-03-11,05:30:06.000,70,11149623,6284,0,1773207005,13159.159569699994,32220.123153089997,53283.93561048 2026-03-11,05:30:08.000,70,11149663,6805,0,1773207007,13159.213460179999,30375.03452298,53283.91464912 2026-03-11,05:30:09.000,70,11149634,5845,0,1773207008,13159.220196489994,28068.629678280005,53283.8727264 2026-03-11,05:30:10.000,70,11149667,6245,0,1773207009,13159.20672386999,28529.97408939,53283.92862336001 2026-03-11,05:30:11.000,70,11149656,5684,0,1773207010,13159.199987559994,29452.60651857,53283.89368776 2026-03-11,05:30:12.000,70,11149664,6885,0,1773207011,13159.22693279999,27146.215772130003,53283.89368776 2026-03-11,05:30:13.000,70,11149688,6245,0,1773207012,13159.233669109999,27607.503790200004,53283.88670064 2026-03-11,05:30:14.000,70,11149654,6885,0,1773207013,13159.18651493999,30375.21780036,53283.8727264 2026-03-11,05:30:15.000,70,11149689,7325,0,1773207014,13159.18651493999,28991.47358136,53283.88670064 2026-03-11,05:30:16.000,70,11149654,6565,0,1773207015,13159.20672386999,29914.014371850004,53283.977533200006 2026-03-11,05:30:17.000,70,11149675,6885,0,1773207016,13159.213460179999,28530.213759809994,53283.907662000005 2026-03-11,05:30:19.000,70,11149675,7125,0,1773207018,13159.220196489994,34065.655878389996,53283.8727264 2026-03-11,05:30:20.000,70,11149721,6965,0,1773207019,13159.213460179999,32681.820020700005,53283.92163624 2026-03-11,05:30:21.000,70,11149661,6925,0,1773207020,13159.199987559994,25301.19763332,53283.89368776 2026-03-11,05:30:22.000,70,11149675,6885,0,1773207021,13159.220196489994,24839.89551699,53283.90067488001 2026-03-11,05:30:23.000,70,11149616,6485,0,1773207022,13159.18651493999,27607.658871060004,53283.90067488001 2026-03-11,05:30:24.000,70,11149630,6605,0,1773207023,13159.20672386999,25301.19058419,53283.87971352001 2026-03-11,05:30:25.000,70,11149700,5805,0,1773207024,13159.220196489994,32220.461511329995,53283.88670064 2026-03-11,05:30:26.000,70,11149646,6605,0,1773207025,13159.166306009989,32220.454462199996,53283.90067488001 2026-03-11,05:30:27.000,70,11149685,6365,0,1773207026,13159.166306009989,32220.41921655,53283.88670064 2026-03-11,05:30:28.000,70,11149686,6565,0,1773207027,13159.173042319999,35449.36485174,53283.86573928 2026-03-11,05:30:30.000,70,11149654,6725,0,1773207029,13159.152833389999,28991.30440224,53283.91464912 2026-03-11,05:30:31.000,70,11149649,6365,0,1773207030,13159.18651493999,28068.68607132,53283.93561048 2026-03-11,05:30:32.000,70,11149676,6725,0,1773207031,13159.18651493999,26223.541048169995,53283.9425976 2026-03-11,05:30:33.000,70,11149715,7205,0,1773207032,13159.179778629994,30836.34368844,53283.9425976 2026-03-11,05:30:34.000,70,11149702,5845,0,1773207033,13159.173042319999,24839.5924044,53283.92862336001 2026-03-11,05:30:35.000,70,11149723,6324,0,1773207034,13159.179778629994,26223.393016439994,53283.9425976 2026-03-11,05:30:36.000,70,11149641,7085,0,1773207035,13159.146097079989,31758.77169285,53283.956571840004 2026-03-11,05:30:37.000,70,11149689,7085,0,1773207036,13159.159569699994,28529.68507506,53283.907662000005 2026-03-11,05:30:38.000,70,11149632,6525,0,1773207037,13159.173042319999,23916.762599580004,53283.96355896 2026-03-11,05:30:39.000,70,11149677,7365,0,1773207038,13159.166306009989,28068.305418300006,53283.93561048 2026-03-11,05:30:41.000,70,11149619,7165,0,1773207040,13159.20672386999,30374.682066480003,53283.956571840004 2026-03-11,05:30:42.000,70,11149643,6165,0,1773207041,13159.199987559994,32219.707254420005,53283.98452032 2026-03-11,05:30:43.000,70,11149678,6805,0,1773207042,13159.213460179999,31297.131218280003,53283.96355896 2026-03-11,05:30:44.000,70,11149657,7165,0,1773207043,13159.220196489994,28529.36786421,53283.86573928 2026-03-11,05:30:45.000,70,11149633,7085,0,1773207044,13159.22693279999,29451.908654700004,53283.8727264 2026-03-11,05:30:46.000,70,11149620,5925,0,1773207045,13159.240405419994,25300.365835980003,53283.907662000005 2026-03-11,05:30:47.000,70,11149659,7325,0,1773207046,13159.233669109999,32680.967075969995,53283.92862336001 2026-03-11,05:30:48.000,70,11149588,6565,0,1773207047,13159.27408697,28068.072797009998,53283.91464912 2026-03-11,05:30:49.000,70,11149695,6245,0,1773207048,13159.27408697,26684.258086710004,53283.87971352001 2026-03-11,05:30:50.000,70,11149623,6925,0,1773207049,13159.31450483,32680.931830319998,53283.87971352001 2026-03-11,05:30:52.000,70,11149625,7205,0,1773207051,13159.321241139995,29451.95799861,53283.977533200006 2026-03-11,05:30:53.000,70,11149657,6245,0,1773207052,13159.361658999995,28990.684078799997,53283.977533200006 2026-03-11,05:30:54.000,70,11149627,6165,0,1773207053,13159.301032209994,28068.157386570005,53283.92163624 2026-03-11,05:30:55.000,70,11149713,6084,0,1773207054,13159.280823279994,31758.440383740002,53283.88670064 2026-03-11,05:30:56.000,70,11149644,6445,0,1773207055,13159.30776851999,28529.49474855,53283.87971352001 2026-03-11,05:30:57.000,70,11149624,6885,0,1773207056,13159.31450483,28529.50884681,53283.907662000005 2026-03-11,05:30:58.000,70,11149622,6525,0,1773207057,13159.27408697,31758.595464600003,53283.92862336001 2026-03-11,05:30:59.000,70,11149657,7165,0,1773207058,13159.260614349994,26684.46956061,53283.85176504001 2026-03-11,05:31:00.000,70,11149686,6845,0,1773207059,13159.22693279999,33603.79688079,53283.89368776 2026-03-11,05:31:01.000,70,11149716,6885,0,1773207060,13159.179778629994,30836.04057585,53283.907662000005 2026-03-11,05:31:03.000,70,11149643,7205,0,1773207062,13159.20672386999,28068.347713080002,53283.907662000005 2026-03-11,05:31:04.000,70,11149645,7205,0,1773207063,13159.139360769994,29452.169472509995,53283.8727264 2026-03-11,05:31:05.000,70,11149679,7005,0,1773207064,13159.119151839994,28990.930798350004,53283.89368776 2026-03-11,05:31:06.000,70,11149662,6605,0,1773207065,13159.098942909994,28068.35476221,53283.89368776 2026-03-11,05:31:07.000,70,11149591,6925,0,1773207066,13159.085470289989,30374.801901690007,53283.89368776 2026-03-11,05:31:08.000,70,11149604,6605,0,1773207067,13159.098942909994,26223.266132100005,53283.96355896 2026-03-11,05:31:09.000,70,11149620,6605,0,1773207068,13159.065261359989,27145.806922589996,53283.90067488001 2026-03-11,05:31:10.000,70,11149686,6565,0,1773207069,13159.058525049993,31297.377937829995,53283.9425976 2026-03-11,05:31:11.000,70,11149643,7165,0,1773207070,13159.071997669998,25300.661899440005,53283.86573928 2026-03-11,05:31:12.000,70,11149702,6685,0,1773207071,13159.065261359989,23455.4957289,53283.8727264 2026-03-11,05:31:14.000,70,11149627,7125,0,1773207073,13159.071997669998,26684.45546235,53283.88670064 2026-03-11,05:31:15.000,70,11149674,6685,0,1773207074,13159.038316119993,29913.443392319998,53283.89368776 2026-03-11,05:31:16.000,70,11149561,7005,0,1773207075,13159.045052429989,30374.71731213,53283.93561048 2026-03-11,05:31:17.000,70,11149623,7045,0,1773207076,13159.058525049993,24377.994224609996,53283.94958472001 2026-03-11,05:31:18.000,70,11149650,5925,0,1773207077,13159.058525049993,33142.431322289995,53283.87971352001 2026-03-11,05:31:19.000,70,11149647,7045,0,1773207078,13159.058525049993,28990.775717490003,53283.89368776 2026-03-11,05:31:20.000,70,11149683,7205,0,1773207079,13159.092206599998,28990.768668360004,53283.88670064 2026-03-11,05:31:21.000,70,11149680,6405,0,1773207080,13159.105679219989,34064.908670610006,53283.89368776 2026-03-11,05:31:22.000,70,11149635,7325,0,1773207081,13159.071997669998,30835.963035420005,53283.99849456001 2026-03-11,05:31:23.000,70,11149626,6685,0,1773207082,13159.085470289989,28529.5299942,53283.89368776 2026-03-11,05:31:25.000,70,11149676,5965,0,1773207084,13159.092206599998,27607.017400230005,53284.005481680004 2026-03-11,05:31:26.000,70,11149622,6485,0,1773207085,13159.058525049993,31758.581366340004,53284.04041728 2026-03-11,05:31:27.000,70,11149577,7205,0,1773207086,13159.018107189993,27145.722333030004,53284.0124688 2026-03-11,05:31:28.000,70,11149626,5405,0,1773207087,13158.991161949998,31297.32154479,53284.005481680004 2026-03-11,05:31:29.000,70,11149633,6405,0,1773207088,13158.991161949998,28068.312467430005,53284.026443040006 2026-03-11,05:31:30.000,70,11149671,6845,0,1773207089,13158.937271469993,31297.286299140003,53283.956571840004 2026-03-11,05:31:31.000,70,11149715,6124,0,1773207090,13158.917062539993,34065.01440756,53283.92862336001 2026-03-11,05:31:32.000,70,11149601,6845,0,1773207091,13158.856435749993,29452.11307947,53283.97054608001 2026-03-11,05:31:33.000,70,11149608,6725,0,1773207092,13158.829490509997,32219.855286150007,53283.98452032 2026-03-11,05:31:34.000,70,11149697,7165,0,1773207093,13158.816017889993,24377.97307722,53283.956571840004 2026-03-11,05:31:36.000,70,11149664,6885,0,1773207095,13158.802545270002,29452.063735560005,53283.956571840004 2026-03-11,05:31:37.000,70,11149611,7085,0,1773207096,13158.782336340002,33142.38902751,53283.90067488001 2026-03-11,05:31:38.000,70,11149604,6525,0,1773207097,13158.816017889993,25300.527965970003,53283.88670064 2026-03-11,05:31:39.000,70,11149683,7085,0,1773207098,13158.816017889993,34064.922768870005,53283.8727264 2026-03-11,05:31:40.000,70,11149597,7245,0,1773207099,13158.795808959992,28529.579338109994,53283.87971352001 2026-03-11,05:31:41.000,70,11149603,6124,0,1773207100,13158.822754200002,33603.67704558,53283.88670064 2026-03-11,05:31:42.000,70,11149697,6324,0,1773207101,13158.829490509997,28529.544092459997,53283.84477792 2026-03-11,05:31:43.000,70,11149588,6605,0,1773207102,13158.829490509997,32219.820040499995,53283.837790800004 2026-03-11,05:31:44.000,70,11149683,7085,0,1773207103,13158.849699439997,25761.823033170003,53283.89368776 2026-03-11,05:31:45.000,70,11149641,6845,0,1773207104,13158.849699439997,32219.862335280006,53283.83080368001 2026-03-11,05:31:47.000,70,11149622,6725,0,1773207106,13158.876644679993,30835.998281070002,53283.79586808 2026-03-11,05:31:48.000,70,11149620,6685,0,1773207107,13158.903589920003,29452.10603034,53283.858752160006 2026-03-11,05:31:49.000,70,11149700,6565,0,1773207108,13158.869908369998,32681.136255089994,53283.809842320006 2026-03-11,05:31:50.000,70,11149640,5725,0,1773207109,13158.896853609993,31297.30744653,53283.76093248001 2026-03-11,05:31:51.000,70,11149661,7285,0,1773207110,13158.957480399993,28529.607534630006,53283.7679196 2026-03-11,05:31:52.000,70,11149669,6365,0,1773207111,13158.930535159998,26684.497757129997,53283.80285520001 2026-03-11,05:31:53.000,70,11149672,6005,0,1773207112,13158.910326229998,28529.628682020004,53283.75394536 2026-03-11,05:31:54.000,70,11149616,5805,0,1773207113,13158.923798850003,28990.909650960006,53283.77490672 2026-03-11,05:31:55.000,70,11149638,5925,0,1773207114,13158.930535159998,25300.612555529995,53283.7679196 2026-03-11,05:31:56.000,70,11149616,5884,0,1773207115,13158.964216709988,26684.406118440005,53283.83080368001 2026-03-11,05:31:58.000,70,11149702,6005,0,1773207117,13158.977689329993,27145.722333030004,53283.7679196 2026-03-11,05:31:59.000,70,11149691,7085,0,1773207118,13159.051788739998,28068.22787787,53283.82381656 2026-03-11,05:32:00.000,70,11149619,7125,0,1773207119,13159.051788739998,28990.726373579993,53283.73298400001 2026-03-11,05:32:01.000,70,11149654,6645,0,1773207120,13159.058525049993,33603.52196472,53283.72599688 2026-03-11,05:32:02.000,70,11149627,6245,0,1773207121,13159.071997669998,29913.316507979995,53283.80285520001 2026-03-11,05:32:03.000,70,11149647,7365,0,1773207122,13159.065261359989,26222.934822990006,53283.809842320006 2026-03-11,05:32:04.000,70,11149724,6685,0,1773207123,13159.105679219989,28067.945912669995,53283.78189384001 2026-03-11,05:32:05.000,70,11149641,6925,0,1773207124,13159.078733979994,23916.367848299997,53283.74695824 2026-03-11,05:32:06.000,70,11149627,7045,0,1773207125,13159.078733979994,27606.59445243,53283.788880960004 2026-03-11,05:32:07.000,70,11149647,6245,0,1773207126,13159.078733979994,31758.15841854,53283.79586808 2026-03-11,05:32:09.000,70,11149718,6725,0,1773207128,13159.085470289989,25761.357790590002,53283.83080368001 2026-03-11,05:32:10.000,70,11149641,7365,0,1773207129,13159.105679219989,31757.904649860007,53283.79586808 2026-03-11,05:32:11.000,70,11149647,6324,0,1773207130,13159.098942909994,34986.829137659995,53283.73298400001 2026-03-11,05:32:12.000,70,11149630,6725,0,1773207131,13159.139360769994,32219.12217663,53283.71202264001 2026-03-11,05:32:13.000,70,11149624,6005,0,1773207132,13159.105679219989,27606.227897670004,53283.76093248001 2026-03-11,05:32:14.000,70,11149677,7005,0,1773207133,13159.166306009989,34525.40718612001,53283.79586808 2026-03-11,05:32:15.000,70,11149625,7005,0,1773207134,13159.112415529999,29451.274233000004,53283.837790800004 2026-03-11,05:32:16.000,70,11149662,5925,0,1773207135,13159.119151839994,29912.407170210005,53283.73298400001 2026-03-11,05:32:17.000,70,11149654,6925,0,1773207136,13159.125888149989,26222.293352160006,53283.73298400001 2026-03-11,05:32:18.000,70,11149687,7125,0,1773207137,13159.092206599998,31296.243027899996,53283.6980484 2026-03-11,05:32:20.000,70,11149642,6685,0,1773207139,13159.071997669998,32680.001345159995,53283.74695824 2026-03-11,05:32:21.000,70,11149643,6965,0,1773207140,13159.065261359989,27605.910686820003,53283.691061280006 2026-03-11,05:32:22.000,70,11149667,7005,0,1773207141,13159.065261359989,32679.94495212,53283.70503552 2026-03-11,05:32:23.000,70,11149678,6685,0,1773207142,13159.092206599998,26222.004337830003,53283.68407416001 2026-03-11,05:32:24.000,70,11149635,6365,0,1773207143,13159.051788739998,31757.3266212,53283.73298400001 2026-03-11,05:32:25.000,70,11149665,7085,0,1773207144,13159.031579809998,30373.483714379996,53283.77490672 2026-03-11,05:32:26.000,70,11149629,6965,0,1773207145,13159.065261359989,32218.508902319998,53283.6980484 2026-03-11,05:32:27.000,70,11149665,6965,0,1773207146,13159.038316119993,28989.612611040007,53283.73298400001 2026-03-11,05:32:28.000,70,11149693,7085,0,1773207147,13159.018107189993,29450.752597380008,53283.77490672 2026-03-11,05:32:29.000,70,11149632,6485,0,1773207148,13159.011370879998,27605.62167249,53283.70503552 2026-03-11,05:32:31.000,70,11149694,6805,0,1773207150,13159.024843499988,25299.160434749996,53283.71202264001 2026-03-11,05:32:32.000,70,11149627,6205,0,1773207151,13158.997898259993,25760.511894990006,53283.71202264001 2026-03-11,05:32:33.000,70,11149648,6645,0,1773207152,13159.024843499988,31757.108098170007,53283.71202264001 2026-03-11,05:32:34.000,70,11149619,7005,0,1773207153,13158.997898259993,29450.717351729996,53283.72599688 2026-03-11,05:32:35.000,70,11149671,6284,0,1773207154,13158.957480399993,34524.76571529001,53283.78189384001 2026-03-11,05:32:36.000,70,11149657,7165,0,1773207155,13158.957480399993,28989.37998975,53283.74695824 2026-03-11,05:32:37.000,70,11149647,6324,0,1773207156,13158.937271469993,30834.43337421,53283.67708704 2026-03-11,05:32:38.000,70,11149644,5925,0,1773207157,13158.977689329993,29911.998320669998,53283.75394536 2026-03-11,05:32:39.000,70,11149673,7085,0,1773207158,13158.910326229998,28066.90969056,53283.68407416001 2026-03-11,05:32:40.000,70,11149668,7005,0,1773207159,13158.910326229998,27605.61462336,53283.72599688 2026-03-11,05:32:42.000,70,11149678,6005,0,1773207161,13158.991161949998,25299.209778660006,53283.71202264001 2026-03-11,05:32:43.000,70,11149649,6205,0,1773207162,13158.977689329993,29450.68210608,53283.6980484 2026-03-11,05:32:44.000,70,11149694,6805,0,1773207163,13159.011370879998,27144.263163120006,53283.670099920004 2026-03-11,05:32:45.000,70,11149658,7165,0,1773207164,13158.991161949998,31757.065803389996,53283.68407416001 2026-03-11,05:32:46.000,70,11149631,6365,0,1773207165,13159.024843499988,25760.455501949997,53283.56529312001 2026-03-11,05:32:47.000,70,11149700,6445,0,1773207166,13159.065261359989,28066.803953609997,53283.642151440006 2026-03-11,05:32:48.000,70,11149672,6005,0,1773207167,13159.112415529999,31757.058754259997,53283.67708704 2026-03-11,05:32:49.000,70,11149621,7245,0,1773207168,13159.092206599998,26682.982194180004,53283.691061280006 2026-03-11,05:32:50.000,70,11149700,6845,0,1773207169,13159.125888149989,22531.502817629997,53283.739971120005 2026-03-11,05:32:51.000,70,11149674,6885,0,1773207170,13159.132624459999,28989.351793230002,53283.73298400001 2026-03-11,05:32:53.000,70,11149675,7365,0,1773207172,13159.112415529999,32218.276281030005,53283.670099920004 2026-03-11,05:32:54.000,70,11149658,5845,0,1773207173,13159.105679219989,30834.525012900005,53283.72599688 2026-03-11,05:32:55.000,70,11149677,7165,0,1773207174,13159.085470289989,33140.90166108,53283.73298400001 2026-03-11,05:32:56.000,70,11149672,6685,0,1773207175,13159.159569699994,28528.141315589994,53283.68407416001 2026-03-11,05:32:57.000,70,11149670,5765,0,1773207176,13159.173042319999,31295.749588799998,53283.68407416001 2026-03-11,05:32:58.000,70,11149691,6324,0,1773207177,13159.193251249999,28528.162462980006,53283.70503552 2026-03-11,05:32:59.000,70,11149661,7045,0,1773207178,13159.152833389999,36369.840247140004,53283.71202264001 2026-03-11,05:33:00.000,70,11149606,5845,0,1773207179,13159.179778629994,31757.00941035,53283.74695824 2026-03-11,05:33:01.000,70,11149646,6725,0,1773207180,13159.20672386999,29450.703253469997,53283.75394536 2026-03-11,05:33:02.000,70,11149675,7285,0,1773207181,13159.179778629994,29911.99127154,53283.72599688 2026-03-11,05:33:04.000,70,11149630,6045,0,1773207183,13159.173042319999,28989.394088009998,53283.76093248001 2026-03-11,05:33:05.000,70,11149623,7245,0,1773207184,13159.173042319999,36369.833198010005,53283.809842320006 2026-03-11,05:33:06.000,70,11149675,7005,0,1773207185,13159.193251249999,26682.968095920005,53283.75394536 2026-03-11,05:33:07.000,70,11149652,6725,0,1773207186,13159.220196489994,28528.106069939997,53283.75394536 2026-03-11,05:33:08.000,70,11149658,6565,0,1773207187,13159.27408697,27605.522984669995,53283.73298400001 2026-03-11,05:33:09.000,70,11149680,7005,0,1773207188,13159.28755958999,28066.796904479997,53283.73298400001 2026-03-11,05:33:10.000,70,11149672,6725,0,1773207189,13159.30776851999,28989.38703888,53283.82381656 2026-03-11,05:33:11.000,70,11149636,6525,0,1773207190,13159.361658999995,29450.639811300003,53283.84477792 2026-03-11,05:33:12.000,70,11149610,6405,0,1773207191,13159.38860423999,27605.586426840004,53283.86573928 2026-03-11,05:33:13.000,70,11149633,7165,0,1773207192,13159.37513162,26221.743520019998,53283.83080368001 2026-03-11,05:33:15.000,70,11149686,6645,0,1773207194,13159.43575841,28528.113119069996,53283.92163624 2026-03-11,05:33:16.000,70,11149656,6725,0,1773207195,13159.42902209999,28528.113119069996,53283.99849456001 2026-03-11,05:33:17.000,70,11149648,6765,0,1773207196,13159.482912579995,32218.353821459998,53283.99150744 2026-03-11,05:33:18.000,70,11149681,7045,0,1773207197,13159.50985781999,32679.571348230005,53284.026443040006 2026-03-11,05:33:19.000,70,11149647,6605,0,1773207198,13159.482912579995,27144.3054579,53283.956571840004 2026-03-11,05:33:20.000,70,11149713,7085,0,1773207199,13159.59742985,29911.97717328,53284.075352880005 2026-03-11,05:33:21.000,70,11149685,7165,0,1773207200,13159.631111399991,30373.215847440006,53284.01945592001 2026-03-11,05:33:22.000,70,11149593,7125,0,1773207201,13159.651320329991,28528.099020809997,53284.075352880005 2026-03-11,05:33:23.000,70,11149679,7205,0,1773207202,13159.671529259991,30373.236994830004,53284.1522112 2026-03-11,05:33:24.000,70,11149661,7685,0,1773207203,13159.725419739996,27605.530033799994,53284.20810816 2026-03-11,05:33:26.000,70,11149597,7165,0,1773207205,13159.745628669996,29450.646860430003,53284.22906952 2026-03-11,05:33:27.000,70,11149673,7125,0,1773207206,13159.786046529996,32218.382017979995,53284.22906952 2026-03-11,05:33:28.000,70,11149652,6725,0,1773207207,13159.779310220001,23454.092952029998,53284.31990208 2026-03-11,05:33:29.000,70,11149623,6525,0,1773207208,13159.792782839992,28528.148364720008,53284.291953600004 2026-03-11,05:33:30.000,70,11149645,6245,0,1773207209,13159.819728080001,32679.705281700008,53284.30592784001 2026-03-11,05:33:31.000,70,11149672,5845,0,1773207210,13159.812991769992,31295.86942401,53284.38977328 2026-03-11,05:33:32.000,70,11149631,6284,0,1773207211,13159.812991769992,29912.104057620003,53284.45265736001 2026-03-11,05:33:33.000,70,11149617,6084,0,1773207212,13159.819728080001,31295.911718789997,53284.48759296 2026-03-11,05:33:34.000,70,11149623,6445,0,1773207213,13159.853409629992,28066.980181859995,53284.52252856001 2026-03-11,05:33:35.000,70,11149676,6005,0,1773207214,13159.833200699992,29450.8512852,53284.529515680006 2026-03-11,05:33:37.000,70,11149631,6365,0,1773207216,13159.833200699992,28067.08591881,53284.5365028 2026-03-11,05:33:38.000,70,11149604,5725,0,1773207217,13159.853409629992,25299.357810390007,53284.606374 2026-03-11,05:33:39.000,70,11149664,6925,0,1773207218,13159.806255459996,31757.298424680004,53284.606374 2026-03-11,05:33:40.000,70,11149644,6245,0,1773207219,13159.799519150001,27605.79085161,53284.58541264 2026-03-11,05:33:41.000,70,11149642,5965,0,1773207220,13159.786046529996,27605.78380248,53284.697206560006 2026-03-11,05:33:42.000,70,11149670,5845,0,1773207221,13159.759101290001,28528.317543840007,53284.72515504 2026-03-11,05:33:43.000,70,11149600,6645,0,1773207222,13159.779310220001,28528.345740360004,53284.648296720006 2026-03-11,05:33:44.000,70,11149671,6245,0,1773207223,13159.779310220001,29912.266187610003,53284.71816792001 2026-03-11,05:33:45.000,70,11149669,6485,0,1773207224,13159.725419739996,32679.93085386,53284.76707776001 2026-03-11,05:33:46.000,70,11149689,7125,0,1773207225,13159.725419739996,28528.444428179995,53284.746116400005 2026-03-11,05:33:48.000,70,11149607,6324,0,1773207227,13159.705210809996,30834.849272880005,53284.78803912001 2026-03-11,05:33:49.000,70,11149677,6885,0,1773207228,13159.691738189991,32680.036590810007,53284.781052 2026-03-11,05:33:50.000,70,11149685,7005,0,1773207229,13159.691738189991,26222.103025649994,53284.843936080004 2026-03-11,05:33:51.000,70,11149619,6405,0,1773207230,13159.6984745,30373.61059872,53284.795026240005 2026-03-11,05:33:52.000,70,11149671,6124,0,1773207231,13159.6984745,28989.85933059,53284.77406488 2026-03-11,05:33:53.000,70,11149630,6685,0,1773207232,13159.705210809996,25760.88549888,53284.82297472 2026-03-11,05:33:54.000,70,11149619,6245,0,1773207233,13159.671529259991,29451.182594309998,53284.76707776001 2026-03-11,05:33:55.000,70,11149632,5805,0,1773207234,13159.67826557,32680.135278629998,53284.87887168 2026-03-11,05:33:56.000,70,11149692,6165,0,1773207235,13159.691738189991,31757.601537270006,53284.90682016001 2026-03-11,05:33:57.000,70,11149672,5805,0,1773207236,13159.65805664,31757.622684660004,53284.89284592 2026-03-11,05:33:59.000,70,11149615,7605,0,1773207238,13159.691738189991,28990.02850971,53284.93476864001 2026-03-11,05:34:00.000,70,11149616,6685,0,1773207239,13159.705210809996,26222.34269607,53284.94175576 2026-03-11,05:34:01.000,70,11149628,7005,0,1773207240,13159.711947119991,31296.53909136,53284.90682016001 2026-03-11,05:34:02.000,70,11149638,6165,0,1773207241,13159.772573909991,26222.406138239996,53284.9207944 2026-03-11,05:34:03.000,70,11149678,5965,0,1773207242,13159.759101290001,20687.07680574,53284.92778152 2026-03-11,05:34:04.000,70,11149622,6925,0,1773207243,13159.779310220001,27606.333634619994,53284.87887168 2026-03-11,05:34:05.000,70,11149627,6485,0,1773207244,13159.752364979991,26222.441383890007,53284.93476864001 2026-03-11,05:34:06.000,70,11149655,6445,0,1773207245,13159.806255459996,28067.530014000004,53284.94874288 2026-03-11,05:34:07.000,70,11149647,6405,0,1773207246,13159.779310220001,29912.703233670007,53284.9906656 2026-03-11,05:34:08.000,70,11149633,6205,0,1773207247,13159.812991769992,32680.473636869996,53285.04656256 2026-03-11,05:34:10.000,70,11149650,5925,0,1773207249,13159.839937010001,30835.39205589,53285.032588320006 2026-03-11,05:34:11.000,70,11149673,6324,0,1773207250,13159.866882249997,25299.942888179998,53284.96970424 2026-03-11,05:34:12.000,70,11149614,6005,0,1773207251,13159.839937010001,29912.886511050005,53284.95573000001 2026-03-11,05:34:13.000,70,11149607,6445,0,1773207252,13159.860145940002,32680.663963379993,53284.97669136001 2026-03-11,05:34:14.000,70,11149641,6405,0,1773207253,13159.853409629992,28529.107046400008,53285.05354968001 2026-03-11,05:34:15.000,70,11149734,5884,0,1773207254,13159.853409629992,28067.861323110003,53285.04656256 2026-03-11,05:34:16.000,70,11149698,5725,0,1773207255,13159.887091179997,27606.629698079996,53285.0605368 2026-03-11,05:34:17.000,70,11149686,6045,0,1773207256,13159.860145940002,28067.960010929994,53285.04656256 2026-03-11,05:34:18.000,70,11149693,7245,0,1773207257,13159.860145940002,27145.412171310003,53285.13739512 2026-03-11,05:34:19.000,70,11149619,6284,0,1773207258,13159.819728080001,26222.82203691,53285.04656256 2026-03-11,05:34:21.000,70,11149608,6565,0,1773207260,13159.887091179997,30374.484690840007,53285.10245952001 2026-03-11,05:34:22.000,70,11149597,7205,0,1773207261,13159.846673319997,32680.88953554,53285.08848528 2026-03-11,05:34:23.000,70,11149663,6445,0,1773207262,13159.893827489992,32219.657910509995,53285.07451104001 2026-03-11,05:34:24.000,70,11149663,7245,0,1773207263,13159.893827489992,26684.251037580005,53285.130408000005 2026-03-11,05:34:25.000,70,11149666,5765,0,1773207264,13159.934245349992,31297.1594148,53285.1653436 2026-03-11,05:34:26.000,70,11149610,5884,0,1773207265,13159.961190590002,32219.78479485,53285.22822768 2026-03-11,05:34:27.000,70,11149639,6205,0,1773207266,13159.974663209992,33603.64179993,53285.20726632 2026-03-11,05:34:28.000,70,11149683,6405,0,1773207267,13159.994872139992,32219.742500070002,53285.200279200006 2026-03-11,05:34:29.000,70,11149629,7365,0,1773207268,13160.028553689997,29452.021440779994,53285.26316328 2026-03-11,05:34:30.000,70,11149674,5925,0,1773207269,13160.015081069992,26222.99121603,53285.19329208001 2026-03-11,05:34:32.000,70,11149604,5965,0,1773207271,13160.035289999993,28990.867356179995,53285.24220192001 2026-03-11,05:34:33.000,70,11149619,6365,0,1773207272,13160.095916789993,25761.773689260008,53285.31207312001 2026-03-11,05:34:34.000,70,11149684,5805,0,1773207273,13160.149807269998,28990.874405309994,53285.34002160001 2026-03-11,05:34:35.000,70,11149639,7125,0,1773207274,13160.156543579993,30374.653869960006,53285.32604736 2026-03-11,05:34:36.000,70,11149621,7285,0,1773207275,13160.196961439993,29452.148325119997,53285.28412464 2026-03-11,05:34:37.000,70,11149637,7165,0,1773207276,13160.230642989998,26684.328578009998,53285.27713752 2026-03-11,05:34:38.000,70,11149662,6845,0,1773207277,13160.237379299993,23916.600469590005,53285.298098880005 2026-03-11,05:34:39.000,70,11149726,6725,0,1773207278,13160.318215019994,30374.660919090005,53285.347008720004 2026-03-11,05:34:40.000,70,11149615,7285,0,1773207279,13160.324951329989,26223.075805590008,53285.34002160001 2026-03-11,05:34:41.000,70,11149666,6124,0,1773207280,13160.331687639999,30835.998281070002,53285.38194432 2026-03-11,05:34:43.000,70,11149630,5805,0,1773207282,13160.365369189989,31758.517924169995,53285.38893144001 2026-03-11,05:34:44.000,70,11149674,6725,0,1773207283,13160.365369189989,30836.0053302,53285.416879920005 2026-03-11,05:34:45.000,70,11149637,6445,0,1773207284,13160.358632879994,26684.413167570005,53285.35399584 2026-03-11,05:34:46.000,70,11149627,7045,0,1773207285,13160.385578119989,29452.148325119997,53285.38194432 2026-03-11,05:34:47.000,70,11149641,7165,0,1773207286,13160.412523359999,30835.927789769994,53285.465789760005 2026-03-11,05:34:48.000,70,11149649,6365,0,1773207287,13160.412523359999,28068.277221779994,53285.42386704 2026-03-11,05:34:49.000,70,11149695,6245,0,1773207288,13160.40578704999,25761.830082300003,53285.40290568 2026-03-11,05:34:50.000,70,11149639,6205,0,1773207289,13160.372105499999,29913.471588839995,53285.43784128001 2026-03-11,05:34:51.000,70,11149661,7125,0,1773207290,13160.385578119989,27606.989203710007,53285.45181552 2026-03-11,05:34:52.000,70,11149672,5884,0,1773207291,13160.351896569999,32219.883482670004,53285.48675112001 2026-03-11,05:34:54.000,70,11149722,6045,0,1773207293,13160.351896569999,25761.886475339998,53285.49373824 2026-03-11,05:34:55.000,70,11149666,5884,0,1773207294,13160.378841809994,30836.03352672,53285.584570800005 2026-03-11,05:34:56.000,70,11149643,6205,0,1773207295,13160.351896569999,33142.473617070005,53285.55662232001 2026-03-11,05:34:57.000,70,11149677,7205,0,1773207296,13160.345160259989,30836.104018020007,53285.55662232001 2026-03-11,05:34:58.000,70,11149660,5725,0,1773207297,13160.358632879994,27145.821020849995,53285.535660960006 2026-03-11,05:34:59.000,70,11149601,6365,0,1773207298,13160.338423949994,29452.28225859,53285.47277688 2026-03-11,05:35:00.000,70,11149718,6925,0,1773207299,13160.351896569999,24839.472569189995,53285.50771248001 2026-03-11,05:35:01.000,70,11149642,6765,0,1773207300,13160.358632879994,27607.22887413,53285.57059656 2026-03-11,05:35:02.000,70,11149678,5805,0,1773207301,13160.412523359999,29452.458486839998,53285.56360944 2026-03-11,05:35:03.000,70,11149678,7005,0,1773207302,13160.459677529994,29913.767652299997,53285.55662232001 2026-03-11,05:35:05.000,70,11149687,6284,0,1773207304,13160.47315015,30375.105014279994,53285.59854504 2026-03-11,05:35:06.000,70,11149670,6885,0,1773207305,13160.47315015,27146.131182569996,53285.59854504 2026-03-11,05:35:07.000,70,11149708,6084,0,1773207306,13160.51356801,26223.604490340003,53285.584570800005 2026-03-11,05:35:08.000,70,11149658,7085,0,1773207307,13160.51356801,32220.40511829,53285.56360944 2026-03-11,05:35:09.000,70,11149622,6845,0,1773207308,13160.59440373,29452.74750117,53285.535660960006 2026-03-11,05:35:10.000,70,11149588,6565,0,1773207309,13160.55398587,33604.31851641,53285.55662232001 2026-03-11,05:35:11.000,70,11149630,6645,0,1773207310,13160.60787634999,28068.918692609994,53285.59854504 2026-03-11,05:35:12.000,70,11149697,6365,0,1773207311,13160.661766829995,32681.841168090003,53285.54264808 2026-03-11,05:35:13.000,70,11149692,5725,0,1773207312,13160.681975759995,28068.975085650003,53285.584570800005 2026-03-11,05:35:14.000,70,11149648,5805,0,1773207313,13160.76954778999,26223.872357279994,53285.61251928 2026-03-11,05:35:16.000,70,11149620,5765,0,1773207315,13160.83691089,25762.563191819994,53285.59155792 2026-03-11,05:35:17.000,70,11149692,6645,0,1773207316,13160.850383509991,29452.874385510004,53285.66841624 2026-03-11,05:35:18.000,70,11149674,5725,0,1773207317,13160.91774661,28530.340644149997,53285.703351840006 2026-03-11,05:35:19.000,70,11149629,6245,0,1773207318,13160.958164470001,26685.188571870007,53285.71033896 2026-03-11,05:35:20.000,70,11149707,7165,0,1773207319,13160.985109709996,25301.296321140006,53285.682390480004 2026-03-11,05:35:21.000,70,11149642,6925,0,1773207320,13160.937955540001,31759.342672380008,53285.6195064 2026-03-11,05:35:22.000,70,11149634,5525,0,1773207321,13161.012054949992,32220.71528001,53285.682390480004 2026-03-11,05:35:23.000,70,11149644,5884,0,1773207322,13160.998582330001,24839.973057420008,53285.67540336001 2026-03-11,05:35:24.000,70,11149648,6925,0,1773207323,13161.012054949992,29914.275189659995,53285.74527456001 2026-03-11,05:35:25.000,70,11149669,6405,0,1773207324,13160.991846019991,30836.82302928,53285.74527456001 2026-03-11,05:35:27.000,70,11149680,6805,0,1773207326,13160.971637089991,32682.01739634,53285.752261680005 2026-03-11,05:35:28.000,70,11149736,6685,0,1773207327,13161.012054949992,33604.565235960006,53285.78021016 2026-03-11,05:35:29.000,70,11149626,6765,0,1773207328,13160.991846019991,28530.404086320006,53285.6893776 2026-03-11,05:35:30.000,70,11149602,7205,0,1773207329,13160.998582330001,28991.649809609997,53285.77322304001 2026-03-11,05:35:31.000,70,11149680,6045,0,1773207330,13160.985109709996,26223.872357279994,53285.801171520005 2026-03-11,05:35:32.000,70,11149678,6045,0,1773207331,13160.931219229991,30375.591404249994,53285.83610712 2026-03-11,05:35:33.000,70,11149656,5884,0,1773207332,13160.904273989996,29914.22584575,53285.6893776 2026-03-11,05:35:34.000,70,11149683,6284,0,1773207333,13160.944691849996,29914.275189659995,53285.801171520005 2026-03-11,05:35:35.000,70,11149655,7165,0,1773207334,13160.937955540001,28530.382938929994,53285.81514576001 2026-03-11,05:35:36.000,70,11149663,6205,0,1773207335,13160.911010299991,33143.34066006,53285.78719728 2026-03-11,05:35:38.000,70,11149702,5925,0,1773207337,13160.850383509991,31298.089899960003,53285.79418440001 2026-03-11,05:35:39.000,70,11149627,6165,0,1773207338,13160.843647199996,30836.81598015,53285.77322304001 2026-03-11,05:35:40.000,70,11149651,7125,0,1773207339,13160.904273989996,28068.99623304,53285.73130032 2026-03-11,05:35:41.000,70,11149640,5725,0,1773207340,13160.904273989996,28069.059675209995,53285.84309424001 2026-03-11,05:35:42.000,70,11149651,6284,0,1773207341,13160.884065059996,29914.155354450006,53285.73828744 2026-03-11,05:35:43.000,70,11149635,7165,0,1773207342,13160.870592439991,30375.415175999995,53285.74527456001 2026-03-11,05:35:44.000,70,11149720,5845,0,1773207343,13160.870592439991,29452.832090730008,53285.73130032 2026-03-11,05:35:45.000,70,11149648,6045,0,1773207344,13160.843647199996,28530.263103720004,53285.77322304001 2026-03-11,05:35:46.000,70,11149631,6445,0,1773207345,13160.85711982,33143.15738268,53285.7592488 2026-03-11,05:35:47.000,70,11149684,5765,0,1773207346,13160.843647199996,27146.427246029998,53285.752261680005 2026-03-11,05:35:49.000,70,11149653,6525,0,1773207348,13160.85711982,27607.750509749996,53285.73130032 2026-03-11,05:35:50.000,70,11149675,7325,0,1773207349,13160.863856129996,28530.347693279997,53285.73130032 2026-03-11,05:35:51.000,70,11149673,7205,0,1773207350,13160.83017457999,30836.83712754,53285.73130032 2026-03-11,05:35:52.000,70,11149663,6405,0,1773207351,13160.843647199996,28991.663907869995,53285.77322304001 2026-03-11,05:35:53.000,70,11149702,5805,0,1773207352,13160.83691089,30375.53501121,53285.73828744 2026-03-11,05:35:54.000,70,11149684,6965,0,1773207353,13160.803229339996,30375.51386382,53285.71033896 2026-03-11,05:35:55.000,70,11149629,6485,0,1773207354,13160.83691089,34988.429290169996,53285.74527456001 2026-03-11,05:35:56.000,70,11149684,6565,0,1773207355,13160.843647199996,29453.043564630003,53285.71033896 2026-03-11,05:35:57.000,70,11149644,5965,0,1773207356,13160.783020409996,30375.612551640006,53285.66142912 2026-03-11,05:35:58.000,70,11149616,6045,0,1773207357,13160.783020409996,24378.847169340006,53285.65444200001 2026-03-11,05:36:00.000,70,11149675,6365,0,1773207359,13160.76954778999,28991.811939599997,53285.633480640005 2026-03-11,05:36:01.000,70,11149641,6324,0,1773207360,13160.74933885999,28069.193608679998,53285.64046776 2026-03-11,05:36:02.000,70,11149635,6445,0,1773207361,13160.7762841,34065.980138369996,53285.61251928 2026-03-11,05:36:03.000,70,11149666,6925,0,1773207362,13160.76954778999,29453.022417240005,53285.55662232001 2026-03-11,05:36:04.000,70,11149634,6005,0,1773207363,13160.73586624,30836.914667970006,53285.535660960006 2026-03-11,05:36:05.000,70,11149685,6605,0,1773207364,13160.74933885999,28530.46752849,53285.50771248001 2026-03-11,05:36:06.000,70,11149631,6245,0,1773207365,13160.702184689995,30375.66189555,53285.50072536 2026-03-11,05:36:07.000,70,11149654,5805,0,1773207366,13160.69544838,28069.200657809997,53285.47976400001 2026-03-11,05:36:08.000,70,11149665,6205,0,1773207367,13160.70892099999,31298.252029950003,53285.416879920005 2026-03-11,05:36:09.000,70,11149729,7045,0,1773207368,13160.722393619995,28991.76259569,53285.39591856 2026-03-11,05:36:11.000,70,11149657,7245,0,1773207370,13160.69544838,29914.352730090002,53285.38194432 2026-03-11,05:36:12.000,70,11149670,6925,0,1773207371,13160.67523945,26685.27316143,53285.347008720004 2026-03-11,05:36:13.000,70,11149646,5884,0,1773207372,13160.67523945,24378.776678039998,53285.47277688 2026-03-11,05:36:14.000,70,11149677,6284,0,1773207373,13160.722393619995,31298.174489519995,53285.40989280001 2026-03-11,05:36:15.000,70,11149645,6324,0,1773207374,13160.681975759995,26224.013339879995,53285.367970080006 2026-03-11,05:36:16.000,70,11149642,6885,0,1773207375,13160.69544838,34988.492732340004,53285.43085416 2026-03-11,05:36:17.000,70,11149685,6324,0,1773207376,13160.70892099999,32220.694132620003,53285.367970080006 2026-03-11,05:36:18.000,70,11149635,6245,0,1773207377,13160.70892099999,25301.282222880007,53285.347008720004 2026-03-11,05:36:19.000,70,11149638,5765,0,1773207378,13160.71565731,26685.25201404,53285.31906024001 2026-03-11,05:36:20.000,70,11149611,7245,0,1773207379,13160.73586624,31298.12514561,53285.35399584 2026-03-11,05:36:22.000,70,11149629,6565,0,1773207381,13160.80996564999,29452.966024199995,53285.34002160001 2026-03-11,05:36:23.000,70,11149673,6365,0,1773207382,13160.823438269996,32681.904610259997,53285.34002160001 2026-03-11,05:36:24.000,70,11149652,5884,0,1773207383,13160.80996564999,28530.31949676,53285.31906024001 2026-03-11,05:36:25.000,70,11149676,6084,0,1773207384,13160.843647199996,27146.441344289997,53285.32604736 2026-03-11,05:36:26.000,70,11149618,5884,0,1773207385,13160.83017457999,27146.4201969,53285.25617616 2026-03-11,05:36:27.000,70,11149691,7245,0,1773207386,13160.83017457999,32220.524953500004,53285.27015040001 2026-03-11,05:36:28.000,70,11149708,5925,0,1773207387,13160.81670196,34527.014387760006,53285.29111176001 2026-03-11,05:36:29.000,70,11149624,5845,0,1773207388,13160.81670196,29914.155354450006,53285.28412464 2026-03-11,05:36:30.000,70,11149632,6765,0,1773207389,13160.823438269996,32681.71428375,53285.27713752 2026-03-11,05:36:31.000,70,11149687,7405,0,1773207390,13160.823438269996,29914.091912279997,53285.24220192001 2026-03-11,05:36:33.000,70,11149601,7045,0,1773207392,13160.78975671999,28530.234907200007,53285.27713752 2026-03-11,05:36:34.000,70,11149669,7165,0,1773207393,13160.79649303,25301.18353506,53285.298098880005 2026-03-11,05:36:35.000,70,11149731,6205,0,1773207394,13160.78975671999,29452.839139860007,53285.27015040001 2026-03-11,05:36:36.000,70,11149636,5884,0,1773207395,13160.742602549995,27607.658871060004,53285.27015040001 2026-03-11,05:36:37.000,70,11149671,6365,0,1773207396,13160.74933885999,28068.932790870007,53285.27713752 2026-03-11,05:36:38.000,70,11149570,5805,0,1773207397,13160.71565731,33143.10098964001,53285.25617616 2026-03-11,05:36:39.000,70,11149683,6525,0,1773207398,13160.722393619995,29452.789795949997,53285.34002160001 2026-03-11,05:36:40.000,70,11149614,6885,0,1773207399,13160.67523945,30375.281242530007,53285.26316328 2026-03-11,05:36:41.000,70,11149641,6445,0,1773207400,13160.67523945,29452.76159943,53285.24220192001 2026-03-11,05:36:42.000,70,11149633,7365,0,1773207401,13160.641557899995,29452.77569769,53285.27713752 2026-03-11,05:36:44.000,70,11149611,6284,0,1773207403,13160.621348969995,31297.906622580005,53285.19329208001 2026-03-11,05:36:45.000,70,11149685,6205,0,1773207404,13160.580931109995,28068.784759140006,53285.22822768 2026-03-11,05:36:46.000,70,11149635,6405,0,1773207405,13160.53377694,27607.56723237,53285.1653436 2026-03-11,05:36:47.000,70,11149648,6084,0,1773207406,13160.49335908,30836.611555380005,53285.18630496 2026-03-11,05:36:48.000,70,11149657,7165,0,1773207407,13160.500095389994,30836.590407990006,53285.15835648 2026-03-11,05:36:49.000,70,11149642,6045,0,1773207408,13160.452941219999,23917.29128433,53285.22822768 2026-03-11,05:36:50.000,70,11149638,6925,0,1773207409,13160.46641383999,33143.03754747,53285.179317840004 2026-03-11,05:36:51.000,70,11149672,6725,0,1773207410,13160.42599597999,34988.25306192,53285.130408000005 2026-03-11,05:36:52.000,70,11149697,7285,0,1773207411,13160.378841809994,29452.726353780003,53285.08848528 2026-03-11,05:36:53.000,70,11149686,5925,0,1773207412,13160.338423949994,27146.307410819994,53285.0605368 2026-03-11,05:36:55.000,70,11149618,7045,0,1773207414,13160.203697749988,31297.906622580005,53284.983678480006 2026-03-11,05:36:56.000,70,11149669,6365,0,1773207415,13160.190225129998,32220.454462199996,53284.983678480006 2026-03-11,05:36:57.000,70,11149708,5725,0,1773207416,13160.143070959988,34988.23896366,53284.97669136001 2026-03-11,05:36:58.000,70,11149641,7405,0,1773207417,13160.116125719993,33143.02344921,53284.8509232 2026-03-11,05:36:59.000,70,11149657,7325,0,1773207418,13160.008344759997,28991.487679619997,53284.864897440006 2026-03-11,05:37:00.000,70,11149676,5805,0,1773207419,13159.974663209992,28530.122121120003,53284.75310352 2026-03-11,05:37:01.000,70,11149685,6445,0,1773207420,13159.934245349992,26684.94185232,53284.815987600006 2026-03-11,05:37:02.000,70,11149671,6324,0,1773207421,13159.893827489992,32681.643792450006,53284.72515504 2026-03-11,05:37:03.000,70,11149664,6885,0,1773207422,13159.873618559992,32681.622645059993,53284.746116400005 2026-03-11,05:37:04.000,70,11149649,6365,0,1773207423,13159.846673319997,29452.6135677,53284.746116400005 2026-03-11,05:37:06.000,70,11149653,7285,0,1773207425,13159.799519150001,32681.502809850004,53284.64130960001 2026-03-11,05:37:07.000,70,11149668,5965,0,1773207426,13159.799519150001,29452.359799020007,53284.56445128 2026-03-11,05:37:08.000,70,11149630,6685,0,1773207427,13159.792782839992,29452.366848150006,53284.480605840006 2026-03-11,05:37:09.000,70,11149671,7405,0,1773207428,13159.792782839992,25300.70419422,53284.47361872001 2026-03-11,05:37:10.000,70,11149631,6445,0,1773207429,13159.759101290001,30836.04057585,53284.459644480004 2026-03-11,05:37:11.000,70,11149677,6045,0,1773207430,13159.752364979991,28990.902601830006,53284.45265736001 2026-03-11,05:37:12.000,70,11149619,6485,0,1773207431,13159.671529259991,30835.970084550005,53284.41772176 2026-03-11,05:37:13.000,70,11149698,6245,0,1773207432,13159.664792949996,30835.892544119997,53284.43868312 2026-03-11,05:37:14.000,70,11149690,6084,0,1773207433,13159.63784771,24839.225849640003,53284.33387632001 2026-03-11,05:37:15.000,70,11149635,7365,0,1773207434,13159.61763878,29452.014391649995,53284.361824800006 2026-03-11,05:37:17.000,70,11149645,6485,0,1773207436,13159.57048460999,26684.236939320006,53284.257018 2026-03-11,05:37:18.000,70,11149697,6365,0,1773207437,13159.523330439995,28990.691127929997,53284.194133920006 2026-03-11,05:37:19.000,70,11149671,6124,0,1773207438,13159.50985781999,27606.679041990006,53284.08932712 2026-03-11,05:37:20.000,70,11149642,6845,0,1773207439,13159.45596734,31758.250057230005,53284.11028848 2026-03-11,05:37:21.000,70,11149644,5805,0,1773207440,13159.43575841,29451.78881949,53284.09631424001 2026-03-11,05:37:22.000,70,11149637,7165,0,1773207441,13159.37513162,21148.66088727,53284.06836576001 2026-03-11,05:37:23.000,70,11149677,7285,0,1773207442,13159.34818637999,30374.23092216,53284.04740440001 2026-03-11,05:37:24.000,70,11149694,6765,0,1773207443,13159.301032209994,27145.242992190004,53283.99150744 2026-03-11,05:37:25.000,70,11149660,6165,0,1773207444,13159.301032209994,34987.08290634,53283.956571840004 2026-03-11,05:37:26.000,70,11149691,7205,0,1773207445,13159.25387804,26683.940875860004,53283.90067488001 2026-03-11,05:37:28.000,70,11149624,6045,0,1773207447,13159.18651493999,28990.303425780003,53283.82381656 2026-03-11,05:37:29.000,70,11149651,7165,0,1773207448,13159.18651493999,34525.63275828,53283.80285520001 2026-03-11,05:37:30.000,70,11149649,7165,0,1773207449,13159.173042319999,24377.423245080005,53283.79586808 2026-03-11,05:37:31.000,70,11149638,5725,0,1773207450,13159.092206599998,33141.796900589994,53283.73298400001 2026-03-11,05:37:32.000,70,11149631,6485,0,1773207451,13159.045052429989,26222.54007171,53283.66311280001 2026-03-11,05:37:33.000,70,11149671,7205,0,1773207452,13158.984425639988,34064.2953963,53283.65612568 2026-03-11,05:37:34.000,70,11149644,6885,0,1773207453,13158.984425639988,25299.949937309997,53283.65612568 2026-03-11,05:37:35.000,70,11149691,6845,0,1773207454,13158.937271469993,28067.600505299997,53283.558306 2026-03-11,05:37:36.000,70,11149650,6685,0,1773207455,13158.910326229998,27606.312487229996,53283.46747344001 2026-03-11,05:37:37.000,70,11149683,7525,0,1773207456,13158.903589920003,26222.427285629994,53283.48144768 2026-03-11,05:37:39.000,70,11149709,6445,0,1773207458,13158.863172060002,25761.096972779997,53283.44651208001 2026-03-11,05:37:40.000,70,11149675,6565,0,1773207459,13158.863172060002,33141.59952495,53283.39760224001 2026-03-11,05:37:41.000,70,11149657,6445,0,1773207460,13158.822754200002,28528.71229512,53283.42555072001 2026-03-11,05:37:42.000,70,11149708,5925,0,1773207461,13158.822754200002,30835.088943299997,53283.34869240001 2026-03-11,05:37:43.000,70,11149685,6405,0,1773207462,13158.809281579997,25761.019432350004,53283.29279544 2026-03-11,05:37:44.000,70,11149639,6205,0,1773207463,13158.775600029992,29451.238987350007,53283.1740144 2026-03-11,05:37:45.000,70,11149634,5965,0,1773207464,13158.768863719997,33602.72541303,53283.2438856 2026-03-11,05:37:46.000,70,11149691,6284,0,1773207465,13158.735182169992,32680.156426019996,53283.25087272 2026-03-11,05:37:47.000,70,11149696,6725,0,1773207466,13158.741918480002,31757.573340749994,53283.26484696 2026-03-11,05:37:48.000,70,11149664,5925,0,1773207467,13158.735182169992,33141.352805400005,53283.09715608 2026-03-11,05:37:50.000,70,11149683,6485,0,1773207469,13158.667819069997,30834.785830709996,53283.09715608 2026-03-11,05:37:51.000,70,11149603,6405,0,1773207470,13158.681291690002,27144.587423100005,53282.96440080001 2026-03-11,05:37:52.000,70,11149616,5925,0,1773207471,13158.654346449992,27144.50283354,53282.971387920006 2026-03-11,05:37:53.000,70,11149687,6245,0,1773207472,13158.634137519992,30834.72943767,53282.999336400004 2026-03-11,05:37:54.000,70,11149590,5684,0,1773207473,13158.647610139997,30834.658946370007,53282.88754248 2026-03-11,05:37:55.000,70,11149648,6885,0,1773207474,13158.586983349996,30373.314535259997,53282.90850384 2026-03-11,05:37:56.000,70,11149658,6645,0,1773207475,13158.600455970001,33602.2249248,53282.88055536 2026-03-11,05:37:57.000,70,11149667,6445,0,1773207476,13158.607192279997,26221.806962190007,53282.88754248 2026-03-11,05:37:58.000,70,11149660,5925,0,1773207477,13158.580247040001,32679.6347904,53282.84561976001 2026-03-11,05:37:59.000,70,11149688,5965,0,1773207478,13158.546565489996,31295.770736189996,53282.7897228 2026-03-11,05:38:01.000,70,11149664,6405,0,1773207480,13158.526356559996,26221.673028720004,53282.733825840005 2026-03-11,05:38:02.000,70,11149706,5725,0,1773207481,13158.512883939991,33140.85231717001,53282.684916000006 2026-03-11,05:38:03.000,70,11149649,6685,0,1773207482,13158.45899346,30834.334686389993,53282.6499804 2026-03-11,05:38:04.000,70,11149700,6685,0,1773207483,13158.47920239,29450.548172609997,53282.684916000006 2026-03-11,05:38:05.000,70,11149675,7245,0,1773207484,13158.465729769996,31295.679097500004,53282.6499804 2026-03-11,05:38:06.000,70,11149683,6405,0,1773207485,13158.45899346,28989.189663240002,53282.615044800004 2026-03-11,05:38:07.000,70,11149658,5884,0,1773207486,13158.425311909996,28066.634774489998,53282.60805768001 2026-03-11,05:38:08.000,70,11149674,5845,0,1773207487,13158.43878453,27144.072836609994,53282.50325088 2026-03-11,05:38:09.000,70,11149690,5725,0,1773207488,13158.39836667,34985.771768160004,53282.517225120006 2026-03-11,05:38:10.000,70,11149723,7405,0,1773207489,13158.384894049996,29911.709306339995,53282.46132816001 2026-03-11,05:38:12.000,70,11149698,7005,0,1773207491,13158.344476189995,28989.2037615,53282.38446984 2026-03-11,05:38:13.000,70,11149640,6805,0,1773207492,13158.33773988,29450.36489523,53282.33556 2026-03-11,05:38:14.000,70,11149703,7285,0,1773207493,13158.31079463999,26682.763671149994,53282.300624400006 2026-03-11,05:38:15.000,70,11149450,5925,0,1773207494,13158.25690416,27144.044640089996,53282.34254712001 2026-03-11,05:38:16.000,70,11149625,7085,0,1773207495,13158.22995891999,31295.425328819998,53282.29363728001 2026-03-11,05:38:17.000,70,11149627,7205,0,1773207496,13158.2164863,28066.571332320003,53282.22376608001 2026-03-11,05:38:18.000,70,11149660,6805,0,1773207497,13158.203013679995,32217.9872667,53282.20979184 2026-03-11,05:38:19.000,70,11149677,6445,0,1773207498,13158.18954105999,28066.409202330004,53282.181843360006 2026-03-11,05:38:20.000,70,11149618,6005,0,1773207499,13158.16933212999,30834.08796684,53282.14690776 2026-03-11,05:38:21.000,70,11149656,6645,0,1773207500,13158.17606844,29450.252109149995,53282.13992064 2026-03-11,05:38:23.000,70,11149686,5725,0,1773207502,13158.16933212999,29911.448488530004,53282.11895928 2026-03-11,05:38:24.000,70,11149610,6645,0,1773207503,13158.182804749995,28527.619679969997,53282.05607520001 2026-03-11,05:38:25.000,70,11149642,5765,0,1773207504,13158.11544165,28066.338711029995,53281.98620400001 2026-03-11,05:38:26.000,70,11149672,6845,0,1773207505,13158.13565058,28988.872452390002,53281.98620400001 2026-03-11,05:38:27.000,70,11149635,6365,0,1773207506,13158.11544165,31756.508922120003,53281.93030704 2026-03-11,05:38:28.000,70,11149649,6645,0,1773207507,13158.09523272,30833.961082499998,53281.93030704 2026-03-11,05:38:29.000,70,11149692,5725,0,1773207508,13158.061551169994,29450.068831769997,53281.93729416001 2026-03-11,05:38:30.000,70,11149670,6005,0,1773207509,13158.041342239994,27605.00134905,53281.91633280001 2026-03-11,05:38:31.000,70,11149620,6765,0,1773207510,13158.041342239994,30372.666015299998,53281.83248736 2026-03-11,05:38:32.000,70,11149637,7365,0,1773207511,13158.000924379994,34524.12424446001,53281.825500240004 2026-03-11,05:38:34.000,70,11149651,7245,0,1773207513,13157.98745175999,28527.549188670004,53281.74864192001 2026-03-11,05:38:35.000,70,11149696,5884,0,1773207514,13157.947033899989,31295.213854920003,53281.78357752 2026-03-11,05:38:36.000,70,11149706,5925,0,1773207515,13157.940297589994,27605.029545569996,53281.825500240004 2026-03-11,05:38:37.000,70,11149640,5925,0,1773207516,13157.940297589994,29911.392095489995,53281.776590400004 2026-03-11,05:38:38.000,70,11149678,6165,0,1773207517,13157.926824969989,27604.959054270003,53281.727680560005 2026-03-11,05:38:39.000,70,11149681,7205,0,1773207518,13157.933561279999,28527.535090410005,53281.69274496 2026-03-11,05:38:40.000,70,11149637,7245,0,1773207519,13157.926824969989,26221.151393099994,53281.678770720006 2026-03-11,05:38:41.000,70,11149698,6765,0,1773207520,13157.933561279999,29450.04063525,53281.60191240001 2026-03-11,05:38:42.000,70,11149634,5884,0,1773207521,13157.940297589994,27604.99429992,53281.5669768 2026-03-11,05:38:43.000,70,11149629,6405,0,1773207522,13157.947033899989,28066.218875820006,53281.608899520004 2026-03-11,05:38:45.000,70,11149624,5725,0,1773207524,13157.933561279999,25298.547160439994,53281.4971056 2026-03-11,05:38:46.000,70,11149630,6165,0,1773207525,13157.879670799994,28066.183630169995,53281.50409272001 2026-03-11,05:38:47.000,70,11149667,7405,0,1773207526,13157.933561279999,31756.339743000004,53281.47614424 2026-03-11,05:38:48.000,70,11149634,6805,0,1773207527,13157.940297589994,28988.703273270003,53281.53204120001 2026-03-11,05:38:49.000,70,11149669,6445,0,1773207528,13157.926824969989,30833.79895251,53281.462170000006 2026-03-11,05:38:50.000,70,11149674,6245,0,1773207529,13157.906616039989,30372.517983569996,53281.462170000006 2026-03-11,05:38:51.000,70,11149627,6284,0,1773207530,13157.926824969989,27143.593495769994,53281.48313136001 2026-03-11,05:38:52.000,70,11149639,6205,0,1773207531,13157.893143419999,28988.696224140003,53281.41326016001 2026-03-11,05:38:53.000,70,11149645,7405,0,1773207532,13157.906616039989,32678.894631749994,53281.42024728 2026-03-11,05:38:54.000,70,11149591,6565,0,1773207533,13157.920088659994,30372.46159053,53281.3573632 2026-03-11,05:38:56.000,70,11149597,7445,0,1773207535,13157.913352349999,30372.447492270003,53281.35037608 2026-03-11,05:38:57.000,70,11149726,6045,0,1773207536,13157.933561279999,27604.789875150003,53281.38531168001 2026-03-11,05:38:58.000,70,11149677,6725,0,1773207537,13157.920088659994,29449.843259610003,53281.30845336 2026-03-11,05:38:59.000,70,11149657,6445,0,1773207538,13157.879670799994,31294.91074233,53281.33640184001 2026-03-11,05:39:00.000,70,11149625,6445,0,1773207539,13157.920088659994,28065.98625453,53281.24556928001 2026-03-11,05:39:01.000,70,11149663,6565,0,1773207540,13157.852725559998,33139.95707766,53281.23858216 2026-03-11,05:39:02.000,70,11149675,7325,0,1773207541,13157.832516629998,29911.088982899993,53281.2525564 2026-03-11,05:39:03.000,70,11149686,6845,0,1773207542,13157.879670799994,32678.66201046,53281.21063368 2026-03-11,05:39:04.000,70,11149682,5884,0,1773207543,13157.879670799994,34523.828181000004,53281.14076248 2026-03-11,05:39:05.000,70,11149690,6885,0,1773207544,13157.899879729994,26682.101052929997,53281.14774960001 2026-03-11,05:39:07.000,70,11149663,6405,0,1773207546,13157.852725559998,31294.854349290006,53281.14774960001 2026-03-11,05:39:08.000,70,11149607,7285,0,1773207547,13157.832516629998,23914.443435809997,53281.18967232 2026-03-11,05:39:09.000,70,11149705,7165,0,1773207548,13157.825780319989,30833.545183830007,53281.16172384 2026-03-11,05:39:10.000,70,11149700,5965,0,1773207549,13157.785362459988,27604.634794290003,53281.09185264 2026-03-11,05:39:11.000,70,11149663,6205,0,1773207550,13157.771889839998,27143.304481440005,53281.14076248 2026-03-11,05:39:12.000,70,11149632,5565,0,1773207551,13157.792098769998,32678.542175249997,53281.09883976001 2026-03-11,05:39:13.000,70,11149657,6284,0,1773207552,13157.771889839998,29449.645883970006,53281.112814 2026-03-11,05:39:14.000,70,11149666,5525,0,1773207553,13157.744944599988,29910.905705519996,53281.00102008001 2026-03-11,05:39:15.000,70,11149663,6045,0,1773207554,13157.738208289993,33601.054769220005,53281.02896856001 2026-03-11,05:39:16.000,70,11149707,6565,0,1773207555,13157.744944599988,25759.405181580005,53280.96608448 2026-03-11,05:39:18.000,70,11149635,6324,0,1773207557,13157.744944599988,27143.19874449,53280.92416176 2026-03-11,05:39:19.000,70,11149574,5725,0,1773207558,13157.771889839998,28065.739534980006,53280.94512312 2026-03-11,05:39:20.000,70,11149660,6084,0,1773207559,13157.758417219993,32217.155469360005,53280.89621328 2026-03-11,05:39:21.000,70,11149688,5725,0,1773207560,13157.785362459988,32678.429389170007,53280.94512312 2026-03-11,05:39:22.000,70,11149632,6805,0,1773207561,13157.792098769998,29910.828165090003,53280.8682648 2026-03-11,05:39:23.000,70,11149637,6205,0,1773207562,13157.792098769998,22991.6629749,53280.8682648 2026-03-11,05:39:24.000,70,11149624,5925,0,1773207563,13157.744944599988,28065.605601510004,53280.85429056 2026-03-11,05:39:25.000,70,11149662,5845,0,1773207564,13157.771889839998,28988.202785040005,53280.86127768001 2026-03-11,05:39:26.000,70,11149671,7365,0,1773207565,13157.738208289993,26681.90367729,53280.86127768001 2026-03-11,05:39:27.000,70,11149722,5765,0,1773207566,13157.751680909998,28988.23803069,53280.83332920001 2026-03-11,05:39:29.000,70,11149666,7045,0,1773207568,13157.765153529988,30833.29141515,53280.81236784001 2026-03-11,05:39:30.000,70,11149694,6805,0,1773207569,13157.771889839998,26681.861382510004,53280.840316320006 2026-03-11,05:39:31.000,70,11149613,6245,0,1773207570,13157.738208289993,29910.71537901,53280.7983936 2026-03-11,05:39:32.000,70,11149646,5884,0,1773207571,13157.711263049998,31755.853353030005,53280.819354960004 2026-03-11,05:39:33.000,70,11149619,6084,0,1773207572,13157.704526740003,28065.66199455,53280.75647088 2026-03-11,05:39:34.000,70,11149751,7125,0,1773207573,13157.637163639993,33600.92788488,53280.74948376 2026-03-11,05:39:35.000,70,11149619,6284,0,1773207574,13157.657372569993,30833.29141515,53280.76345800001 2026-03-11,05:39:36.000,70,11149686,5684,0,1773207575,13157.657372569993,26681.812038599994,53280.60974136 2026-03-11,05:39:37.000,70,11149686,6765,0,1773207576,13157.630427329997,28065.66199455,53280.623715600006 2026-03-11,05:39:38.000,70,11149640,5684,0,1773207577,13157.637163639993,29449.483753980006,53280.651664080004 2026-03-11,05:39:40.000,70,11149589,7285,0,1773207579,13157.590009469997,30371.968151430003,53280.672625440006 2026-03-11,05:39:41.000,70,11149732,5965,0,1773207580,13157.576536849992,28988.139342869996,53280.61672848001 2026-03-11,05:39:42.000,70,11149643,6284,0,1773207581,13157.576536849992,32678.415290909994,53280.58179288 2026-03-11,05:39:43.000,70,11149605,6284,0,1773207582,13157.563064230002,26681.847284250005,53280.57480576001 2026-03-11,05:39:44.000,70,11149767,6405,0,1773207583,13157.583273160002,28065.746584110006,53280.46301184 2026-03-11,05:39:45.000,70,11149637,6405,0,1773207584,13157.616954709993,27143.19169536,53280.53288304 2026-03-11,05:39:46.000,70,11149666,5725,0,1773207585,13157.610218399997,32217.134321970007,53280.44205048 2026-03-11,05:39:47.000,70,11149676,6885,0,1773207586,13157.590009469997,30372.066839249994,53280.483973200004 2026-03-11,05:39:48.000,70,11149644,6845,0,1773207587,13157.610218399997,29910.792919440006,53280.52589592001 2026-03-11,05:39:49.000,70,11149698,6485,0,1773207588,13157.563064230002,34062.2511486,53280.456024720006 2026-03-11,05:39:51.000,70,11149753,6405,0,1773207590,13157.596745779992,31294.656973649995,53280.49096032 2026-03-11,05:39:52.000,70,11149633,7005,0,1773207591,13157.616954709993,34984.911774299995,53280.30230808 2026-03-11,05:39:53.000,70,11149685,6165,0,1773207592,13157.637163639993,33139.77380028,53280.42108912 2026-03-11,05:39:54.000,70,11149660,6005,0,1773207593,13157.664108880002,28988.442455459997,53280.33025656001 2026-03-11,05:39:55.000,70,11149655,6445,0,1773207594,13157.637163639993,29449.70227701,53280.35121792 2026-03-11,05:39:56.000,70,11149654,6805,0,1773207595,13157.670845189998,30833.404201230005,53280.3442308 2026-03-11,05:39:57.000,70,11149650,6765,0,1773207596,13157.704526740003,28065.81002628,53280.33025656001 2026-03-11,05:39:58.000,70,11149665,7205,0,1773207597,13157.717999359993,29449.575392669998,53280.19051416001 2026-03-11,05:39:59.000,70,11149625,7005,0,1773207598,13157.717999359993,34984.911774299995,53280.28134672001 2026-03-11,05:40:00.000,70,11149673,7205,0,1773207599,13157.731471979998,29449.638834840007,53280.22544976 2026-03-11,05:40:02.000,70,11149645,6284,0,1773207601,13157.744944599988,28065.79592802,53280.23942400001 2026-03-11,05:40:03.000,70,11149639,7365,0,1773207602,13157.792098769998,27143.233990139997,53280.21147552001 2026-03-11,05:40:04.000,70,11149659,6045,0,1773207603,13157.832516629998,33601.047720090006,53280.169552800005 2026-03-11,05:40:05.000,70,11149646,6525,0,1773207604,13157.805571389988,32217.268255439994,53280.148591440004 2026-03-11,05:40:06.000,70,11149692,6605,0,1773207605,13157.859461869994,27143.163498840004,53280.15557856 2026-03-11,05:40:07.000,70,11149658,6045,0,1773207606,13157.819044009993,31294.642875389996,53280.10666872 2026-03-11,05:40:08.000,70,11149633,7245,0,1773207607,13157.819044009993,27143.233990139997,53280.07872024 2026-03-11,05:40:09.000,70,11149666,5725,0,1773207608,13157.825780319989,31294.628777129998,53280.08570736 2026-03-11,05:40:10.000,70,11149666,6765,0,1773207609,13157.819044009993,28065.753633240005,53280.148591440004 2026-03-11,05:40:11.000,70,11149647,6245,0,1773207610,13157.866198179989,30833.30551341,53279.98788768 2026-03-11,05:40:13.000,70,11149728,5884,0,1773207612,13157.819044009993,31755.832205640007,53280.05775888 2026-03-11,05:40:14.000,70,11149610,6685,0,1773207613,13157.866198179989,28526.94296349,53280.05775888 2026-03-11,05:40:15.000,70,11149675,6405,0,1773207614,13157.845989249989,30833.29846428,53279.980900560004 2026-03-11,05:40:16.000,70,11149616,6645,0,1773207615,13157.866198179989,32678.309553960004,53280.03679752 2026-03-11,05:40:17.000,70,11149693,7445,0,1773207616,13157.792098769998,27143.085958409996,53279.980900560004 2026-03-11,05:40:18.000,70,11149661,7125,0,1773207617,13157.792098769998,30371.890610999995,53279.980900560004 2026-03-11,05:40:19.000,70,11149668,6725,0,1773207618,13157.825780319989,32678.267259180007,53279.90404224001 2026-03-11,05:40:20.000,70,11149697,7325,0,1773207619,13157.785362459988,27604.268239530007,53279.952952080006 2026-03-11,05:40:21.000,70,11149713,6284,0,1773207620,13157.744944599988,25297.84929657,53279.87609376001 2026-03-11,05:40:22.000,70,11149649,7085,0,1773207621,13157.771889839998,33139.442491170004,53279.785261200006 2026-03-11,05:40:24.000,70,11149675,6485,0,1773207623,13157.697790429993,35445.6429111,53279.7503256 2026-03-11,05:40:25.000,70,11149672,5965,0,1773207624,13157.684317810003,26220.227957070005,53279.74333848 2026-03-11,05:40:26.000,70,11149669,7285,0,1773207625,13157.657372569993,29910.36292251,53279.764299840004 2026-03-11,05:40:27.000,70,11149714,6805,0,1773207626,13157.623691020002,31755.388110450003,53279.68744152001 2026-03-11,05:40:28.000,70,11149695,6405,0,1773207627,13157.616954709993,31294.085994120003,53279.68744152001 2026-03-11,05:40:29.000,70,11149749,6245,0,1773207628,13157.596745779992,36367.93698204,53279.65250592 2026-03-11,05:40:30.000,70,11149646,5765,0,1773207629,13157.576536849992,29910.123252089994,53279.56866048001 2026-03-11,05:40:31.000,70,11149636,5884,0,1773207630,13157.576536849992,26219.889598830006,53279.53372488 2026-03-11,05:40:32.000,70,11149631,7165,0,1773207631,13157.542855300002,33600.096087540005,53279.44289232001 2026-03-11,05:40:33.000,70,11149660,6725,0,1773207632,13157.515910059992,29909.90472906,53279.366034 2026-03-11,05:40:35.000,70,11149646,6205,0,1773207634,13157.482228510002,28987.3004964,53279.46385368 2026-03-11,05:40:36.000,70,11149633,6124,0,1773207635,13157.488964819997,25297.095039659995,53279.40096960001 2026-03-11,05:40:37.000,70,11149701,6324,0,1773207636,13157.482228510002,33138.61069383001,53279.331098400005 2026-03-11,05:40:38.000,70,11149660,5684,0,1773207637,13157.462019580002,27603.267263069996,53279.331098400005 2026-03-11,05:40:39.000,70,11149661,7205,0,1773207638,13157.462019580002,28987.060825980006,53279.31013704 2026-03-11,05:40:40.000,70,11149677,7165,0,1773207639,13157.408129099997,31293.395179379993,53279.21930448 2026-03-11,05:40:41.000,70,11149698,5805,0,1773207640,13157.401392790001,31754.64090267,53279.226291599996 2026-03-11,05:40:42.000,70,11149712,6925,0,1773207641,13157.374447549992,28525.617727050005,53279.1214848 2026-03-11,05:40:43.000,70,11149689,7245,0,1773207642,13157.327293379996,31754.542214850007,53279.191356 2026-03-11,05:40:44.000,70,11149655,6205,0,1773207643,13157.334029689991,27141.852360660007,53279.10052344 2026-03-11,05:40:46.000,70,11149671,7085,0,1773207645,13157.273402899991,32677.026612300004,53279.07257496 2026-03-11,05:40:47.000,70,11149675,6445,0,1773207646,13157.273402899991,28986.842302949997,53278.98872952001 2026-03-11,05:40:48.000,70,11149645,6205,0,1773207647,13157.232985039991,21606.656961629997,53278.96776816001 2026-03-11,05:40:49.000,70,11149632,6605,0,1773207648,13157.212776109991,33599.51100975,53278.91885832001 2026-03-11,05:40:50.000,70,11149686,5725,0,1773207649,13157.17235824999,30831.902736539996,53278.85597424 2026-03-11,05:40:51.000,70,11149693,6284,0,1773207650,13157.145413009996,30370.600620209996,53278.84898712001 2026-03-11,05:40:52.000,70,11149687,6284,0,1773207651,13157.19256717999,26680.493851289997,53278.79309016 2026-03-11,05:40:53.000,70,11149635,6165,0,1773207652,13157.104995149995,29448.088026240002,53278.7371932 2026-03-11,05:40:54.000,70,11149619,6365,0,1773207653,13157.09152252999,30831.86044176,53278.73020608001 2026-03-11,05:40:55.000,70,11149737,6205,0,1773207654,13157.064577289995,26680.46565477,53278.68828336 2026-03-11,05:40:57.000,70,11149642,6845,0,1773207656,13157.03763205,26219.1776367,53278.57648944 2026-03-11,05:40:58.000,70,11149693,6245,0,1773207657,13156.95679633,26680.430409120003,53278.56950232 2026-03-11,05:40:59.000,70,11149640,5765,0,1773207658,13156.99721419,28525.413302279994,53278.492644000005 2026-03-11,05:41:00.000,70,11149639,6405,0,1773207659,13156.983741569995,27602.830217010007,53278.47168264 2026-03-11,05:41:01.000,70,11149660,6005,0,1773207660,13156.9365874,28525.413302279994,53278.52059248 2026-03-11,05:41:02.000,70,11149628,6084,0,1773207661,13156.95679633,33599.27133933001,53278.46469552001 2026-03-11,05:41:03.000,70,11149651,6205,0,1773207662,13156.923114779995,29447.897699730005,53278.38085008 2026-03-11,05:41:04.000,70,11149715,6565,0,1773207663,13156.92985108999,28986.595583400005,53278.33892736 2026-03-11,05:41:05.000,70,11149715,7165,0,1773207664,13156.97026894999,30370.325704140007,53278.31097888 2026-03-11,05:41:06.000,70,11149639,7445,0,1773207665,13156.95679633,28525.230024899996,53278.324953120005 2026-03-11,05:41:08.000,70,11149706,5925,0,1773207667,13156.923114779995,31754.055824879993,53278.26905616001 2026-03-11,05:41:09.000,70,11149724,6845,0,1773207668,13156.97026894999,33137.821191270006,53278.24110768 2026-03-11,05:41:10.000,70,11149703,6365,0,1773207669,13156.99047787999,23912.554268969994,53278.17822360001 2026-03-11,05:41:11.000,70,11149677,7085,0,1773207670,13156.92985108999,26680.113198270003,53278.24110768 2026-03-11,05:41:12.000,70,11149697,6324,0,1773207671,13156.963532639995,27602.59759572,53278.13630088 2026-03-11,05:41:13.000,70,11149716,6765,0,1773207672,13156.963532639995,25296.263242319998,53278.0734168 2026-03-11,05:41:14.000,70,11149652,6165,0,1773207673,13156.983741569995,33137.71545432,53278.05944256001 2026-03-11,05:41:15.000,70,11149736,6045,0,1773207674,13156.95679633,28986.370011239997,53278.038481200005 2026-03-11,05:41:16.000,70,11149705,7125,0,1773207675,13156.95679633,34982.663101829996,53278.087391040004 2026-03-11,05:41:17.000,70,11149675,6124,0,1773207676,13156.95679633,30370.0578372,53278.0035456 2026-03-11,05:41:19.000,70,11149699,6365,0,1773207678,13156.983741569995,23912.293451160003,53277.8987388 2026-03-11,05:41:20.000,70,11149655,6045,0,1773207679,13157.01068680999,27141.11220201,53277.96861 2026-03-11,05:41:21.000,70,11149695,7245,0,1773207680,13156.99721419,29447.390162370008,53277.95463576 2026-03-11,05:41:22.000,70,11149733,7245,0,1773207681,13157.003950499995,31753.724515769994,53277.884764559996 2026-03-11,05:41:23.000,70,11149685,7205,0,1773207682,13157.03089573999,28063.624795979995,53277.87777744 2026-03-11,05:41:24.000,70,11149715,6445,0,1773207683,13156.99721419,30369.93095286,53277.79393200001 2026-03-11,05:41:25.000,70,11149673,6284,0,1773207684,13157.03089573999,28063.596599459997,53277.870790320005 2026-03-11,05:41:26.000,70,11149636,5884,0,1773207685,13156.97026894999,31292.415350309995,53277.821880480005 2026-03-11,05:41:27.000,70,11149618,5884,0,1773207686,13156.983741569995,28986.123291690004,53277.76598352001 2026-03-11,05:41:28.000,70,11149710,6725,0,1773207687,13157.003950499995,33137.37004695,53277.68213808 2026-03-11,05:41:30.000,70,11149707,6405,0,1773207689,13157.05784098,27602.245139220002,53277.73104792 2026-03-11,05:41:31.000,70,11149676,6124,0,1773207690,13157.11173145999,30369.74062635,53277.67515096001 2026-03-11,05:41:32.000,70,11149706,7085,0,1773207691,13157.11846777,32214.80105994,53277.67515096001 2026-03-11,05:41:33.000,70,11149686,5884,0,1773207692,13157.11846777,30831.000447900005,53277.6891252 2026-03-11,05:41:34.000,70,11149730,5765,0,1773207693,13157.125204079995,30830.986349640007,53277.67515096001 2026-03-11,05:41:35.000,70,11149668,5805,0,1773207694,13157.125204079995,31753.456648830004,53277.64021536 2026-03-11,05:41:36.000,70,11149734,6045,0,1773207695,13157.09152252999,31292.161581630004,53277.61226688 2026-03-11,05:41:37.000,70,11149719,6324,0,1773207696,13157.17909456,29908.403264370005,53277.57034416 2026-03-11,05:41:38.000,70,11149667,7165,0,1773207697,13157.185830869996,28063.25824122,53277.55636992001 2026-03-11,05:41:39.000,70,11149620,5925,0,1773207698,13157.253193969991,23450.70936963,53277.535408560005 2026-03-11,05:41:41.000,70,11149682,5965,0,1773207700,13157.226248729996,23911.83525771,53277.56335704 2026-03-11,05:41:42.000,70,11149676,6084,0,1773207701,13157.226248729996,29908.205888729994,53277.549382799996 2026-03-11,05:41:43.000,70,11149737,7285,0,1773207702,13157.286875519996,28524.334785390005,53277.549382799996 2026-03-11,05:41:44.000,70,11149657,7165,0,1773207703,13157.266666589996,29446.896723269994,53277.47252448 2026-03-11,05:41:45.000,70,11149700,5845,0,1773207704,13157.293611829991,34520.70541641,53277.45855024001 2026-03-11,05:41:46.000,70,11149723,7165,0,1773207705,13157.293611829991,27601.857437069993,53277.444576 2026-03-11,05:41:47.000,70,11149636,6525,0,1773207706,13157.280139210001,27601.758749250002,53277.437588880006 2026-03-11,05:41:48.000,70,11149632,6045,0,1773207707,13157.280139210001,28063.039718190004,53277.3747048 2026-03-11,05:41:49.000,70,11149645,6284,0,1773207708,13157.293611829991,31753.153536240003,53277.31182072001 2026-03-11,05:41:50.000,70,11149689,6284,0,1773207709,13157.293611829991,26218.04272677,53277.40265328 2026-03-11,05:41:52.000,70,11149696,6965,0,1773207711,13157.307084449996,27601.737601860004,53277.34675632 2026-03-11,05:41:53.000,70,11149705,6284,0,1773207712,13157.280139210001,25295.403248460003,53277.318807840005 2026-03-11,05:41:54.000,70,11149677,7165,0,1773207713,13157.293611829991,31291.773879479995,53277.318807840005 2026-03-11,05:41:55.000,70,11149669,6365,0,1773207714,13157.273402899991,29446.790986320004,53277.26291088001 2026-03-11,05:41:56.000,70,11149644,5725,0,1773207715,13157.300348140001,28985.52411564,53277.24194952001 2026-03-11,05:41:57.000,70,11149673,7205,0,1773207716,13157.280139210001,27140.505976829998,53277.22797528 2026-03-11,05:41:58.000,70,11149658,6885,0,1773207717,13157.246457659996,29446.798035450003,53277.1650912 2026-03-11,05:41:59.000,70,11149677,7405,0,1773207718,13157.25993028,29908.008513089997,53277.19303968001 2026-03-11,05:42:00.000,70,11149695,6565,0,1773207719,13157.25993028,32214.3217191,53277.17906544 2026-03-11,05:42:01.000,70,11149678,6885,0,1773207720,13157.25993028,27140.47778031,53277.1301556 2026-03-11,05:42:03.000,70,11149730,6005,0,1773207722,13157.286875519996,28985.52411564,53277.14412984001 2026-03-11,05:42:04.000,70,11149683,6605,0,1773207723,13157.286875519996,30830.58454923,53277.09522000001 2026-03-11,05:42:05.000,70,11149722,6805,0,1773207724,13157.347502309996,28524.306588870008,53277.08823288 2026-03-11,05:42:06.000,70,11149672,6445,0,1773207725,13157.313820759991,28063.039718190004,53277.06727152 2026-03-11,05:42:07.000,70,11149699,7365,0,1773207726,13157.354238619992,33136.883656980004,53276.99740032 2026-03-11,05:42:08.000,70,11149713,6205,0,1773207727,13157.360974930001,33598.19987157,53277.06727152 2026-03-11,05:42:09.000,70,11149737,7005,0,1773207728,13157.360974930001,30830.697335310004,53277.00438744001 2026-03-11,05:42:10.000,70,11149667,7245,0,1773207729,13157.387920169997,28985.658049110003,53277.00438744001 2026-03-11,05:42:11.000,70,11149681,6245,0,1773207730,13157.347502309996,28063.159553399993,53276.983426080005 2026-03-11,05:42:12.000,70,11149714,6805,0,1773207731,13157.435074339992,26679.32369571,53276.9904132 2026-03-11,05:42:14.000,70,11149695,6445,0,1773207733,13157.441810650002,30369.43751376,53277.01137456 2026-03-11,05:42:15.000,70,11149686,6165,0,1773207734,13157.462019580002,24834.326704289997,53276.94849048 2026-03-11,05:42:16.000,70,11149641,7365,0,1773207735,13157.488964819997,32214.448603440003,53276.96945184 2026-03-11,05:42:17.000,70,11149664,6685,0,1773207736,13157.495701129992,25295.649968009995,53276.92752912001 2026-03-11,05:42:18.000,70,11149708,6645,0,1773207737,13157.482228510002,32214.50499648,53276.9904132 2026-03-11,05:42:19.000,70,11149700,6805,0,1773207738,13157.468755889997,26218.19780763,53276.920542 2026-03-11,05:42:20.000,70,11149687,7405,0,1773207739,13157.515910059992,32675.842358459995,53276.920542 2026-03-11,05:42:21.000,70,11149653,7365,0,1773207740,13157.495701129992,32214.610733430003,53276.89958064 2026-03-11,05:42:22.000,70,11149739,6365,0,1773207741,13157.502437440002,30830.75372835,53276.85765792001 2026-03-11,05:42:23.000,70,11149665,7165,0,1773207742,13157.529382679997,26218.120267200007,53276.87163216 2026-03-11,05:42:25.000,70,11149666,6925,0,1773207744,13157.556327919992,27601.970223149998,53276.85765792001 2026-03-11,05:42:26.000,70,11149696,5965,0,1773207745,13157.563064230002,28985.70739302,53276.815735200005 2026-03-11,05:42:27.000,70,11149679,7405,0,1773207746,13157.603482090002,32675.743670640004,53276.87163216 2026-03-11,05:42:28.000,70,11149680,5725,0,1773207747,13157.630427329997,33137.05988523,53276.745864000004 2026-03-11,05:42:29.000,70,11149655,6284,0,1773207748,13157.670845189998,28985.6791965,53276.85765792001 2026-03-11,05:42:30.000,70,11149694,6045,0,1773207749,13157.664108880002,33598.36200156,53276.8506708 2026-03-11,05:42:31.000,70,11149665,6485,0,1773207750,13157.684317810003,27601.998419669995,53276.815735200005 2026-03-11,05:42:32.000,70,11149657,6324,0,1773207751,13157.704526740003,31753.393206659995,53276.82970944 2026-03-11,05:42:33.000,70,11149641,6365,0,1773207752,13157.744944599988,30369.656036789995,53276.87861928001 2026-03-11,05:42:34.000,70,11149707,6405,0,1773207753,13157.758417219993,27602.047763580005,53276.815735200005 2026-03-11,05:42:36.000,70,11149634,5925,0,1773207755,13157.805571389988,29447.087049780006,53276.85765792001 2026-03-11,05:42:37.000,70,11149637,6525,0,1773207756,13157.812307699998,26218.282397190007,53276.90656776001 2026-03-11,05:42:38.000,70,11149660,5805,0,1773207757,13157.832516629998,27140.80204029,53276.85765792001 2026-03-11,05:42:39.000,70,11149683,6485,0,1773207758,13157.839252939993,26218.275348060008,53276.85765792001 2026-03-11,05:42:40.000,70,11149730,5765,0,1773207759,13157.859461869994,30369.61374201,53276.864645040005 2026-03-11,05:42:41.000,70,11149669,6525,0,1773207760,13157.893143419999,22989.527088510004,53276.88560640001 2026-03-11,05:42:42.000,70,11149685,6284,0,1773207761,13157.893143419999,29447.15049195,53276.80874808001 2026-03-11,05:42:43.000,70,11149688,5805,0,1773207762,13157.899879729994,31292.161581630004,53276.89259352 2026-03-11,05:42:44.000,70,11149690,6685,0,1773207763,13157.973979139999,28985.84132649,53276.89259352 2026-03-11,05:42:45.000,70,11149663,6084,0,1773207764,13157.953770209999,28985.911817789995,53276.913554880004 2026-03-11,05:42:47.000,70,11149682,6765,0,1773207766,13157.98745175999,28524.673143630003,53276.88560640001 2026-03-11,05:42:48.000,70,11149668,5925,0,1773207767,13158.00766068999,30369.719478960003,53276.83669656001 2026-03-11,05:42:49.000,70,11149619,6965,0,1773207768,13158.000924379994,27140.95007202,53276.94150336 2026-03-11,05:42:50.000,70,11149737,6445,0,1773207769,13158.041342239994,28985.961161700005,53276.90656776001 2026-03-11,05:42:51.000,70,11149657,6365,0,1773207770,13158.061551169994,29447.199835859996,53276.94849048 2026-03-11,05:42:52.000,70,11149670,5925,0,1773207771,13158.07502379,31753.555336649995,53276.94849048 2026-03-11,05:42:53.000,70,11149679,7245,0,1773207772,13158.15585951,34982.416382280004,53276.96945184 2026-03-11,05:42:54.000,70,11149747,6565,0,1773207773,13158.16933212999,29447.263278030005,53277.00438744001 2026-03-11,05:42:55.000,70,11149657,6445,0,1773207774,13158.16933212999,28985.989358220002,53276.9904132 2026-03-11,05:42:56.000,70,11149721,6405,0,1773207775,13158.20974998999,28986.038702129998,53276.95547760001 2026-03-11,05:42:58.000,70,11149673,6324,0,1773207777,13158.25016784999,30369.860461560005,53276.85765792001 2026-03-11,05:42:59.000,70,11149620,5925,0,1773207778,13158.29732202,27141.069907230005,53276.94150336 2026-03-11,05:43:00.000,70,11149674,5965,0,1773207779,13158.31079463999,28986.236077769994,53276.88560640001 2026-03-11,05:43:01.000,70,11149629,7005,0,1773207780,13158.344476189995,34060.17165525,53276.934516240006 2026-03-11,05:43:02.000,70,11149642,5965,0,1773207781,13158.33773988,29447.601636270003,53276.89259352 2026-03-11,05:43:03.000,70,11149659,6605,0,1773207782,13158.35121249999,27141.29547939,53276.94150336 2026-03-11,05:43:04.000,70,11149709,7045,0,1773207783,13158.37815774,29447.65098018,53276.983426080005 2026-03-11,05:43:05.000,70,11149675,6965,0,1773207784,13158.405102979996,29909.002440419994,53277.03932304 2026-03-11,05:43:06.000,70,11149744,5845,0,1773207785,13158.405102979996,27602.703332670004,53276.97643896001 2026-03-11,05:43:07.000,70,11149644,6845,0,1773207786,13158.445520839996,28986.574436010007,53276.97643896001 2026-03-11,05:43:09.000,70,11149667,7045,0,1773207788,13158.425311909996,28986.736566000007,53276.983426080005 2026-03-11,05:43:10.000,70,11149690,6045,0,1773207789,13158.485938699996,31754.387133990007,53277.04631016001 2026-03-11,05:43:11.000,70,11149697,6525,0,1773207790,13158.533092869991,25296.73553403,53276.97643896001 2026-03-11,05:43:12.000,70,11149610,6805,0,1773207791,13158.600455970001,31293.268295040005,53277.02534880001 2026-03-11,05:43:13.000,70,11149714,5845,0,1773207792,13158.647610139997,32215.837282049994,53277.04631016001 2026-03-11,05:43:14.000,70,11149719,6205,0,1773207793,13158.681291690002,30832.107161310007,53277.102207120006 2026-03-11,05:43:15.000,70,11149693,6365,0,1773207794,13158.768863719997,28987.074924240005,53277.09522000001 2026-03-11,05:43:16.000,70,11149699,6284,0,1773207795,13158.768863719997,30832.248143909994,53277.06727152 2026-03-11,05:43:17.000,70,11149728,6084,0,1773207796,13158.809281579997,27142.09203108,53277.08823288 2026-03-11,05:43:18.000,70,11149678,5805,0,1773207797,13158.896853609993,29909.700304290003,53277.09522000001 2026-03-11,05:43:20.000,70,11149694,6205,0,1773207799,13158.950744089998,28064.738558519995,53277.22797528 2026-03-11,05:43:21.000,70,11149676,6124,0,1773207800,13158.970953019998,28987.28639814,53277.151116960005 2026-03-11,05:43:22.000,70,11149701,7005,0,1773207801,13159.024843499988,30371.108157569994,53277.2349624 2026-03-11,05:43:23.000,70,11149687,7125,0,1773207802,13159.058525049993,35445.19176678,53277.19303968001 2026-03-11,05:43:24.000,70,11149679,6324,0,1773207803,13159.125888149989,27603.676112610003,53277.27688512 2026-03-11,05:43:25.000,70,11149711,7165,0,1773207804,13159.199987559994,30371.319631470004,53277.32579496 2026-03-11,05:43:26.000,70,11149676,6045,0,1773207805,13159.220196489994,29910.123252089994,53277.33278208 2026-03-11,05:43:27.000,70,11149718,6045,0,1773207806,13159.260614349994,28987.554265080005,53277.35374344 2026-03-11,05:43:28.000,70,11149643,7285,0,1773207807,13159.34818637999,29910.20784165,53277.486498720005 2026-03-11,05:43:29.000,70,11149724,6805,0,1773207808,13159.402076859995,30832.797976050002,53277.50047296 2026-03-11,05:43:31.000,70,11149630,5845,0,1773207810,13159.46943995999,30832.924860390005,53277.549382799996 2026-03-11,05:43:32.000,70,11149699,6485,0,1773207811,13159.53006674999,30371.813070570002,53277.605279760006 2026-03-11,05:43:33.000,70,11149725,6284,0,1773207812,13159.55027567999,29449.208837910002,53277.584318400004 2026-03-11,05:43:34.000,70,11149697,7085,0,1773207813,13159.59742985,29449.265230949997,53277.66816384 2026-03-11,05:43:35.000,70,11149697,7165,0,1773207814,13159.59742985,26681.671056000007,53277.654189600005 2026-03-11,05:43:36.000,70,11149627,6405,0,1773207815,13159.685001879996,32678.19676788,53277.66816384 2026-03-11,05:43:37.000,70,11149654,5725,0,1773207816,13159.664792949996,29449.349820510004,53277.7589964 2026-03-11,05:43:38.000,70,11149664,6685,0,1773207817,13159.725419739996,31294.466647139998,53277.78694488 2026-03-11,05:43:39.000,70,11149713,6405,0,1773207818,13159.765837599996,31755.76171434,53277.772970640006 2026-03-11,05:43:40.000,70,11149652,5805,0,1773207819,13159.806255459996,29449.469655720008,53277.84982896 2026-03-11,05:43:42.000,70,11149668,6765,0,1773207821,13159.833200699992,32217.127272840007,53277.8987388 2026-03-11,05:43:43.000,70,11149663,7125,0,1773207822,13159.880354870002,33139.73150550001,53277.99655848 2026-03-11,05:43:44.000,70,11149621,6165,0,1773207823,13159.853409629992,36829.958109629995,53277.97559712 2026-03-11,05:43:45.000,70,11149583,6565,0,1773207824,13159.880354870002,34523.609657969995,53278.02450696 2026-03-11,05:43:46.000,70,11149707,6165,0,1773207825,13159.907300109997,28527.12624087,53278.038481200005 2026-03-11,05:43:47.000,70,11149705,6365,0,1773207826,13159.907300109997,32217.317599350004,53277.93367440001 2026-03-11,05:43:48.000,70,11149672,6605,0,1773207827,13159.954454279992,34523.68014927,53278.04546832 2026-03-11,05:43:49.000,70,11149605,7325,0,1773207828,13159.994872139992,29449.793915700007,53278.16424936 2026-03-11,05:43:50.000,70,11149669,7005,0,1773207829,13159.967926899997,26220.91877181,53278.11533952 2026-03-11,05:43:51.000,70,11149664,5965,0,1773207830,13159.994872139992,31756.21990779,53278.10136528001 2026-03-11,05:43:53.000,70,11149677,6525,0,1773207832,13160.021817380002,27604.81102254,53278.16424936 2026-03-11,05:43:54.000,70,11149691,6365,0,1773207833,13160.042026310002,30372.433394010004,53278.19918496001 2026-03-11,05:43:55.000,70,11149609,7085,0,1773207834,13160.035289999993,33140.14740417,53278.17123648 2026-03-11,05:43:56.000,70,11149659,7205,0,1773207835,13160.055498929993,24375.935878649994,53278.19918496001 2026-03-11,05:43:57.000,70,11149651,6205,0,1773207836,13160.055498929993,29911.307505930003,53278.26206904 2026-03-11,05:43:58.000,70,11149648,5725,0,1773207837,13160.089180479998,27604.923808620006,53278.206172080005 2026-03-11,05:43:59.000,70,11149678,6925,0,1773207838,13160.042026310002,26221.144343969994,53278.30399176 2026-03-11,05:44:00.000,70,11149625,6525,0,1773207839,13160.042026310002,31756.473676470006,53278.30399176 2026-03-11,05:44:01.000,70,11149688,5925,0,1773207840,13160.015081069992,31756.431381689996,53278.26905616001 2026-03-11,05:44:02.000,70,11149668,6725,0,1773207841,13160.015081069992,28066.204777560008,53278.34591448001 2026-03-11,05:44:04.000,70,11149634,7045,0,1773207843,13159.907300109997,31295.108117969998,53278.19918496001 2026-03-11,05:44:05.000,70,11149714,6765,0,1773207844,13159.961190590002,30833.93288598,53278.34591448001 2026-03-11,05:44:06.000,70,11149621,6324,0,1773207845,13159.927509039997,31756.438430819995,53278.324953120005 2026-03-11,05:44:07.000,70,11149635,7365,0,1773207846,13159.907300109997,32679.049712609994,53278.276043280006 2026-03-11,05:44:08.000,70,11149627,6605,0,1773207847,13159.839937010001,30372.62372052,53278.276043280006 2026-03-11,05:44:09.000,70,11149677,7365,0,1773207848,13159.873618559992,29911.377997229996,53278.29700464001 2026-03-11,05:44:10.000,70,11149722,5845,0,1773207849,13159.833200699992,31756.515971250003,53278.2131592 2026-03-11,05:44:11.000,70,11149665,7325,0,1773207850,13159.812991769992,27143.790871410005,53278.24809480001 2026-03-11,05:44:12.000,70,11149665,6365,0,1773207851,13159.786046529996,27143.656937940003,53278.276043280006 2026-03-11,05:44:13.000,70,11149668,6645,0,1773207852,13159.779310220001,31295.171560140006,53278.26905616001 2026-03-11,05:44:15.000,70,11149664,6885,0,1773207854,13159.691738189991,33140.38002546001,53278.26905616001 2026-03-11,05:44:16.000,70,11149688,7085,0,1773207855,13159.718683430001,26682.502853340004,53278.29700464001 2026-03-11,05:44:17.000,70,11149711,6485,0,1773207856,13159.651320329991,29450.153421330004,53278.24110768 2026-03-11,05:44:18.000,70,11149713,7205,0,1773207857,13159.685001879996,28527.612630839998,53278.23412056 2026-03-11,05:44:19.000,70,11149647,7125,0,1773207858,13159.67826557,26682.566295509998,53278.276043280006 2026-03-11,05:44:20.000,70,11149645,7245,0,1773207859,13159.67826557,29911.561274609994,53278.206172080005 2026-03-11,05:44:21.000,70,11149697,7125,0,1773207860,13159.65805664,32679.197744339996,53278.15027512001 2026-03-11,05:44:22.000,70,11149672,6965,0,1773207861,13159.705210809996,27605.15642991,53278.19219784 2026-03-11,05:44:23.000,70,11149659,7205,0,1773207862,13159.644584019996,28527.725416920002,53278.16424936 2026-03-11,05:44:24.000,70,11149622,6885,0,1773207863,13159.725419739996,28988.964091079994,53278.19918496001 2026-03-11,05:44:26.000,70,11149685,6525,0,1773207865,13159.711947119991,28989.105073679995,53278.19918496001 2026-03-11,05:44:27.000,70,11149704,5805,0,1773207866,13159.765837599996,31756.71334689,53278.17822360001 2026-03-11,05:44:28.000,70,11149665,6365,0,1773207867,13159.792782839992,35908.25616561,53278.10136528001 2026-03-11,05:44:29.000,70,11149683,6284,0,1773207868,13159.786046529996,34524.462602700005,53278.05944256001 2026-03-11,05:44:30.000,70,11149653,7245,0,1773207869,13159.839937010001,24376.35177732,53278.09437816 2026-03-11,05:44:31.000,70,11149661,6525,0,1773207870,13159.833200699992,30373.039619190007,53278.087391040004 2026-03-11,05:44:32.000,70,11149701,6324,0,1773207871,13159.873618559992,29911.80094503,53278.12931376001 2026-03-11,05:44:33.000,70,11149697,6565,0,1773207872,13159.880354870002,24837.780777990003,53278.15027512001 2026-03-11,05:44:34.000,70,11149702,6885,0,1773207873,13159.920772730002,33602.09804046,53278.06642968 2026-03-11,05:44:35.000,70,11149688,6885,0,1773207874,13159.947717969997,28066.733462310003,53278.11533952 2026-03-11,05:44:37.000,70,11149679,7165,0,1773207876,13159.967926899997,28528.169512110006,53278.10136528001 2026-03-11,05:44:38.000,70,11149653,6324,0,1773207877,13160.008344759997,29912.097008490004,53278.0035456 2026-03-11,05:44:39.000,70,11149718,6645,0,1773207878,13160.062235240002,33602.30951436001,53278.087391040004 2026-03-11,05:44:40.000,70,11149697,6485,0,1773207879,13160.042026310002,26683.151373300003,53278.05944256001 2026-03-11,05:44:41.000,70,11149695,6405,0,1773207880,13160.062235240002,33141.16952802001,53278.108352400006 2026-03-11,05:44:42.000,70,11149656,6845,0,1773207881,13160.095916789993,32218.63578666,53278.03149408001 2026-03-11,05:44:43.000,70,11149674,5805,0,1773207882,13160.149807269998,25299.45649821,53278.09437816 2026-03-11,05:44:44.000,70,11149678,6845,0,1773207883,13160.190225129998,31757.439407280006,53278.05944256001 2026-03-11,05:44:45.000,70,11149657,6324,0,1773207884,13160.223906679988,27606.051669420005,53278.03149408001 2026-03-11,05:44:46.000,70,11149634,6605,0,1773207885,13160.170016199998,29451.196692569996,53278.06642968 2026-03-11,05:44:48.000,70,11149711,6245,0,1773207887,13160.257588229993,33141.59952495,53278.087391040004 2026-03-11,05:44:49.000,70,11149667,7045,0,1773207888,13160.257588229993,29451.49275603,53278.052455439996 2026-03-11,05:44:50.000,70,11149725,7285,0,1773207889,13160.257588229993,31296.658926570002,53278.04546832 2026-03-11,05:44:51.000,70,11149668,5965,0,1773207890,13160.250851919998,34525.56226698001,53278.038481200005 2026-03-11,05:44:52.000,70,11149711,7165,0,1773207891,13160.277797159993,28067.755586159998,53277.989571360005 2026-03-11,05:44:53.000,70,11149722,6885,0,1773207892,13160.318215019994,31758.073828980007,53278.052455439996 2026-03-11,05:44:54.000,70,11149754,6084,0,1773207893,13160.345160259989,33603.296392560005,53278.05944256001 2026-03-11,05:44:55.000,70,11149684,5884,0,1773207894,13160.378841809994,28990.48670316,53278.04546832 2026-03-11,05:44:56.000,70,11149689,6445,0,1773207895,13160.399050739994,29451.859310789994,53278.05944256001 2026-03-11,05:44:57.000,70,11149713,7365,0,1773207896,13160.42599597999,27606.791828069996,53278.05944256001 2026-03-11,05:44:59.000,70,11149649,6405,0,1773207898,13160.520304319994,28990.712275319995,53278.09437816 2026-03-11,05:45:00.000,70,11149672,5684,0,1773207899,13160.53377694,30374.498789100006,53278.087391040004 2026-03-11,05:45:01.000,70,11149678,5684,0,1773207900,13160.52704062999,31297.201709579997,53278.087391040004 2026-03-11,05:45:02.000,70,11149695,7165,0,1773207901,13160.560722179995,28068.270172649994,53278.09437816 2026-03-11,05:45:03.000,70,11149687,6525,0,1773207902,13160.560722179995,29452.162423379996,53278.108352400006 2026-03-11,05:45:04.000,70,11149654,6685,0,1773207903,13160.59440373,22994.22180909,53278.12232664 2026-03-11,05:45:05.000,70,11149692,5965,0,1773207904,13160.60787634999,31297.420232610006,53278.09437816 2026-03-11,05:45:06.000,70,11149679,6405,0,1773207905,13160.641557899995,33603.881470349996,53278.16424936 2026-03-11,05:45:07.000,70,11149646,6605,0,1773207906,13160.621348969995,28991.050633560008,53278.12232664 2026-03-11,05:45:08.000,70,11149702,5965,0,1773207907,13160.621348969995,27607.327561950005,53278.13630088 2026-03-11,05:45:10.000,70,11149672,5884,0,1773207909,13160.56745848999,32220.278233949997,53278.17822360001 2026-03-11,05:45:11.000,70,11149704,6124,0,1773207910,13160.60787634999,32220.26413569,53278.17822360001 2026-03-11,05:45:12.000,70,11149676,6925,0,1773207911,13160.58766741999,31759.11710022,53278.17123648 2026-03-11,05:45:13.000,70,11149706,6765,0,1773207912,13160.60787634999,28991.367844409993,53278.143288 2026-03-11,05:45:14.000,70,11149718,5884,0,1773207913,13160.580931109995,32220.42626568,53278.157262240005 2026-03-11,05:45:15.000,70,11149704,5925,0,1773207914,13160.58766741999,25762.422209220007,53278.19219784 2026-03-11,05:45:16.000,70,11149687,6405,0,1773207915,13160.5741948,30836.66089929,53278.220146319996 2026-03-11,05:45:17.000,70,11149715,7125,0,1773207916,13160.560722179995,27146.342656470006,53278.13630088 2026-03-11,05:45:18.000,70,11149738,6525,0,1773207917,13160.560722179995,24378.670941090008,53278.108352400006 2026-03-11,05:45:19.000,70,11149676,6685,0,1773207918,13160.51356801,28991.558170920005,53278.10136528001 2026-03-11,05:45:21.000,70,11149657,6485,0,1773207920,13160.51356801,28069.087871730007,53278.15027512001 2026-03-11,05:45:22.000,70,11149747,6405,0,1773207921,13160.50683169999,32220.72937827,53278.05944256001 2026-03-11,05:45:23.000,70,11149703,6405,0,1773207922,13160.52704062999,34988.478634080006,53278.05944256001 2026-03-11,05:45:24.000,70,11149725,6324,0,1773207923,13160.500095389994,30375.619600770005,53278.06642968 2026-03-11,05:45:25.000,70,11149762,6685,0,1773207924,13160.479886459994,28991.818988729996,53278.04546832 2026-03-11,05:45:26.000,70,11149766,5925,0,1773207925,13160.432732289999,29453.06471202,53277.97559712 2026-03-11,05:45:27.000,70,11149709,6205,0,1773207926,13160.47315015,32220.87036087,53278.05944256001 2026-03-11,05:45:28.000,70,11149694,5684,0,1773207927,13160.432732289999,25301.550089819997,53277.989571360005 2026-03-11,05:45:29.000,70,11149706,5884,0,1773207928,13160.419259669994,26685.41414403,53277.99655848 2026-03-11,05:45:30.000,70,11149642,5884,0,1773207929,13160.40578704999,28991.93882394,53277.98258424001 2026-03-11,05:45:32.000,70,11149681,7125,0,1773207931,13160.399050739994,31759.73742366,53277.84284184001 2026-03-11,05:45:33.000,70,11149724,5805,0,1773207932,13160.385578119989,30375.943860750005,53277.87777744 2026-03-11,05:45:34.000,70,11149707,6405,0,1773207933,13160.358632879994,28069.49672127,53277.84982896 2026-03-11,05:45:35.000,70,11149705,7205,0,1773207934,13160.345160259989,27146.962979910008,53277.87777744 2026-03-11,05:45:36.000,70,11149683,7245,0,1773207935,13160.324951329989,30376.056646829995,53277.84284184001 2026-03-11,05:45:37.000,70,11149696,5884,0,1773207936,13160.318215019994,29914.817972670004,53277.76598352001 2026-03-11,05:45:38.000,70,11149755,6405,0,1773207937,13160.324951329989,26224.527926370007,53277.77995776 2026-03-11,05:45:39.000,70,11149759,6245,0,1773207938,13160.311478709998,27608.469521010004,53277.84284184001 2026-03-11,05:45:40.000,70,11149687,6045,0,1773207939,13160.284533469989,26685.879386610002,53277.703099440005 2026-03-11,05:45:41.000,70,11149739,7245,0,1773207940,13160.284533469989,27608.532963179998,53277.78694488 2026-03-11,05:45:43.000,70,11149681,6485,0,1773207942,13160.277797159993,31298.94284469,53277.69611232001 2026-03-11,05:45:44.000,70,11149736,5884,0,1773207943,13160.284533469989,29453.783723279994,53277.717073679996 2026-03-11,05:45:45.000,70,11149706,6765,0,1773207944,13160.237379299993,32682.926734110006,53277.71008656 2026-03-11,05:45:46.000,70,11149702,6005,0,1773207945,13160.284533469989,29453.924705879996,53277.66117672 2026-03-11,05:45:47.000,70,11149682,6165,0,1773207946,13160.230642989998,29453.974049790006,53277.64021536 2026-03-11,05:45:48.000,70,11149701,7365,0,1773207947,13160.237379299993,31760.491680570005,53277.57034416 2026-03-11,05:45:49.000,70,11149719,6245,0,1773207948,13160.257588229993,28070.194585139994,53277.61226688 2026-03-11,05:45:50.000,70,11149666,5884,0,1773207949,13160.298006089994,33605.693096760006,53277.584318400004 2026-03-11,05:45:51.000,70,11149686,6005,0,1773207950,13160.298006089994,33144.47556999,53277.59829264001 2026-03-11,05:45:52.000,70,11149673,6365,0,1773207951,13160.284533469989,27147.660843780002,53277.62624112001 2026-03-11,05:45:54.000,70,11149714,5965,0,1773207953,13160.311478709998,33144.58835607,53277.57034416 2026-03-11,05:45:55.000,70,11149636,6685,0,1773207954,13160.378841809994,29915.452394370004,53277.584318400004 2026-03-11,05:45:56.000,70,11149701,6284,0,1773207955,13160.412523359999,28992.918653009998,53277.59130552 2026-03-11,05:45:57.000,70,11149692,5725,0,1773207956,13160.412523359999,23457.356699220007,53277.66816384 2026-03-11,05:45:58.000,70,11149693,6245,0,1773207957,13160.48662276999,29454.256014989995,53277.654189600005 2026-03-11,05:45:59.000,70,11149748,6005,0,1773207958,13160.48662276999,28531.651782329995,53277.67515096001 2026-03-11,05:46:00.000,70,11149646,7085,0,1773207959,13160.52704062999,27609.110991840003,53277.63322824 2026-03-11,05:46:01.000,70,11149687,6365,0,1773207960,13160.580931109995,27147.780678990006,53277.68213808 2026-03-11,05:46:02.000,70,11149669,6245,0,1773207961,13160.5741948,27147.85821942,53277.619254 2026-03-11,05:46:03.000,70,11149708,6165,0,1773207962,13160.66850313999,28531.75047015,53277.66816384 2026-03-11,05:46:05.000,70,11149737,7205,0,1773207964,13160.7762841,34067.35471872,53277.64720248001 2026-03-11,05:46:06.000,70,11149672,6685,0,1773207965,13160.75607517,31299.612512039996,53277.68213808 2026-03-11,05:46:07.000,70,11149680,6885,0,1773207966,13160.81670196,28993.144225170006,53277.73104792 2026-03-11,05:46:08.000,70,11149739,7165,0,1773207967,13160.85711982,31299.683003340004,53277.73803504 2026-03-11,05:46:09.000,70,11149679,7245,0,1773207968,13160.890801369991,31760.963972280006,53277.72406080001 2026-03-11,05:46:10.000,70,11149675,7565,0,1773207969,13160.911010299991,28993.278158639994,53277.78694488 2026-03-11,05:46:11.000,70,11149706,5845,0,1773207970,13160.911010299991,30838.486623959994,53277.80091912 2026-03-11,05:46:12.000,70,11149707,7165,0,1773207971,13160.937955540001,25302.95286669,53277.77995776 2026-03-11,05:46:13.000,70,11149687,7565,0,1773207972,13160.951428159991,29454.714208439997,53277.87777744 2026-03-11,05:46:14.000,70,11149705,6284,0,1773207973,13160.951428159991,35451.648769859996,53277.84284184001 2026-03-11,05:46:16.000,70,11149657,6365,0,1773207975,13161.032263879992,30377.501718479994,53277.90572592 2026-03-11,05:46:17.000,70,11149708,6685,0,1773207976,13161.079418050002,26687.148230010003,53277.8987388 2026-03-11,05:46:18.000,70,11149713,6245,0,1773207977,13161.092890669992,33145.33556385001,53277.870790320005 2026-03-11,05:46:19.000,70,11149698,6725,0,1773207978,13161.119835910002,28071.118021169998,53277.85681608 2026-03-11,05:46:20.000,70,11149659,6324,0,1773207979,13161.140044840002,28532.53997271,53277.91271304001 2026-03-11,05:46:21.000,70,11149713,6124,0,1773207980,13161.166990079997,30377.76253629,53278.0035456 2026-03-11,05:46:22.000,70,11149686,7045,0,1773207981,13161.140044840002,28532.55407097,53277.96861 2026-03-11,05:46:23.000,70,11149727,7245,0,1773207982,13161.133308529992,33145.65277470001,53277.96162288001 2026-03-11,05:46:24.000,70,11149653,7165,0,1773207983,13161.146781149997,28994.00421903,53277.989571360005 2026-03-11,05:46:25.000,70,11149650,6005,0,1773207984,13161.187199009997,28993.976022510004,53278.02450696 2026-03-11,05:46:27.000,70,11149699,6605,0,1773207986,13161.140044840002,34991.01632087999,53278.052455439996 2026-03-11,05:46:28.000,70,11149672,7005,0,1773207987,13161.146781149997,28071.498674190007,53278.09437816 2026-03-11,05:46:29.000,70,11149683,6165,0,1773207988,13161.153517459992,30839.325470430005,53278.06642968 2026-03-11,05:46:30.000,70,11149659,7165,0,1773207989,13161.052472809992,27610.330491329994,53278.143288 2026-03-11,05:46:31.000,70,11149698,5684,0,1773207990,13161.059209120001,32684.773606169998,53278.09437816 2026-03-11,05:46:32.000,70,11149703,6365,0,1773207991,13161.045736499997,29455.63764447,53278.108352400006 2026-03-11,05:46:33.000,70,11149711,7285,0,1773207992,13161.059209120001,30839.642681280005,53278.0734168 2026-03-11,05:46:34.000,70,11149683,6284,0,1773207993,13161.065945429997,22536.169341689994,53278.10136528001 2026-03-11,05:46:35.000,70,11149699,6205,0,1773207994,13161.072681739992,27610.499670449994,53278.08040392001 2026-03-11,05:46:36.000,70,11149655,7245,0,1773207995,13161.059209120001,31300.972994130003,53278.09437816 2026-03-11,05:46:38.000,70,11149675,6245,0,1773207997,13161.018791260001,31762.338552629997,53278.06642968 2026-03-11,05:46:39.000,70,11149684,5765,0,1773207998,13160.985109709996,33607.58931272999,53278.18521072 2026-03-11,05:46:40.000,70,11149700,5965,0,1773207999,13160.958164470001,28994.561100299994,53278.13630088 2026-03-11,05:46:41.000,70,11149664,6685,0,1773208000,13160.89753768,27149.324438459997,53278.108352400006 2026-03-11,05:46:42.000,70,11149644,6805,0,1773208001,13160.931219229991,29917.179431220007,53278.15027512001 2026-03-11,05:46:43.000,70,11149663,6485,0,1773208002,13160.884065059996,29917.179431220007,53278.087391040004 2026-03-11,05:46:44.000,70,11149719,7005,0,1773208003,13160.863856129996,27610.661800439993,53278.108352400006 2026-03-11,05:46:45.000,70,11149678,6845,0,1773208004,13160.904273989996,29455.835020109997,53278.12931376001 2026-03-11,05:46:46.000,70,11149598,6645,0,1773208005,13160.83691089,33607.582263599994,53278.157262240005 2026-03-11,05:46:47.000,70,11149624,6845,0,1773208006,13160.85711982,29917.172382089993,53278.08040392001 2026-03-11,05:46:49.000,70,11149669,7205,0,1773208008,13160.89753768,29455.863216629994,53278.01751984 2026-03-11,05:46:50.000,70,11149682,6685,0,1773208009,13160.89753768,33607.67390229,53278.038481200005 2026-03-11,05:46:51.000,70,11149696,6084,0,1773208010,13160.944691849996,26688.071666040007,53278.08040392001 2026-03-11,05:46:52.000,70,11149636,5925,0,1773208011,13160.964900779996,25765.516777290002,53278.0734168 2026-03-11,05:46:53.000,70,11149668,7205,0,1773208012,13161.005318639996,31762.47953523,53278.04546832 2026-03-11,05:46:54.000,70,11149723,6124,0,1773208013,13160.971637089991,32223.802798949997,53278.01053272001 2026-03-11,05:46:55.000,70,11149661,7165,0,1773208014,13161.012054949992,24842.94074115,53278.052455439996 2026-03-11,05:46:56.000,70,11149527,7525,0,1773208015,13161.025527569996,25765.55907207,53278.0734168 2026-03-11,05:46:57.000,70,11149701,7085,0,1773208016,13161.045736499997,30839.903499089996,53278.09437816 2026-03-11,05:46:58.000,70,11149686,6645,0,1773208017,13161.065945429997,30839.938744740008,53278.05944256001 2026-03-11,05:47:00.000,70,11149735,7484,0,1773208019,13161.059209120001,29917.306315559996,53278.09437816 2026-03-11,05:47:01.000,70,11149681,7005,0,1773208020,13161.106363289997,30840.03743256,53278.0734168 2026-03-11,05:47:02.000,70,11149732,6485,0,1773208021,13161.079418050002,28994.81486898,53278.038481200005 2026-03-11,05:47:03.000,70,11149627,7205,0,1773208022,13161.113099599992,29917.524838590005,53278.0035456 2026-03-11,05:47:04.000,70,11149701,6965,0,1773208023,13161.207407939997,29917.531887720004,53278.0734168 2026-03-11,05:47:05.000,70,11149716,6565,0,1773208024,13161.207407939997,33608.03340792,53278.108352400006 2026-03-11,05:47:06.000,70,11149690,6805,0,1773208025,13161.234353179992,33146.73129159,53278.13630088 2026-03-11,05:47:07.000,70,11149741,7005,0,1773208026,13161.315188899993,32224.162304579993,53278.157262240005 2026-03-11,05:47:08.000,70,11149740,6805,0,1773208027,13161.335397829993,24843.286148519997,53278.12232664 2026-03-11,05:47:09.000,70,11149697,7085,0,1773208028,13161.355606759993,28995.096834180003,53278.157262240005 2026-03-11,05:47:11.000,70,11149723,6525,0,1773208030,13161.396024619993,29917.74336162,53278.16424936 2026-03-11,05:47:12.000,70,11149692,6005,0,1773208031,13161.409497239998,30840.425134710007,53278.206172080005 2026-03-11,05:47:13.000,70,11149722,6685,0,1773208032,13161.436442479993,32224.42312239,53278.18521072 2026-03-11,05:47:14.000,70,11149621,7045,0,1773208033,13161.470124029998,28072.70407542,53278.29700464001 2026-03-11,05:47:15.000,70,11149702,6005,0,1773208034,13161.497069269994,25304.806787880007,53278.24110768 2026-03-11,05:47:16.000,70,11149671,6605,0,1773208035,13161.524014509989,28072.788664980006,53278.29700464001 2026-03-11,05:47:17.000,70,11149708,6885,0,1773208036,13161.557696059994,28534.097830440005,53278.34591448001 2026-03-11,05:47:18.000,70,11149712,7125,0,1773208037,13161.60485022999,33147.17538678,53278.324953120005 2026-03-11,05:47:19.000,70,11149679,7445,0,1773208038,13161.598113919994,26227.587248790005,53278.33892736 2026-03-11,05:47:20.000,70,11149643,6365,0,1773208039,13161.62505915999,30379.426130969994,53278.33892736 2026-03-11,05:47:22.000,70,11149617,7365,0,1773208041,13161.66547701999,28995.512732849995,53278.40879856 2026-03-11,05:47:23.000,70,11149645,6445,0,1773208042,13161.672213329999,29918.187456810003,53278.43674704001 2026-03-11,05:47:24.000,70,11149619,7085,0,1773208043,13161.71263119,28995.6184698,53278.39482432001 2026-03-11,05:47:25.000,70,11149641,7205,0,1773208044,13161.73284012,29456.991077429993,53278.47866976 2026-03-11,05:47:26.000,70,11149682,6765,0,1773208045,13161.739576429994,27150.494594040007,53278.54854096 2026-03-11,05:47:27.000,70,11149623,7365,0,1773208046,13161.75304905,26689.241821620002,53278.53456672001 2026-03-11,05:47:28.000,70,11149644,6765,0,1773208047,13161.74631273999,34070.308304189995,53278.53456672001 2026-03-11,05:47:29.000,70,11149615,7165,0,1773208048,13161.75304905,29457.23779698,53278.60443792001 2026-03-11,05:47:30.000,70,11149667,7045,0,1773208049,13161.78673059999,31763.854115580005,53278.63238640001 2026-03-11,05:47:31.000,70,11149671,7125,0,1773208050,13161.80693952999,34070.484532439994,53278.60443792001 2026-03-11,05:47:33.000,70,11149653,7245,0,1773208052,13161.84735738999,27612.19146165,53278.71623184 2026-03-11,05:47:34.000,70,11149657,7005,0,1773208053,13161.840621079995,29457.56205696,53278.71623184 2026-03-11,05:47:35.000,70,11149676,6885,0,1773208054,13161.88777524999,32225.459344500006,53278.7371932 2026-03-11,05:47:36.000,70,11149653,7365,0,1773208055,13161.87430263,28073.712101009995,53278.779115920006 2026-03-11,05:47:37.000,70,11149599,6405,0,1773208056,13161.90798417999,28073.754395790005,53278.723218959996 2026-03-11,05:47:38.000,70,11149623,6365,0,1773208057,13161.92819310999,29919.047450669997,53278.84898712001 2026-03-11,05:47:39.000,70,11149597,7365,0,1773208058,13161.92819310999,28073.846034479997,53278.75116744001 2026-03-11,05:47:40.000,70,11149633,6365,0,1773208059,13161.941665729995,28996.506660180006,53278.8070644 2026-03-11,05:47:41.000,70,11149661,7045,0,1773208060,13161.96861096999,23922.056496210003,53278.81405152 2026-03-11,05:47:42.000,70,11149619,7205,0,1773208061,13161.99555621,28535.26798602,53278.85597424 2026-03-11,05:47:44.000,70,11149659,6405,0,1773208063,13162.01576514,30842.032336350007,53278.995716640005 2026-03-11,05:47:45.000,70,11149636,5884,0,1773208064,13162.022501449996,25767.589221510003,53278.890909839996 2026-03-11,05:47:46.000,70,11149623,7125,0,1773208065,13162.04944668999,30380.779563930002,53278.925845440004 2026-03-11,05:47:47.000,70,11149636,6925,0,1773208066,13162.069655619991,25306.378743869995,53278.88392272 2026-03-11,05:47:48.000,70,11149585,7365,0,1773208067,13162.07639193,30380.94874305,53278.93981968001 2026-03-11,05:47:49.000,70,11149641,7245,0,1773208068,13162.137018720001,30380.97693957,53279.03763936001 2026-03-11,05:47:50.000,70,11149634,6565,0,1773208069,13162.103337169996,31303.623467009995,53279.044626480005 2026-03-11,05:47:51.000,70,11149617,7325,0,1773208070,13162.103337169996,29458.450247340006,53279.06558784001 2026-03-11,05:47:52.000,70,11149614,6205,0,1773208071,13162.123546099996,29458.50664038,53279.093536320004 2026-03-11,05:47:53.000,70,11149697,6565,0,1773208072,13162.143755029996,31303.799695259993,53279.07956208 2026-03-11,05:47:55.000,70,11149634,6885,0,1773208074,13162.170700269991,31765.292138100005,53279.1214848 2026-03-11,05:47:56.000,70,11149602,6685,0,1773208075,13162.190909199991,27152.115893940005,53279.07257496 2026-03-11,05:47:57.000,70,11149650,6605,0,1773208076,13162.217854440001,27613.432108530003,53279.17039464 2026-03-11,05:47:58.000,70,11149692,6805,0,1773208077,13162.217854440001,27613.523747219995,53279.14943328 2026-03-11,05:47:59.000,70,11149602,6565,0,1773208078,13162.204381819996,35456.033328720005,53279.24026584 2026-03-11,05:48:00.000,70,11149684,6725,0,1773208079,13162.224590749996,27152.270974800005,53279.212317360005 2026-03-11,05:48:01.000,70,11149656,6685,0,1773208080,13162.244799679997,33610.86010905,53279.25424008001 2026-03-11,05:48:02.000,70,11149697,7125,0,1773208081,13162.285217539997,31304.328380010003,53279.21930448 2026-03-11,05:48:03.000,70,11149667,7205,0,1773208082,13162.265008609997,25768.547903190003,53279.24026584 2026-03-11,05:48:04.000,70,11149652,6645,0,1773208083,13162.318899090002,31304.398871309997,53279.212317360005 2026-03-11,05:48:06.000,70,11149599,7484,0,1773208085,13162.345844329997,30381.872179080005,53279.38699536 2026-03-11,05:48:07.000,70,11149652,6605,0,1773208086,13162.352580639992,32227.242774390004,53279.37302112001 2026-03-11,05:48:08.000,70,11149655,7205,0,1773208087,13162.379525880002,33611.290105980006,53279.380008240005 2026-03-11,05:48:09.000,70,11149617,7005,0,1773208088,13162.392998499992,27152.764413900004,53279.37302112001 2026-03-11,05:48:10.000,70,11149682,6845,0,1773208089,13162.473834219993,27152.771463030003,53279.40795672 2026-03-11,05:48:11.000,70,11149609,6565,0,1773208090,13162.487306839997,30843.5478993,53279.41494384 2026-03-11,05:48:12.000,70,11149667,7245,0,1773208091,13162.507515769998,33611.557972919996,53279.46385368 2026-03-11,05:48:13.000,70,11149632,5884,0,1773208092,13162.520988390002,30382.365618180003,53279.449879440006 2026-03-11,05:48:14.000,70,11149631,6324,0,1773208093,13162.568142559998,31305.01919475,53279.51975064001 2026-03-11,05:48:15.000,70,11149591,6365,0,1773208094,13162.628769349998,31305.033293009998,53279.596608960004 2026-03-11,05:48:17.000,70,11149630,6565,0,1773208096,13162.723077689989,30382.520699040004,53279.63853168001 2026-03-11,05:48:18.000,70,11149637,6445,0,1773208097,13162.770231859999,29459.96581029,53279.62455744 2026-03-11,05:48:19.000,70,11149667,7045,0,1773208098,13162.84433126999,28998.720086999994,53279.62455744 2026-03-11,05:48:20.000,70,11149688,6885,0,1773208099,13162.871276509999,28537.467314580004,53279.77827408001 2026-03-11,05:48:21.000,70,11149651,6525,0,1773208100,13162.891485439999,27153.560965590004,53279.77128696 2026-03-11,05:48:22.000,70,11149625,6284,0,1773208101,13162.95211223,27614.989966260007,53279.80622256001 2026-03-11,05:48:23.000,70,11149676,6005,0,1773208102,13162.98579377999,31767.019174949994,53279.86910664 2026-03-11,05:48:24.000,70,11149611,7405,0,1773208103,13162.999266399995,30844.407893159994,53279.84814528 2026-03-11,05:48:25.000,70,11149639,7525,0,1773208104,13163.10704735999,31305.907385130005,53279.84115816 2026-03-11,05:48:26.000,70,11149598,7005,0,1773208105,13163.18788307999,26231.31623856,53279.84115816 2026-03-11,05:48:28.000,70,11149650,6845,0,1773208107,13163.25524618,26231.48541768,53280.001861920005 2026-03-11,05:48:29.000,70,11149600,5805,0,1773208108,13163.288927729991,32228.88522168,53280.02282328001 2026-03-11,05:48:30.000,70,11149697,7045,0,1773208109,13163.376499760001,26692.984909649997,53280.148591440004 2026-03-11,05:48:31.000,70,11149726,6645,0,1773208110,13163.443862859996,32229.005056890004,53280.17653992 2026-03-11,05:48:32.000,70,11149718,5965,0,1773208111,13163.477544410001,30383.719051139997,53280.23942400001 2026-03-11,05:48:33.000,70,11149689,6645,0,1773208112,13163.491017029992,28077.095683410007,53280.30929520001 2026-03-11,05:48:34.000,70,11149641,7484,0,1773208113,13163.538171200002,29922.515622630002,53280.33025656001 2026-03-11,05:48:35.000,70,11149698,6005,0,1773208114,13163.578589060002,29922.55791741,53280.337243680005 2026-03-11,05:48:36.000,70,11149718,5805,0,1773208115,13163.652688469992,32229.287022090008,53280.37217928 2026-03-11,05:48:37.000,70,11149725,6365,0,1773208116,13163.693106329993,32229.420955559995,53280.337243680005 2026-03-11,05:48:39.000,70,11149706,6685,0,1773208118,13163.740260500002,33613.46123802,53280.53288304 2026-03-11,05:48:40.000,70,11149724,5925,0,1773208119,13163.807623599998,27154.836858120005,53280.57480576001 2026-03-11,05:48:41.000,70,11149741,7325,0,1773208120,13163.854777769993,32229.597183809994,53280.61672848001 2026-03-11,05:48:42.000,70,11149728,5884,0,1773208121,13163.861514079988,36843.04834404,53280.61672848001 2026-03-11,05:48:43.000,70,11149696,5845,0,1773208122,13163.888459319998,31307.126884619996,53280.721535280005 2026-03-11,05:48:44.000,70,11149705,7365,0,1773208123,13163.935613489994,31768.54178703,53280.74948376 2026-03-11,05:48:45.000,70,11149749,6525,0,1773208124,13163.949086109998,27616.611266160005,53280.791406480006 2026-03-11,05:48:46.000,70,11149741,6324,0,1773208125,13164.002976589989,25309.917407130008,53280.84730344 2026-03-11,05:48:47.000,70,11149680,6845,0,1773208126,13164.009712899999,29000.714990790002,53280.8682648 2026-03-11,05:48:48.000,70,11149688,5925,0,1773208127,13164.077075999994,34536.92546454001,53280.91018752001 2026-03-11,05:48:50.000,70,11149681,7285,0,1773208129,13164.13096648,28078.29403551,53280.94512312 2026-03-11,05:48:51.000,70,11149720,6925,0,1773208130,13164.14443909999,32691.815687039998,53281.07089128 2026-03-11,05:48:52.000,70,11149729,6525,0,1773208131,13164.218538509995,32230.569963750007,53281.06390416 2026-03-11,05:48:53.000,70,11149717,6245,0,1773208132,13164.25222006,28078.62534462,53281.09883976001 2026-03-11,05:48:54.000,70,11149670,5845,0,1773208133,13164.30611053999,28540.07549268,53281.13377536 2026-03-11,05:48:55.000,70,11149739,6205,0,1773208134,13164.279165299995,31769.563910879995,53281.20364656 2026-03-11,05:48:56.000,70,11149726,5725,0,1773208135,13164.32631946999,26694.86702736,53281.21063368 2026-03-11,05:48:57.000,70,11149707,6405,0,1773208136,13164.40715518999,28540.371556140002,53281.31544048001 2026-03-11,05:48:58.000,70,11149689,7605,0,1773208137,13164.49472722,35460.60116496,53281.32941472 2026-03-11,05:48:59.000,70,11149724,6925,0,1773208138,13164.528408769991,29001.85694985,53281.4272344 2026-03-11,05:49:01.000,70,11149661,7165,0,1773208140,13164.656398660001,28079.25271719,53281.43422152001 2026-03-11,05:49:02.000,70,11149680,5925,0,1773208141,13164.730498069992,26695.33931907,53281.40627304 2026-03-11,05:49:03.000,70,11149710,6165,0,1773208142,13164.730498069992,26234.051301,53281.39928592 2026-03-11,05:49:04.000,70,11149707,6565,0,1773208143,13164.824806409997,30386.25673794,53281.45518288001 2026-03-11,05:49:05.000,70,11149738,6965,0,1773208144,13164.851751649992,29924.93347422,53281.5669768 2026-03-11,05:49:06.000,70,11149659,7405,0,1773208145,13164.865224269997,29463.63840702,53281.58793816 2026-03-11,05:49:07.000,70,11149695,6324,0,1773208146,13164.919114750002,26695.642431660002,53281.59492528 2026-03-11,05:49:08.000,70,11149725,6324,0,1773208147,13165.033632019993,28541.097616529994,53281.69973208001 2026-03-11,05:49:09.000,70,11149735,7325,0,1773208148,13165.060577259988,32693.197316520003,53281.629860880006 2026-03-11,05:49:10.000,70,11149735,6284,0,1773208149,13165.161621909989,30386.588047049998,53281.76261616 2026-03-11,05:49:12.000,70,11149684,6925,0,1773208151,13165.235721319994,30386.672636610005,53281.76960328001 2026-03-11,05:49:13.000,70,11149750,6885,0,1773208152,13165.30308441999,33616.13990742,53281.79056464001 2026-03-11,05:49:14.000,70,11149726,6005,0,1773208153,13165.34350227999,24389.286930870003,53281.83947448001 2026-03-11,05:49:15.000,70,11149638,5805,0,1773208154,13165.38392013999,28080.098612789996,53281.825500240004 2026-03-11,05:49:16.000,70,11149703,7405,0,1773208155,13165.47149217,27157.522576649993,53281.87441008 2026-03-11,05:49:17.000,70,11149744,6605,0,1773208156,13165.50517371999,29925.659534610008,53281.97921688 2026-03-11,05:49:18.000,70,11149682,6005,0,1773208157,13165.56580050999,28541.654497800002,53281.944281280004 2026-03-11,05:49:19.000,70,11149646,6005,0,1773208158,13165.619690989995,25773.658522440004,53281.92331992 2026-03-11,05:49:20.000,70,11149682,6765,0,1773208159,13165.60621836999,28541.795480400004,53281.993191120004 2026-03-11,05:49:21.000,70,11149689,6445,0,1773208160,13165.64663622999,27619.212395130002,53282.04908808 2026-03-11,05:49:23.000,70,11149719,7405,0,1773208162,13165.700526709996,28080.733034489996,53282.02812672 2026-03-11,05:49:24.000,70,11149646,5884,0,1773208163,13165.727471949991,25774.053273719997,53282.111972160004 2026-03-11,05:49:25.000,70,11149681,7245,0,1773208164,13165.767889809991,27619.53665511,53282.09799792 2026-03-11,05:49:26.000,70,11149680,6885,0,1773208165,13165.821780289996,26235.538667429995,53282.063062320005 2026-03-11,05:49:27.000,70,11149695,7405,0,1773208166,13165.821780289996,28542.32416515,53282.21677896 2026-03-11,05:49:28.000,70,11149719,6365,0,1773208167,13165.868934459992,26696.96061897,53282.21677896 2026-03-11,05:49:29.000,70,11149759,6165,0,1773208168,13165.916088630001,27158.340275730006,53282.27267592001 2026-03-11,05:49:30.000,70,11149626,6045,0,1773208169,13165.943033869997,29003.76021495,53282.28665016 2026-03-11,05:49:31.000,70,11149692,6965,0,1773208170,13165.983451729997,26235.63030612,53282.27267592001 2026-03-11,05:49:32.000,70,11149693,6284,0,1773208171,13166.057551140002,29926.484282820005,53282.34254712001 2026-03-11,05:49:34.000,70,11149719,7365,0,1773208173,13166.138386860002,29465.146920839994,53282.39145696001 2026-03-11,05:49:35.000,70,11149669,6405,0,1773208174,13166.199013650003,25774.33523892,53282.42639256 2026-03-11,05:49:36.000,70,11149670,5845,0,1773208175,13166.239431509988,30849.229498080007,53282.43337968 2026-03-11,05:49:37.000,70,11149679,6284,0,1773208176,13166.273113059993,32233.192240110002,53282.46132816001 2026-03-11,05:49:38.000,70,11149670,6124,0,1773208177,13166.333739849993,33155.93745537,53282.50325088 2026-03-11,05:49:39.000,70,11149728,6925,0,1773208178,13166.407839259999,30849.13081026,53282.51023800001 2026-03-11,05:49:40.000,70,11149688,7045,0,1773208179,13166.407839259999,27619.663539450004,53282.55216072 2026-03-11,05:49:41.000,70,11149679,7365,0,1773208180,13166.454993429994,31310.475221369998,53282.60107056 2026-03-11,05:49:42.000,70,11149663,6284,0,1773208181,13166.515620219994,30387.751153499994,53282.62203192 2026-03-11,05:49:43.000,70,11149654,5645,0,1773208182,13166.556038079994,28542.338263409998,53282.62901904001 2026-03-11,05:49:45.000,70,11149720,6045,0,1773208184,13166.68402796999,32233.121748809994,53282.65696752001 2026-03-11,05:49:46.000,70,11149662,6084,0,1773208185,13166.717709519995,31771.777337699998,53282.67094176 2026-03-11,05:49:47.000,70,11149732,7085,0,1773208186,13166.72444582999,26696.988815489996,53282.733825840005 2026-03-11,05:49:48.000,70,11149493,7365,0,1773208187,13166.74465475999,29003.739067560004,53282.81068416 2026-03-11,05:49:49.000,70,11149671,6324,0,1773208188,13166.778336309995,25312.88509086,53282.76876144 2026-03-11,05:49:50.000,70,11149678,6925,0,1773208189,13166.83222679,29926.54067586,53282.9294652 2026-03-11,05:49:51.000,70,11149674,6805,0,1773208190,13166.82549047999,33156.029094059995,53282.88754248 2026-03-11,05:49:52.000,70,11149670,6845,0,1773208191,13166.82549047999,28081.17712968,53282.93645232 2026-03-11,05:49:53.000,70,11149645,6605,0,1773208192,13166.87264465,33156.11368362,53282.89452960001 2026-03-11,05:49:54.000,70,11149620,6525,0,1773208193,13166.85243572,30849.370480679994,53282.87356824001 2026-03-11,05:49:56.000,70,11149625,6324,0,1773208195,13166.88611726999,25774.553761949996,53282.95741368 2026-03-11,05:49:57.000,70,11149677,7205,0,1773208196,13166.879380959996,30388.1741013,53282.92247808001 2026-03-11,05:49:58.000,70,11149666,5725,0,1773208197,13166.87264465,27158.763223529997,53282.971387920006 2026-03-11,05:49:59.000,70,11149633,6565,0,1773208198,13166.86590833999,29926.893132359997,53283.01331064001 2026-03-11,05:50:00.000,70,11149691,6485,0,1773208199,13166.83222679,30388.286887380003,53282.971387920006 2026-03-11,05:50:01.000,70,11149643,6445,0,1773208200,13166.798545239995,30388.371476939996,53282.98536216 2026-03-11,05:50:02.000,70,11149702,7045,0,1773208201,13166.78507261999,28081.564831829994,53282.99234928001 2026-03-11,05:50:03.000,70,11149669,6565,0,1773208202,13166.78507261999,28081.63532313,53282.98536216 2026-03-11,05:50:04.000,70,11149727,7285,0,1773208203,13166.818754169995,24390.75314991,53282.96440080001 2026-03-11,05:50:05.000,70,11149665,7005,0,1773208204,13166.78507261999,30849.744084570004,53283.01331064001 2026-03-11,05:50:07.000,70,11149737,7445,0,1773208206,13166.778336309995,30849.758182830003,53283.01331064001 2026-03-11,05:50:08.000,70,11149707,6445,0,1773208207,13166.758127379995,25774.885071059995,53282.90850384 2026-03-11,05:50:09.000,70,11149674,5645,0,1773208208,13166.79180893,28542.993832499997,53282.98536216 2026-03-11,05:50:10.000,70,11149678,6885,0,1773208209,13166.74465475999,30849.80047761,53282.96440080001 2026-03-11,05:50:11.000,70,11149678,5965,0,1773208210,13166.70423689999,29004.380538390003,53282.901516720005 2026-03-11,05:50:12.000,70,11149704,6805,0,1773208211,13166.68402796999,28081.677617909998,53282.91549096 2026-03-11,05:50:13.000,70,11149673,7445,0,1773208212,13166.657082729995,29004.331194479993,53282.971387920006 2026-03-11,05:50:14.000,70,11149651,7205,0,1773208213,13166.68402796999,29465.788391669994,53282.852606880006 2026-03-11,05:50:15.000,70,11149735,7484,0,1773208214,13166.69076428,27620.403698099995,53282.90850384 2026-03-11,05:50:16.000,70,11149696,5765,0,1773208215,13166.68402796999,30849.94146021,53282.87356824001 2026-03-11,05:50:18.000,70,11149632,6645,0,1773208217,13166.677291659995,25313.646396900003,53282.79670992001 2026-03-11,05:50:19.000,70,11149719,7085,0,1773208218,13166.697500589995,33618.15595860001,53282.782735680004 2026-03-11,05:50:20.000,70,11149653,7165,0,1773208219,13166.71097321,29927.309031030003,53282.782735680004 2026-03-11,05:50:21.000,70,11149710,6845,0,1773208220,13166.70423689999,28543.26169944,53282.76876144 2026-03-11,05:50:22.000,70,11149654,6765,0,1773208221,13166.737918449995,29004.669552720006,53282.81767128 2026-03-11,05:50:23.000,70,11149665,7245,0,1773208222,13166.737918449995,32234.18616744,53282.81767128 2026-03-11,05:50:24.000,70,11149664,6885,0,1773208223,13166.73118214,28543.43792769,53282.82465840001 2026-03-11,05:50:25.000,70,11149695,7285,0,1773208224,13166.737918449995,35463.90720693,53282.81767128 2026-03-11,05:50:26.000,70,11149718,6925,0,1773208225,13166.72444582999,31311.631278689994,53282.76876144 2026-03-11,05:50:27.000,70,11149666,6925,0,1773208226,13166.74465475999,32695.756150710004,53282.76876144 2026-03-11,05:50:29.000,70,11149712,6725,0,1773208228,13166.818754169995,28543.642352459996,53282.75478720001 2026-03-11,05:50:30.000,70,11149751,7045,0,1773208229,13166.83222679,26236.814559959996,53282.803697040006 2026-03-11,05:50:31.000,70,11149662,6685,0,1773208230,13166.88611726999,31311.800457809994,53282.81767128 2026-03-11,05:50:32.000,70,11149682,6885,0,1773208231,13166.93327144,26698.335199320005,53282.782735680004 2026-03-11,05:50:33.000,70,11149649,7205,0,1773208232,13166.966952989991,30850.470144959996,53282.7198516 2026-03-11,05:50:34.000,70,11149714,6605,0,1773208233,13167.007370849991,29005.134795300008,53282.74780008 2026-03-11,05:50:35.000,70,11149691,7165,0,1773208234,13167.047788709991,28082.46712047,53282.803697040006 2026-03-11,05:50:36.000,70,11149708,6525,0,1773208235,13167.061261329996,30850.561783650002,53282.76177432 2026-03-11,05:50:37.000,70,11149710,6645,0,1773208236,13167.088206569992,29927.865912299996,53282.76177432 2026-03-11,05:50:38.000,70,11149710,7005,0,1773208237,13167.128624429992,30850.57588191,53282.76876144 2026-03-11,05:50:40.000,70,11149678,6965,0,1773208239,13167.202723839997,26698.257658889997,53282.79670992001 2026-03-11,05:50:41.000,70,11149686,6005,0,1773208240,13167.209460149992,26236.828658219994,53282.803697040006 2026-03-11,05:50:42.000,70,11149695,7125,0,1773208241,13167.236405390002,26236.821609089995,53282.859594 2026-03-11,05:50:43.000,70,11149684,6725,0,1773208242,13167.249878009992,32234.355346559998,53282.83863264 2026-03-11,05:50:44.000,70,11149657,7325,0,1773208243,13167.310504799992,29466.267732509994,53282.81068416 2026-03-11,05:50:45.000,70,11149675,7484,0,1773208244,13167.357658970002,30388.935407340003,53282.89452960001 2026-03-11,05:50:46.000,70,11149654,6645,0,1773208245,13167.371131589993,29927.49935754,53282.852606880006 2026-03-11,05:50:47.000,70,11149697,7365,0,1773208246,13167.364395279998,25775.265724080004,53282.88055536 2026-03-11,05:50:48.000,70,11149706,6565,0,1773208247,13167.371131589993,29927.393620589995,53282.9294652 2026-03-11,05:50:49.000,70,11149661,7365,0,1773208248,13167.404813139998,32695.579922460005,53282.901516720005 2026-03-11,05:50:51.000,70,11149685,7365,0,1773208250,13167.418285760003,30388.766228220004,53282.92247808001 2026-03-11,05:50:52.000,70,11149657,7045,0,1773208251,13167.478912549988,28543.325141609996,53282.9294652 2026-03-11,05:50:53.000,70,11149698,5765,0,1773208252,13167.499121479988,33156.91023531,53283.00632352 2026-03-11,05:50:54.000,70,11149635,6284,0,1773208253,13167.499121479988,27620.586975479993,53282.95741368 2026-03-11,05:50:55.000,70,11149653,6445,0,1773208254,13167.492385169993,31311.504394350006,53282.94343944001 2026-03-11,05:50:56.000,70,11149676,6885,0,1773208255,13167.512594099993,29004.669552720006,53282.94343944001 2026-03-11,05:50:57.000,70,11149652,6765,0,1773208256,13167.505857789998,25775.152938,53282.90850384 2026-03-11,05:50:58.000,70,11149677,7245,0,1773208257,13167.458703619988,31311.497345220007,53282.92247808001 2026-03-11,05:50:59.000,70,11149657,7165,0,1773208258,13167.445230999998,30388.745080830005,53282.93645232 2026-03-11,05:51:00.000,70,11149641,7365,0,1773208259,13167.512594099993,27159.334203060003,53283.034272 2026-03-11,05:51:02.000,70,11149676,6805,0,1773208261,13167.478912549988,27159.277810019994,53282.9294652 2026-03-11,05:51:03.000,70,11149680,7005,0,1773208262,13167.505857789998,28082.086467450004,53282.96440080001 2026-03-11,05:51:04.000,70,11149669,7365,0,1773208263,13167.546275649998,28543.374485520006,53282.971387920006 2026-03-11,05:51:05.000,70,11149735,7365,0,1773208264,13167.519330409988,29004.711847500002,53283.020297760006 2026-03-11,05:51:06.000,70,11149629,7405,0,1773208265,13167.485648859998,27159.284859149993,53283.04125912001 2026-03-11,05:51:07.000,70,11149669,7165,0,1773208266,13167.512594099993,28082.030074409995,53283.01331064001 2026-03-11,05:51:08.000,70,11149720,6885,0,1773208267,13167.472176239993,30850.195228890007,53283.04125912001 2026-03-11,05:51:09.000,70,11149713,7245,0,1773208268,13167.445230999998,32695.6363155,53282.96440080001 2026-03-11,05:51:10.000,70,11149661,7325,0,1773208269,13167.445230999998,29927.471161020003,53282.971387920006 2026-03-11,05:51:11.000,70,11149719,6965,0,1773208270,13167.418285760003,35002.38656757001,53282.97837504 2026-03-11,05:51:13.000,70,11149683,7205,0,1773208272,13167.465439929998,31311.546689130002,53283.04125912001 2026-03-11,05:51:14.000,70,11149679,7365,0,1773208273,13167.472176239993,29004.75414228,53283.06222048001 2026-03-11,05:51:15.000,70,11149660,7005,0,1773208274,13167.485648859998,30388.78737561,53282.97837504 2026-03-11,05:51:16.000,70,11149687,7205,0,1773208275,13167.472176239993,30388.780326480002,53283.04125912001 2026-03-11,05:51:17.000,70,11149706,5884,0,1773208276,13167.512594099993,30388.773277350003,53283.04125912001 2026-03-11,05:51:18.000,70,11149744,5645,0,1773208277,13167.499121479988,32695.530578549995,53282.94343944001 2026-03-11,05:51:19.000,70,11149680,6805,0,1773208278,13167.546275649998,32695.551725940008,53283.05523336 2026-03-11,05:51:20.000,70,11149766,6645,0,1773208279,13167.532803029993,31311.490296090007,53282.98536216 2026-03-11,05:51:21.000,70,11149719,7045,0,1773208280,13167.579957199989,30850.08949194,53282.98536216 2026-03-11,05:51:22.000,70,11149719,7125,0,1773208281,13167.640583989989,30850.054246290005,53283.02728488 2026-03-11,05:51:24.000,70,11149706,6685,0,1773208283,13167.687738159999,28081.924337460005,53283.04125912001 2026-03-11,05:51:25.000,70,11149744,6885,0,1773208284,13167.660792919989,34540.98576342,53283.00632352 2026-03-11,05:51:26.000,70,11149717,7365,0,1773208285,13167.707947089999,27159.165023940004,53283.07619472 2026-03-11,05:51:27.000,70,11149663,7205,0,1773208286,13167.74162863999,29927.365424069998,53283.04824624 2026-03-11,05:51:28.000,70,11149707,7085,0,1773208287,13167.755101259994,35002.30197801,53283.069207600005 2026-03-11,05:51:29.000,70,11149720,6605,0,1773208288,13167.734892329994,28543.318092479996,53283.05523336 2026-03-11,05:51:30.000,70,11149688,6885,0,1773208289,13167.78878281,22545.650421540005,53283.08318184 2026-03-11,05:51:31.000,70,11149715,7245,0,1773208290,13167.835936979995,33156.882038790005,53283.06222048001 2026-03-11,05:51:32.000,70,11149702,6885,0,1773208291,13167.86288221999,27159.22141698,53283.07619472 2026-03-11,05:51:33.000,70,11149648,6645,0,1773208292,13167.88982746,32234.059283099996,53283.12510456 2026-03-11,05:51:35.000,70,11149720,7005,0,1773208294,13167.99087211,28543.212355530006,53283.12510456 2026-03-11,05:51:36.000,70,11149717,7285,0,1773208295,13168.038026279995,31311.39160827,53283.13209168001 2026-03-11,05:51:37.000,70,11149658,6805,0,1773208296,13168.06497151999,33156.818596619996,53283.15305304 2026-03-11,05:51:38.000,70,11149681,7365,0,1773208297,13168.10538937999,30850.019000639993,53283.11113032001 2026-03-11,05:51:39.000,70,11149658,6765,0,1773208298,13168.12559830999,26236.384563030006,53283.25785984001 2026-03-11,05:51:40.000,70,11149705,7285,0,1773208299,13168.13233462,30849.969656729998,53283.22292424 2026-03-11,05:51:41.000,70,11149628,6925,0,1773208300,13168.199697719996,32233.946497020006,53283.26484696 2026-03-11,05:51:42.000,70,11149727,7205,0,1773208301,13168.219906649996,35924.77932633,53283.22991136001 2026-03-11,05:51:43.000,70,11149705,6965,0,1773208302,13168.246851889991,35463.392620440005,53283.27882120001 2026-03-11,05:51:44.000,70,11149664,6645,0,1773208303,13168.267060819991,29927.083458869995,53283.34170528 2026-03-11,05:51:46.000,70,11149712,6885,0,1773208305,13168.347896539992,25313.441972130007,53283.36965376 2026-03-11,05:51:47.000,70,11149643,6885,0,1773208306,13168.368105469992,33156.54368055001,53283.36266664 2026-03-11,05:51:48.000,70,11149721,7045,0,1773208307,13168.388314399992,28081.557782699994,53283.502409040004 2026-03-11,05:51:49.000,70,11149721,7125,0,1773208308,13168.428732259992,29004.197261010006,53283.46747344001 2026-03-11,05:51:50.000,70,11149657,7085,0,1773208309,13168.455677500002,31772.306022449993,53283.48144768 2026-03-11,05:51:51.000,70,11149630,6805,0,1773208310,13168.469150119992,28081.452045750004,53283.57926736 2026-03-11,05:51:52.000,70,11149700,6605,0,1773208311,13168.489359049992,28542.747112950005,53283.572280240005 2026-03-11,05:51:53.000,70,11149744,6525,0,1773208312,13168.509567979992,28542.711867300008,53283.60022872 2026-03-11,05:51:54.000,70,11149760,6765,0,1773208313,13168.523040599997,28081.31811228,53283.67708704 2026-03-11,05:51:55.000,70,11149708,6805,0,1773208314,13168.509567979992,29465.379542130002,53283.65612568 2026-03-11,05:51:57.000,70,11149692,6685,0,1773208316,13168.543249529997,28542.592032090004,53283.63516432001 2026-03-11,05:51:58.000,70,11149653,7085,0,1773208317,13168.523040599997,29003.94349233,53283.66311280001 2026-03-11,05:51:59.000,70,11149696,6565,0,1773208318,13168.516304290002,25313.124761280007,53283.76093248001 2026-03-11,05:52:00.000,70,11149686,6685,0,1773208319,13168.509567979992,29003.92939407,53283.71900976 2026-03-11,05:52:01.000,70,11149730,6765,0,1773208320,13168.523040599997,33156.043192319994,53283.77490672 2026-03-11,05:52:02.000,70,11149693,7205,0,1773208321,13168.529776909993,30849.29998938,53283.71202264001 2026-03-11,05:52:03.000,70,11149680,6565,0,1773208322,13168.523040599997,27158.502405720006,53283.71202264001 2026-03-11,05:52:04.000,70,11149741,7085,0,1773208323,13168.563458459997,32694.726977729995,53283.77490672 2026-03-11,05:52:05.000,70,11149660,6925,0,1773208324,13168.556722150002,30387.934430880006,53283.76093248001 2026-03-11,05:52:06.000,70,11149694,7005,0,1773208325,13168.549985839993,29465.153969969993,53283.82381656 2026-03-11,05:52:08.000,70,11149739,7125,0,1773208327,13168.549985839993,23006.268772259995,53283.837790800004 2026-03-11,05:52:09.000,70,11149687,6765,0,1773208328,13168.536513220002,34540.097573039995,53283.88670064 2026-03-11,05:52:10.000,70,11149690,6925,0,1773208329,13168.529776909993,27619.804522050006,53283.89368776 2026-03-11,05:52:11.000,70,11149679,6845,0,1773208330,13168.489359049992,24390.2808582,53283.84477792 2026-03-11,05:52:12.000,70,11149706,6605,0,1773208331,13168.536513220002,23928.901201440007,53283.90067488001 2026-03-11,05:52:13.000,70,11149632,6685,0,1773208332,13168.576931080002,29465.168068230007,53283.91464912 2026-03-11,05:52:14.000,70,11149713,7165,0,1773208333,13168.597140010002,26235.672600899998,53283.93561048 2026-03-11,05:52:15.000,70,11149711,7165,0,1773208334,13168.590403699993,29926.53362673,53283.96355896 2026-03-11,05:52:16.000,70,11149693,6165,0,1773208335,13168.576931080002,30387.83574306,53283.92163624 2026-03-11,05:52:17.000,70,11149776,7045,0,1773208336,13168.630821559993,28542.408754710006,53283.94958472001 2026-03-11,05:52:19.000,70,11149680,6605,0,1773208338,13168.657766799988,27158.305030079995,53283.99150744 2026-03-11,05:52:20.000,70,11149699,7245,0,1773208339,13168.630821559993,28542.359410799996,53284.005481680004 2026-03-11,05:52:21.000,70,11149716,6765,0,1773208340,13168.657766799988,27619.677637710003,53283.94958472001 2026-03-11,05:52:22.000,70,11149665,7125,0,1773208341,13168.651030489993,28080.972704910004,53284.005481680004 2026-03-11,05:52:23.000,70,11149742,6525,0,1773208342,13168.671239419993,26235.588011340005,53284.01945592001 2026-03-11,05:52:24.000,70,11149674,6645,0,1773208343,13168.691448349993,30849.088515480005,53284.01945592001 2026-03-11,05:52:25.000,70,11149696,7125,0,1773208344,13168.664503109998,25774.19425632,53284.075352880005 2026-03-11,05:52:26.000,70,11149746,6605,0,1773208345,13168.664503109998,26235.609158730003,53284.06836576001 2026-03-11,05:52:27.000,70,11149721,7365,0,1773208346,13168.698184659988,32694.466159920004,53284.08234 2026-03-11,05:52:28.000,70,11149737,7365,0,1773208347,13168.651030489993,26696.840783759995,53284.13823696001 2026-03-11,05:52:30.000,70,11149714,6845,0,1773208349,13168.664503109998,32694.416816009994,53284.06836576001 2026-03-11,05:52:31.000,70,11149689,7205,0,1773208350,13168.704920969998,32694.388619489997,53284.0124688 2026-03-11,05:52:32.000,70,11149686,6765,0,1773208351,13168.731866209993,29003.499397139996,53284.10330136 2026-03-11,05:52:33.000,70,11149712,6805,0,1773208352,13168.711657279993,28542.098592990005,53284.1522112 2026-03-11,05:52:34.000,70,11149677,7285,0,1773208353,13168.738602519988,29464.78036608,53284.18015968 2026-03-11,05:52:35.000,70,11149686,7005,0,1773208354,13168.718393589988,28542.049249079995,53284.11727560001 2026-03-11,05:52:36.000,70,11149767,7285,0,1773208355,13168.745338829998,32694.155998200004,53284.194133920006 2026-03-11,05:52:37.000,70,11149711,7245,0,1773208356,13168.725129899998,30387.391647869998,53284.2220824 2026-03-11,05:52:38.000,70,11149745,7165,0,1773208357,13168.738602519988,32232.762243179997,53284.20810816 2026-03-11,05:52:39.000,70,11149707,7365,0,1773208358,13168.785756689998,28541.901217349994,53284.18714680001 2026-03-11,05:52:41.000,70,11149665,6405,0,1773208360,13168.826174549999,26696.46013074,53284.2220824 2026-03-11,05:52:42.000,70,11149739,6965,0,1773208361,13168.812701929994,28541.83072605,53284.23605664001 2026-03-11,05:52:43.000,70,11149695,7245,0,1773208362,13168.826174549999,30848.50343769,53284.23605664001 2026-03-11,05:52:44.000,70,11149746,6885,0,1773208363,13168.826174549999,26696.333246399998,53284.25003088 2026-03-11,05:52:45.000,70,11149715,6365,0,1773208364,13168.886801339999,23928.18219018,53284.28496648001 2026-03-11,05:52:46.000,70,11149700,6685,0,1773208365,13168.886801339999,28541.647448670003,53284.26400512001 2026-03-11,05:52:47.000,70,11149682,5805,0,1773208366,13168.913746579994,30387.010994850003,53284.312914960006 2026-03-11,05:52:48.000,70,11149711,6324,0,1773208367,13168.907010269999,29002.928417610005,53284.257018 2026-03-11,05:52:49.000,70,11149673,7045,0,1773208368,13168.96090074999,29002.83677892,53284.27099224 2026-03-11,05:52:50.000,70,11149714,6605,0,1773208369,13168.974373369994,29925.490355489994,53284.30592784001 2026-03-11,05:52:52.000,70,11149720,5925,0,1773208371,13169.00805492,33616.15400568,53284.33387632001 2026-03-11,05:52:53.000,70,11149648,6725,0,1773208372,13169.00131860999,29463.990863519997,53284.37579904 2026-03-11,05:52:54.000,70,11149739,7245,0,1773208373,13169.014791229994,29002.575961110007,53284.38278616001 2026-03-11,05:52:55.000,70,11149655,7405,0,1773208374,13169.014791229994,34538.715943560004,53284.410734640005 2026-03-11,05:52:56.000,70,11149723,6965,0,1773208375,13169.02152753999,32231.93749497,53284.410734640005 2026-03-11,05:52:57.000,70,11149669,6445,0,1773208376,13169.014791229994,30847.763279039995,53284.45265736001 2026-03-11,05:52:58.000,70,11149702,5805,0,1773208377,13169.06194539999,28541.02712523,53284.459644480004 2026-03-11,05:52:59.000,70,11149679,7365,0,1773208378,13169.06194539999,26234.19933273,53284.459644480004 2026-03-11,05:53:00.000,70,11149638,6845,0,1773208379,13169.06868171,34999.679701650006,53284.459644480004 2026-03-11,05:53:01.000,70,11149684,6925,0,1773208380,13169.06868171,31770.261774750004,53284.50156720001 2026-03-11,05:53:03.000,70,11149668,5645,0,1773208382,13169.02826385,32692.725024810003,53284.47361872001 2026-03-11,05:53:04.000,70,11149710,6885,0,1773208383,13169.04847278,30385.953625349997,53284.4666316 2026-03-11,05:53:05.000,70,11149677,7205,0,1773208384,13169.04173646999,26695.163090820002,53284.508554320004 2026-03-11,05:53:06.000,70,11149751,6205,0,1773208385,13169.02826385,31769.909318250007,53284.529515680006 2026-03-11,05:53:07.000,70,11149701,6485,0,1773208386,13169.06194539999,27617.739126960005,53284.529515680006 2026-03-11,05:53:08.000,70,11149778,5684,0,1773208387,13169.06194539999,32692.478305259996,53284.59938688001 2026-03-11,05:53:09.000,70,11149698,5884,0,1773208388,13169.035000159995,27617.668635659997,53284.55047704001 2026-03-11,05:53:10.000,70,11149720,6605,0,1773208389,13169.035000159995,29462.975788800002,53284.50156720001 2026-03-11,05:53:11.000,70,11149709,6365,0,1773208390,13169.02826385,31308.325236720004,53284.55746416 2026-03-11,05:53:12.000,70,11149706,5925,0,1773208391,13169.02826385,33153.695832030004,53284.5365028 2026-03-11,05:53:14.000,70,11149711,7085,0,1773208393,13169.02826385,27156.133898040003,53284.44567024 2026-03-11,05:53:15.000,70,11149686,6525,0,1773208394,13169.00131860999,32692.139947019998,53284.508554320004 2026-03-11,05:53:16.000,70,11149755,7165,0,1773208395,13168.98110967999,34537.48234581,53284.529515680006 2026-03-11,05:53:17.000,70,11149727,7445,0,1773208396,13168.98110967999,30846.698860410004,53284.52252856001 2026-03-11,05:53:18.000,70,11149757,6365,0,1773208397,13168.94069181999,28078.533705930007,53284.38278616001 2026-03-11,05:53:19.000,70,11149726,6885,0,1773208398,13168.98110967999,30385.340351039995,53284.42470888 2026-03-11,05:53:20.000,70,11149747,7245,0,1773208399,13168.994582299994,25771.93148559,53284.43868312 2026-03-11,05:53:21.000,70,11149744,6605,0,1773208400,13168.974373369994,31307.965731090007,53284.44567024 2026-03-11,05:53:22.000,70,11149724,6685,0,1773208401,13168.947428129999,31769.253749159994,53284.44567024 2026-03-11,05:53:23.000,70,11149743,7165,0,1773208402,13168.927219199999,32691.865030949994,53284.410734640005 2026-03-11,05:53:25.000,70,11149758,7045,0,1773208404,13168.886801339999,30385.150024529998,53284.48759296 2026-03-11,05:53:26.000,70,11149743,7125,0,1773208405,13168.853119789994,29462.454153180006,53284.44567024 2026-03-11,05:53:27.000,70,11149719,7405,0,1773208406,13168.846383479999,25771.705913430007,53284.529515680006 2026-03-11,05:53:28.000,70,11149686,7005,0,1773208407,13168.826174549999,26694.352440870003,53284.38977328 2026-03-11,05:53:29.000,70,11149721,7165,0,1773208408,13168.812701929994,27617.013066569998,53284.37579904 2026-03-11,05:53:30.000,70,11149747,7285,0,1773208409,13168.792492999994,34075.743183419996,53284.3967604 2026-03-11,05:53:31.000,70,11149741,6405,0,1773208410,13168.819438239989,28539.701888790005,53284.36881192 2026-03-11,05:53:32.000,70,11149696,5845,0,1773208411,13168.873328719994,27155.598164159994,53284.38977328 2026-03-11,05:53:33.000,70,11149754,6725,0,1773208412,13168.832910859994,29462.249728409995,53284.43868312 2026-03-11,05:53:34.000,70,11149734,6765,0,1773208413,13168.812701929994,29000.89121904,53284.41772176 2026-03-11,05:53:36.000,70,11149722,6765,0,1773208415,13168.826174549999,30384.832813679997,53284.3967604 2026-03-11,05:53:37.000,70,11149777,7405,0,1773208416,13168.853119789994,28539.412874460002,53284.410734640005 2026-03-11,05:53:38.000,70,11149738,6765,0,1773208417,13168.839647169989,26694.021131760004,53284.41772176 2026-03-11,05:53:39.000,70,11149726,6805,0,1773208418,13168.826174549999,30384.734125860006,53284.312914960006 2026-03-11,05:53:40.000,70,11149729,7484,0,1773208419,13168.819438239989,27155.288002440007,53284.36881192 2026-03-11,05:53:41.000,70,11149708,6885,0,1773208420,13168.893537649994,30846.064438710004,53284.340863440004 2026-03-11,05:53:42.000,70,11149674,6805,0,1773208421,13168.907010269999,32229.977836830003,53284.3268892 2026-03-11,05:53:43.000,70,11149781,7245,0,1773208422,13168.954164439994,27155.273904179994,53284.34785056 2026-03-11,05:53:44.000,70,11149730,6685,0,1773208423,13168.893537649994,29923.32627258,53284.29894072 2026-03-11,05:53:45.000,70,11149742,6685,0,1773208424,13168.98110967999,24848.53070124,53284.3268892 2026-03-11,05:53:47.000,70,11149733,7365,0,1773208426,13169.00131860999,29000.552860800002,53284.38278616001 2026-03-11,05:53:48.000,70,11149709,7405,0,1773208427,13169.035000159995,29000.545811670003,53284.33387632001 2026-03-11,05:53:49.000,70,11149761,7085,0,1773208428,13169.04173646999,29461.904321039998,53284.35483768001 2026-03-11,05:53:50.000,70,11149720,5805,0,1773208429,13169.095626949995,27616.540774859997,53284.34785056 2026-03-11,05:53:51.000,70,11149745,7285,0,1773208430,13169.1293085,26693.837854380006,53284.38977328 2026-03-11,05:53:52.000,70,11149723,6605,0,1773208431,13169.156253739995,29923.255781279993,53284.38977328 2026-03-11,05:53:53.000,70,11149751,7325,0,1773208432,13169.196671599995,29461.911370169997,53284.42470888 2026-03-11,05:53:54.000,70,11149752,5845,0,1773208433,13169.216880529995,28539.201400560007,53284.42470888 2026-03-11,05:53:55.000,70,11149743,7405,0,1773208434,13169.196671599995,29923.19233911,53284.38278616001 2026-03-11,05:53:56.000,70,11149721,7445,0,1773208435,13169.16972636,28539.13090926,53284.42470888 2026-03-11,05:53:58.000,70,11149751,6124,0,1773208437,13169.257298389995,35920.50755355001,53284.45265736001 2026-03-11,05:53:59.000,70,11149719,7005,0,1773208438,13169.277507319995,35920.42296399,53284.55047704001 2026-03-11,05:54:00.000,70,11149776,6725,0,1773208439,13169.297716249996,31768.443099209995,53284.508554320004 2026-03-11,05:54:01.000,70,11149750,6885,0,1773208440,13169.297716249996,33613.715006700004,53284.5365028 2026-03-11,05:54:02.000,70,11149725,6405,0,1773208441,13169.297716249996,36842.935557959994,53284.578425520005 2026-03-11,05:54:03.000,70,11149737,7125,0,1773208442,13169.277507319995,30384.247735890007,53284.55746416 2026-03-11,05:54:04.000,70,11149753,7005,0,1773208443,13169.27077101,32690.885201879995,53284.578425520005 2026-03-11,05:54:05.000,70,11149776,6685,0,1773208444,13169.27077101,29461.523668020003,53284.66227096 2026-03-11,05:54:06.000,70,11149734,6805,0,1773208445,13169.297716249996,30384.099704160006,53284.66227096 2026-03-11,05:54:07.000,70,11149714,6645,0,1773208446,13169.24382576999,30384.106753290005,53284.578425520005 2026-03-11,05:54:09.000,70,11149729,6365,0,1773208448,13169.26403469999,28538.743207110005,53284.65528384 2026-03-11,05:54:10.000,70,11149705,7005,0,1773208449,13169.25056208,29922.727096529998,53284.64130960001 2026-03-11,05:54:11.000,70,11149734,6605,0,1773208450,13169.20340790999,25770.683789579998,53284.627335360005 2026-03-11,05:54:12.000,70,11149738,6725,0,1773208451,13169.196671599995,35458.6838016,53284.55746416 2026-03-11,05:54:13.000,70,11149746,6685,0,1773208452,13169.16299004999,28999.981881269996,53284.578425520005 2026-03-11,05:54:14.000,70,11149713,7365,0,1773208453,13169.156253739995,28999.95368475,53284.61336112 2026-03-11,05:54:15.000,70,11149759,7205,0,1773208454,13169.136044809995,27615.913402289996,53284.70419368 2026-03-11,05:54:16.000,70,11149670,6605,0,1773208455,13169.10236325999,30845.211493979994,53284.69021944001 2026-03-11,05:54:17.000,70,11149771,7085,0,1773208456,13169.055209089995,26693.231629200003,53284.73214216 2026-03-11,05:54:18.000,70,11149690,6445,0,1773208457,13169.04173646999,32690.441106690007,53284.62034824001 2026-03-11,05:54:20.000,70,11149698,6005,0,1773208459,13168.954164439994,29922.445131329994,53284.648296720006 2026-03-11,05:54:21.000,70,11149656,6165,0,1773208460,13168.94069181999,29461.037278050004,53284.62034824001 2026-03-11,05:54:22.000,70,11149771,7245,0,1773208461,13168.90027395999,33151.65158433,53284.63432248 2026-03-11,05:54:23.000,70,11149694,5884,0,1773208462,13168.92048288999,26231.725088100007,53284.69021944001 2026-03-11,05:54:24.000,70,11149705,6445,0,1773208463,13168.92048288999,27154.378664670003,53284.56445128 2026-03-11,05:54:25.000,70,11149712,6565,0,1773208464,13168.853119789994,20234.40282453,53284.63432248 2026-03-11,05:54:26.000,70,11149686,6885,0,1773208465,13168.812701929994,28538.397799740007,53284.61336112 2026-03-11,05:54:27.000,70,11149666,6005,0,1773208466,13168.805965619998,24847.762346069998,53284.5365028 2026-03-11,05:54:28.000,70,11149657,7165,0,1773208467,13168.819438239989,29922.346443510003,53284.52252856001 2026-03-11,05:54:29.000,70,11149707,7205,0,1773208468,13168.752075139993,33151.63748607,53284.55746416 2026-03-11,05:54:31.000,70,11149678,6565,0,1773208470,13168.718393589988,31767.646547519995,53284.529515680006 2026-03-11,05:54:32.000,70,11149672,7045,0,1773208471,13168.677975729988,32228.969811240007,53284.44567024 2026-03-11,05:54:33.000,70,11149550,6845,0,1773208472,13168.644294179998,25770.408873509994,53284.38278616001 2026-03-11,05:54:34.000,70,11149646,7045,0,1773208473,13168.597140010002,29460.93859023,53284.30592784001 2026-03-11,05:54:35.000,70,11149683,7565,0,1773208474,13168.597140010002,25308.993971100004,53284.291953600004 2026-03-11,05:54:36.000,70,11149643,7325,0,1773208475,13168.597140010002,29460.980885009994,53284.28496648001 2026-03-11,05:54:37.000,70,11149649,7205,0,1773208476,13168.549985839993,28076.961749940005,53284.27099224 2026-03-11,05:54:38.000,70,11149639,7325,0,1773208477,13168.536513220002,29460.980885009994,53284.23605664001 2026-03-11,05:54:39.000,70,11149645,6485,0,1773208478,13168.523040599997,35919.61231404,53284.257018 2026-03-11,05:54:40.000,70,11149615,7245,0,1773208479,13168.502831669997,34996.90234443,53284.13124984 2026-03-11,05:54:42.000,70,11149672,6965,0,1773208481,13168.448941189992,30383.54282289,53284.08234 2026-03-11,05:54:43.000,70,11149677,7325,0,1773208482,13168.442204879997,32690.222583659997,53284.075352880005 2026-03-11,05:54:44.000,70,11149687,6485,0,1773208483,13168.455677500002,28999.509589559995,53284.11028848 2026-03-11,05:54:45.000,70,11149673,7205,0,1773208484,13168.374841780002,29922.23365743,53283.977533200006 2026-03-11,05:54:46.000,70,11149648,6845,0,1773208485,13168.327687609992,30844.859037479997,53283.99849456001 2026-03-11,05:54:47.000,70,11149706,7005,0,1773208486,13168.354632850002,28076.891258639997,53283.92862336001 2026-03-11,05:54:48.000,70,11149728,6765,0,1773208487,13168.401787019997,31767.470319269996,53283.83080368001 2026-03-11,05:54:49.000,70,11149690,7165,0,1773208488,13168.320951299997,26231.414926380006,53283.85176504001 2026-03-11,05:54:50.000,70,11149710,6845,0,1773208489,13168.246851889991,29460.734165460002,53283.809842320006 2026-03-11,05:54:51.000,70,11149725,7484,0,1773208490,13168.307478679992,28076.778472560007,53283.79586808 2026-03-11,05:54:53.000,70,11149686,6845,0,1773208492,13168.233379270001,31305.9708273,53283.80285520001 2026-03-11,05:54:54.000,70,11149744,5884,0,1773208493,13168.219906649996,31305.928532520004,53283.739971120005 2026-03-11,05:54:55.000,70,11149664,6925,0,1773208494,13168.219906649996,34073.846967449994,53283.66311280001 2026-03-11,05:54:56.000,70,11149718,6885,0,1773208495,13168.240115579996,27153.892274700003,53283.66311280001 2026-03-11,05:54:57.000,70,11149720,6925,0,1773208496,13168.219906649996,25769.894287019997,53283.70503552 2026-03-11,05:54:58.000,70,11149753,7285,0,1773208497,13168.240115579996,33151.1510961,53283.60721584 2026-03-11,05:54:59.000,70,11149672,6925,0,1773208498,13168.253588200001,33612.410917650006,53283.572280240005 2026-03-11,05:55:00.000,70,11149764,6765,0,1773208499,13168.240115579996,22540.483409249995,53283.50939616 2026-03-11,05:55:01.000,70,11149736,7005,0,1773208500,13168.226642959991,31767.033273210007,53283.572280240005 2026-03-11,05:55:02.000,70,11149691,7325,0,1773208501,13168.226642959991,27614.982917129993,53283.53734464 2026-03-11,05:55:04.000,70,11149662,6084,0,1773208503,13168.219906649996,28076.172247380004,53283.46048632 2026-03-11,05:55:05.000,70,11149697,7484,0,1773208504,13168.240115579996,27614.91242583,53283.453499200004 2026-03-11,05:55:06.000,70,11149708,6685,0,1773208505,13168.246851889991,30382.71102555,53283.46747344001 2026-03-11,05:55:07.000,70,11149722,6925,0,1773208506,13168.233379270001,25769.37970053,53283.44651208001 2026-03-11,05:55:08.000,70,11149721,7405,0,1773208507,13168.260324509996,27614.559969330003,53283.41157648 2026-03-11,05:55:09.000,70,11149673,6605,0,1773208508,13168.246851889991,30382.541846430002,53283.41157648 2026-03-11,05:55:10.000,70,11149670,7005,0,1773208509,13168.206434029991,29921.08464924,53283.34170528 2026-03-11,05:55:11.000,70,11149731,7365,0,1773208510,13168.199697719996,27614.397839340003,53283.404589360005 2026-03-11,05:55:12.000,70,11149714,7085,0,1773208511,13168.166016169991,25307.689882050006,53283.32074392 2026-03-11,05:55:13.000,70,11149730,7045,0,1773208512,13168.159279859996,28075.58012046,53283.26484696 2026-03-11,05:55:15.000,70,11149739,7525,0,1773208514,13168.06497151999,29459.47942032,53283.36965376 2026-03-11,05:55:16.000,70,11149701,7525,0,1773208515,13168.06497151999,34072.57812405001,53283.29279544 2026-03-11,05:55:17.000,70,11149696,6645,0,1773208516,13168.00434472999,26230.005100380004,53283.187988640006 2026-03-11,05:55:18.000,70,11149711,7445,0,1773208517,13167.997608419995,29920.640554049998,53283.236898480005 2026-03-11,05:55:19.000,70,11149695,7525,0,1773208518,13167.98413579999,32227.179332219996,53283.20196288 2026-03-11,05:55:20.000,70,11149676,6885,0,1773208519,13167.94371793999,28075.23471309,53283.16004016001 2026-03-11,05:55:21.000,70,11149693,7445,0,1773208520,13167.86288221999,28997.817798360004,53283.09715608 2026-03-11,05:55:22.000,70,11149641,7325,0,1773208521,13167.82920067,28536.522731160003,53283.05523336 2026-03-11,05:55:23.000,70,11149616,6965,0,1773208522,13167.795519119994,31304.37772392,53283.04824624 2026-03-11,05:55:24.000,70,11149776,7525,0,1773208523,13167.755101259994,25768.554952320002,53283.04824624 2026-03-11,05:55:26.000,70,11149639,7445,0,1773208525,13167.600166129989,34994.999079329995,53283.04125912001 2026-03-11,05:55:27.000,70,11149667,7085,0,1773208526,13167.526066719998,30842.962821509995,53282.95741368 2026-03-11,05:55:28.000,70,11149699,7285,0,1773208527,13167.465439929998,28997.634520980006,53282.852606880006 2026-03-11,05:55:29.000,70,11149723,7245,0,1773208528,13167.391340519993,34533.44319432,53282.86658112 2026-03-11,05:55:30.000,70,11149687,7285,0,1773208529,13167.323977419997,32226.81277746,53282.83863264 2026-03-11,05:55:31.000,70,11149745,7365,0,1773208530,13167.256614320002,30381.60431214,53282.782735680004 2026-03-11,05:55:32.000,70,11149717,7245,0,1773208531,13167.148833359992,33149.44520664,53282.74081296 2026-03-11,05:55:33.000,70,11149733,7365,0,1773208532,13167.088206569992,34533.422046930005,53282.65696752001 2026-03-11,05:55:34.000,70,11149632,7085,0,1773208533,13167.014107160001,32688.051451620006,53282.6499804 2026-03-11,05:55:35.000,70,11149640,7005,0,1773208534,13166.91306251,29920.14006582,53282.65696752001 2026-03-11,05:55:37.000,70,11149721,7325,0,1773208536,13166.758127379995,32688.002107709995,53282.5451736 2026-03-11,05:55:38.000,70,11149718,6685,0,1773208537,13166.657082729995,27152.122943070004,53282.41940544001 2026-03-11,05:55:39.000,70,11149713,7685,0,1773208538,13166.535829149994,31303.982972640006,53282.46132816001 2026-03-11,05:55:40.000,70,11149697,7325,0,1773208539,13166.515620219994,29920.027279739996,53282.37748272 2026-03-11,05:55:41.000,70,11149688,6925,0,1773208540,13166.421311879989,26690.68689327,53282.35652136 2026-03-11,05:55:42.000,70,11149700,6885,0,1773208541,13166.313530919993,29458.577131679995,53282.27267592001 2026-03-11,05:55:43.000,70,11149734,7205,0,1773208542,13166.239431509988,31765.144106370004,53282.22376608001 2026-03-11,05:55:44.000,70,11149727,7525,0,1773208543,13166.165332099998,34071.70403193,53282.14690776 2026-03-11,05:55:45.000,70,11149702,6885,0,1773208544,13166.077760070002,29458.51368951,53282.07004944 2026-03-11,05:55:46.000,70,11149713,7445,0,1773208545,13166.057551140002,27613.227683760007,53281.97921688 2026-03-11,05:55:48.000,70,11149691,7285,0,1773208547,13165.976715420002,28074.487505309997,53281.846461600006 2026-03-11,05:55:49.000,70,11149668,6365,0,1773208548,13165.990188039992,28074.431112270002,53281.811526 2026-03-11,05:55:50.000,70,11149703,7285,0,1773208549,13165.943033869997,26690.5529598,53281.7067192 2026-03-11,05:55:51.000,70,11149684,6845,0,1773208550,13165.949770179992,28535.824867289994,53281.74864192001 2026-03-11,05:55:52.000,70,11149737,7325,0,1773208551,13165.828516599991,29919.66777411,53281.657809360004 2026-03-11,05:55:53.000,70,11149680,6925,0,1773208552,13165.848725529991,28997.028295800003,53281.58793816 2026-03-11,05:55:54.000,70,11149711,7405,0,1773208553,13165.788098739991,27612.98801334,53281.4971056 2026-03-11,05:55:55.000,70,11149760,6965,0,1773208554,13165.781362429996,28996.89436233,53281.4971056 2026-03-11,05:55:56.000,70,11149696,6685,0,1773208555,13165.788098739991,27151.580160059995,53281.441208640004 2026-03-11,05:55:57.000,70,11149735,7165,0,1773208556,13165.761153499996,30842.12397504,53281.45518288001 2026-03-11,05:55:59.000,70,11149718,7005,0,1773208558,13165.62642729999,26690.06656983,53281.3573632 2026-03-11,05:56:00.000,70,11149706,7045,0,1773208559,13165.60621836999,29457.977955630005,53281.23159504 2026-03-11,05:56:01.000,70,11149650,7005,0,1773208560,13165.56580050999,26228.729207850003,53281.24556928001 2026-03-11,05:56:02.000,70,11149694,6845,0,1773208561,13165.4917011,31303.179371820006,53281.16172384 2026-03-11,05:56:03.000,70,11149695,7445,0,1773208562,13165.47149217,28996.626495389995,53281.126788240006 2026-03-11,05:56:04.000,70,11149697,6765,0,1773208563,13165.40412906999,30841.842009839995,53281.08486552 2026-03-11,05:56:05.000,70,11149648,6885,0,1773208564,13165.30308441999,32225.727211439997,53281.08486552 2026-03-11,05:56:06.000,70,11149688,7045,0,1773208565,13165.316557039994,30380.420058300006,53281.02198144 2026-03-11,05:56:07.000,70,11149717,7525,0,1773208566,13165.269402869999,27151.19245791,53280.95211024001 2026-03-11,05:56:08.000,70,11149739,7325,0,1773208567,13165.208776079999,29919.03335241,53280.889226160005 2026-03-11,05:56:10.000,70,11149751,7005,0,1773208569,13165.168358219998,26228.43314439,53280.819354960004 2026-03-11,05:56:11.000,70,11149691,7165,0,1773208570,13165.161621909989,29457.639597390007,53280.78441936001 2026-03-11,05:56:12.000,70,11149716,6485,0,1773208571,13165.094258809993,28535.035364730007,53280.70756104 2026-03-11,05:56:13.000,70,11149698,6925,0,1773208572,13165.040368329988,27612.381788159997,53280.74249664001 2026-03-11,05:56:14.000,70,11149731,7645,0,1773208573,13164.993214159993,26228.29216179,53280.68659968 2026-03-11,05:56:15.000,70,11149690,7005,0,1773208574,13164.892169509993,31764.07968774,53280.53987016 2026-03-11,05:56:16.000,70,11149675,7245,0,1773208575,13164.791124859992,35454.60940446,53280.56083152 2026-03-11,05:56:17.000,70,11149697,7165,0,1773208576,13164.750706999992,29457.484516530007,53280.51192168 2026-03-11,05:56:18.000,70,11149738,6885,0,1773208577,13164.703552829997,31302.636588809997,53280.435063360004 2026-03-11,05:56:19.000,70,11149734,6165,0,1773208578,13164.609244489991,34993.06056858,53280.42108912 2026-03-11,05:56:21.000,70,11149699,7245,0,1773208580,13164.568826629991,33147.89439804001,53280.35121792 2026-03-11,05:56:22.000,70,11149663,7565,0,1773208581,13164.53514508,29918.666797650003,53280.25339824 2026-03-11,05:56:23.000,70,11149712,6765,0,1773208582,13164.487990909991,30841.30627596,53280.2044884 2026-03-11,05:56:24.000,70,11149656,6205,0,1773208583,13164.508199839991,29457.364681320003,53280.12763008 2026-03-11,05:56:25.000,70,11149723,7525,0,1773208584,13164.501463529996,28073.387841029995,53280.10666872 2026-03-11,05:56:26.000,70,11149690,6965,0,1773208585,13164.461045669996,30841.214637269994,53280.16256568001 2026-03-11,05:56:27.000,70,11149755,7325,0,1773208586,13164.508199839991,28995.92863152,53280.09269448001 2026-03-11,05:56:28.000,70,11149713,7525,0,1773208587,13164.44757304999,28534.605367800003,53280.099681600004 2026-03-11,05:56:29.000,70,11149702,7165,0,1773208588,13164.440836739996,33147.767513700004,53279.97391344001 2026-03-11,05:56:30.000,70,11149732,6725,0,1773208589,13164.4138915,31763.783624279997,53279.96692632 2026-03-11,05:56:32.000,70,11149709,7484,0,1773208591,13164.33305578,30841.15824423,53279.86910664 2026-03-11,05:56:33.000,70,11149754,6885,0,1773208592,13164.319583159995,28996.027319340006,53279.8201968 2026-03-11,05:56:34.000,70,11149729,6525,0,1773208593,13164.36673732999,25305.553995659997,53279.729364239996 2026-03-11,05:56:35.000,70,11149683,7085,0,1773208594,13164.26569267999,28996.062564990003,53279.715390000005 2026-03-11,05:56:36.000,70,11149744,7045,0,1773208595,13164.27242899,31763.973950789994,53279.69442864 2026-03-11,05:56:37.000,70,11149730,6845,0,1773208596,13164.18485695999,30841.383816390007,53279.6455188 2026-03-11,05:56:38.000,70,11149718,6765,0,1773208597,13164.23201113,30841.404963780005,53279.58263472 2026-03-11,05:56:39.000,70,11149715,6685,0,1773208598,13164.218538509995,31763.959852529995,53279.5756476 2026-03-11,05:56:40.000,70,11149770,6565,0,1773208599,13164.25222006,31764.100835129997,53279.62455744 2026-03-11,05:56:41.000,70,11149801,7205,0,1773208600,13164.20506588999,26689.72821159,53279.561673359996 2026-03-11,05:56:43.000,70,11149728,6365,0,1773208602,13164.2118022,27150.980984010006,53279.48481504 2026-03-11,05:56:44.000,70,11149683,7125,0,1773208603,13164.16464802999,30380.243830050007,53279.51276352 2026-03-11,05:56:45.000,70,11149738,6525,0,1773208604,13164.157911719994,37299.958852380005,53279.49180216001 2026-03-11,05:56:46.000,70,11149744,6765,0,1773208605,13164.2118022,30380.286124830003,53279.48481504 2026-03-11,05:56:47.000,70,11149740,6725,0,1773208606,13164.198329579995,26689.784604629996,53279.42193096001 2026-03-11,05:56:48.000,70,11149756,6725,0,1773208607,13164.157911719994,28073.81783796,53279.35904688 2026-03-11,05:56:49.000,70,11149753,7005,0,1773208608,13164.137702789994,32225.762457089993,53279.33808552 2026-03-11,05:56:50.000,70,11149737,7165,0,1773208609,13164.157911719994,32225.790653610005,53279.26821432 2026-03-11,05:56:51.000,70,11149658,6525,0,1773208610,13164.15117541,31764.509684670003,53279.282188560006 2026-03-11,05:56:52.000,70,11149686,6885,0,1773208611,13164.117493859994,27612.776539440005,53279.31013704 2026-03-11,05:56:54.000,70,11149689,7285,0,1773208613,13164.14443909999,30380.723170890007,53279.26821432 2026-03-11,05:56:55.000,70,11149702,6565,0,1773208614,13164.097284929994,26228.961829139997,53279.20533024001 2026-03-11,05:56:56.000,70,11149689,7245,0,1773208615,13164.137702789994,28535.634540779996,53279.19834312 2026-03-11,05:56:57.000,70,11149781,7285,0,1773208616,13164.10402123999,29458.34451039,53279.114497680006 2026-03-11,05:56:58.000,70,11149741,7365,0,1773208617,13164.097284929994,31764.848042910002,53279.093536320004 2026-03-11,05:56:59.000,70,11149777,7285,0,1773208618,13164.090548619999,27151.622454840006,53279.093536320004 2026-03-11,05:57:00.000,70,11149660,6885,0,1773208619,13164.090548619999,28074.374719230007,53279.114497680006 2026-03-11,05:57:01.000,70,11149696,6685,0,1773208620,13164.097284929994,28074.45225966,53279.093536320004 2026-03-11,05:57:02.000,70,11149723,7245,0,1773208621,13164.117493859994,33610.19749083,53279.10052344 2026-03-11,05:57:03.000,70,11149697,7205,0,1773208622,13164.17138434,28996.964853629994,53279.07956208 2026-03-11,05:57:05.000,70,11149746,6885,0,1773208624,13164.16464802999,28535.719130340003,53278.98872952001 2026-03-11,05:57:06.000,70,11149743,7245,0,1773208625,13164.157911719994,27613.037357249996,53278.93981968001 2026-03-11,05:57:07.000,70,11149653,7085,0,1773208626,13164.17138434,25306.385792999994,53279.02366512 2026-03-11,05:57:08.000,70,11149691,7005,0,1773208627,13164.16464802999,30842.145122429996,53278.9118712 2026-03-11,05:57:09.000,70,11149712,6605,0,1773208628,13164.13096648,31764.805748130006,53278.890909839996 2026-03-11,05:57:10.000,70,11149693,7085,0,1773208629,13164.157911719994,32687.431128180004,53278.9118712 2026-03-11,05:57:11.000,70,11149755,6925,0,1773208630,13164.157911719994,30380.80776045,53278.85597424 2026-03-11,05:57:12.000,70,11149658,6645,0,1773208631,13164.20506588999,30380.680876109996,53278.86296136 2026-03-11,05:57:13.000,70,11149768,6765,0,1773208632,13164.15117541,30380.518746119997,53278.779115920006 2026-03-11,05:57:14.000,70,11149708,6525,0,1773208633,13164.117493859994,34532.3576283,53278.7371932 2026-03-11,05:57:16.000,70,11149728,6645,0,1773208635,13164.157911719994,25767.279059790002,53278.660334880005 2026-03-11,05:57:17.000,70,11149701,7085,0,1773208636,13164.18485695999,24844.569090179997,53278.660334880005 2026-03-11,05:57:18.000,70,11149712,6645,0,1773208637,13164.14443909999,33609.485528699995,53278.67430912 2026-03-11,05:57:19.000,70,11149700,6565,0,1773208638,13164.090548619999,32225.572130579996,53278.660334880005 2026-03-11,05:57:20.000,70,11149718,6925,0,1773208639,13164.10402123999,29457.667793910005,53278.63937352 2026-03-11,05:57:21.000,70,11149757,7165,0,1773208640,13164.077075999994,32686.83195213,53278.63238640001 2026-03-11,05:57:22.000,70,11149729,7205,0,1773208641,13164.050130759999,28996.281088019998,53278.53456672001 2026-03-11,05:57:23.000,70,11149729,6885,0,1773208642,13164.050130759999,32225.501639280003,53278.56251520001 2026-03-11,05:57:24.000,70,11149674,6645,0,1773208643,13164.056867069994,33148.15521585,53278.47168264 2026-03-11,05:57:25.000,70,11149749,7205,0,1773208644,13164.04339444999,32686.747362569993,53278.45072128 2026-03-11,05:57:27.000,70,11149802,6725,0,1773208646,13164.002976589989,29457.519762180003,53278.387837199996 2026-03-11,05:57:28.000,70,11149726,6605,0,1773208647,13164.009712899999,29918.8430259,53278.34591448001 2026-03-11,05:57:29.000,70,11149756,6765,0,1773208648,13164.009712899999,33609.40093914,53278.40181144 2026-03-11,05:57:30.000,70,11149729,6925,0,1773208649,13163.928877179998,32225.431147979994,53278.35988872 2026-03-11,05:57:31.000,70,11149732,6765,0,1773208650,13163.841305149988,33147.9789876,53278.31097888 2026-03-11,05:57:32.000,70,11149776,6805,0,1773208651,13163.915404559993,26689.643622029995,53278.24809480001 2026-03-11,05:57:33.000,70,11149731,6925,0,1773208652,13163.868250389998,30380.088749190007,53278.2131592 2026-03-11,05:57:34.000,70,11149669,7045,0,1773208653,13163.861514079988,29918.758436339995,53278.13630088 2026-03-11,05:57:35.000,70,11149751,6925,0,1773208654,13163.821096219988,31302.707080110005,53278.11533952 2026-03-11,05:57:36.000,70,11149707,7165,0,1773208655,13163.780678360003,32686.698018659998,53278.16424936 2026-03-11,05:57:38.000,70,11149704,6605,0,1773208657,13163.767205739998,27612.20555991,53278.0734168 2026-03-11,05:57:39.000,70,11149736,6565,0,1773208658,13163.746996809998,34531.87828746,53278.01053272001 2026-03-11,05:57:40.000,70,11149736,7045,0,1773208659,13163.645952159997,29457.463369139994,53277.94764864 2026-03-11,05:57:41.000,70,11149779,7085,0,1773208660,13163.578589060002,25305.652683480002,53277.884764559996 2026-03-11,05:57:42.000,70,11149695,7125,0,1773208661,13163.666161089997,26228.28511266,53277.87777744 2026-03-11,05:57:43.000,70,11149737,7325,0,1773208662,13163.639215850002,28073.564069279993,53277.85681608 2026-03-11,05:57:44.000,70,11149726,6885,0,1773208663,13163.632479539992,28073.542921889995,53277.870790320005 2026-03-11,05:57:45.000,70,11149703,7325,0,1773208664,13163.551643819992,33148.09882281,53277.79393200001 2026-03-11,05:57:46.000,70,11149739,7285,0,1773208665,13163.544907509997,29918.955811980006,53277.73803504 2026-03-11,05:57:47.000,70,11149692,6725,0,1773208666,13163.538171200002,25767.173322839997,53277.69611232001 2026-03-11,05:57:49.000,70,11149726,6885,0,1773208668,13163.504489649997,29457.72418695,53277.619254 2026-03-11,05:57:50.000,70,11149710,6965,0,1773208669,13163.491017029992,28535.246838630002,53277.56335704 2026-03-11,05:57:51.000,70,11149700,6685,0,1773208670,13163.504489649997,22076.833932630005,53277.5144472 2026-03-11,05:57:52.000,70,11149723,7125,0,1773208671,13163.450599169992,32225.889341429996,53277.5144472 2026-03-11,05:57:53.000,70,11149757,7245,0,1773208672,13163.430390239992,27151.425079199995,53277.486498720005 2026-03-11,05:57:54.000,70,11149685,6925,0,1773208673,13163.457335480001,28996.73928147,53277.47252448 2026-03-11,05:57:55.000,70,11149708,7165,0,1773208674,13163.457335480001,26690.263945469997,53277.444576 2026-03-11,05:57:56.000,70,11149686,6845,0,1773208675,13163.430390239992,29458.140085620005,53277.39566616 2026-03-11,05:57:57.000,70,11149760,6805,0,1773208676,13163.403444999996,28535.486509049995,53277.33976920001 2026-03-11,05:57:58.000,70,11149757,7285,0,1773208677,13163.376499760001,31303.454287889996,53277.32579496 2026-03-11,05:58:00.000,70,11149674,6965,0,1773208679,13163.302400349996,30380.82185871,53277.2349624 2026-03-11,05:58:01.000,70,11149738,6765,0,1773208680,13163.282191419996,26690.263945469997,53277.17207832001 2026-03-11,05:58:02.000,70,11149777,7085,0,1773208681,13163.288927729991,32226.121962720004,53277.200026800005 2026-03-11,05:58:03.000,70,11149750,6485,0,1773208682,13163.29566404,30842.180368080008,53277.151116960005 2026-03-11,05:58:04.000,70,11149727,7245,0,1773208683,13163.282191419996,30842.08872939,53277.13714272 2026-03-11,05:58:05.000,70,11149676,6645,0,1773208684,13163.282191419996,33148.676851469994,53277.13714272 2026-03-11,05:58:06.000,70,11149724,6845,0,1773208685,13163.23503725,30842.152171559996,53277.02534880001 2026-03-11,05:58:07.000,70,11149715,7045,0,1773208686,13163.17441046,28074.163245329997,53277.01137456 2026-03-11,05:58:08.000,70,11149725,7085,0,1773208687,13163.19461939,26690.115913739995,53277.02534880001 2026-03-11,05:58:09.000,70,11149731,7205,0,1773208688,13163.21482832,30841.9265994,53277.01836168 2026-03-11,05:58:11.000,70,11149680,6765,0,1773208690,13163.120519979995,29919.287121090005,53276.96246472 2026-03-11,05:58:12.000,70,11149663,7125,0,1773208691,13163.12725628999,27612.614409450005,53276.92752912001 2026-03-11,05:58:13.000,70,11149700,6885,0,1773208692,13163.09357474,27612.579163799994,53276.8506708 2026-03-11,05:58:14.000,70,11149673,7205,0,1773208693,13163.11378367,31303.07363487,53276.815735200005 2026-03-11,05:58:15.000,70,11149787,7245,0,1773208694,13163.09357474,26689.946734619996,53276.84368368 2026-03-11,05:58:16.000,70,11149705,7245,0,1773208695,13163.04642056999,26689.862145060004,53276.82272232 2026-03-11,05:58:17.000,70,11149746,6685,0,1773208696,13163.039684259995,31302.989045309994,53276.766825360006 2026-03-11,05:58:18.000,70,11149735,7245,0,1773208697,13162.999266399995,27151.03032792,53276.71791552001 2026-03-11,05:58:19.000,70,11149737,7045,0,1773208698,13163.080102119995,30380.215633529995,53276.62708296 2026-03-11,05:58:20.000,70,11149751,7205,0,1773208699,13163.00600270999,31302.805767929996,53276.62708296 2026-03-11,05:58:22.000,70,11149668,6845,0,1773208701,13162.999266399995,28996.062564990003,53276.61310872 2026-03-11,05:58:23.000,70,11149694,6765,0,1773208702,13163.019475329995,29918.617453740007,53276.58516024 2026-03-11,05:58:24.000,70,11149693,6965,0,1773208703,13163.019475329995,22076.220658320002,53276.529263280005 2026-03-11,05:58:25.000,70,11149740,6885,0,1773208704,13162.979057469995,30841.045458149994,53276.52227616001 2026-03-11,05:58:26.000,70,11149685,7045,0,1773208705,13162.97232116,26689.291165529998,53276.44541784 2026-03-11,05:58:27.000,70,11149742,6765,0,1773208706,13162.90495805999,25305.328423500003,53276.47336632001 2026-03-11,05:58:28.000,70,11149759,7365,0,1773208707,13162.871276509999,33147.52079415,53276.45939208 2026-03-11,05:58:29.000,70,11149686,6565,0,1773208708,13162.878012819994,29918.23680072,53276.35458528001 2026-03-11,05:58:30.000,70,11149750,6765,0,1773208709,13162.810649719999,29918.2086042,53276.34759816 2026-03-11,05:58:31.000,70,11149758,6605,0,1773208710,13162.797177099994,31763.452315169998,53276.30567544001 2026-03-11,05:58:33.000,70,11149678,6885,0,1773208712,13162.770231859999,31301.882331900008,53276.27073984 2026-03-11,05:58:34.000,70,11149746,6885,0,1773208713,13162.736550309994,25766.17234638,53276.20086864 2026-03-11,05:58:35.000,70,11149730,6885,0,1773208714,13162.702868759989,29456.60337528,53276.22881712 2026-03-11,05:58:36.000,70,11149766,6565,0,1773208715,13162.743286619989,27150.008204070007,53276.1519588 2026-03-11,05:58:37.000,70,11149753,7445,0,1773208716,13162.763495549989,27150.001154939993,53276.17292016 2026-03-11,05:58:38.000,70,11149746,6925,0,1773208717,13162.750022929999,31301.889381030007,53276.12401032 2026-03-11,05:58:39.000,70,11149723,7165,0,1773208718,13162.770231859999,29456.60337528,53276.11003608 2026-03-11,05:58:40.000,70,11149733,7365,0,1773208719,13162.797177099994,33608.38586441999,53276.04016488001 2026-03-11,05:58:41.000,70,11149709,7165,0,1773208720,13162.776968169994,28534.027339139997,53276.06811336001 2026-03-11,05:58:42.000,70,11149711,7085,0,1773208721,13162.723077689989,28534.069633920008,53276.00522928 2026-03-11,05:58:44.000,70,11149758,6605,0,1773208723,13162.770231859999,29456.624522669998,53275.9423452 2026-03-11,05:58:45.000,70,11149753,7165,0,1773208724,13162.776968169994,27611.324418660006,53275.93535808 2026-03-11,05:58:46.000,70,11149696,6725,0,1773208725,13162.797177099994,26227.523806619996,53275.907409600004 2026-03-11,05:58:47.000,70,11149726,6605,0,1773208726,13162.851067579999,28995.477487199998,53275.85151264001 2026-03-11,05:58:48.000,70,11149718,6885,0,1773208727,13162.92516698999,30379.404983579996,53275.87247400001 2026-03-11,05:58:49.000,70,11149655,7045,0,1773208728,13162.91169437,29456.941733519998,53275.82356416 2026-03-11,05:58:50.000,70,11149680,6805,0,1773208729,13162.96558484999,25766.524802879998,53275.77465432 2026-03-11,05:58:51.000,70,11149720,6765,0,1773208730,13162.98579377999,25305.272030459993,53275.79561568 2026-03-11,05:58:52.000,70,11149745,7365,0,1773208731,13163.080102119995,29918.413028969997,53275.7676672 2026-03-11,05:58:53.000,70,11149726,6885,0,1773208732,13163.12725628999,27611.902447319997,53275.79561568 2026-03-11,05:58:55.000,70,11149744,6845,0,1773208734,13163.25524618,32686.35966042,53275.697796 2026-03-11,05:58:56.000,70,11149800,6845,0,1773208735,13163.31587297,28534.689957359995,53275.74670584 2026-03-11,05:58:57.000,70,11149752,6685,0,1773208736,13163.450599169992,28073.430135810006,53275.66984752 2026-03-11,05:58:58.000,70,11149743,7325,0,1773208737,13163.511225959992,29918.638601130006,53275.6279248 2026-03-11,05:58:59.000,70,11149668,6885,0,1773208738,13163.558380130002,28534.753399530004,53275.61395056001 2026-03-11,05:59:00.000,70,11149692,6965,0,1773208739,13163.672897399993,34070.646662429994,53275.68382176001 2026-03-11,05:59:01.000,70,11149675,6365,0,1773208740,13163.720051570002,31302.74937489,53275.66984752 2026-03-11,05:59:02.000,70,11149810,6805,0,1773208741,13163.841305149988,25767.060536760007,53275.67683464 2026-03-11,05:59:03.000,70,11149718,6725,0,1773208742,13163.861514079988,28534.94372604,53275.66984752 2026-03-11,05:59:04.000,70,11149708,6805,0,1773208743,13163.955822419994,28996.217645850003,53275.65587328 2026-03-11,05:59:06.000,70,11149711,7205,0,1773208745,13164.029921829999,32225.5298358,53275.523118000005 2026-03-11,05:59:07.000,70,11149684,6805,0,1773208746,13164.070339689999,26689.707064200004,53275.57901496 2026-03-11,05:59:08.000,70,11149733,7165,0,1773208747,13164.11075755,27150.966885750007,53275.57901496 2026-03-11,05:59:09.000,70,11149749,7205,0,1773208748,13164.14443909999,23460.423070770004,53275.572027840004 2026-03-11,05:59:10.000,70,11149712,6805,0,1773208749,13164.16464802999,35454.51071664,53275.53010512 2026-03-11,05:59:11.000,70,11149678,5684,0,1773208750,13164.157911719994,31763.988049050007,53275.59997632 2026-03-11,05:59:12.000,70,11149706,6925,0,1773208751,13164.258956369995,31763.840017320006,53275.55106648 2026-03-11,05:59:13.000,70,11149764,5884,0,1773208752,13164.30611053999,30841.15824423,53275.56504072001 2026-03-11,05:59:14.000,70,11149723,7365,0,1773208753,13164.238747439995,29457.181403940005,53275.51613088001 2026-03-11,05:59:15.000,70,11149784,5805,0,1773208754,13164.258956369995,25766.693981999997,53275.57901496 2026-03-11,05:59:17.000,70,11149790,6845,0,1773208756,13164.38694625999,30379.67989965,53275.53010512 2026-03-11,05:59:18.000,70,11149770,6725,0,1773208757,13164.37347364,33147.591285450006,53275.5580536 2026-03-11,05:59:19.000,70,11149750,6845,0,1773208758,13164.32631946999,30841.00316337,53275.50914376 2026-03-11,05:59:20.000,70,11149732,6805,0,1773208759,13164.28590160999,28073.148170610002,53275.53010512 2026-03-11,05:59:21.000,70,11149741,7165,0,1773208760,13164.32631946999,29918.22975159,53275.53010512 2026-03-11,05:59:22.000,70,11149721,7205,0,1773208761,13164.299374229995,26689.030347720007,53275.53709224001 2026-03-11,05:59:23.000,70,11149700,6605,0,1773208762,13164.24548374999,29918.286144629994,53275.51613088001 2026-03-11,05:59:24.000,70,11149749,7285,0,1773208763,13164.2118022,28534.29520608,53275.474208160005 2026-03-11,05:59:25.000,70,11149659,6485,0,1773208764,13164.12423016999,30840.728247299994,53275.46023392 2026-03-11,05:59:26.000,70,11149618,6885,0,1773208765,13164.08381230999,29918.109916379995,53275.4532468 2026-03-11,05:59:28.000,70,11149597,7245,0,1773208767,13164.016449209994,34992.51778557,53275.43228544 2026-03-11,05:59:29.000,70,11149669,7045,0,1773208768,13163.982767659989,28995.385848510006,53275.355427120005 2026-03-11,05:59:30.000,70,11149734,6925,0,1773208769,13163.969295039999,22075.635580529997,53275.36241424 2026-03-11,05:59:31.000,70,11149718,6765,0,1773208770,13163.955822419994,30840.439232970006,53275.306517280005 2026-03-11,05:59:32.000,70,11149718,6685,0,1773208771,13163.982767659989,29917.813852919993,53275.26459456 2026-03-11,05:59:33.000,70,11149686,6725,0,1773208772,13163.901931939989,28072.68997716,53275.33446576 2026-03-11,05:59:34.000,70,11149748,6685,0,1773208773,13163.868250389998,29917.785656399996,53275.27158168 2026-03-11,05:59:35.000,70,11149750,6805,0,1773208774,13163.868250389998,32224.331483700007,53275.21568472 2026-03-11,05:59:36.000,70,11149743,7245,0,1773208775,13163.841305149988,28533.794717850004,53275.16677488 2026-03-11,05:59:37.000,70,11149743,7165,0,1773208776,13163.773942049993,23920.82289846,53275.19472336 2026-03-11,05:59:39.000,70,11149714,6845,0,1773208778,13163.706578949997,27149.972958419996,53275.187736240005 2026-03-11,05:59:40.000,70,11149711,7285,0,1773208779,13163.720051570002,29917.764509009998,53275.12485216 2026-03-11,05:59:41.000,70,11149761,7005,0,1773208780,13163.652688469992,29917.74336162,53275.13183928001 2026-03-11,05:59:42.000,70,11149737,7125,0,1773208781,13163.619006920002,32224.324434569993,53275.11087792001 2026-03-11,05:59:43.000,70,11149742,6485,0,1773208782,13163.612270609992,30379.101870989994,53275.07594232 2026-03-11,05:59:44.000,70,11149744,6685,0,1773208783,13163.598797990002,31301.64971061,53275.09690368 2026-03-11,05:59:45.000,70,11149710,6845,0,1773208784,13163.585325369997,30840.206611679998,53275.13183928001 2026-03-11,05:59:46.000,70,11149696,6765,0,1773208785,13163.531434889992,30378.88334796,53275.03401960001 2026-03-11,05:59:47.000,70,11149775,7085,0,1773208786,13163.538171200002,28994.998146359998,53274.95017416 2026-03-11,05:59:48.000,70,11149752,6925,0,1773208787,13163.504489649997,27149.831975819994,53274.97812264 2026-03-11,05:59:50.000,70,11149711,7285,0,1773208789,13163.423653929996,28995.061588530007,53274.999084 2026-03-11,05:59:51.000,70,11149766,6565,0,1773208790,13163.363027139996,29917.72221423,53274.96414840001 2026-03-11,05:59:52.000,70,11149774,6685,0,1773208791,13163.376499760001,32224.275090659998,53274.98510976 2026-03-11,05:59:53.000,70,11149769,7405,0,1773208792,13163.363027139996,33146.963912880005,53274.9292128 2026-03-11,05:59:54.000,70,11149726,6765,0,1773208793,13163.322609279996,28533.949798710004,53274.87331584001 2026-03-11,05:59:55.000,70,11149730,6685,0,1773208794,13163.3360819,31301.783644080002,53274.852354480005 2026-03-11,05:59:56.000,70,11149736,6885,0,1773208795,13163.329345589991,32685.668845680004,53274.852354480005 2026-03-11,05:59:57.000,70,11149730,6885,0,1773208796,13163.27545511,28533.949798710004,53274.83139312 2026-03-11,05:59:58.000,70,11149719,7205,0,1773208797,13163.288927729991,31763.184448230008,53274.803444640005 2026-03-11,05:59:59.000,70,11149763,7045,0,1773208798,13163.25524618,28072.718173679998,53274.754534800006 2026-03-11,06:00:01.000,70,11149734,6605,0,1773208800,13163.29566404,29917.947786389996,53274.77549616001 2026-03-11,06:00:02.000,70,11149708,6885,0,1773208801,13163.288927729991,33608.357667899996,53274.76850904 2026-03-11,06:00:03.000,70,11149743,7365,0,1773208802,13163.322609279996,23920.98502845,53274.7195992 2026-03-11,06:00:04.000,70,11149776,6765,0,1773208803,13163.356290830001,27150.128039279996,53274.754534800006 2026-03-11,06:00:05.000,70,11149705,7325,0,1773208804,13163.443862859996,28995.357651989994,53274.71261208 2026-03-11,06:00:06.000,70,11149718,6605,0,1773208805,13163.389972379991,24843.546966330003,53274.69863784001 2026-03-11,06:00:07.000,70,11149787,7325,0,1773208806,13163.443862859996,28534.14012522,53274.67068936 2026-03-11,06:00:08.000,70,11149727,7005,0,1773208807,13163.437126550001,25304.983016130005,53274.684663600005 2026-03-11,06:00:09.000,70,11149785,7085,0,1773208808,13163.423653929996,30379.440229230007,53274.67068936 2026-03-11,06:00:10.000,70,11149707,7125,0,1773208809,13163.491017029992,30379.475474880004,53274.60780528001 2026-03-11,06:00:12.000,70,11149742,6765,0,1773208811,13163.571852749992,34531.24386576,53274.57985680001 2026-03-11,06:00:13.000,70,11149779,7325,0,1773208812,13163.558380130002,25766.242837679994,53274.64274088 2026-03-11,06:00:14.000,70,11149766,6685,0,1773208813,13163.605534299997,27150.290169269996,53274.57985680001 2026-03-11,06:00:15.000,70,11149707,7205,0,1773208814,13163.578589060002,23921.111912790002,53274.565882560004 2026-03-11,06:00:16.000,70,11149778,7005,0,1773208815,13163.592061679992,27611.571138209998,53274.48203712 2026-03-11,06:00:17.000,70,11149779,7165,0,1773208816,13163.632479539992,34992.45434339999,53274.586843920006 2026-03-11,06:00:18.000,70,11149721,7245,0,1773208817,13163.672897399993,28072.86620541,53274.57286968 2026-03-11,06:00:19.000,70,11149732,6725,0,1773208818,13163.693106329993,30379.419081839995,53274.47505 2026-03-11,06:00:20.000,70,11149741,7365,0,1773208819,13163.740260500002,27150.24082536,53274.565882560004 2026-03-11,06:00:21.000,70,11149746,6485,0,1773208820,13163.713315259993,28534.126026960002,53274.586843920006 2026-03-11,06:00:23.000,70,11149738,6845,0,1773208822,13163.800887289988,32685.816877410005,53274.565882560004 2026-03-11,06:00:24.000,70,11149731,7325,0,1773208823,13163.827832529998,30840.467429490003,53274.47505 2026-03-11,06:00:25.000,70,11149719,7125,0,1773208824,13163.868250389998,28995.174374609996,53274.50299848 2026-03-11,06:00:26.000,70,11149781,7125,0,1773208825,13163.868250389998,23920.79470194,53274.46107576001 2026-03-11,06:00:27.000,70,11149696,6885,0,1773208826,13163.848041459998,28533.745373939993,53274.52395984 2026-03-11,06:00:28.000,70,11149744,6725,0,1773208827,13163.848041459998,32685.478519170007,53274.49601136 2026-03-11,06:00:29.000,70,11149737,6965,0,1773208828,13163.874986699993,37759.68901272,53274.419153040006 2026-03-11,06:00:30.000,70,11149741,7045,0,1773208829,13163.901931939989,34069.20863990999,53274.41216592001 2026-03-11,06:00:31.000,70,11149741,7365,0,1773208830,13163.874986699993,30840.079727339995,53274.55889544001 2026-03-11,06:00:32.000,70,11149757,7165,0,1773208831,13163.841305149988,30839.8823517,53274.48203712 2026-03-11,06:00:34.000,70,11149682,6805,0,1773208833,13163.848041459998,30839.8823517,53274.50998560001 2026-03-11,06:00:35.000,70,11149673,7205,0,1773208834,13163.848041459998,24842.870249850006,53274.49601136 2026-03-11,06:00:36.000,70,11149664,6845,0,1773208835,13163.827832529998,28994.617493340003,53274.43312728 2026-03-11,06:00:37.000,70,11149722,6885,0,1773208836,13163.807623599998,29455.863216629994,53274.5449212 2026-03-11,06:00:38.000,70,11149727,7205,0,1773208837,13163.807623599998,22997.57014584,53274.49601136 2026-03-11,06:00:39.000,70,11149751,7365,0,1773208838,13163.800887289988,28071.921621989997,53274.49601136 2026-03-11,06:00:40.000,70,11149659,7165,0,1773208839,13163.800887289988,29455.849118369995,53274.44710152 2026-03-11,06:00:41.000,70,11149681,7205,0,1773208840,13163.814359909993,28994.49765813,53274.516972720005 2026-03-11,06:00:42.000,70,11149739,7245,0,1773208841,13163.773942049993,30378.439252769997,53274.47505 2026-03-11,06:00:43.000,70,11149732,6645,0,1773208842,13163.720051570002,34068.83503602,53274.53094696001 2026-03-11,06:00:45.000,70,11149734,6885,0,1773208844,13163.713315259993,26226.572174069996,53274.48203712 2026-03-11,06:00:46.000,70,11149686,6605,0,1773208845,13163.679633710002,29917.052546880004,53274.45408864 2026-03-11,06:00:47.000,70,11149706,6725,0,1773208846,13163.686370019997,31762.32445437,53274.41216592001 2026-03-11,06:00:48.000,70,11149742,6885,0,1773208847,13163.666161089997,28533.089804849995,53274.46107576001 2026-03-11,06:00:49.000,70,11149704,6845,0,1773208848,13163.699842640002,25765.340549040004,53274.43312728 2026-03-11,06:00:50.000,70,11149677,7325,0,1773208849,13163.733524189993,29917.038448620006,53274.44710152 2026-03-11,06:00:51.000,70,11149700,6605,0,1773208850,13163.753733119993,30839.649730410005,53274.48203712 2026-03-11,06:00:52.000,70,11149705,7365,0,1773208851,13163.773942049993,28071.851130690004,53274.53094696001 2026-03-11,06:00:53.000,70,11149729,7205,0,1773208852,13163.787414669998,26226.656763630002,53274.516972720005 2026-03-11,06:00:54.000,70,11149736,6605,0,1773208853,13163.773942049993,32684.92868703,53274.48203712 2026-03-11,06:00:56.000,70,11149685,7285,0,1773208855,13163.888459319998,28072.006211550004,53274.49601136 2026-03-11,06:00:57.000,70,11149763,7205,0,1773208856,13163.935613489994,28994.568149429993,53274.468062880005 2026-03-11,06:00:58.000,70,11149736,6685,0,1773208857,13163.935613489994,32685.08376789,53274.565882560004 2026-03-11,06:00:59.000,70,11149702,6685,0,1773208858,13163.989503969999,32685.048522240002,53274.5449212 2026-03-11,06:01:00.000,70,11149710,7005,0,1773208859,13163.996240279994,28994.723230289994,53274.55889544001 2026-03-11,06:01:01.000,70,11149679,7005,0,1773208860,13164.056867069994,32223.887388510004,53274.57286968 2026-03-11,06:01:02.000,70,11149642,6805,0,1773208861,13164.056867069994,27149.535912360006,53274.66370224 2026-03-11,06:01:03.000,70,11149723,7165,0,1773208862,13164.11075755,23920.392901529995,53274.76152192 2026-03-11,06:01:04.000,70,11149737,6965,0,1773208863,13164.15117541,28072.126046760008,53274.754534800006 2026-03-11,06:01:05.000,70,11149752,6445,0,1773208864,13164.17138434,30378.70711971,53274.74754768001 2026-03-11,06:01:07.000,70,11149754,6725,0,1773208866,13164.16464802999,34069.13109948,53274.69165072 2026-03-11,06:01:08.000,70,11149681,7085,0,1773208867,13164.22527481999,32685.21770136,53274.72658632001 2026-03-11,06:01:09.000,70,11149676,6685,0,1773208868,13164.218538509995,32685.147210060008,53274.78248328 2026-03-11,06:01:10.000,70,11149686,7045,0,1773208869,13164.238747439995,30378.671874060004,53274.78248328 2026-03-11,06:01:11.000,70,11149702,6925,0,1773208870,13164.26569267999,27610.830979560007,53274.79645752001 2026-03-11,06:01:12.000,70,11149746,6485,0,1773208871,13164.279165299995,26688.212648639994,53274.81043176 2026-03-11,06:01:13.000,70,11149705,7365,0,1773208872,13164.26569267999,26226.917581440008,53274.86632872001 2026-03-11,06:01:14.000,70,11149740,6685,0,1773208873,13164.279165299995,31762.592321310003,53274.9292128 2026-03-11,06:01:15.000,70,11149795,7405,0,1773208874,13164.26569267999,28994.80781985,53274.9292128 2026-03-11,06:01:16.000,70,11149735,7005,0,1773208875,13164.279165299995,33607.84308141,53274.95017416 2026-03-11,06:01:18.000,70,11149715,7005,0,1773208877,13164.18485695999,28072.05555546,53274.9292128 2026-03-11,06:01:19.000,70,11149729,7205,0,1773208878,13164.137702789994,26226.82594275,53274.999084 2026-03-11,06:01:20.000,70,11149749,7245,0,1773208879,13164.070339689999,32685.048522240002,53274.971135520005 2026-03-11,06:01:21.000,70,11149721,7285,0,1773208880,13164.050130759999,29455.919609670003,53274.98510976 2026-03-11,06:01:22.000,70,11149769,7005,0,1773208881,13163.989503969999,35452.825974570005,53274.93619992 2026-03-11,06:01:23.000,70,11149759,7285,0,1773208882,13163.955822419994,27149.338536719995,53274.93619992 2026-03-11,06:01:24.000,70,11149801,7125,0,1773208883,13163.935613489994,28533.266033099993,53274.922225680006 2026-03-11,06:01:25.000,70,11149740,6765,0,1773208884,13163.841305149988,27610.58426001,53274.95716128 2026-03-11,06:01:26.000,70,11149757,7205,0,1773208885,13163.814359909993,28994.582247690007,53274.901264320004 2026-03-11,06:01:27.000,70,11149786,6765,0,1773208886,13163.740260500002,33607.63865664,53274.90825144 2026-03-11,06:01:29.000,70,11149763,7325,0,1773208888,13163.585325369997,28533.230787449997,53274.88030296 2026-03-11,06:01:30.000,70,11149733,7445,0,1773208889,13163.531434889992,31301.085780210007,53274.8593416 2026-03-11,06:01:31.000,70,11149723,7005,0,1773208890,13163.511225959992,26688.022322129997,53274.81043176 2026-03-11,06:01:32.000,70,11149772,6645,0,1773208891,13163.484280719997,30378.38990886,53274.83139312 2026-03-11,06:01:33.000,70,11149711,7125,0,1773208892,13163.416917620001,31762.31035611,53274.81741888 2026-03-11,06:01:34.000,70,11149754,6925,0,1773208893,13163.396708690001,30378.319417560007,53274.83838024 2026-03-11,06:01:35.000,70,11149735,7365,0,1773208894,13163.356290830001,28533.068657459997,53274.81741888 2026-03-11,06:01:36.000,70,11149731,7085,0,1773208895,13163.356290830001,31300.817913270002,53274.733573440004 2026-03-11,06:01:37.000,70,11149749,7285,0,1773208896,13163.31587297,29455.574202300006,53274.803444640005 2026-03-11,06:01:38.000,70,11149764,6485,0,1773208897,13163.302400349996,31762.028390909996,53274.7195992 2026-03-11,06:01:40.000,70,11149712,6845,0,1773208899,13163.241773559996,25303.76351664,53274.649728 2026-03-11,06:01:41.000,70,11149690,7005,0,1773208900,13163.25524618,30839.3889126,53274.69863784001 2026-03-11,06:01:42.000,70,11149758,6645,0,1773208901,13163.24850986999,29916.721237770005,53274.6147924 2026-03-11,06:01:43.000,70,11149733,7125,0,1773208902,13163.23503725,30377.952862799997,53274.586843920006 2026-03-11,06:01:44.000,70,11149737,7125,0,1773208903,13163.23503725,27610.12606656,53274.55889544001 2026-03-11,06:01:45.000,70,11149771,7365,0,1773208904,13163.24850986999,30377.92466628,53274.48902424001 2026-03-11,06:01:46.000,70,11149815,7245,0,1773208905,13163.22830093999,28532.737348349998,53274.516972720005 2026-03-11,06:01:47.000,70,11149754,6725,0,1773208906,13163.17441046,28994.074710329995,53274.42614016 2026-03-11,06:01:48.000,70,11149742,6725,0,1773208907,13163.16767414999,31761.746425710007,53274.41216592001 2026-03-11,06:01:49.000,70,11149752,6845,0,1773208908,13163.17441046,29455.17240189,53274.41216592001 2026-03-11,06:01:51.000,70,11149700,6725,0,1773208910,13163.1339926,34068.08782823999,53274.419153040006 2026-03-11,06:01:52.000,70,11149734,6045,0,1773208911,13163.140728909995,25303.319421449996,53274.349281840005 2026-03-11,06:01:53.000,70,11149674,6885,0,1773208912,13163.140728909995,26225.839064550004,53274.34229472001 2026-03-11,06:01:54.000,70,11149758,7005,0,1773208913,13163.120519979995,30838.817933069993,53274.3353076 2026-03-11,06:01:55.000,70,11149780,6765,0,1773208914,13163.14746521999,27148.372805909996,53274.3353076 2026-03-11,06:01:56.000,70,11149728,6965,0,1773208915,13163.140728909995,29916.178454759996,53274.23748792 2026-03-11,06:01:57.000,70,11149742,7005,0,1773208916,13163.21482832,29454.805847130003,53274.25844928 2026-03-11,06:01:58.000,70,11149727,6205,0,1773208917,13163.20809200999,31299.986115930005,53274.24447504001 2026-03-11,06:01:59.000,70,11149805,7125,0,1773208918,13163.261982489996,28993.433239499995,53274.202552320006 2026-03-11,06:02:00.000,70,11149705,7205,0,1773208919,13163.261982489996,30838.58531178,53274.24447504001 2026-03-11,06:02:02.000,70,11149793,7325,0,1773208921,13163.288927729991,29915.99517738,53274.1606296 2026-03-11,06:02:03.000,70,11149778,6765,0,1773208922,13163.322609279996,27609.533939639994,53274.24447504001 2026-03-11,06:02:04.000,70,11149790,6685,0,1773208923,13163.349554519991,32222.407071210007,53274.19556520001 2026-03-11,06:02:05.000,70,11149696,6845,0,1773208924,13163.349554519991,31299.802838550007,53274.21652656 2026-03-11,06:02:06.000,70,11149768,6885,0,1773208925,13163.3360819,30838.465476569996,53274.09774552 2026-03-11,06:02:07.000,70,11149817,7205,0,1773208926,13163.349554519991,27148.048545929996,53274.11171976 2026-03-11,06:02:08.000,70,11149719,7125,0,1773208927,13163.383236069996,28070.561139900004,53274.18857808 2026-03-11,06:02:09.000,70,11149735,7245,0,1773208928,13163.383236069996,29915.727310439994,53274.07678416001 2026-03-11,06:02:10.000,70,11149745,6445,0,1773208929,13163.369763449991,30377.029426769994,53274.062809920004 2026-03-11,06:02:11.000,70,11149696,6885,0,1773208930,13163.383236069996,30838.310395709996,53274.10473264001 2026-03-11,06:02:13.000,70,11149728,6685,0,1773208932,13163.423653929996,23918.73635598,53274.132681120005 2026-03-11,06:02:14.000,70,11149727,7205,0,1773208933,13163.430390239992,32683.391976690007,53274.0907584 2026-03-11,06:02:15.000,70,11149771,7245,0,1773208934,13163.376499760001,28531.687027980006,53274.04883568 2026-03-11,06:02:16.000,70,11149722,6685,0,1773208935,13163.376499760001,25763.92367391,53274.07678416001 2026-03-11,06:02:17.000,70,11149798,6885,0,1773208936,13163.423653929996,30838.056627030004,53274.034861440006 2026-03-11,06:02:18.000,70,11149721,7085,0,1773208937,13163.369763449991,34528.35372246,53274.013900080005 2026-03-11,06:02:19.000,70,11149774,6885,0,1773208938,13163.349554519991,27608.892468809994,53273.951016 2026-03-11,06:02:20.000,70,11149788,6805,0,1773208939,13163.29566404,32221.69510908,53273.98595160001 2026-03-11,06:02:21.000,70,11149725,7165,0,1773208940,13163.25524618,28992.5873439,53273.951016 2026-03-11,06:02:22.000,70,11149744,6565,0,1773208941,13163.241773559996,34528.099953779994,53273.93005464 2026-03-11,06:02:24.000,70,11149784,6805,0,1773208943,13163.221564629996,30376.275169860004,53273.99293872 2026-03-11,06:02:25.000,70,11149751,7245,0,1773208944,13163.27545511,32221.328554320004,53273.98595160001 2026-03-11,06:02:26.000,70,11149753,7245,0,1773208945,13163.29566404,23918.052590370004,53273.90909328001 2026-03-11,06:02:27.000,70,11149726,6645,0,1773208946,13163.27545511,23917.996197329994,53273.90210616 2026-03-11,06:02:28.000,70,11149705,7245,0,1773208947,13163.282191419996,29914.733383109997,53273.88813192001 2026-03-11,06:02:29.000,70,11149774,6725,0,1773208948,13163.3360819,31759.793816699996,53273.87415768 2026-03-11,06:02:30.000,70,11149742,7005,0,1773208949,13163.282191419996,30837.196633169995,53273.88813192001 2026-03-11,06:02:31.000,70,11149744,6965,0,1773208950,13163.24850986999,26685.364800120005,53273.95800312001 2026-03-11,06:02:32.000,70,11149766,6845,0,1773208951,13163.322609279996,31298.11809648,53273.8811448 2026-03-11,06:02:33.000,70,11149766,6765,0,1773208952,13163.26871879999,29452.881434640003,53273.916080400006 2026-03-11,06:02:35.000,70,11149757,7325,0,1773208954,13163.241773559996,27607.510839330003,53273.776338 2026-03-11,06:02:36.000,70,11149848,6885,0,1773208955,13163.25524618,28991.339647889996,53273.83922208001 2026-03-11,06:02:37.000,70,11149805,7285,0,1773208956,13163.221564629996,28068.559186979997,53273.797299360005 2026-03-11,06:02:38.000,70,11149759,6885,0,1773208957,13163.221564629996,28068.36886047,53273.74140240001 2026-03-11,06:02:39.000,70,11149752,6565,0,1773208958,13163.19461939,33603.782782530005,53273.72044104001 2026-03-11,06:02:40.000,70,11149685,7525,0,1773208959,13163.17441046,29452.091932080002,53273.727428160004 2026-03-11,06:02:41.000,70,11149702,6845,0,1773208960,13163.14746521999,30374.442396059996,53273.65056984001 2026-03-11,06:02:42.000,70,11149736,6565,0,1773208961,13163.09357474,26684.053661939994,53273.65056984001 2026-03-11,06:02:43.000,70,11149789,7085,0,1773208962,13163.059893189995,30835.462547190007,53273.71345392 2026-03-11,06:02:44.000,70,11149662,6805,0,1773208963,13163.01273902,29451.605542110003,53273.66454408 2026-03-11,06:02:46.000,70,11149718,6805,0,1773208965,13162.9319033,26222.36384346,53273.60864712 2026-03-11,06:02:47.000,70,11149759,7165,0,1773208966,13162.91169437,28528.578361649998,53273.52480168001 2026-03-11,06:02:48.000,70,11149756,6885,0,1773208967,13162.84433126999,29912.414219340004,53273.48986608 2026-03-11,06:02:49.000,70,11149734,6845,0,1773208968,13162.790440789999,30835.011402870005,53273.50384032001 2026-03-11,06:02:50.000,70,11149758,7045,0,1773208969,13162.689396139998,30834.933862439997,53273.43396912001 2026-03-11,06:02:51.000,70,11149718,6885,0,1773208970,13162.601824109988,27605.833146389996,53273.33614944001 2026-03-11,06:02:52.000,70,11149808,6805,0,1773208971,13162.568142559998,31295.862374880002,53273.37108504 2026-03-11,06:02:53.000,70,11149776,6965,0,1773208972,13162.494043149993,32218.558246229994,53273.364097920006 2026-03-11,06:02:54.000,70,11149743,7205,0,1773208973,13162.386262189997,28528.317543840007,53273.3221752 2026-03-11,06:02:55.000,70,11149743,7525,0,1773208974,13162.386262189997,28989.492775830004,53273.30820096 2026-03-11,06:02:57.000,70,11149821,7085,0,1773208976,13162.291953849992,28989.36589149,53273.26627824001 2026-03-11,06:02:58.000,70,11149773,7205,0,1773208977,13162.231327059992,27144.213819209996,53273.196407040006 2026-03-11,06:02:59.000,70,11149767,7525,0,1773208978,13162.251535989992,23453.930822039998,53273.21038128 2026-03-11,06:03:00.000,70,11149842,6765,0,1773208979,13162.204381819996,29450.569319999995,53273.09160024 2026-03-11,06:03:01.000,70,11149786,6765,0,1773208980,13162.123546099996,24837.773728860004,53273.11954872001 2026-03-11,06:03:02.000,70,11149788,6525,0,1773208981,13162.143755029996,25760.314519349995,53273.11954872001 2026-03-11,06:03:03.000,70,11149777,7325,0,1773208982,13162.09660086,31757.00941035,53273.10557448 2026-03-11,06:03:04.000,70,11149775,7165,0,1773208983,13162.022501449996,26221.680077850004,53273.1125616 2026-03-11,06:03:05.000,70,11149745,7205,0,1773208984,13162.056183,26682.918752009995,53273.03570328 2026-03-11,06:03:06.000,70,11149766,6885,0,1773208985,13162.022501449996,25299.153385619997,53273.02172904001 2026-03-11,06:03:08.000,70,11149747,7445,0,1773208987,13162.022501449996,31757.270228160007,53272.9378836 2026-03-11,06:03:09.000,70,11149766,6845,0,1773208988,13162.00902882999,33602.38705479,53272.88198664001 2026-03-11,06:03:10.000,70,11149763,7285,0,1773208989,13162.042710379996,28067.121164459997,53272.861025280006 2026-03-11,06:03:11.000,70,11149804,6605,0,1773208990,13162.002292519996,28067.191655760005,53272.840063920004 2026-03-11,06:03:12.000,70,11149734,6845,0,1773208991,13162.01576514,28989.880477979998,53272.81211544001 2026-03-11,06:03:13.000,70,11149736,6885,0,1773208992,13161.99555621,30835.04664852,53272.87499952 2026-03-11,06:03:14.000,70,11149735,7365,0,1773208993,13162.02923775999,27606.143308109997,53272.76320560001 2026-03-11,06:03:15.000,70,11149788,6805,0,1773208994,13162.02923775999,27606.213799410005,53272.81910256 2026-03-11,06:03:16.000,70,11149791,7405,0,1773208995,13162.00902882999,29912.7807741,53272.77717984 2026-03-11,06:03:17.000,70,11149790,6605,0,1773208996,13161.98881989999,28990.289327520004,53272.70032152 2026-03-11,06:03:19.000,70,11149775,7325,0,1773208998,13161.95513835,28990.521948809997,53272.70032152 2026-03-11,06:03:20.000,70,11149728,6805,0,1773208999,13161.91472049,26222.927773860007,53272.64442456001 2026-03-11,06:03:21.000,70,11149792,6925,0,1773209000,13161.97534728,28990.691127929997,53272.70730864 2026-03-11,06:03:22.000,70,11149769,7365,0,1773209001,13161.94840203999,30835.927789769994,53272.742244240006 2026-03-11,06:03:23.000,70,11149752,6925,0,1773209002,13161.92819310999,26223.125149500003,53272.68634728001 2026-03-11,06:03:24.000,70,11149770,6885,0,1773209003,13161.87430263,28068.404106119997,53272.65141168 2026-03-11,06:03:25.000,70,11149766,6685,0,1773209004,13161.921456799995,29452.310455109997,53272.68634728001 2026-03-11,06:03:26.000,70,11149760,6765,0,1773209005,13161.91472049,33142.755582269994,53272.60948896 2026-03-11,06:03:27.000,70,11149759,7365,0,1773209006,13161.86756631999,34987.992244110006,53272.58154048 2026-03-11,06:03:28.000,70,11149783,7125,0,1773209007,13161.840621079995,27146.110035179998,53272.60948896 2026-03-11,06:03:30.000,70,11149773,7525,0,1773209009,13161.860830009995,29914.05666663,53272.58154048 2026-03-11,06:03:31.000,70,11149742,6725,0,1773209010,13161.820412149995,34065.726369690005,53272.574553360006 2026-03-11,06:03:32.000,70,11149737,7125,0,1773209011,13161.779994289995,34065.7757136,53272.5885276 2026-03-11,06:03:33.000,70,11149769,7245,0,1773209012,13161.72610380999,31298.068752570005,53272.56756624001 2026-03-11,06:03:34.000,70,11149810,6725,0,1773209013,13161.77325798,28530.340644149997,53272.53263064 2026-03-11,06:03:35.000,70,11149726,6685,0,1773209014,13161.800203219995,27146.58232689,53272.60250184 2026-03-11,06:03:36.000,70,11149776,6685,0,1773209015,13161.74631273999,30375.584355119994,53272.5885276 2026-03-11,06:03:37.000,70,11149776,6805,0,1773209016,13161.83388477,28991.741448300003,53272.56756624001 2026-03-11,06:03:38.000,70,11149779,7325,0,1773209017,13161.779994289995,33604.67097291,53272.53263064 2026-03-11,06:03:39.000,70,11149783,7085,0,1773209018,13161.800203219995,29453.050613760002,53272.47673368001 2026-03-11,06:03:41.000,70,11149800,6685,0,1773209020,13161.860830009995,28991.699153520007,53272.51166928 2026-03-11,06:03:42.000,70,11149780,6525,0,1773209021,13161.8540937,28069.130166510004,53272.455772320005 2026-03-11,06:03:43.000,70,11149718,6885,0,1773209022,13161.83388477,28991.586367440003,53272.46275944 2026-03-11,06:03:44.000,70,11149781,7205,0,1773209023,13161.83388477,26223.851209889996,53272.44179808 2026-03-11,06:03:45.000,70,11149758,6965,0,1773209024,13161.860830009995,30836.949913620003,53272.42782384001 2026-03-11,06:03:46.000,70,11149784,6765,0,1773209025,13161.96861096999,25762.626633990003,53272.42782384001 2026-03-11,06:03:47.000,70,11149726,6845,0,1773209026,13161.91472049,28991.62161309,53272.39288824 2026-03-11,06:03:48.000,70,11149739,7325,0,1773209027,13161.91472049,32681.841168090003,53272.357952640006 2026-03-11,06:03:49.000,70,11149768,6725,0,1773209028,13162.00902882999,29914.134207060008,53272.3439784 2026-03-11,06:03:50.000,70,11149768,7125,0,1773209029,13162.02923775999,34065.7757136,53272.406862480006 2026-03-11,06:03:52.000,70,11149757,7005,0,1773209031,13162.083128239996,27607.806902790006,53272.39288824 2026-03-11,06:03:53.000,70,11149742,6765,0,1773209032,13162.056183,29452.987171589994,53272.39987536001 2026-03-11,06:03:54.000,70,11149787,7365,0,1773209033,13162.110073479991,30836.801881890002,53272.37891400001 2026-03-11,06:03:55.000,70,11149814,6845,0,1773209034,13162.130282409991,29914.338631830004,53272.37891400001 2026-03-11,06:03:56.000,70,11149809,7525,0,1773209035,13162.143755029996,26685.27316143,53272.357952640006 2026-03-11,06:03:57.000,70,11149770,6685,0,1773209036,13162.150491339991,31759.490704109994,53272.336991280004 2026-03-11,06:03:58.000,70,11149755,7205,0,1773209037,13162.150491339991,29453.036515500004,53272.36493976 2026-03-11,06:03:59.000,70,11149709,6965,0,1773209038,13162.163963959996,28530.502774139997,53272.28109432001 2026-03-11,06:04:00.000,70,11149752,7085,0,1773209039,13162.184172889996,28069.18655955,53272.37192688 2026-03-11,06:04:01.000,70,11149803,7165,0,1773209040,13162.224590749996,25301.387959829997,53272.30904280001 2026-03-11,06:04:03.000,70,11149728,6885,0,1773209042,13162.312162779992,28991.734399170004,53272.31602992 2026-03-11,06:04:04.000,70,11149726,6885,0,1773209043,13162.352580639992,27607.799853660006,53272.288081440005 2026-03-11,06:04:05.000,70,11149684,7005,0,1773209044,13162.426680049997,33143.3265618,53272.33000416001 2026-03-11,06:04:06.000,70,11149758,6685,0,1773209045,13162.453625289992,31759.42726194,53272.36493976 2026-03-11,06:04:07.000,70,11149782,6845,0,1773209046,13162.467097909997,33143.277217890005,53272.26712008 2026-03-11,06:04:08.000,70,11149775,7205,0,1773209047,13162.547933629998,29914.155354450006,53272.288081440005 2026-03-11,06:04:09.000,70,11149710,6765,0,1773209048,13162.615296729993,32682.02444547,53272.31602992 2026-03-11,06:04:10.000,70,11149712,7005,0,1773209049,13162.675923519993,32682.066740249997,53272.25314584 2026-03-11,06:04:11.000,70,11149810,6925,0,1773209050,13162.790440789999,27607.87034496,53272.28109432001 2026-03-11,06:04:12.000,70,11149749,7484,0,1773209051,13162.790440789999,28530.432282840004,53272.336991280004 2026-03-11,06:04:14.000,70,11149762,6885,0,1773209053,13162.891485439999,30836.879422319995,53272.288081440005 2026-03-11,06:04:15.000,70,11149793,7245,0,1773209054,13162.9319033,29453.036515500004,53272.30904280001 2026-03-11,06:04:16.000,70,11149790,6845,0,1773209055,13162.95211223,30836.99925753,53272.37192688 2026-03-11,06:04:17.000,70,11149767,7445,0,1773209056,13163.00600270999,29914.437319649995,53272.35096552001 2026-03-11,06:04:18.000,70,11149762,6685,0,1773209057,13163.03294795,29914.409123129997,53272.357952640006 2026-03-11,06:04:19.000,70,11149767,7245,0,1773209058,13163.080102119995,29453.170448970006,53272.35096552001 2026-03-11,06:04:20.000,70,11149779,7285,0,1773209059,13163.19461939,31759.659883229993,53272.35096552001 2026-03-11,06:04:21.000,70,11149762,6765,0,1773209060,13163.221564629996,27608.131162770005,53272.36493976 2026-03-11,06:04:22.000,70,11149790,6965,0,1773209061,13163.29566404,25301.627630250005,53272.357952640006 2026-03-11,06:04:23.000,70,11149726,6685,0,1773209062,13163.29566404,32682.35575458,53272.39288824 2026-03-11,06:04:25.000,70,11149791,7205,0,1773209064,13163.443862859996,31759.688079750005,53272.37891400001 2026-03-11,06:04:26.000,70,11149748,6925,0,1773209065,13163.484280719997,28069.376886059996,53272.37192688 2026-03-11,06:04:27.000,70,11149795,7205,0,1773209066,13163.504489649997,30837.281222730002,53272.39288824 2026-03-11,06:04:28.000,70,11149780,6805,0,1773209067,13163.578589060002,37295.271180929994,53272.46974656 2026-03-11,06:04:29.000,70,11149730,6725,0,1773209068,13163.652688469992,28530.686051519995,53272.46275944 2026-03-11,06:04:30.000,70,11149772,7085,0,1773209069,13163.659424780002,27608.088867989994,53272.51166928 2026-03-11,06:04:31.000,70,11149715,7525,0,1773209070,13163.706578949997,28530.65080587,53272.49769504001 2026-03-11,06:04:32.000,70,11149740,7085,0,1773209071,13163.740260500002,31759.709227140003,53272.455772320005 2026-03-11,06:04:33.000,70,11149771,7245,0,1773209072,13163.760469430003,28530.62260935,53272.44179808 2026-03-11,06:04:34.000,70,11149739,7205,0,1773209073,13163.740260500002,33143.52393744,53272.455772320005 2026-03-11,06:04:36.000,70,11149711,7245,0,1773209075,13163.726787879998,30837.020404919997,53272.4837208 2026-03-11,06:04:37.000,70,11149730,6725,0,1773209076,13163.686370019997,31759.547097150004,53272.46275944 2026-03-11,06:04:38.000,70,11149724,6885,0,1773209077,13163.733524189993,27607.940836259993,53272.385901120004 2026-03-11,06:04:39.000,70,11149761,7405,0,1773209078,13163.733524189993,28530.516872399996,53272.46275944 2026-03-11,06:04:40.000,70,11149780,6845,0,1773209079,13163.733524189993,29453.07176115,53272.44179808 2026-03-11,06:04:41.000,70,11149699,7365,0,1773209080,13163.659424780002,30836.921717100005,53272.504682160004 2026-03-11,06:04:42.000,70,11149799,7525,0,1773209081,13163.645952159997,31759.448409329998,53272.4837208 2026-03-11,06:04:43.000,70,11149714,6645,0,1773209082,13163.699842640002,31759.4413602,53272.35096552001 2026-03-11,06:04:44.000,70,11149759,7365,0,1773209083,13163.726787879998,29914.289287919994,53272.406862480006 2026-03-11,06:04:45.000,70,11149714,6885,0,1773209084,13163.693106329993,31298.195636909993,53272.43481096 2026-03-11,06:04:47.000,70,11149750,6605,0,1773209086,13163.639215850002,27146.55413037,53272.39987536001 2026-03-11,06:04:48.000,70,11149762,6925,0,1773209087,13163.571852749992,31298.202686040007,53272.33000416001 2026-03-11,06:04:49.000,70,11149695,7405,0,1773209088,13163.585325369997,28991.804890469997,53272.2741072 2026-03-11,06:04:50.000,70,11149753,7245,0,1773209089,13163.531434889992,29914.345680960003,53272.31602992 2026-03-11,06:04:51.000,70,11149686,6645,0,1773209090,13163.531434889992,31298.308422989998,53272.26013296001 2026-03-11,06:04:52.000,70,11149742,6805,0,1773209091,13163.524698579997,29453.212743750002,53272.25314584 2026-03-11,06:04:53.000,70,11149715,7165,0,1773209092,13163.511225959992,28992.016364370007,53272.25314584 2026-03-11,06:04:54.000,70,11149731,7205,0,1773209093,13163.470808099992,29914.655842680004,53272.21122312001 2026-03-11,06:04:55.000,70,11149691,7605,0,1773209094,13163.450599169992,30375.972057270003,53272.18327464001 2026-03-11,06:04:56.000,70,11149701,7285,0,1773209095,13163.430390239992,32221.22281737,53272.204236 2026-03-11,06:04:58.000,70,11149773,7365,0,1773209097,13163.369763449991,31298.731370790003,53272.09244208001 2026-03-11,06:04:59.000,70,11149760,6645,0,1773209098,13163.363027139996,31760.118076679995,53272.09244208001 2026-03-11,06:05:00.000,70,11149781,7445,0,1773209099,13163.322609279996,28069.757539080005,53272.04353224001 2026-03-11,06:05:01.000,70,11149761,6885,0,1773209100,13163.282191419996,32221.434291269994,53272.029558 2026-03-11,06:05:02.000,70,11149738,6885,0,1773209101,13163.282191419996,27608.631651000003,53271.903789840006 2026-03-11,06:05:03.000,70,11149741,6925,0,1773209102,13163.261982489996,33144.200653919994,53271.92475120001 2026-03-11,06:05:04.000,70,11149703,7005,0,1773209103,13163.22830093999,32682.891488459994,53271.82693152001 2026-03-11,06:05:05.000,70,11149738,6885,0,1773209104,13163.17441046,29915.099937870007,53271.785008800005 2026-03-11,06:05:06.000,70,11149759,7205,0,1773209105,13163.14746521999,33144.29229261,53271.84789288001 2026-03-11,06:05:07.000,70,11149761,7365,0,1773209106,13163.14746521999,24840.974033880004,53271.79199592 2026-03-11,06:05:09.000,70,11149762,6845,0,1773209108,13163.019475329995,31760.357747100003,53271.74308608 2026-03-11,06:05:10.000,70,11149740,6925,0,1773209109,13162.958848539995,26686.126106159994,53271.6452664 2026-03-11,06:05:11.000,70,11149755,7365,0,1773209110,13162.938639609994,33144.172457399996,53271.5753952 2026-03-11,06:05:12.000,70,11149816,6765,0,1773209111,13162.86454019999,27608.68804404,53271.568408080006 2026-03-11,06:05:13.000,70,11149757,7165,0,1773209112,13162.817386029994,29915.149281780003,53271.49154976001 2026-03-11,06:05:14.000,70,11149791,7205,0,1773209113,13162.790440789999,30376.46549637,53271.47757552 2026-03-11,06:05:15.000,70,11149708,6725,0,1773209114,13162.750022929999,27147.308387280005,53271.42167856001 2026-03-11,06:05:16.000,70,11149725,7405,0,1773209115,13162.696132449993,33144.172457399996,53271.41469144 2026-03-11,06:05:17.000,70,11149807,7365,0,1773209116,13162.635505659993,28531.172441489995,53271.3657816 2026-03-11,06:05:18.000,70,11149777,7125,0,1773209117,13162.541197320003,25763.373841769993,53271.24700056 2026-03-11,06:05:20.000,70,11149751,6965,0,1773209119,13162.480570530002,30376.225825949994,53271.19809072 2026-03-11,06:05:21.000,70,11149742,6965,0,1773209120,13162.453625289992,27608.462471880004,53271.14219376 2026-03-11,06:05:22.000,70,11149761,7245,0,1773209121,13162.426680049997,31298.710223400005,53271.07232256 2026-03-11,06:05:23.000,70,11149762,6885,0,1773209122,13162.352580639992,29914.71223572,53271.02341272 2026-03-11,06:05:24.000,70,11149732,6525,0,1773209123,13162.332371709992,31759.829062350007,53270.91860592001 2026-03-11,06:05:25.000,70,11149750,6725,0,1773209124,13162.345844329997,29453.276185919996,53270.90463168 2026-03-11,06:05:26.000,70,11149663,7325,0,1773209125,13162.339108020002,26685.470537069996,53270.88367032 2026-03-11,06:05:27.000,70,11149706,6124,0,1773209126,13162.318899090002,32682.144280680004,53270.876683200004 2026-03-11,06:05:28.000,70,11149800,6124,0,1773209127,13162.312162779992,31759.504802370007,53270.827773360004 2026-03-11,06:05:29.000,70,11149792,6885,0,1773209128,13162.278481230001,28991.558170920005,53270.67405672001 2026-03-11,06:05:31.000,70,11149687,7205,0,1773209130,13162.271744919992,28068.812955660003,53270.53431432001 2026-03-11,06:05:32.000,70,11149784,6485,0,1773209131,13162.271744919992,29452.564223790003,53270.43649464001 2026-03-11,06:05:33.000,70,11149799,7725,0,1773209132,13162.211118129992,30836.32959018,53270.4225204 2026-03-11,06:05:34.000,70,11149771,6485,0,1773209133,13162.190909199991,26684.63873973,53270.33867496001 2026-03-11,06:05:35.000,70,11149748,6005,0,1773209134,13162.190909199991,28068.38295873,53270.31771360001 2026-03-11,06:05:36.000,70,11149707,7405,0,1773209135,13162.190909199991,27145.736431290003,53270.31771360001 2026-03-11,06:05:37.000,70,11149670,6605,0,1773209136,13162.224590749996,32219.834138759994,53270.24085528 2026-03-11,06:05:38.000,70,11149771,7285,0,1773209137,13162.244799679997,26223.01236342,53270.18495832 2026-03-11,06:05:39.000,70,11149780,6485,0,1773209138,13162.224590749996,28990.761619230005,53270.108100000005 2026-03-11,06:05:40.000,70,11149746,7045,0,1773209139,13162.197645510001,29451.929802090002,53270.02425456 2026-03-11,06:05:42.000,70,11149692,6685,0,1773209141,13162.204381819996,25761.569264489997,53269.84957656 2026-03-11,06:05:43.000,70,11149733,7445,0,1773209142,13162.157227650001,29451.817016009998,53269.83560232001 2026-03-11,06:05:44.000,70,11149751,7245,0,1773209143,13162.177436580001,32680.678061640006,53269.85656368 2026-03-11,06:05:45.000,70,11149706,6645,0,1773209144,13162.123546099996,34987.047660690005,53269.76573112001 2026-03-11,06:05:46.000,70,11149753,7285,0,1773209145,13162.130282409991,27606.516912000006,53269.702847040004 2026-03-11,06:05:47.000,70,11149798,6685,0,1773209146,13162.04944668999,27606.495764609994,53269.63996296 2026-03-11,06:05:48.000,70,11149693,7365,0,1773209147,13162.103337169996,31296.67302483,53269.6190016 2026-03-11,06:05:49.000,70,11149737,7325,0,1773209148,13162.01576514,28528.951965540007,53269.54214328 2026-03-11,06:05:50.000,70,11149728,6645,0,1773209149,13161.982083589995,36370.742535779995,53269.47227208 2026-03-11,06:05:51.000,70,11149749,7365,0,1773209150,13161.982083589995,28990.15539405,53269.27663272 2026-03-11,06:05:53.000,70,11149680,6605,0,1773209152,13161.89451156,29912.61159498,53269.27663272 2026-03-11,06:05:54.000,70,11149750,7045,0,1773209153,13161.881038939995,29912.63274237,53269.18580016 2026-03-11,06:05:55.000,70,11149732,6685,0,1773209154,13161.8540937,30373.815023489995,53269.15785168 2026-03-11,06:05:56.000,70,11149749,7245,0,1773209155,13161.84735738999,28067.494768350007,53269.032083520004 2026-03-11,06:05:57.000,70,11149771,7085,0,1773209156,13161.739576429994,27144.95397786,53268.96919944 2026-03-11,06:05:58.000,70,11149751,7285,0,1773209157,13161.74631273999,28067.473620959994,53268.94125096 2026-03-11,06:05:59.000,70,11149787,7245,0,1773209158,13161.699158569994,26683.66595979,53268.9202896 2026-03-11,06:06:00.000,70,11149741,7085,0,1773209159,13161.658740709994,26222.335646940002,53268.815482800004 2026-03-11,06:06:01.000,70,11149772,6605,0,1773209160,13161.638531779994,34064.126217180004,53268.77356008 2026-03-11,06:06:02.000,70,11149736,6725,0,1773209161,13161.62505915999,32219.037587069994,53268.68272752 2026-03-11,06:06:04.000,70,11149767,7165,0,1773209163,13161.517278199994,25761.146316690007,53268.62683056 2026-03-11,06:06:05.000,70,11149703,7165,0,1773209164,13161.503805579989,32680.241015580003,53268.501062400006 2026-03-11,06:06:06.000,70,11149695,7045,0,1773209165,13161.463387719989,27144.876437429994,53268.51503664 2026-03-11,06:06:07.000,70,11149730,7005,0,1773209166,13161.402760929988,28528.71229512,53268.45215256001 2026-03-11,06:06:08.000,70,11149669,7285,0,1773209167,13161.375815689993,29912.534054550008,53268.41721696 2026-03-11,06:06:09.000,70,11149716,6685,0,1773209168,13161.342134140003,23454.452457659994,53268.28446168001 2026-03-11,06:06:10.000,70,11149651,7484,0,1773209169,13161.301716280002,28067.26919619,53268.144719280004 2026-03-11,06:06:11.000,70,11149742,6605,0,1773209170,13161.254562109993,28067.26214706,53268.17266776 2026-03-11,06:06:12.000,70,11149699,6845,0,1773209171,13161.241089490002,25299.44239995,53268.15869352001 2026-03-11,06:06:13.000,70,11149725,7365,0,1773209172,13161.214144249992,30373.504861769994,53268.08882232001 2026-03-11,06:06:15.000,70,11149687,7245,0,1773209174,13161.153517459992,31295.86942401,53267.9071572 2026-03-11,06:06:16.000,70,11149781,7005,0,1773209175,13161.099626980002,28066.832150129994,53267.88619584 2026-03-11,06:06:17.000,70,11149725,7325,0,1773209176,13161.099626980002,31295.700244890002,53267.830298880006 2026-03-11,06:06:18.000,70,11149750,6805,0,1773209177,13161.045736499997,27144.143327910002,53267.75344056001 2026-03-11,06:06:19.000,70,11149774,6725,0,1773209178,13161.032263879992,34985.84930859,53267.7674148 2026-03-11,06:06:20.000,70,11149749,7245,0,1773209179,13161.039000190001,26682.777769410008,53267.61369816001 2026-03-11,06:06:21.000,70,11149720,6925,0,1773209180,13160.991846019991,25760.180585880007,53267.55081408 2026-03-11,06:06:22.000,70,11149728,6525,0,1773209181,13160.964900779996,32217.959070180004,53267.53683984001 2026-03-11,06:06:23.000,70,11149740,6885,0,1773209182,13160.944691849996,27605.233970340007,53267.41805880001 2026-03-11,06:06:24.000,70,11149821,7205,0,1773209183,13160.958164470001,31756.649904720005,53267.45998152 2026-03-11,06:06:26.000,70,11149765,7125,0,1773209185,13160.890801369991,31295.39008317,53267.39709744001 2026-03-11,06:06:27.000,70,11149738,6685,0,1773209186,13160.89753768,32679.084958260006,53267.29229064 2026-03-11,06:06:28.000,70,11149717,7245,0,1773209187,13160.85711982,33601.534110060005,53267.21543232 2026-03-11,06:06:29.000,70,11149759,7045,0,1773209188,13160.863856129996,27605.008398179998,53267.19447096 2026-03-11,06:06:30.000,70,11149720,6605,0,1773209189,13160.83017457999,31295.129265359996,53267.20145808001 2026-03-11,06:06:31.000,70,11149716,6805,0,1773209190,13160.83017457999,29450.01948786,53267.11062552001 2026-03-11,06:06:32.000,70,11149763,7165,0,1773209191,13160.823438269996,28988.696224140003,53267.103638399996 2026-03-11,06:06:33.000,70,11149760,6725,0,1773209192,13160.83691089,25298.420276100005,53267.03376720001 2026-03-11,06:06:34.000,70,11149755,6925,0,1773209193,13160.83017457999,30372.341755319998,53266.991844480006 2026-03-11,06:06:35.000,70,11149758,6845,0,1773209194,13160.803229339996,31294.868447550005,53266.91498616001 2026-03-11,06:06:37.000,70,11149794,6885,0,1773209196,13160.79649303,31294.896644070002,53266.81017936 2026-03-11,06:06:38.000,70,11149774,6845,0,1773209197,13160.803229339996,36830.127288749994,53266.81017936 2026-03-11,06:06:39.000,70,11149839,7405,0,1773209198,13160.78975671999,28527.133289999998,53266.81716648001 2026-03-11,06:06:40.000,70,11149837,7445,0,1773209199,13160.823438269996,25759.510918529995,53266.84511496001 2026-03-11,06:06:41.000,70,11149761,7325,0,1773209200,13160.843647199996,32678.598568290006,53266.73332104 2026-03-11,06:06:42.000,70,11149839,6845,0,1773209201,13160.85711982,28527.12624087,53266.64248848 2026-03-11,06:06:43.000,70,11149802,6965,0,1773209202,13160.89753768,28988.40720981,53266.62851424001 2026-03-11,06:06:44.000,70,11149824,6885,0,1773209203,13160.937955540001,30372.130281420003,53266.60755288001 2026-03-11,06:06:45.000,70,11149759,7484,0,1773209204,13160.937955540001,24836.8432437,53266.52370744 2026-03-11,06:06:46.000,70,11149792,6605,0,1773209205,13160.964900779996,31755.937942589997,53266.52370744 2026-03-11,06:06:48.000,70,11149761,7245,0,1773209207,13161.039000190001,29910.84226335,53266.49575896 2026-03-11,06:06:49.000,70,11149764,6965,0,1773209208,13161.092890669992,28988.24507982,53266.4049264 2026-03-11,06:06:50.000,70,11149726,6965,0,1773209209,13161.146781149997,27604.578401249993,53266.41191352001 2026-03-11,06:06:51.000,70,11149749,7285,0,1773209210,13161.241089490002,28065.65494542,53266.369990800005 2026-03-11,06:06:52.000,70,11149795,7285,0,1773209211,13161.207407939997,27143.149400580005,53266.41191352001 2026-03-11,06:06:53.000,70,11149792,6925,0,1773209212,13161.281507350002,29449.434410069996,53266.43986200001 2026-03-11,06:06:54.000,70,11149718,6845,0,1773209213,13161.355606759993,27604.240043009995,53266.37697792 2026-03-11,06:06:55.000,70,11149686,6805,0,1773209214,13161.362343069988,30833.206825589994,53266.418900640005 2026-03-11,06:06:56.000,70,11149734,6725,0,1773209215,13161.409497239998,28526.80198089,53266.41191352001 2026-03-11,06:06:57.000,70,11149696,6765,0,1773209216,13161.483596649989,32217.02858502,53266.4049264 2026-03-11,06:06:59.000,70,11149771,7245,0,1773209218,13161.564432369989,26220.368939670007,53266.31409384001 2026-03-11,06:07:00.000,70,11149695,7285,0,1773209219,13161.62505915999,27604.232993879996,53266.38396504 2026-03-11,06:07:01.000,70,11149688,6805,0,1773209220,13161.658740709994,34523.334741900006,53266.432874879996 2026-03-11,06:07:02.000,70,11149692,6765,0,1773209221,13161.678949639994,33600.82919706,53266.35601656 2026-03-11,06:07:03.000,70,11149727,7245,0,1773209222,13161.739576429994,34062.046723830004,53266.321080960006 2026-03-11,06:07:04.000,70,11149645,7045,0,1773209223,13161.81367584,24836.70931023,53266.44684912 2026-03-11,06:07:05.000,70,11149735,7484,0,1773209224,13161.8540937,28065.556257599994,53266.39793928 2026-03-11,06:07:06.000,70,11149716,6725,0,1773209225,13161.881038939995,23452.922796450002,53266.38396504 2026-03-11,06:07:07.000,70,11149782,6845,0,1773209226,13161.94840203999,28526.992307399996,53266.42588776 2026-03-11,06:07:08.000,70,11149782,6845,0,1773209227,13161.98881989999,28526.96411088,53266.45383624 2026-03-11,06:07:10.000,70,11149757,7525,0,1773209229,13162.07639193,29910.828165090003,53266.4747976 2026-03-11,06:07:11.000,70,11149716,6685,0,1773209230,13162.11680979,25298.032573949997,53266.4747976 2026-03-11,06:07:12.000,70,11149699,7125,0,1773209231,13162.150491339991,30372.087986640006,53266.50973320001 2026-03-11,06:07:13.000,70,11149723,7205,0,1773209232,13162.197645510001,28988.230981560002,53266.48178472001 2026-03-11,06:07:14.000,70,11149730,6765,0,1773209233,13162.312162779992,28988.216883300003,53266.55165592 2026-03-11,06:07:15.000,70,11149682,7085,0,1773209234,13162.352580639992,26681.833185990006,53266.62152712 2026-03-11,06:07:16.000,70,11149769,7005,0,1773209235,13162.359316950002,29910.743575529996,53266.635501360004 2026-03-11,06:07:17.000,70,11149714,6845,0,1773209236,13162.419943740002,25297.99027917,53266.69139832 2026-03-11,06:07:18.000,70,11149690,7005,0,1773209237,13162.480570530002,26681.812038599994,53266.656462720006 2026-03-11,06:07:19.000,70,11149671,6925,0,1773209238,13162.547933629998,27604.35987822,53266.74030816 2026-03-11,06:07:21.000,70,11149714,6765,0,1773209240,13162.588351489998,29449.441459199996,53266.74729528001 2026-03-11,06:07:22.000,70,11149778,6685,0,1773209241,13162.642241969988,29910.792919440006,53266.83812784 2026-03-11,06:07:23.000,70,11149761,7325,0,1773209242,13162.642241969988,31755.90269694,53266.85210208 2026-03-11,06:07:24.000,70,11149733,7365,0,1773209243,13162.669187209998,28526.978209139997,53266.84511496001 2026-03-11,06:07:25.000,70,11149683,7325,0,1773209244,13162.723077689989,28988.273276339998,53266.89402480001 2026-03-11,06:07:26.000,70,11149735,7245,0,1773209245,13162.736550309994,34062.27229599,53266.86607632001 2026-03-11,06:07:27.000,70,11149679,7205,0,1773209246,13162.763495549989,30372.01749534,53266.81017936 2026-03-11,06:07:28.000,70,11149653,6925,0,1773209247,13162.709605069998,27604.409222129994,53266.8590892 2026-03-11,06:07:29.000,70,11149764,6925,0,1773209248,13162.750022929999,28526.921816100003,53266.824153600006 2026-03-11,06:07:30.000,70,11149718,6885,0,1773209249,13162.790440789999,29910.644887710005,53266.88703768 2026-03-11,06:07:32.000,70,11149751,7365,0,1773209251,13162.803913409989,29449.293427469995,53266.94992176 2026-03-11,06:07:33.000,70,11149774,6845,0,1773209252,13162.810649719999,26220.4464801,53267.00581872 2026-03-11,06:07:34.000,70,11149609,7005,0,1773209253,13162.776968169994,28526.724440460006,53266.991844480006 2026-03-11,06:07:35.000,70,11149725,7565,0,1773209254,13162.803913409989,30832.98830256,53266.95690888 2026-03-11,06:07:36.000,70,11149729,7365,0,1773209255,13162.86454019999,19762.53406233,53267.00581872 2026-03-11,06:07:37.000,70,11149729,7205,0,1773209256,13162.86454019999,32678.105129190008,53267.04774144 2026-03-11,06:07:38.000,70,11149680,6685,0,1773209257,13162.90495805999,28987.892623320004,53267.05472856 2026-03-11,06:07:39.000,70,11149741,7085,0,1773209258,13162.97232116,26220.333694019995,53267.040754320005 2026-03-11,06:07:40.000,70,11149683,7165,0,1773209259,13162.97232116,28065.408225870007,53267.0687028 2026-03-11,06:07:41.000,70,11149648,6525,0,1773209260,13162.97232116,31294.339762799995,53267.04774144 2026-03-11,06:07:43.000,70,11149714,6885,0,1773209262,13163.00600270999,31755.458601749997,53267.103638399996 2026-03-11,06:07:44.000,70,11149750,6765,0,1773209263,13163.05315688,22068.797924430008,53267.138574000004 2026-03-11,06:07:45.000,70,11149731,7365,0,1773209264,13163.10704735999,32216.753668949998,53267.11062552001 2026-03-11,06:07:46.000,70,11149733,7005,0,1773209265,13163.160937839995,26681.43843471,53267.138574000004 2026-03-11,06:07:47.000,70,11149797,7245,0,1773209266,13163.19461939,28526.555261340007,53267.21543232 2026-03-11,06:07:48.000,70,11149723,7085,0,1773209267,13163.25524618,29910.334725990004,53267.23639368 2026-03-11,06:07:49.000,70,11149742,6765,0,1773209268,13163.26871879999,29910.306529470006,53267.27831640001 2026-03-11,06:07:50.000,70,11149694,6845,0,1773209269,13163.29566404,22991.268223620005,53267.257355040005 2026-03-11,06:07:51.000,70,11149731,7365,0,1773209270,13163.349554519991,25297.609626150006,53267.29229064 2026-03-11,06:07:52.000,70,11149700,6885,0,1773209271,13163.464071789997,28065.30953805,53267.327226240006 2026-03-11,06:07:54.000,70,11149717,7325,0,1773209273,13163.531434889992,28987.822132019995,53267.41805880001 2026-03-11,06:07:55.000,70,11149726,6725,0,1773209274,13163.558380130002,28065.281341530004,53267.425045920005 2026-03-11,06:07:56.000,70,11149740,6885,0,1773209275,13163.538171200002,28065.30953805,53267.473955760004 2026-03-11,06:07:57.000,70,11149779,7484,0,1773209276,13163.605534299997,31294.163534549996,53267.439020159996 2026-03-11,06:07:58.000,70,11149690,6685,0,1773209277,13163.619006920002,30371.636842320004,53267.51587848001 2026-03-11,06:07:59.000,70,11149694,6685,0,1773209278,13163.686370019997,28987.829181149995,53267.52985272 2026-03-11,06:08:00.000,70,11149764,7005,0,1773209279,13163.699842640002,28526.562310470006,53267.50889136 2026-03-11,06:08:01.000,70,11149782,6965,0,1773209280,13163.746996809998,30371.636842320004,53267.57177544 2026-03-11,06:08:02.000,70,11149708,6805,0,1773209281,13163.787414669998,31294.13533803,53267.61369816001 2026-03-11,06:08:03.000,70,11149779,7405,0,1773209282,13163.861514079988,28526.562310470006,53267.6975436 2026-03-11,06:08:05.000,70,11149789,7484,0,1773209284,13163.982767659989,27142.860386250002,53267.774401919996 2026-03-11,06:08:06.000,70,11149779,7405,0,1773209285,13163.982767659989,29449.187690520004,53267.78837616 2026-03-11,06:08:07.000,70,11149817,7085,0,1773209286,13164.016449209994,30371.813070570002,53267.80235040001 2026-03-11,06:08:08.000,70,11149805,7325,0,1773209287,13164.029921829999,30371.83421796,53267.78138904001 2026-03-11,06:08:09.000,70,11149799,7325,0,1773209288,13164.070339689999,28065.47871717,53267.809337520004 2026-03-11,06:08:10.000,70,11149761,7245,0,1773209289,13164.16464802999,31294.42435236,53267.85824736 2026-03-11,06:08:11.000,70,11149806,6685,0,1773209290,13164.16464802999,33139.5200316,53267.879208720005 2026-03-11,06:08:12.000,70,11149729,7445,0,1773209291,13164.178120649995,31755.789910859996,53267.92113144001 2026-03-11,06:08:13.000,70,11149794,6765,0,1773209292,13164.218538509995,33600.899688360005,53268.046899600005 2026-03-11,06:08:14.000,70,11149776,6885,0,1773209293,13164.28590160999,29449.54719615,53268.07484808 2026-03-11,06:08:16.000,70,11149800,6965,0,1773209295,13164.38694625999,33601.14640791,53268.046899600005 2026-03-11,06:08:17.000,70,11149762,6885,0,1773209296,13164.38694625999,26682.122200319995,53268.1517064 2026-03-11,06:08:18.000,70,11149732,7085,0,1773209297,13164.42736411999,30833.45354514,53268.20760336001 2026-03-11,06:08:19.000,70,11149749,7445,0,1773209298,13164.47451829,28065.859370189995,53268.20760336001 2026-03-11,06:08:20.000,70,11149668,7125,0,1773209299,13164.501463529996,28527.133289999998,53268.263500320005 2026-03-11,06:08:21.000,70,11149773,7165,0,1773209300,13164.508199839991,27604.641843420002,53268.17266776 2026-03-11,06:08:22.000,70,11149816,6685,0,1773209301,13164.595771870001,24375.682109970003,53268.312410160004 2026-03-11,06:08:23.000,70,11149767,7365,0,1773209302,13164.642926039996,31294.819103639995,53268.2914488 2026-03-11,06:08:24.000,70,11149762,6925,0,1773209303,13164.669871279992,26682.101052929997,53268.41022984 2026-03-11,06:08:25.000,70,11149722,7125,0,1773209304,13164.703552829997,31294.833201899994,53268.34035864 2026-03-11,06:08:27.000,70,11149732,6725,0,1773209306,13164.831542719992,26682.07285641,53268.42420408001 2026-03-11,06:08:28.000,70,11149775,7045,0,1773209307,13164.858487960002,24375.71030649,53268.480101040004 2026-03-11,06:08:29.000,70,11149749,7405,0,1773209308,13164.932587369993,32678.753649150007,53268.48708816 2026-03-11,06:08:30.000,70,11149684,6965,0,1773209309,13164.979741540003,31294.875496680004,53268.50804952 2026-03-11,06:08:31.000,70,11149738,6845,0,1773209310,13165.047104639998,28527.26722347,53268.51503664 2026-03-11,06:08:32.000,70,11149798,6965,0,1773209311,13165.107731429998,29911.039638989998,53268.57792072 2026-03-11,06:08:33.000,70,11149766,6685,0,1773209312,13165.202039769989,29911.103081160007,53268.68272752 2026-03-11,06:08:34.000,70,11149772,6925,0,1773209313,13165.255930249994,29449.836210480004,53268.70368888 2026-03-11,06:08:35.000,70,11149715,7445,0,1773209314,13165.38392013999,27143.487758820003,53268.69670176 2026-03-11,06:08:36.000,70,11149845,7085,0,1773209315,13165.45128324,27604.705285589996,53268.78753432001 2026-03-11,06:08:38.000,70,11149724,6885,0,1773209317,13165.559064199995,29449.70227701,53268.836444160006 2026-03-11,06:08:39.000,70,11149780,6805,0,1773209318,13165.63316361,29449.69522788,53268.89234112 2026-03-11,06:08:40.000,70,11149817,7445,0,1773209319,13165.66684515999,32217.296451960006,53269.004135040006 2026-03-11,06:08:41.000,70,11149786,6805,0,1773209320,13165.740944569996,29449.688178750002,53268.934263840005 2026-03-11,06:08:42.000,70,11149779,7285,0,1773209321,13165.841989219996,30833.411250360004,53269.053044880005 2026-03-11,06:08:43.000,70,11149731,7245,0,1773209322,13165.835252910001,34523.510970150004,53269.032083520004 2026-03-11,06:08:44.000,70,11149774,6725,0,1773209323,13165.889143389992,28527.020503919994,53269.1299032 2026-03-11,06:08:45.000,70,11149796,6925,0,1773209324,13165.976715420002,28526.914766970003,53269.11592896 2026-03-11,06:08:46.000,70,11149687,7405,0,1773209325,13165.963242799997,29910.792919440006,53269.18580016 2026-03-11,06:08:47.000,70,11149761,7285,0,1773209326,13166.057551140002,25298.053721339995,53269.26265848001 2026-03-11,06:08:49.000,70,11149768,6765,0,1773209328,13166.124914239997,25759.412230710004,53269.28361984 2026-03-11,06:08:50.000,70,11149819,7405,0,1773209329,13166.145123169998,28988.280325469997,53269.367465280004 2026-03-11,06:08:51.000,70,11149733,7125,0,1773209330,13166.199013650003,27143.177597100002,53269.40938800001 2026-03-11,06:08:52.000,70,11149760,6845,0,1773209331,13166.239431509988,30372.059790119994,53269.437336480005 2026-03-11,06:08:53.000,70,11149776,6965,0,1773209332,13166.252904129993,28065.711338459994,53269.47925920001 2026-03-11,06:08:54.000,70,11149841,7365,0,1773209333,13166.232695199993,32678.415290909994,53269.5141948 2026-03-11,06:08:55.000,70,11149733,7325,0,1773209334,13166.293321989993,27143.20579362,53269.59804024001 2026-03-11,06:08:56.000,70,11149745,7445,0,1773209335,13166.374157709994,29910.884558129997,53269.63297584 2026-03-11,06:08:57.000,70,11149774,6485,0,1773209336,13166.360685089989,28527.09804435,53269.68188568 2026-03-11,06:08:58.000,70,11149740,6685,0,1773209337,13166.320267229989,30372.14437968,53269.66791144001 2026-03-11,06:09:00.000,70,11149813,7405,0,1773209339,13166.407839259999,30833.47469253,53269.79367960001 2026-03-11,06:09:01.000,70,11149766,6685,0,1773209340,13166.401102949989,28988.449504589997,53269.758744 2026-03-11,06:09:02.000,70,11149729,7165,0,1773209341,13166.414575569994,29911.01144247,53269.8286152 2026-03-11,06:09:03.000,70,11149764,6685,0,1773209342,13166.401102949989,30833.63682252,53269.88451216001 2026-03-11,06:09:04.000,70,11149802,6885,0,1773209343,13166.367421399998,25759.708294170006,53269.842589440006 2026-03-11,06:09:05.000,70,11149737,7325,0,1773209344,13166.407839259999,25298.448472620003,53269.93342200001 2026-03-11,06:09:06.000,70,11149761,7165,0,1773209345,13166.454993429994,31295.10106884,53269.92643488 2026-03-11,06:09:07.000,70,11149777,7365,0,1773209346,13166.387630329999,29911.385046359996,53269.90547352 2026-03-11,06:09:08.000,70,11149704,6645,0,1773209347,13166.421311879989,32217.916775399994,53270.01726744 2026-03-11,06:09:09.000,70,11149730,6925,0,1773209348,13166.407839259999,25760.11009458,53270.01726744 2026-03-11,06:09:11.000,70,11149735,7325,0,1773209350,13166.414575569994,36369.607625849996,53270.108100000005 2026-03-11,06:09:12.000,70,11149727,7484,0,1773209351,13166.401102949989,27144.058738349995,53270.12906136001 2026-03-11,06:09:13.000,70,11149752,6765,0,1773209352,13166.407839259999,32679.550200840007,53270.12207424 2026-03-11,06:09:14.000,70,11149896,6725,0,1773209353,13166.387630329999,28528.07787342,53270.11508712 2026-03-11,06:09:15.000,70,11149832,6805,0,1773209354,13166.380894019989,30373.194700050008,53270.177971200006 2026-03-11,06:09:16.000,70,11149696,6725,0,1773209355,13166.380894019989,33140.979201509996,53270.17098408001 2026-03-11,06:09:17.000,70,11149809,7285,0,1773209356,13166.380894019989,31295.827129230005,53270.25482952 2026-03-11,06:09:18.000,70,11149820,6765,0,1773209357,13166.340476159989,26683.0103907,53270.23386816 2026-03-11,06:09:19.000,70,11149730,6885,0,1773209358,13166.353948779994,34986.17356857,53270.16399696 2026-03-11,06:09:20.000,70,11149805,7445,0,1773209359,13166.360685089989,24838.048644930008,53270.24784240001 2026-03-11,06:09:22.000,70,11149725,7325,0,1773209361,13166.374157709994,31296.073848779997,53270.30373936 2026-03-11,06:09:23.000,70,11149714,6725,0,1773209362,13166.374157709994,33602.47869348001,53270.24784240001 2026-03-11,06:09:24.000,70,11149821,7325,0,1773209363,13166.347212469998,30373.533058290006,53270.31771360001 2026-03-11,06:09:25.000,70,11149740,6925,0,1773209364,13166.293321989993,34525.06882787999,53270.40155904 2026-03-11,06:09:26.000,70,11149815,7285,0,1773209365,13166.327003539998,25760.793860189995,53270.31771360001 2026-03-11,06:09:27.000,70,11149732,6525,0,1773209366,13166.353948779994,32218.685130569997,53270.33867496001 2026-03-11,06:09:28.000,70,11149754,6845,0,1773209367,13166.360685089989,28989.732446249996,53270.324700720004 2026-03-11,06:09:29.000,70,11149760,6885,0,1773209368,13166.401102949989,29451.034562579996,53270.33867496001 2026-03-11,06:09:30.000,70,11149676,6965,0,1773209369,13166.367421399998,28989.802937550005,53270.31771360001 2026-03-11,06:09:31.000,70,11149773,7484,0,1773209370,13166.360685089989,27144.64381614,53270.3526492 2026-03-11,06:09:33.000,70,11149708,6525,0,1773209372,13166.360685089989,26683.299405030004,53270.35963632 2026-03-11,06:09:34.000,70,11149755,7205,0,1773209373,13166.421311879989,26683.33465068,53270.373610560004 2026-03-11,06:09:35.000,70,11149731,7165,0,1773209374,13166.414575569994,28989.739495379996,53270.33168784 2026-03-11,06:09:36.000,70,11149766,6765,0,1773209375,13166.454993429994,27144.559226579993,53270.31072648 2026-03-11,06:09:37.000,70,11149722,6805,0,1773209376,13166.468466049999,29451.090955620006,53270.42950752 2026-03-11,06:09:38.000,70,11149794,6605,0,1773209377,13166.454993429994,26683.369896329998,53270.394571920006 2026-03-11,06:09:39.000,70,11149739,7245,0,1773209378,13166.434784499994,31296.137290950006,53270.40155904 2026-03-11,06:09:40.000,70,11149658,6885,0,1773209379,13166.468466049999,30834.870420270003,53270.443481760005 2026-03-11,06:09:41.000,70,11149756,6685,0,1773209380,13166.508883909999,28067.198704890005,53270.45046888 2026-03-11,06:09:42.000,70,11149751,7325,0,1773209381,13166.508883909999,25760.75156541,53270.513352960006 2026-03-11,06:09:44.000,70,11149762,6685,0,1773209383,13166.58298331999,29450.949973020004,53270.48540448001 2026-03-11,06:09:45.000,70,11149742,7045,0,1773209384,13166.62340117999,30834.778781579997,53270.56924992 2026-03-11,06:09:46.000,70,11149793,7365,0,1773209385,13166.65034642,30834.74353593,53270.56924992 2026-03-11,06:09:47.000,70,11149693,7525,0,1773209386,13166.71097321,28989.612611040007,53270.60418552001 2026-03-11,06:09:48.000,70,11149757,7285,0,1773209387,13166.737918449995,30834.609602459997,53270.562262800006 2026-03-11,06:09:49.000,70,11149741,7245,0,1773209388,13166.778336309995,31295.989259220005,53270.56924992 2026-03-11,06:09:50.000,70,11149744,6885,0,1773209389,13166.82549047999,29450.865383459997,53270.61815976 2026-03-11,06:09:51.000,70,11149708,6925,0,1773209390,13166.818754169995,28066.902641430002,53270.660082480004 2026-03-11,06:09:52.000,70,11149652,6885,0,1773209391,13166.818754169995,30373.385026560005,53270.70200520001 2026-03-11,06:09:53.000,70,11149759,7285,0,1773209392,13166.838963099995,32218.48775493,53270.70200520001 2026-03-11,06:09:55.000,70,11149681,7245,0,1773209394,13166.926535129991,35908.56632733,53270.729953680006 2026-03-11,06:09:56.000,70,11149819,7365,0,1773209395,13166.93327144,30373.28633874,53270.78585064 2026-03-11,06:09:57.000,70,11149744,6685,0,1773209396,13166.926535129991,36369.79795235999,53270.77187640001 2026-03-11,06:09:58.000,70,11149820,6885,0,1773209397,13166.926535129991,28528.091971679998,53270.84174760001 2026-03-11,06:09:59.000,70,11149769,7365,0,1773209398,13166.980425609996,28066.811002739996,53270.75790216 2026-03-11,06:10:00.000,70,11149801,7484,0,1773209399,13166.95348037,29450.646860430003,53270.86270896 2026-03-11,06:10:01.000,70,11149761,7165,0,1773209400,13166.980425609996,28989.260154539996,53270.876683200004 2026-03-11,06:10:02.000,70,11149744,6685,0,1773209401,13166.987161919991,31756.960066440006,53270.96751576001 2026-03-11,06:10:03.000,70,11149760,6805,0,1773209402,13166.960216679996,28527.965087339995,53270.876683200004 2026-03-11,06:10:04.000,70,11149766,6965,0,1773209403,13166.993898230001,26221.595488289997,53270.98149 2026-03-11,06:10:06.000,70,11149728,6725,0,1773209405,13167.014107160001,28066.719364050005,53270.97450288 2026-03-11,06:10:07.000,70,11149731,7365,0,1773209406,13167.041052399996,23453.973116819994,53270.95354152 2026-03-11,06:10:08.000,70,11149761,7325,0,1773209407,13167.014107160001,28527.986234730008,53271.044374080004 2026-03-11,06:10:09.000,70,11149733,7165,0,1773209408,13167.007370849991,25299.068796060004,53270.93956728001 2026-03-11,06:10:10.000,70,11149821,7165,0,1773209409,13167.027579779991,29911.857338069996,53270.93956728001 2026-03-11,06:10:11.000,70,11149669,7205,0,1773209410,13167.020843469996,31295.749588799998,53270.995464240004 2026-03-11,06:10:12.000,70,11149755,7205,0,1773209411,13167.074733950001,34986.01848771,53271.016425600006 2026-03-11,06:10:13.000,70,11149786,6885,0,1773209412,13167.041052399996,32679.61364301,53271.1212324 2026-03-11,06:10:14.000,70,11149744,6765,0,1773209413,13167.014107160001,28989.436382789994,53271.03738696001 2026-03-11,06:10:15.000,70,11149720,7005,0,1773209414,13167.094942880001,32218.438411020004,53271.09328392 2026-03-11,06:10:17.000,70,11149791,7045,0,1773209416,13167.115151810001,32679.79692039,53271.13520664001 2026-03-11,06:10:18.000,70,11149759,7365,0,1773209417,13167.081470259996,26221.89860088,53271.163155120004 2026-03-11,06:10:19.000,70,11149761,7085,0,1773209418,13167.101679189997,29450.872432589997,53271.13520664001 2026-03-11,06:10:20.000,70,11149800,6925,0,1773209419,13167.074733950001,22070.412175200006,53271.08629680001 2026-03-11,06:10:21.000,70,11149763,7325,0,1773209420,13167.061261329996,23454.2268855,53271.10027104 2026-03-11,06:10:22.000,70,11149773,7165,0,1773209421,13167.000634539996,35908.784850359996,53271.14219376 2026-03-11,06:10:23.000,70,11149744,6925,0,1773209422,13166.960216679996,31757.34776859,53271.1212324 2026-03-11,06:10:24.000,70,11149710,6805,0,1773209423,13166.9736893,30834.75763419,53271.10027104 2026-03-11,06:10:25.000,70,11149763,7165,0,1773209424,13166.91306251,29450.964071280003,53271.1212324 2026-03-11,06:10:26.000,70,11149749,7365,0,1773209425,13166.940007749996,23915.564247479997,53271.08629680001 2026-03-11,06:10:28.000,70,11149742,6925,0,1773209427,13166.86590833999,26683.235962859995,53271.17014224 2026-03-11,06:10:29.000,70,11149771,7125,0,1773209428,13166.81201786,27144.46758789,53271.05834832001 2026-03-11,06:10:30.000,70,11149761,7165,0,1773209429,13166.83222679,28989.626709300006,53271.10027104 2026-03-11,06:10:31.000,70,11149703,7405,0,1773209430,13166.81201786,26221.905650009998,53271.03738696001 2026-03-11,06:10:32.000,70,11149759,7285,0,1773209431,13166.74465475999,33141.134282369996,53271.07930968 2026-03-11,06:10:33.000,70,11149698,6805,0,1773209432,13166.697500589995,27605.76970422,53271.08629680001 2026-03-11,06:10:34.000,70,11149699,7165,0,1773209433,13166.758127379995,32679.881509950006,53270.995464240004 2026-03-11,06:10:35.000,70,11149769,7525,0,1773209434,13166.72444582999,27605.79085161,53271.03039984 2026-03-11,06:10:36.000,70,11149773,7205,0,1773209435,13166.68402796999,28067.029525770005,53271.03738696001 2026-03-11,06:10:37.000,70,11149776,6885,0,1773209436,13166.69076428,27144.46758789,53271.03738696001 2026-03-11,06:10:39.000,70,11149772,6645,0,1773209438,13166.73118214,29912.012418929997,53271.044374080004 2026-03-11,06:10:40.000,70,11149799,7325,0,1773209439,13166.72444582999,29450.731449989995,53270.93956728001 2026-03-11,06:10:41.000,70,11149772,6525,0,1773209440,13166.75139107,27605.678065529995,53271.03039984 2026-03-11,06:10:42.000,70,11149744,6765,0,1773209441,13166.76486368999,28989.415235399996,53270.93258016 2026-03-11,06:10:43.000,70,11149792,6965,0,1773209442,13166.78507261999,29911.97717328,53271.00245136 2026-03-11,06:10:44.000,70,11149693,7405,0,1773209443,13166.76486368999,27605.593475970003,53270.93258016 2026-03-11,06:10:45.000,70,11149697,7445,0,1773209444,13166.75139107,25760.490747599993,53270.93258016 2026-03-11,06:10:46.000,70,11149716,6805,0,1773209445,13166.78507261999,27605.63577075,53270.98149 2026-03-11,06:10:47.000,70,11149825,7005,0,1773209446,13166.778336309995,30834.609602459997,53270.9116188 2026-03-11,06:10:48.000,70,11149701,7165,0,1773209447,13166.798545239995,32679.747576480004,53270.98847712001 2026-03-11,06:10:50.000,70,11149664,6925,0,1773209449,13166.79180893,38215.1051055,53270.93956728001 2026-03-11,06:10:51.000,70,11149769,7165,0,1773209450,13166.82549047999,26683.158422430002,53270.93956728001 2026-03-11,06:10:52.000,70,11149755,7045,0,1773209451,13166.86590833999,27144.545128319995,53270.96052864 2026-03-11,06:10:53.000,70,11149748,6605,0,1773209452,13166.86590833999,25760.709270630003,53270.9116188 2026-03-11,06:10:54.000,70,11149741,7405,0,1773209453,13166.79180893,32679.923804730002,53270.89065744001 2026-03-11,06:10:55.000,70,11149740,6805,0,1773209454,13166.79180893,27144.64381614,53270.90463168 2026-03-11,06:10:56.000,70,11149746,6805,0,1773209455,13166.778336309995,28528.416231659998,53270.876683200004 2026-03-11,06:10:57.000,70,11149704,6685,0,1773209456,13166.78507261999,27605.924785080002,53270.96751576001 2026-03-11,06:10:58.000,70,11149713,7405,0,1773209457,13166.83222679,29451.055709969994,53270.91860592001 2026-03-11,06:10:59.000,70,11149692,6885,0,1773209458,13166.818754169995,34063.82310459,53270.848734720006 2026-03-11,06:11:01.000,70,11149732,7125,0,1773209460,13166.818754169995,27144.66496353,53270.90463168 2026-03-11,06:11:02.000,70,11149763,7285,0,1773209461,13166.84569940999,27606.065767680004,53270.9116188 2026-03-11,06:11:03.000,70,11149705,7445,0,1773209462,13166.93327144,29451.175545179998,53270.85572184 2026-03-11,06:11:04.000,70,11149754,6765,0,1773209463,13166.980425609996,28067.325589230008,53270.9116188 2026-03-11,06:11:05.000,70,11149774,7005,0,1773209464,13166.940007749996,25299.731414280002,53270.86270896 2026-03-11,06:11:06.000,70,11149769,7445,0,1773209465,13166.919798819996,26222.307450420005,53270.848734720006 2026-03-11,06:11:07.000,70,11149708,6885,0,1773209466,13166.926535129991,30373.850269140006,53270.827773360004 2026-03-11,06:11:08.000,70,11149766,6885,0,1773209467,13166.940007749996,29451.30242952,53270.827773360004 2026-03-11,06:11:09.000,70,11149680,6925,0,1773209468,13166.980425609996,30373.998300870007,53270.85572184 2026-03-11,06:11:10.000,70,11149790,6885,0,1773209469,13166.946744059991,25299.816003839995,53270.81379912 2026-03-11,06:11:12.000,70,11149707,7125,0,1773209471,13166.95348037,32680.44544035,53270.806812 2026-03-11,06:11:13.000,70,11149791,7285,0,1773209472,13167.014107160001,26222.483678670003,53270.83476048 2026-03-11,06:11:14.000,70,11149752,6885,0,1773209473,13166.9736893,34986.80799027,53270.729953680006 2026-03-11,06:11:15.000,70,11149656,7045,0,1773209474,13166.946744059991,28990.16949231,53270.708992320004 2026-03-11,06:11:16.000,70,11149740,6885,0,1773209475,13166.95348037,33141.81804798001,53270.79982488001 2026-03-11,06:11:17.000,70,11149679,7445,0,1773209476,13166.95348037,31296.67302483,53270.75091504001 2026-03-11,06:11:18.000,70,11149776,6845,0,1773209477,13166.987161919991,33603.10606604999,53270.7369408 2026-03-11,06:11:19.000,70,11149773,7365,0,1773209478,13166.91306251,28990.34572056,53270.729953680006 2026-03-11,06:11:20.000,70,11149740,7085,0,1773209479,13166.90632619999,29912.914707570002,53270.708992320004 2026-03-11,06:11:21.000,70,11149778,6805,0,1773209480,13166.88611726999,26684.011367159997,53270.67405672001 2026-03-11,06:11:23.000,70,11149869,7325,0,1773209482,13166.80528154999,29451.697180799994,53270.57623704 2026-03-11,06:11:24.000,70,11149749,7205,0,1773209483,13166.778336309995,29912.886511050005,53270.62514688 2026-03-11,06:11:25.000,70,11149743,7405,0,1773209484,13166.72444582999,32219.326601399996,53270.52034008 2026-03-11,06:11:26.000,70,11149751,7325,0,1773209485,13166.65034642,29912.907658440003,53270.708992320004 2026-03-11,06:11:27.000,70,11149738,6965,0,1773209486,13166.58298331999,32219.368896180007,53270.62514688 2026-03-11,06:11:28.000,70,11149720,7005,0,1773209487,13166.56277438999,34064.429329770006,53270.55527568001 2026-03-11,06:11:29.000,70,11149793,7285,0,1773209488,13166.448257119999,30374.23797129,53270.562262800006 2026-03-11,06:11:30.000,70,11149772,6845,0,1773209489,13166.407839259999,32680.60757034,53270.492391600004 2026-03-11,06:11:31.000,70,11149841,7405,0,1773209490,13166.360685089989,27145.13725524,53270.49937872 2026-03-11,06:11:32.000,70,11149694,6805,0,1773209491,13166.225958889998,30835.39205589,53270.4225204 2026-03-11,06:11:34.000,70,11149682,6925,0,1773209493,13166.185541029998,29912.745528450003,53270.43649464001 2026-03-11,06:11:35.000,70,11149739,7245,0,1773209494,13166.084496379997,29451.394068210007,53270.26880376001 2026-03-11,06:11:36.000,70,11149727,7365,0,1773209495,13166.037342210002,28528.88147424,53270.3526492 2026-03-11,06:11:37.000,70,11149722,6805,0,1773209496,13166.017133280002,28067.57230878,53270.21989392001 2026-03-11,06:11:38.000,70,11149816,6805,0,1773209497,13165.943033869997,33141.64886886001,53270.18495832 2026-03-11,06:11:39.000,70,11149744,6885,0,1773209498,13165.875670770001,29912.569300200004,53270.13604848 2026-03-11,06:11:40.000,70,11149709,7845,0,1773209499,13165.841989219996,31296.461550930006,53270.16399696 2026-03-11,06:11:41.000,70,11149749,7125,0,1773209500,13165.727471949991,26222.328597810003,53270.08015152001 2026-03-11,06:11:42.000,70,11149742,7005,0,1773209501,13165.639899919996,29451.253085610006,53270.038228800004 2026-03-11,06:11:43.000,70,11149799,7125,0,1773209502,13165.62642729999,31757.587439010007,53269.92643488 2026-03-11,06:11:45.000,70,11149773,7365,0,1773209504,13165.46475585999,33141.4232967,53269.91944776 2026-03-11,06:11:46.000,70,11149787,7205,0,1773209505,13165.43107431,32218.910702730005,53269.842589440006 2026-03-11,06:11:47.000,70,11149667,7165,0,1773209506,13165.377183829994,29451.210790829995,53269.79367960001 2026-03-11,06:11:48.000,70,11149788,6685,0,1773209507,13165.397392759995,28989.908674499995,53269.78669248 2026-03-11,06:11:49.000,70,11149727,7165,0,1773209508,13165.269402869999,32218.875457079994,53269.66791144001 2026-03-11,06:11:50.000,70,11149786,6885,0,1773209509,13165.195303459994,26222.251057379995,53269.62598872001 2026-03-11,06:11:51.000,70,11149772,6925,0,1773209510,13165.148149289998,27144.82004439,53269.54913040001 2026-03-11,06:11:52.000,70,11149769,7525,0,1773209511,13165.168358219998,27144.876437429994,53269.45131072 2026-03-11,06:11:53.000,70,11149701,7245,0,1773209512,13165.161621909989,32680.156426019996,53269.40938800001 2026-03-11,06:11:54.000,70,11149710,6765,0,1773209513,13165.100995119989,30373.89961305,53269.388426640005 2026-03-11,06:11:56.000,70,11149700,6805,0,1773209515,13164.952796299993,34986.62471289,53269.29060696001 2026-03-11,06:11:57.000,70,11149758,6645,0,1773209516,13164.966268919998,28528.69819686,53269.24169712001 2026-03-11,06:11:58.000,70,11149719,7325,0,1773209517,13164.919114750002,28990.056706229996,53269.17881304 2026-03-11,06:11:59.000,70,11149785,7245,0,1773209518,13164.845015339997,29912.583398460003,53269.08798048 2026-03-11,06:12:00.000,70,11149747,7285,0,1773209519,13164.824806409997,32680.318556009996,53269.08099336 2026-03-11,06:12:01.000,70,11149755,7205,0,1773209520,13164.791124859992,27144.883486560007,53268.9202896 2026-03-11,06:12:02.000,70,11149726,6725,0,1773209521,13164.824806409997,26222.314499550004,53268.94125096 2026-03-11,06:12:03.000,70,11149708,6605,0,1773209522,13164.784388549997,24377.218820309994,53268.885354000005 2026-03-11,06:12:04.000,70,11149793,7325,0,1773209523,13164.737234380002,25299.837151230007,53268.7456116 2026-03-11,06:12:05.000,70,11149722,6765,0,1773209524,13164.710289139992,26683.65186153,53268.7456116 2026-03-11,06:12:07.000,70,11149767,7245,0,1773209526,13164.622717109996,30835.244024159998,53268.71067600001 2026-03-11,06:12:08.000,70,11149696,6765,0,1773209527,13164.602508179996,28990.077853619994,53268.647791920004 2026-03-11,06:12:09.000,70,11149827,7165,0,1773209528,13164.575562940001,26683.722352829995,53268.535998 2026-03-11,06:12:10.000,70,11149702,6925,0,1773209529,13164.568826629991,29451.415215600005,53268.45215256001 2026-03-11,06:12:11.000,70,11149759,7365,0,1773209530,13164.528408769991,28528.930818149995,53268.4661268 2026-03-11,06:12:12.000,70,11149706,6885,0,1773209531,13164.47451829,27144.98217438,53268.42420408001 2026-03-11,06:12:13.000,70,11149746,7085,0,1773209532,13164.42736411999,31757.97514116,53268.43817832 2026-03-11,06:12:14.000,70,11149677,7085,0,1773209533,13164.45430936,28528.895572499998,53268.431191200005 2026-03-11,06:12:15.000,70,11149831,7484,0,1773209534,13164.40715518999,29912.808970619997,53268.2914488 2026-03-11,06:12:16.000,70,11149796,6885,0,1773209535,13164.4138915,31757.890551599994,53268.24952608 2026-03-11,06:12:18.000,70,11149797,7405,0,1773209537,13164.36673732999,28528.973112930005,53268.13074504 2026-03-11,06:12:19.000,70,11149818,7085,0,1773209538,13164.31284685,30835.293368069993,53268.144719280004 2026-03-11,06:12:20.000,70,11149737,7365,0,1773209539,13164.319583159995,27606.333634619994,53268.13773216001 2026-03-11,06:12:21.000,70,11149712,6605,0,1773209540,13164.33305578,31757.97514116,53268.02593824 2026-03-11,06:12:22.000,70,11149741,7165,0,1773209541,13164.32631946999,28990.239983609994,53267.997989760006 2026-03-11,06:12:23.000,70,11149761,7125,0,1773209542,13164.339792089995,26683.884482819994,53267.977028400004 2026-03-11,06:12:24.000,70,11149769,7205,0,1773209543,13164.34652839999,36370.82007621,53267.89318296 2026-03-11,06:12:25.000,70,11149783,7405,0,1773209544,13164.32631946999,34525.745544360005,53267.89318296 2026-03-11,06:12:26.000,70,11149708,6765,0,1773209545,13164.34652839999,25300.119116429996,53267.92113144001 2026-03-11,06:12:27.000,70,11149802,6965,0,1773209546,13164.32631946999,28067.797880939994,53267.9071572 2026-03-11,06:12:29.000,70,11149760,6885,0,1773209548,13164.38694625999,32219.340699659995,53267.86523448 2026-03-11,06:12:30.000,70,11149793,7484,0,1773209549,13164.39368257,28067.776733549996,53267.79536328 2026-03-11,06:12:31.000,70,11149701,7205,0,1773209550,13164.38694625999,32219.312503139998,53267.73946632 2026-03-11,06:12:32.000,70,11149822,6805,0,1773209551,13164.44757304999,26222.723349089996,53267.70453072001 2026-03-11,06:12:33.000,70,11149721,7165,0,1773209552,13164.51493615,31296.884498729996,53267.760427680005 2026-03-11,06:12:34.000,70,11149820,6805,0,1773209553,13164.49472722,32219.354797919994,53267.68356936001 2026-03-11,06:12:35.000,70,11149795,7525,0,1773209554,13164.528408769991,28067.868372240002,53267.774401919996 2026-03-11,06:12:36.000,70,11149757,7125,0,1773209555,13164.55535401,28067.811979200007,53267.70453072001 2026-03-11,06:12:37.000,70,11149753,7285,0,1773209556,13164.622717109996,31296.799909170004,53267.73946632 2026-03-11,06:12:38.000,70,11149783,7325,0,1773209557,13164.642926039996,25761.38598711,53267.70453072001 2026-03-11,06:12:40.000,70,11149817,7325,0,1773209559,13164.676607590001,24838.831098359995,53267.67658224 2026-03-11,06:12:41.000,70,11149816,6885,0,1773209560,13164.723761759997,31296.750565259994,53267.59972392 2026-03-11,06:12:42.000,70,11149750,6925,0,1773209561,13164.743970689997,31296.821056560002,53267.61369816001 2026-03-11,06:12:43.000,70,11149739,7365,0,1773209562,13164.764179619997,29451.668984279997,53267.63465952001 2026-03-11,06:12:44.000,70,11149850,6805,0,1773209563,13164.784388549997,31296.84925308,53267.59972392 2026-03-11,06:12:45.000,70,11149793,7405,0,1773209564,13164.858487960002,33142.02247275,53267.6276724 2026-03-11,06:12:46.000,70,11149769,7165,0,1773209565,13164.878696890002,30835.568284139998,53267.543826960005 2026-03-11,06:12:47.000,70,11149796,6885,0,1773209566,13164.946059989998,28990.528997939997,53267.58574968001 2026-03-11,06:12:48.000,70,11149803,7005,0,1773209567,13164.952796299993,24839.014375740007,53267.46696864001 2026-03-11,06:12:49.000,70,11149682,6805,0,1773209568,13165.053840949993,32680.819044239994,53267.65562088001 2026-03-11,06:12:51.000,70,11149700,6765,0,1773209570,13165.127940359998,28990.698177059996,53267.53683984001 2026-03-11,06:12:52.000,70,11149769,7325,0,1773209571,13165.134676669993,29452.007342519995,53267.46696864001 2026-03-11,06:12:53.000,70,11149785,7165,0,1773209572,13165.181830839989,26223.047609069996,53267.439020159996 2026-03-11,06:12:54.000,70,11149720,6725,0,1773209573,13165.28287548999,30835.963035420005,53267.5578012 2026-03-11,06:12:55.000,70,11149701,7245,0,1773209574,13165.34350227999,36371.44744878,53267.57177544 2026-03-11,06:12:56.000,70,11149832,6965,0,1773209575,13165.46475585999,27606.975105449994,53267.5578012 2026-03-11,06:12:57.000,70,11149695,7325,0,1773209576,13165.47149217,27607.038547620003,53267.57177544 2026-03-11,06:12:58.000,70,11149801,7045,0,1773209577,13165.538855269995,34065.204734069994,53267.473955760004 2026-03-11,06:12:59.000,70,11149800,6765,0,1773209578,13165.59274575,26223.287279490003,53267.59972392 2026-03-11,06:13:00.000,70,11149768,7125,0,1773209579,13165.71399933,30836.294344530004,53267.57876256 2026-03-11,06:13:02.000,70,11149735,7205,0,1773209581,13165.841989219996,31297.64580477,53267.57177544 2026-03-11,06:13:03.000,70,11149704,7045,0,1773209582,13165.848725529991,30375.062719499998,53267.57876256 2026-03-11,06:13:04.000,70,11149767,7245,0,1773209583,13165.969979109992,29452.564223790003,53267.69055648 2026-03-11,06:13:05.000,70,11149810,6965,0,1773209584,13166.017133280002,30375.19665297,53267.641646640004 2026-03-11,06:13:06.000,70,11149779,7405,0,1773209585,13166.044078519997,28991.29030398,53267.64863376 2026-03-11,06:13:07.000,70,11149741,7205,0,1773209586,13166.104705309997,28991.318500499998,53267.62068528 2026-03-11,06:13:08.000,70,11149748,6925,0,1773209587,13166.158595790002,30836.51991669,53267.711517840005 2026-03-11,06:13:09.000,70,11149761,7405,0,1773209588,13166.266376749998,30836.526965819998,53267.67658224 2026-03-11,06:13:10.000,70,11149788,6925,0,1773209589,13166.320267229989,32681.72133288,53267.64863376 2026-03-11,06:13:11.000,70,11149730,6965,0,1773209590,13166.401102949989,27146.25101778,53267.69055648 2026-03-11,06:13:13.000,70,11149733,7205,0,1773209592,13166.515620219994,28991.45243397,53267.64863376 2026-03-11,06:13:14.000,70,11149841,7165,0,1773209593,13166.616664869995,29452.76159943,53267.68356936001 2026-03-11,06:13:15.000,70,11149792,6925,0,1773209594,13166.636873799995,30375.457470780006,53267.74645344 2026-03-11,06:13:16.000,70,11149741,7245,0,1773209595,13166.71097321,28530.277201980003,53267.69055648 2026-03-11,06:13:17.000,70,11149754,6925,0,1773209596,13166.74465475999,27146.483639070007,53267.66959512 2026-03-11,06:13:18.000,70,11149669,7285,0,1773209597,13166.79180893,28069.01738043,53267.6975436 2026-03-11,06:13:19.000,70,11149745,7165,0,1773209598,13166.899589889996,32220.588395669998,53267.82331176001 2026-03-11,06:13:20.000,70,11149750,6845,0,1773209599,13167.000634539996,32681.961003300006,53267.73247920001 2026-03-11,06:13:21.000,70,11149785,7445,0,1773209600,13167.041052399996,31759.314475859996,53267.84427312 2026-03-11,06:13:22.000,70,11149810,6885,0,1773209601,13167.142097049997,31759.307426729996,53267.81632464 2026-03-11,06:13:24.000,70,11149730,7005,0,1773209603,13167.297032180002,33604.49474466,53267.81632464 2026-03-11,06:13:25.000,70,11149716,6925,0,1773209604,13167.364395279998,28991.572269180004,53267.93510568 2026-03-11,06:13:26.000,70,11149655,7365,0,1773209605,13167.465439929998,27146.40609864,53267.928118560005 2026-03-11,06:13:27.000,70,11149691,7445,0,1773209606,13167.566484579998,31297.96301562,53267.942092799996 2026-03-11,06:13:28.000,70,11149699,7365,0,1773209607,13167.640583989989,27607.588379759996,53267.977028400004 2026-03-11,06:13:29.000,70,11149764,6845,0,1773209608,13167.82246435999,29914.035519240002,53267.95606704 2026-03-11,06:13:30.000,70,11149726,7205,0,1773209609,13167.916772699995,36372.14531265,53268.05388672 2026-03-11,06:13:31.000,70,11149765,7245,0,1773209610,13168.038026279995,31297.906622580005,53267.98401552 2026-03-11,06:13:32.000,70,11149764,6925,0,1773209611,13168.098653069996,30375.401077739996,53268.07484808 2026-03-11,06:13:33.000,70,11149691,7484,0,1773209612,13168.219906649996,28991.558170920005,53268.15869352001 2026-03-11,06:13:35.000,70,11149826,6885,0,1773209614,13168.415259640002,31298.005310399996,53268.144719280004 2026-03-11,06:13:36.000,70,11149796,7045,0,1773209615,13168.529776909993,30836.703194069996,53268.1517064 2026-03-11,06:13:37.000,70,11149655,7085,0,1773209616,13168.677975729988,28530.270152850004,53268.24253896 2026-03-11,06:13:38.000,70,11149687,7165,0,1773209617,13168.805965619998,28991.431286580002,53268.28446168001 2026-03-11,06:13:39.000,70,11149795,7365,0,1773209618,13168.853119789994,32681.841168090003,53268.20061624 2026-03-11,06:13:40.000,70,11149687,7645,0,1773209619,13168.933955509994,27146.25806691,53268.27048744 2026-03-11,06:13:41.000,70,11149768,6765,0,1773209620,13169.035000159995,34526.852257770006,53268.35433288001 2026-03-11,06:13:42.000,70,11149869,7565,0,1773209621,13169.12257218999,26684.977097969997,53268.38926848 2026-03-11,06:13:43.000,70,11149745,7484,0,1773209622,13169.156253739995,30836.51991669,53268.38926848 2026-03-11,06:13:44.000,70,11149822,6765,0,1773209623,13169.26403469999,25300.972061160006,53268.35433288001 2026-03-11,06:13:46.000,70,11149755,7325,0,1773209625,13169.425706139991,29452.465535969997,53268.445165439996 2026-03-11,06:13:47.000,70,11149811,7325,0,1773209626,13169.466123999991,27607.193628480003,53268.56394648 2026-03-11,06:13:48.000,70,11149802,6845,0,1773209627,13169.553696030001,24378.135207209998,53268.57792072 2026-03-11,06:13:49.000,70,11149751,7285,0,1773209628,13169.607586509992,31758.729398070005,53268.501062400006 2026-03-11,06:13:50.000,70,11149742,7045,0,1773209629,13169.695158540002,34987.639787609995,53268.66176616001 2026-03-11,06:13:51.000,70,11149811,7285,0,1773209630,13169.816412120002,27145.687087380007,53268.63381768 2026-03-11,06:13:52.000,70,11149787,6925,0,1773209631,13169.877038909988,31297.046628719996,53268.68971464001 2026-03-11,06:13:53.000,70,11149683,7405,0,1773209632,13169.971347249993,27606.75658242,53268.7456116 2026-03-11,06:13:54.000,70,11149727,7245,0,1773209633,13169.984819869998,26222.878429949997,53268.82246992 2026-03-11,06:13:55.000,70,11149843,7005,0,1773209634,13169.991556179993,26684.067760200007,53268.79452144 2026-03-11,06:13:57.000,70,11149825,7245,0,1773209636,13170.079128209989,31757.890551599994,53268.80150856 2026-03-11,06:13:58.000,70,11149761,7445,0,1773209637,13170.045446659999,33141.75460581,53268.85740552001 2026-03-11,06:13:59.000,70,11149826,6805,0,1773209638,13170.072391899994,27144.97512525,53268.885354000005 2026-03-11,06:14:00.000,70,11149842,7085,0,1773209639,13170.052182969994,32219.009390549996,53268.84343128 2026-03-11,06:14:01.000,70,11149678,6685,0,1773209640,13170.058919279989,29912.527005419994,53268.94125096 2026-03-11,06:14:02.000,70,11149818,6685,0,1773209641,13170.038710349989,33141.53608278,53268.91330248 2026-03-11,06:14:03.000,70,11149698,6925,0,1773209642,13170.045446659999,28067.212803150003,53268.934263840005 2026-03-11,06:14:04.000,70,11149806,6885,0,1773209643,13170.011765109994,29912.357826299994,53268.9202896 2026-03-11,06:14:05.000,70,11149811,7285,0,1773209644,13170.005028799998,33602.51393913,53268.885354000005 2026-03-11,06:14:06.000,70,11149735,7365,0,1773209645,13169.890511529993,31757.425309020007,53268.82246992 2026-03-11,06:14:08.000,70,11149776,7005,0,1773209647,13169.856829979988,26221.87745349,53268.91330248 2026-03-11,06:14:09.000,70,11149781,7325,0,1773209648,13169.809675809993,31295.820080100006,53268.934263840005 2026-03-11,06:14:10.000,70,11149742,6885,0,1773209649,13169.789466879993,29450.717351729996,53268.934263840005 2026-03-11,06:14:11.000,70,11149790,6965,0,1773209650,13169.755785330002,27144.277261380004,53268.82945704001 2026-03-11,06:14:12.000,70,11149757,7325,0,1773209651,13169.728840089992,28527.943939949997,53268.8504184 2026-03-11,06:14:13.000,70,11149805,7165,0,1773209652,13169.715367470002,28527.887546910002,53268.75259872 2026-03-11,06:14:14.000,70,11149790,6685,0,1773209653,13169.715367470002,31756.783838190007,53268.766572960005 2026-03-11,06:14:15.000,70,11149791,7325,0,1773209654,13169.695158540002,28989.105073679995,53268.72465024 2026-03-11,06:14:16.000,70,11149775,7165,0,1773209655,13169.715367470002,29450.230961759997,53268.815482800004 2026-03-11,06:14:17.000,70,11149839,7205,0,1773209656,13169.614322820002,28988.872452390002,53268.766572960005 2026-03-11,06:14:19.000,70,11149719,7165,0,1773209658,13169.648004369992,31295.150412749994,53268.73862448001 2026-03-11,06:14:20.000,70,11149776,7005,0,1773209659,13169.641268059997,28527.394107810003,53268.647791920004 2026-03-11,06:14:21.000,70,11149834,6845,0,1773209660,13169.654740680002,26682.136298579993,53268.62683056 2026-03-11,06:14:22.000,70,11149725,7125,0,1773209661,13169.674949610002,30372.207821849996,53268.62683056 2026-03-11,06:14:23.000,70,11149779,7365,0,1773209662,13169.715367470002,34523.609657969995,53268.51503664 2026-03-11,06:14:24.000,70,11149740,6685,0,1773209663,13169.661476989997,22069.18562658,53268.57093360001 2026-03-11,06:14:25.000,70,11149774,6925,0,1773209664,13169.735576400002,30833.235022110006,53268.57792072 2026-03-11,06:14:26.000,70,11149738,6845,0,1773209665,13169.708631159992,27604.289386920005,53268.549972240005 2026-03-11,06:14:27.000,70,11149637,7165,0,1773209666,13169.762521639997,30371.897660129995,53268.56394648 2026-03-11,06:14:28.000,70,11149781,7125,0,1773209667,13169.809675809993,29449.25113269,53268.45913968 2026-03-11,06:14:30.000,70,11149775,7325,0,1773209669,13169.802939499998,25758.82010379,53268.34734576 2026-03-11,06:14:31.000,70,11149769,7205,0,1773209670,13169.809675809993,30832.734533879993,53268.34734576 2026-03-11,06:14:32.000,70,11149744,6845,0,1773209671,13169.728840089992,30832.565354759994,53268.36830712 2026-03-11,06:14:33.000,70,11149719,7205,0,1773209672,13169.856829979988,32216.217935070003,53268.38926848 2026-03-11,06:14:34.000,70,11149717,7405,0,1773209673,13169.823148429998,30370.981273230005,53268.28446168001 2026-03-11,06:14:35.000,70,11149688,6765,0,1773209674,13169.917456769988,29909.714402550002,53268.23555184001 2026-03-11,06:14:36.000,70,11149721,7165,0,1773209675,13169.897247839988,29909.517026910005,53268.27048744 2026-03-11,06:14:37.000,70,11149601,7325,0,1773209676,13169.930929389993,27141.76072197,53268.214590480005 2026-03-11,06:14:38.000,70,11149630,6925,0,1773209677,13169.978083559989,28525.399204019996,53268.214590480005 2026-03-11,06:14:39.000,70,11149755,7205,0,1773209678,13169.937665699988,33137.96217386999,53268.22856472 2026-03-11,06:14:41.000,70,11149659,7165,0,1773209680,13169.984819869998,27141.232037220005,53268.18664200001 2026-03-11,06:14:42.000,70,11149754,7045,0,1773209681,13170.031974039994,30831.36700266,53268.13773216001 2026-03-11,06:14:43.000,70,11149697,7245,0,1773209682,13170.13975499999,28986.045751259997,53268.095809440005 2026-03-11,06:14:44.000,70,11149845,7245,0,1773209683,13170.153227619994,29908.431460890002,53268.12375792 2026-03-11,06:14:45.000,70,11149621,7325,0,1773209684,13170.072391899994,26679.380088749997,53268.0818352 2026-03-11,06:14:46.000,70,11149789,7365,0,1773209685,13170.106073449999,32675.701375859993,53268.02593824 2026-03-11,06:14:47.000,70,11149720,6845,0,1773209686,13170.106073449999,26217.908793299997,53268.05388672 2026-03-11,06:14:48.000,70,11149706,6805,0,1773209687,13170.15996392999,28062.800047769997,53268.01895112001 2026-03-11,06:14:49.000,70,11149727,7325,0,1773209688,13170.18690917,30830.11225752,53267.99100264001 2026-03-11,06:14:50.000,70,11149713,7445,0,1773209689,13170.146491309999,27139.920899040007,53267.942092799996 2026-03-11,06:14:52.000,70,11149826,6765,0,1773209691,13170.2071181,28984.5513357,53267.928118560005 2026-03-11,06:14:53.000,70,11149782,6965,0,1773209692,13170.18690917,36825.74272989,53267.837286 2026-03-11,06:14:54.000,70,11149655,7165,0,1773209693,13170.20038178999,28522.924959390002,53267.81632464 2026-03-11,06:14:55.000,70,11149764,7005,0,1773209694,13170.146491309999,26677.73764146,53267.86523448 2026-03-11,06:14:56.000,70,11149760,6645,0,1773209695,13170.193645479994,34518.858544350005,53267.75344056001 2026-03-11,06:14:57.000,70,11149641,7525,0,1773209696,13170.20038178999,29906.027707560002,53267.78138904001 2026-03-11,06:14:58.000,70,11149786,7005,0,1773209697,13170.22732703,29444.718542100003,53267.80235040001 2026-03-11,06:14:59.000,70,11149715,7405,0,1773209698,13170.26100857999,28060.755800069994,53267.641646640004 2026-03-11,06:15:00.000,70,11149729,7165,0,1773209699,13170.20038178999,28983.155607959998,53267.61369816001 2026-03-11,06:15:01.000,70,11149844,6885,0,1773209700,13170.24753596,30366.787040879994,53267.64863376 2026-03-11,06:15:03.000,70,11149646,6965,0,1773209702,13170.24753596,30366.519173940003,53267.50889136 2026-03-11,06:15:04.000,70,11149784,6605,0,1773209703,13170.30816275,32672.472874319996,53267.55081408 2026-03-11,06:15:05.000,70,11149838,6845,0,1773209704,13170.30816275,30827.482932030005,53267.592736800005 2026-03-11,06:15:06.000,70,11149626,7005,0,1773209705,13170.335107989995,31288.432591859993,53267.439020159996 2026-03-11,06:15:07.000,70,11149670,7005,0,1773209706,13170.294690129995,27137.164689209996,53267.33421336 2026-03-11,06:15:08.000,70,11149644,6805,0,1773209707,13170.314899059995,27137.164689209996,53267.39011032 2026-03-11,06:15:09.000,70,11149808,6885,0,1773209708,13170.30816275,28520.732679959998,53267.313252 2026-03-11,06:15:10.000,70,11149838,7125,0,1773209709,13170.294690129995,28059.219089730002,53267.29927776001 2026-03-11,06:15:11.000,70,11149732,6885,0,1773209710,13170.32163536999,30365.497050089994,53267.32023912001 2026-03-11,06:15:12.000,70,11149629,7245,0,1773209711,13170.36205322999,28981.477915020005,53267.14556112 2026-03-11,06:15:14.000,70,11149658,6805,0,1773209713,13170.395734779995,29442.540360929997,53267.06171568001 2026-03-11,06:15:15.000,70,11149660,6885,0,1773209714,13170.44288894999,34515.919057139996,53267.05472856 2026-03-11,06:15:16.000,70,11149690,6845,0,1773209715,13170.44288894999,27136.14961449,53266.94992176 2026-03-11,06:15:17.000,70,11149586,6965,0,1773209716,13170.54393359999,28058.507127599994,53266.921973280005 2026-03-11,06:15:18.000,70,11149676,6845,0,1773209717,13170.50351573999,29442.159707910003,53266.94992176 2026-03-11,06:15:19.000,70,11149759,7484,0,1773209718,13170.55066991,31286.994569339993,53266.94293464001 2026-03-11,06:15:20.000,70,11149728,6485,0,1773209719,13170.537197289996,25290.898854390005,53266.873063440005 2026-03-11,06:15:21.000,70,11149707,7484,0,1773209720,13170.577615149996,31748.099310029997,53266.83812784 2026-03-11,06:15:22.000,70,11149736,6925,0,1773209721,13170.577615149996,32209.323885930004,53266.76126952 2026-03-11,06:15:23.000,70,11149711,7205,0,1773209722,13170.638241939996,31747.986523950007,53266.768256639996 2026-03-11,06:15:25.000,70,11149646,6845,0,1773209724,13170.692132420001,34976.473965690006,53266.754282400005 2026-03-11,06:15:26.000,70,11149678,6925,0,1773209725,13170.725813969992,23445.662192550008,53266.76126952 2026-03-11,06:15:27.000,70,11149655,7365,0,1773209726,13170.698868729996,36821.29472886,53266.67742408001 2026-03-11,06:15:28.000,70,11149707,7205,0,1773209727,13170.698868729996,28057.865656769995,53266.586591520005 2026-03-11,06:15:29.000,70,11149709,6925,0,1773209728,13170.644978249991,33131.32189341,53266.55165592 2026-03-11,06:15:30.000,70,11149778,6885,0,1773209729,13170.644978249991,29902.714616459998,53266.56563016 2026-03-11,06:15:31.000,70,11149765,7285,0,1773209730,13170.644978249991,24367.913968709996,53266.488771840006 2026-03-11,06:15:32.000,70,11149739,7445,0,1773209731,13170.63150563,27596.35911567,53266.46082336001 2026-03-11,06:15:33.000,70,11149733,7365,0,1773209732,13170.57087884,27135.113392379993,53266.50274608 2026-03-11,06:15:34.000,70,11149698,6885,0,1773209733,13170.516988359996,25751.362124249994,53266.48178472001 2026-03-11,06:15:36.000,70,11149716,6885,0,1773209735,13170.49004312,28057.188940289998,53266.432874879996 2026-03-11,06:15:37.000,70,11149710,6885,0,1773209736,13170.42941633,28057.090252470007,53266.29313248001 2026-03-11,06:15:38.000,70,11149724,7045,0,1773209737,13170.36878954,24367.173810060005,53266.300119600004 2026-03-11,06:15:39.000,70,11149724,6725,0,1773209738,13170.28795382,28518.011715779998,53266.30710672 2026-03-11,06:15:40.000,70,11149747,7445,0,1773209739,13170.335107989995,29440.474965839996,53266.25819688 2026-03-11,06:15:41.000,70,11149732,6925,0,1773209740,13170.30142643999,27595.492072680005,53266.24422264001 2026-03-11,06:15:42.000,70,11149620,6885,0,1773209741,13170.20038178999,30823.930170509993,53266.18133856 2026-03-11,06:15:43.000,70,11149709,7405,0,1773209742,13170.099337139989,27595.174861830004,53266.132428720004 2026-03-11,06:15:44.000,70,11149557,7245,0,1773209743,13170.099337139989,28056.279602520008,53265.99967344 2026-03-11,06:15:45.000,70,11149729,7484,0,1773209744,13169.978083559989,30823.54246836,53266.05557040001 2026-03-11,06:15:47.000,70,11149674,6965,0,1773209746,13169.870302599993,29439.748905450004,53265.92980224001 2026-03-11,06:15:48.000,70,11149694,6885,0,1773209747,13169.863566289998,30361.972485089995,53265.94377648 2026-03-11,06:15:49.000,70,11149701,7205,0,1773209748,13169.775994260002,29439.45989112,53265.89486664 2026-03-11,06:15:50.000,70,11149611,7565,0,1773209749,13169.796203190002,29439.375301559994,53265.92281512 2026-03-11,06:15:51.000,70,11149642,6725,0,1773209750,13169.728840089992,32206.4971848,53265.79005984001 2026-03-11,06:15:52.000,70,11149592,7125,0,1773209751,13169.641268059997,29439.121532880003,53265.81102120001 2026-03-11,06:15:53.000,70,11149676,6885,0,1773209752,13169.594113890002,32206.31390742,53265.72018864001 2026-03-11,06:15:54.000,70,11149639,7285,0,1773209753,13169.580641269997,34512.34514823,53265.72018864001 2026-03-11,06:15:55.000,70,11149728,7005,0,1773209754,13169.567168649992,28516.36926849,53265.65730456 2026-03-11,06:15:56.000,70,11149708,6885,0,1773209755,13169.506541859992,27593.842576259995,53265.55948488 2026-03-11,06:15:58.000,70,11149676,7085,0,1773209757,13169.452651380001,29899.753981860005,53265.566472 2026-03-11,06:15:59.000,70,11149633,7285,0,1773209758,13169.37181566,24365.122513230002,53265.42672960001 2026-03-11,06:16:00.000,70,11149738,7005,0,1773209759,13169.3313978,30360.731838210006,53265.363845520005 2026-03-11,06:16:01.000,70,11149777,7365,0,1773209760,13169.277507319995,34050.39451194,53265.38480688001 2026-03-11,06:16:02.000,70,11149724,6805,0,1773209761,13169.257298389995,28054.503221759995,53265.293974320004 2026-03-11,06:16:03.000,70,11149727,7405,0,1773209762,13169.18993529,29899.232346239995,53265.22410312 2026-03-11,06:16:04.000,70,11149748,6885,0,1773209763,13169.14951743,29437.930229909995,53265.23109024 2026-03-11,06:16:05.000,70,11149675,7565,0,1773209764,13169.00805492,29437.85268948,53265.16121904 2026-03-11,06:16:06.000,70,11149734,6885,0,1773209765,13169.014791229994,30360.019876079998,53265.1123092 2026-03-11,06:16:07.000,70,11149702,7085,0,1773209766,13168.96090074999,31282.370340060006,53265.126283440004 2026-03-11,06:16:09.000,70,11149706,6845,0,1773209768,13168.913746579994,31282.13066964,53264.99352816 2026-03-11,06:16:10.000,70,11149723,7605,0,1773209769,13168.859856099989,29898.463991070006,53264.90269560001 2026-03-11,06:16:11.000,70,11149728,6925,0,1773209770,13168.819438239989,29898.38645064,53264.82583728 2026-03-11,06:16:12.000,70,11149767,7285,0,1773209771,13168.745338829998,34971.525476430004,53264.83282440001 2026-03-11,06:16:13.000,70,11149756,6925,0,1773209772,13168.725129899998,29436.91515519,53264.7978888 2026-03-11,06:16:14.000,70,11149699,7445,0,1773209773,13168.698184659988,28053.283722270004,53264.78391456001 2026-03-11,06:16:15.000,70,11149770,6965,0,1773209774,13168.624085249998,28514.430757740003,53264.70705624 2026-03-11,06:16:16.000,70,11149774,6845,0,1773209775,13168.664503109998,29436.626140859997,53264.61622368001 2026-03-11,06:16:17.000,70,11149699,7525,0,1773209776,13168.624085249998,26208.040011300007,53264.60224944 2026-03-11,06:16:18.000,70,11149777,7405,0,1773209777,13168.624085249998,30820.0038051,53264.50442976 2026-03-11,06:16:20.000,70,11149764,6765,0,1773209779,13168.583667389998,31281.00985797,53264.44853280001 2026-03-11,06:16:21.000,70,11149751,7245,0,1773209780,13168.610612629993,27130.101460949998,53264.4135972 2026-03-11,06:16:22.000,70,11149725,7205,0,1773209781,13168.590403699993,31742.008861709997,53264.406610080005 2026-03-11,06:16:23.000,70,11149748,6645,0,1773209782,13168.583667389998,27129.93933096,53264.38564872 2026-03-11,06:16:24.000,70,11149772,6725,0,1773209783,13168.570194769993,28513.450928670005,53264.343726 2026-03-11,06:16:25.000,70,11149785,7365,0,1773209784,13168.529776909993,27129.77720097,53264.32276464 2026-03-11,06:16:26.000,70,11149628,6765,0,1773209785,13168.516304290002,30358.095463589998,53264.25988056001 2026-03-11,06:16:27.000,70,11149774,6805,0,1773209786,13168.469150119992,28051.951436699994,53264.23193208001 2026-03-11,06:16:28.000,70,11149704,7005,0,1773209787,13168.489359049992,30819.235449929998,53264.24590632 2026-03-11,06:16:29.000,70,11149743,7205,0,1773209788,13168.448941189992,34969.932373050004,53264.16206088001 2026-03-11,06:16:31.000,70,11149697,7285,0,1773209790,13168.388314399992,26668.214266830008,53264.04327984001 2026-03-11,06:16:32.000,70,11149786,6845,0,1773209791,13168.395050710002,31741.35329262,53264.09218968001 2026-03-11,06:16:33.000,70,11149755,7525,0,1773209792,13168.341160229997,28974.16091808,53264.0293056 2026-03-11,06:16:34.000,70,11149751,7445,0,1773209793,13168.314214990001,27129.255565350002,53263.98039576 2026-03-11,06:16:35.000,70,11149707,7484,0,1773209794,13168.280533439996,27590.381453430004,53263.99437000001 2026-03-11,06:16:36.000,70,11149769,7565,0,1773209795,13168.300742369996,25284.40660566,53263.8895632 2026-03-11,06:16:37.000,70,11149715,7205,0,1773209796,13168.253588200001,28973.99173896,53263.94546016001 2026-03-11,06:16:38.000,70,11149713,7125,0,1773209797,13168.213170340001,26667.925252500005,53263.94546016001 2026-03-11,06:16:39.000,70,11149737,7365,0,1773209798,13168.226642959991,23900.718779700008,53263.91751168001 2026-03-11,06:16:40.000,70,11149732,6845,0,1773209799,13168.206434029991,31279.846751520003,53263.86860184 2026-03-11,06:16:42.000,70,11149783,7245,0,1773209801,13168.260324509996,31740.979688730004,53263.84065336 2026-03-11,06:16:43.000,70,11149764,6925,0,1773209802,13168.260324509996,30357.28481364,53263.79873064001 2026-03-11,06:16:44.000,70,11149777,7245,0,1773209803,13168.213170340001,28973.66747898,53263.84065336 2026-03-11,06:16:45.000,70,11149745,7165,0,1773209804,13168.246851889991,28512.428804819996,53263.79174352 2026-03-11,06:16:46.000,70,11149800,6165,0,1773209805,13168.294006060001,30357.136781909998,53263.77078216 2026-03-11,06:16:47.000,70,11149846,6765,0,1773209806,13168.320951299997,29434.751072280007,53263.7148852 2026-03-11,06:16:48.000,70,11149785,7445,0,1773209807,13168.314214990001,27589.902112590004,53263.77078216 2026-03-11,06:16:49.000,70,11149794,6965,0,1773209808,13168.361369159997,31279.459049369994,53263.84065336 2026-03-11,06:16:50.000,70,11149744,6245,0,1773209809,13168.428732259992,31279.459049369994,53263.77078216 2026-03-11,06:16:51.000,70,11149803,7405,0,1773209810,13168.381578089997,25745.06725116,53263.805717760006 2026-03-11,06:16:53.000,70,11149781,7285,0,1773209812,13168.428732259992,28512.153888750006,53263.805717760006 2026-03-11,06:16:54.000,70,11149748,6845,0,1773209813,13168.435468570002,26667.269683410006,53263.77776928001 2026-03-11,06:16:55.000,70,11149720,7045,0,1773209814,13168.415259640002,27589.528508699994,53263.79174352 2026-03-11,06:16:56.000,70,11149767,7285,0,1773209815,13168.455677500002,32201.499351630002,53263.79174352 2026-03-11,06:16:57.000,70,11149841,7285,0,1773209816,13168.469150119992,32201.457056850006,53263.83366624 2026-03-11,06:16:58.000,70,11149775,7245,0,1773209817,13168.529776909993,34968.52254705,53263.77776928001 2026-03-11,06:16:59.000,70,11149666,6685,0,1773209818,13168.556722150002,27128.212294109995,53263.83366624 2026-03-11,06:17:00.000,70,11149777,7365,0,1773209819,13168.556722150002,27589.338182189997,53263.87558896001 2026-03-11,06:17:01.000,70,11149771,7085,0,1773209820,13168.523040599997,28972.863878160002,53263.854627600005 2026-03-11,06:17:02.000,70,11149787,7365,0,1773209821,13168.583667389998,28972.87797642,53263.88257608 2026-03-11,06:17:04.000,70,11149797,7085,0,1773209823,13168.630821559993,26205.664454490005,53263.87558896001 2026-03-11,06:17:05.000,70,11149699,7325,0,1773209824,13168.603876319998,26666.867883,53263.819692 2026-03-11,06:17:06.000,70,11149743,7285,0,1773209825,13168.603876319998,33584.672591099996,53263.88257608 2026-03-11,06:17:07.000,70,11149860,6765,0,1773209826,13168.610612629993,31278.718890720003,53263.9594344 2026-03-11,06:17:08.000,70,11149858,7005,0,1773209827,13168.563458459997,25744.41168207,53263.94546016001 2026-03-11,06:17:09.000,70,11149766,6885,0,1773209828,13168.637557870003,27127.98672195,53263.91052456 2026-03-11,06:17:10.000,70,11149771,7245,0,1773209829,13168.637557870003,30356.248591530006,53264.0293056 2026-03-11,06:17:11.000,70,11149846,6605,0,1773209830,13168.657766799988,27589.056216990008,53263.99437000001 2026-03-11,06:17:12.000,70,11149750,7005,0,1773209831,13168.671239419993,31278.683645070007,53263.973408640006 2026-03-11,06:17:13.000,70,11149773,7484,0,1773209832,13168.725129899998,26205.586914059997,53264.00834424 2026-03-11,06:17:15.000,70,11149814,6965,0,1773209834,13168.799229309989,33123.4480152,53263.9594344 2026-03-11,06:17:16.000,70,11149792,7125,0,1773209835,13168.785756689998,30356.262689790005,53264.07821544 2026-03-11,06:17:17.000,70,11149754,7005,0,1773209836,13168.819438239989,29894.967622590004,53264.05026696 2026-03-11,06:17:18.000,70,11149787,7245,0,1773209837,13168.853119789994,32201.02705992,53264.15507376 2026-03-11,06:17:19.000,70,11149760,6925,0,1773209838,13168.90027395999,28972.687649910004,53264.16206088001 2026-03-11,06:17:20.000,70,11149781,7484,0,1773209839,13168.96090074999,26666.740998659996,53264.17603512 2026-03-11,06:17:21.000,70,11149757,7245,0,1773209840,13169.06868171,28972.652404260007,53264.17603512 2026-03-11,06:17:22.000,70,11149705,7205,0,1773209841,13169.095626949995,27589.112610030003,53264.23193208001 2026-03-11,06:17:23.000,70,11149861,7325,0,1773209842,13169.136044809995,28972.7087973,53264.31577752 2026-03-11,06:17:24.000,70,11149741,7005,0,1773209843,13169.21014422,31278.697743330005,53264.32276464 2026-03-11,06:17:26.000,70,11149778,6685,0,1773209845,13169.3313978,26205.749044049997,53264.44154568 2026-03-11,06:17:27.000,70,11149764,6765,0,1773209846,13169.37181566,31278.845775060006,53264.50442976 2026-03-11,06:17:28.000,70,11149847,7245,0,1773209847,13169.425706139991,26205.770191439995,53264.42757144001 2026-03-11,06:17:29.000,70,11149719,7365,0,1773209848,13169.506541859992,27589.387526100007,53264.60224944 2026-03-11,06:17:30.000,70,11149785,7245,0,1773209849,13169.553696030001,26205.918223169996,53264.54635248001 2026-03-11,06:17:31.000,70,11149736,6805,0,1773209850,13169.580641269997,32662.589994060007,53264.70006912 2026-03-11,06:17:32.000,70,11149795,7365,0,1773209851,13169.607586509992,34046.25667263,53264.741991840005 2026-03-11,06:17:33.000,70,11149734,6685,0,1773209852,13169.668213299992,31740.260677469996,53264.7280176 2026-03-11,06:17:34.000,70,11149756,6805,0,1773209853,13169.661476989997,31279.22642808,53264.7280176 2026-03-11,06:17:35.000,70,11149675,7325,0,1773209854,13169.735576400002,25744.940366819996,53264.80487592001 2026-03-11,06:17:37.000,70,11149807,7325,0,1773209856,13169.769257949993,31279.430852849997,53265.00051528001 2026-03-11,06:17:38.000,70,11149722,6765,0,1773209857,13169.816412120002,28973.434857689994,53265.01448952 2026-03-11,06:17:39.000,70,11149650,6885,0,1773209858,13169.856829979988,29895.848763839997,53265.08436072 2026-03-11,06:17:40.000,70,11149785,7325,0,1773209859,13169.877038909988,31740.676576140002,53265.17519328 2026-03-11,06:17:41.000,70,11149775,7365,0,1773209860,13169.870302599993,33124.329156449996,53265.16820616001 2026-03-11,06:17:42.000,70,11149820,7005,0,1773209861,13169.903984149998,30818.39660346,53265.16121904 2026-03-11,06:17:43.000,70,11149736,6925,0,1773209862,13169.964610939998,26206.482153570003,53265.30794856001 2026-03-11,06:17:44.000,70,11149741,7405,0,1773209863,13169.998292489989,29896.081385130004,53265.34288416 2026-03-11,06:17:45.000,70,11149761,7245,0,1773209864,13170.085864519999,28973.625184200006,53265.391794 2026-03-11,06:17:46.000,70,11149790,6645,0,1773209865,13170.052182969994,29896.067286870006,53265.47563944001 2026-03-11,06:17:48.000,70,11149760,7125,0,1773209867,13170.112809759994,26206.475104440004,53265.51057504 2026-03-11,06:17:49.000,70,11149736,6685,0,1773209868,13170.153227619994,26667.600992520005,53265.68525304 2026-03-11,06:17:50.000,70,11149707,7484,0,1773209869,13170.24079964999,31279.614130229995,53265.74115000001 2026-03-11,06:17:51.000,70,11149657,7165,0,1773209870,13170.13975499999,26667.572796000008,53265.75512424 2026-03-11,06:17:52.000,70,11149753,7085,0,1773209871,13170.26100857999,27589.94440737,53265.83896968001 2026-03-11,06:17:53.000,70,11149716,6885,0,1773209872,13170.26774489,33124.30800906,53265.90185376 2026-03-11,06:17:54.000,70,11149825,7165,0,1773209873,13170.26774489,26206.157893590003,53265.915828000005 2026-03-11,06:17:55.000,70,11149867,7445,0,1773209874,13170.294690129995,30818.156933039994,53265.95775072001 2026-03-11,06:17:56.000,70,11149702,6525,0,1773209875,13170.28795382,27128.62114365,53265.99268632 2026-03-11,06:17:57.000,70,11149775,7445,0,1773209876,13170.24753596,32201.647383360003,53265.97871208001 2026-03-11,06:17:59.000,70,11149780,6685,0,1773209878,13170.2071181,29434.377468389997,53266.12544160001 2026-03-11,06:18:00.000,70,11149763,7405,0,1773209879,13170.18017285999,28511.864874420004,53266.07653176001 2026-03-11,06:18:01.000,70,11149685,7245,0,1773209880,13170.20038178999,30817.867918710006,53266.11845448 2026-03-11,06:18:02.000,70,11149757,7245,0,1773209881,13170.153227619994,26666.938374300007,53266.202299920005 2026-03-11,06:18:03.000,70,11149666,6845,0,1773209882,13170.126282379999,23899.774196280006,53266.265183999996 2026-03-11,06:18:04.000,70,11149675,7445,0,1773209883,13170.112809759994,28511.653400519994,53266.369990800005 2026-03-11,06:18:05.000,70,11149771,7325,0,1773209884,13170.058919279989,30817.494314819996,53266.28614536 2026-03-11,06:18:06.000,70,11149728,6765,0,1773209885,13170.052182969994,33123.32113086,53266.39095216001 2026-03-11,06:18:07.000,70,11149662,6845,0,1773209886,13169.998292489989,30356.213345879994,53266.34902944 2026-03-11,06:18:08.000,70,11149718,6965,0,1773209887,13169.964610939998,24360.646315680002,53266.38396504 2026-03-11,06:18:10.000,70,11149749,7365,0,1773209889,13169.829884739993,32661.885081059998,53266.42588776 2026-03-11,06:18:11.000,70,11149763,7005,0,1773209890,13169.762521639997,29894.67155913,53266.39095216001 2026-03-11,06:18:12.000,70,11149712,6885,0,1773209891,13169.674949610002,28049.81555031,53266.432874879996 2026-03-11,06:18:13.000,70,11149818,6925,0,1773209892,13169.594113890002,28511.040126210006,53266.36300368001 2026-03-11,06:18:14.000,70,11149813,7165,0,1773209893,13169.546959719992,29433.298951499994,53266.467810480004 2026-03-11,06:18:15.000,70,11149687,7205,0,1773209894,13169.486332929991,28049.681616839996,53266.39793928 2026-03-11,06:18:16.000,70,11149712,6605,0,1773209895,13169.35160673,26204.790362369997,53266.432874879996 2026-03-11,06:18:17.000,70,11149760,6805,0,1773209896,13169.30445255999,29894.262709589995,53266.432874879996 2026-03-11,06:18:18.000,70,11149669,7245,0,1773209897,13169.24382576999,20670.440858939997,53266.369990800005 2026-03-11,06:18:19.000,70,11149734,6765,0,1773209898,13169.10909957,34044.80455185,53266.4049264 2026-03-11,06:18:21.000,70,11149651,7365,0,1773209900,13168.954164439994,31738.78036017,53266.32806808 2026-03-11,06:18:22.000,70,11149769,7445,0,1773209901,13168.893537649994,28971.552739980005,53266.37697792 2026-03-11,06:18:23.000,70,11149747,7165,0,1773209902,13168.913746579994,28510.335213209997,53266.34902944 2026-03-11,06:18:24.000,70,11149483,7245,0,1773209903,13168.819438239989,30816.204324029997,53266.251209760005 2026-03-11,06:18:25.000,70,11149766,7045,0,1773209904,13168.745338829998,28510.264721910004,53266.369990800005 2026-03-11,06:18:26.000,70,11149691,7165,0,1773209905,13168.711657279993,23437.196187420006,53266.27217112001 2026-03-11,06:18:27.000,70,11149684,6965,0,1773209906,13168.671239419993,26204.212333710006,53266.29313248001 2026-03-11,06:18:28.000,70,11149735,7325,0,1773209907,13168.583667389998,30354.817618140005,53266.22326128001 2026-03-11,06:18:29.000,70,11149795,7165,0,1773209908,13168.549985839993,29432.375515470005,53266.20928704 2026-03-11,06:18:30.000,70,11149807,7325,0,1773209909,13168.516304290002,29432.333220689994,53266.265183999996 2026-03-11,06:18:32.000,70,11149736,6885,0,1773209911,13168.395050710002,28048.793426460004,53266.10448024001 2026-03-11,06:18:33.000,70,11149800,6925,0,1773209912,13168.381578089997,28509.771282810005,53266.21627416 2026-03-11,06:18:34.000,70,11149810,6885,0,1773209913,13168.368105469992,28509.884068889995,53266.12544160001 2026-03-11,06:18:35.000,70,11149788,7045,0,1773209914,13168.320951299997,34044.00800016,53266.083518880005 2026-03-11,06:18:36.000,70,11149757,7405,0,1773209915,13168.320951299997,24359.173047510005,53266.12544160001 2026-03-11,06:18:37.000,70,11149762,6885,0,1773209916,13168.267060819991,27126.23148858,53266.034609040005 2026-03-11,06:18:38.000,70,11149717,7365,0,1773209917,13168.240115579996,29432.12174679,53266.17435144001 2026-03-11,06:18:39.000,70,11149823,7285,0,1773209918,13168.199697719996,27587.37147492,53266.04159616 2026-03-11,06:18:40.000,70,11149729,7325,0,1773209919,13168.260324509996,32660.447058539998,53266.132428720004 2026-03-11,06:18:41.000,70,11149734,6685,0,1773209920,13168.199697719996,36810.925458629994,53266.07653176001 2026-03-11,06:18:43.000,70,11149627,7365,0,1773209922,13168.159279859996,26664.957568769998,53266.11845448 2026-03-11,06:18:44.000,70,11149809,7125,0,1773209923,13168.253588200001,26664.76019313,53266.090506 2026-03-11,06:18:45.000,70,11149744,6925,0,1773209924,13168.199697719996,27587.272787099995,53266.07653176001 2026-03-11,06:18:46.000,70,11149608,6965,0,1773209925,13168.186225099991,28509.588005430007,53266.01364768 2026-03-11,06:18:47.000,70,11149782,6925,0,1773209926,13168.19296141,29431.867978110007,53266.05557040001 2026-03-11,06:18:48.000,70,11149728,6925,0,1773209927,13168.206434029991,32660.136896819997,53266.0206348 2026-03-11,06:18:49.000,70,11149685,7405,0,1773209928,13168.159279859996,29431.95256767,53266.034609040005 2026-03-11,06:18:50.000,70,11149743,7285,0,1773209929,13168.17275248,26664.908224860003,53266.11146736 2026-03-11,06:18:51.000,70,11149777,7365,0,1773209930,13168.179488789996,30354.098606879998,53266.0206348 2026-03-11,06:18:52.000,70,11149682,6885,0,1773209931,13168.13233462,31737.687745019997,53266.04858328 2026-03-11,06:18:54.000,70,11149570,6725,0,1773209933,13168.19296141,30815.280887999994,53266.22326128001 2026-03-11,06:18:55.000,70,11149720,7085,0,1773209934,13168.240115579996,27125.815589909995,53266.12544160001 2026-03-11,06:18:56.000,70,11149706,7125,0,1773209935,13168.19296141,33121.24868664,53266.2302484 2026-03-11,06:18:57.000,70,11149818,7125,0,1773209936,13168.246851889991,30354.0563121,53266.265183999996 2026-03-11,06:18:58.000,70,11149757,7365,0,1773209937,13168.166016169991,32659.967717699998,53266.34204232001 2026-03-11,06:18:59.000,70,11149746,6805,0,1773209938,13168.253588200001,32198.743141800005,53266.265183999996 2026-03-11,06:19:00.000,70,11149609,7365,0,1773209939,13168.267060819991,31737.50446764,53266.31409384001 2026-03-11,06:19:01.000,70,11149754,6805,0,1773209940,13168.294006060001,30353.92942776,53266.36300368001 2026-03-11,06:19:02.000,70,11149749,7205,0,1773209941,13168.273797130001,34043.29603803001,53266.35601656 2026-03-11,06:19:03.000,70,11149767,7365,0,1773209942,13168.287269749992,31737.441025470005,53266.48178472001 2026-03-11,06:19:05.000,70,11149769,7365,0,1773209944,13168.280533439996,30815.076463229998,53266.52370744 2026-03-11,06:19:06.000,70,11149801,7245,0,1773209945,13168.213170340001,32198.524618769996,53266.49575896 2026-03-11,06:19:07.000,70,11149753,7365,0,1773209946,13168.19296141,28509.002927640002,53266.52370744 2026-03-11,06:19:08.000,70,11149836,7005,0,1773209947,13168.179488789996,30353.774346899998,53266.55864304001 2026-03-11,06:19:09.000,70,11149700,6925,0,1773209948,13168.13233462,30814.72400673,53266.67043696 2026-03-11,06:19:10.000,70,11149721,7685,0,1773209949,13168.179488789996,21591.226416060003,53266.69838544001 2026-03-11,06:19:11.000,70,11149727,7365,0,1773209950,13168.179488789996,30353.41484127,53266.705372560005 2026-03-11,06:19:12.000,70,11149761,7245,0,1773209951,13168.11212569,27125.181168209994,53266.72633392001 2026-03-11,06:19:13.000,70,11149822,6885,0,1773209952,13168.02455365999,28508.622274620007,53266.768256639996 2026-03-11,06:19:14.000,70,11149752,6645,0,1773209953,13167.99087211,27586.187221080007,53266.7193468 2026-03-11,06:19:16.000,70,11149698,6805,0,1773209955,13167.977399489995,29892.042233639993,53266.91498616001 2026-03-11,06:19:17.000,70,11149728,6885,0,1773209956,13167.936981629995,28047.193273950004,53266.970883120004 2026-03-11,06:19:18.000,70,11149793,7285,0,1773209957,13167.8494096,25741.20432792,53267.01280584001 2026-03-11,06:19:19.000,70,11149792,6605,0,1773209958,13167.84267328999,30814.08958503,53266.94992176 2026-03-11,06:19:20.000,70,11149753,7525,0,1773209959,13167.755101259994,27585.78542067,53266.873063440005 2026-03-11,06:19:21.000,70,11149629,7365,0,1773209960,13167.78204649999,36348.10073022,53267.08267704001 2026-03-11,06:19:22.000,70,11149787,7325,0,1773209961,13167.748364949999,31274.996950080007,53266.9988316 2026-03-11,06:19:23.000,70,11149721,7045,0,1773209962,13167.714683399994,28507.973754659994,53267.15254824001 2026-03-11,06:19:24.000,70,11149864,6805,0,1773209963,13167.667529229999,29891.34436977,53267.0687028 2026-03-11,06:19:25.000,70,11149794,7205,0,1773209964,13167.600166129989,29430.147990390004,53267.19447096 2026-03-11,06:19:27.000,70,11149756,6965,0,1773209966,13167.553011959993,26663.061352799996,53267.19447096 2026-03-11,06:19:28.000,70,11149645,7445,0,1773209967,13167.532803029993,25279.408772490002,53267.25036792001 2026-03-11,06:19:29.000,70,11149695,7085,0,1773209968,13167.451967309993,30813.43401594,53267.18748384 2026-03-11,06:19:30.000,70,11149730,6885,0,1773209969,13167.445230999998,27585.214441140008,53267.25036792001 2026-03-11,06:19:31.000,70,11149710,6965,0,1773209970,13167.411549449993,27585.214441140008,53267.27831640001 2026-03-11,06:19:32.000,70,11149826,6725,0,1773209971,13167.330713729993,28046.530655730006,53267.34818760001 2026-03-11,06:19:33.000,70,11149801,7805,0,1773209972,13167.290295869992,28046.389673130005,53267.33421336 2026-03-11,06:19:34.000,70,11149715,7205,0,1773209973,13167.256614320002,33119.35247067,53267.32023912001 2026-03-11,06:19:35.000,70,11149732,6405,0,1773209974,13167.162305979997,29891.15404326,53267.257355040005 2026-03-11,06:19:36.000,70,11149815,6445,0,1773209975,13167.067997639992,30352.30107873,53267.39011032 2026-03-11,06:19:38.000,70,11149733,7365,0,1773209977,13166.87264465,30352.16714526,53267.46696864001 2026-03-11,06:19:39.000,70,11149779,6485,0,1773209978,13166.879380959996,39114.52474959,53267.39709744001 2026-03-11,06:19:40.000,70,11149879,7245,0,1773209979,13166.7716,27585.172146359997,53267.4529944 2026-03-11,06:19:41.000,70,11149799,7725,0,1773209980,13166.65034642,29891.090601090007,53267.45998152 2026-03-11,06:19:42.000,70,11149629,6725,0,1773209981,13166.657082729995,33580.27393398,53267.43203304 2026-03-11,06:19:43.000,70,11149700,6885,0,1773209982,13166.56277438999,23434.54571454,53267.48793000001 2026-03-11,06:19:44.000,70,11149671,7445,0,1773209983,13166.468466049999,26201.491369530006,53267.48094288 2026-03-11,06:19:45.000,70,11149707,7445,0,1773209984,13166.380894019989,26662.645454130005,53267.606711039996 2026-03-11,06:19:46.000,70,11149660,7005,0,1773209985,13166.374157709994,28046.213444880006,53267.592736800005 2026-03-11,06:19:47.000,70,11149696,6365,0,1773209986,13166.232695199993,28507.282939919998,53267.48094288 2026-03-11,06:19:49.000,70,11149899,7405,0,1773209988,13166.077760070002,31735.326286469994,53267.51587848001 2026-03-11,06:19:50.000,70,11149787,7445,0,1773209989,13166.044078519997,26201.181207810005,53267.543826960005 2026-03-11,06:19:51.000,70,11149802,6845,0,1773209990,13165.990188039992,30351.6596079,53267.55081408 2026-03-11,06:19:52.000,70,11149788,5684,0,1773209991,13166.017133280002,30351.603214860006,53267.6276724 2026-03-11,06:19:53.000,70,11149689,7165,0,1773209992,13165.889143389992,29429.2104561,53267.56478832001 2026-03-11,06:19:54.000,70,11149786,6124,0,1773209993,13165.801571359996,26662.06742547,53267.57177544 2026-03-11,06:19:55.000,70,11149838,6845,0,1773209994,13165.841989219996,32196.07857066,53267.62068528 2026-03-11,06:19:56.000,70,11149774,6925,0,1773209995,13165.73420826,31734.77645433,53267.61369816001 2026-03-11,06:19:57.000,70,11149880,6925,0,1773209996,13165.660108849996,29890.117821149994,53267.50889136 2026-03-11,06:19:58.000,70,11149747,7165,0,1773209997,13165.619690989995,27584.18526816,53267.48793000001 2026-03-11,06:20:00.000,70,11149773,7365,0,1773209999,13165.47149217,27122.86905357,53267.592736800005 2026-03-11,06:20:01.000,70,11149829,7125,0,1773210000,13165.42433799999,29428.56898527,53267.6276724 2026-03-11,06:20:02.000,70,11149640,6845,0,1773210001,13165.42433799999,31734.409899570004,53267.58574968001 2026-03-11,06:20:03.000,70,11149781,7365,0,1773210002,13165.289611799999,30350.792564910007,53267.57876256 2026-03-11,06:20:04.000,70,11149773,6725,0,1773210003,13165.269402869999,28506.021145649996,53267.606711039996 2026-03-11,06:20:05.000,70,11149803,7405,0,1773210004,13165.175094529994,29428.4350518,53267.59972392 2026-03-11,06:20:06.000,70,11149781,7445,0,1773210005,13165.121204049989,28967.26686894,53267.55081408 2026-03-11,06:20:07.000,70,11149806,6965,0,1773210006,13165.026895709998,31272.959751510003,53267.5578012 2026-03-11,06:20:08.000,70,11149804,6965,0,1773210007,13164.986477849998,28505.9859,53267.56478832001 2026-03-11,06:20:09.000,70,11149685,7845,0,1773210008,13164.939323680002,33117.49150035001,53267.64863376 2026-03-11,06:20:11.000,70,11149677,7245,0,1773210010,13164.912378439993,34039.616392170006,53267.66959512 2026-03-11,06:20:12.000,70,11149811,7365,0,1773210011,13164.784388549997,31272.565000229995,53267.68356936001 2026-03-11,06:20:13.000,70,11149804,6725,0,1773210012,13164.764179619997,31272.755326740007,53267.66959512 2026-03-11,06:20:14.000,70,11149759,7805,0,1773210013,13164.743970689997,25277.406819569995,53267.641646640004 2026-03-11,06:20:15.000,70,11149792,7005,0,1773210014,13164.683343899997,31272.424017629994,53267.5578012 2026-03-11,06:20:16.000,70,11149763,7685,0,1773210015,13164.649662349992,33117.012159510006,53267.606711039996 2026-03-11,06:20:17.000,70,11149772,6965,0,1773210016,13164.663134969996,27583.001014320005,53267.68356936001 2026-03-11,06:20:18.000,70,11149855,7484,0,1773210017,13164.663134969996,28505.3514783,53267.641646640004 2026-03-11,06:20:19.000,70,11149794,7165,0,1773210018,13164.636189730001,31272.18434721,53267.66959512 2026-03-11,06:20:20.000,70,11149809,7805,0,1773210019,13164.548617699991,28043.88723198,53267.606711039996 2026-03-11,06:20:22.000,70,11149722,7005,0,1773210021,13164.51493615,29427.278994480002,53267.6276724 2026-03-11,06:20:23.000,70,11149669,7405,0,1773210022,13164.49472722,29427.30014187,53267.592736800005 2026-03-11,06:20:24.000,70,11149760,6324,0,1773210023,13164.440836739996,25737.926482470008,53267.65562088001 2026-03-11,06:20:25.000,70,11149824,7045,0,1773210024,13164.43410043,28966.103762490005,53267.73946632 2026-03-11,06:20:26.000,70,11149742,7085,0,1773210025,13164.501463529996,31271.747301149997,53267.711517840005 2026-03-11,06:20:27.000,70,11149782,7125,0,1773210026,13164.380209949995,31271.73320289,53267.78138904001 2026-03-11,06:20:28.000,70,11149829,7484,0,1773210027,13164.42736411999,27582.493476960008,53267.78837616 2026-03-11,06:20:29.000,70,11149825,7765,0,1773210028,13164.33305578,31271.648613330006,53267.774401919996 2026-03-11,06:20:30.000,70,11149779,7445,0,1773210029,13164.279165299995,28504.738203989997,53267.73946632 2026-03-11,06:20:31.000,70,11149740,6765,0,1773210030,13164.279165299995,32655.075621480006,53267.774401919996 2026-03-11,06:20:33.000,70,11149731,7405,0,1773210032,13164.2118022,26659.98793212,53267.91414432 2026-03-11,06:20:34.000,70,11149784,6965,0,1773210033,13164.157911719994,25737.84189291,53267.93510568 2026-03-11,06:20:35.000,70,11149752,7285,0,1773210034,13164.070339689999,25276.441088759995,53267.85126024001 2026-03-11,06:20:36.000,70,11149742,6685,0,1773210035,13164.016449209994,28965.70196208,53267.809337520004 2026-03-11,06:20:37.000,70,11149793,7325,0,1773210036,13163.982767659989,30810.24780918,53267.85824736 2026-03-11,06:20:38.000,70,11149789,7165,0,1773210037,13163.935613489994,29887.946689110002,53267.78837616 2026-03-11,06:20:39.000,70,11149812,6925,0,1773210038,13163.807623599998,27581.985939599996,53267.88619584 2026-03-11,06:20:40.000,70,11149789,7645,0,1773210039,13163.780678360003,30348.924545460002,53267.90017008001 2026-03-11,06:20:41.000,70,11149847,7325,0,1773210040,13163.780678360003,30348.93159459,53267.91414432 2026-03-11,06:20:42.000,70,11149785,7325,0,1773210041,13163.706578949997,34038.030337920005,53267.928118560005 2026-03-11,06:20:44.000,70,11149685,7484,0,1773210043,13163.686370019997,28504.20247011,53267.928118560005 2026-03-11,06:20:45.000,70,11149782,7045,0,1773210044,13163.666161089997,27120.740216310005,53267.928118560005 2026-03-11,06:20:46.000,70,11149799,7245,0,1773210045,13163.632479539992,25276.08158313,53267.928118560005 2026-03-11,06:20:47.000,70,11149745,7245,0,1773210046,13163.598797990002,28042.9285503,53267.90017008001 2026-03-11,06:20:48.000,70,11149750,7005,0,1773210047,13163.558380130002,26198.319261030003,53267.92113144001 2026-03-11,06:20:49.000,70,11149798,6805,0,1773210048,13163.531434889992,28965.257866889995,53267.93510568 2026-03-11,06:20:50.000,70,11149761,7565,0,1773210049,13163.504489649997,28042.886255520003,53267.977028400004 2026-03-11,06:20:51.000,70,11149674,7205,0,1773210050,13163.470808099992,25737.136979910007,53267.99100264001 2026-03-11,06:20:52.000,70,11149762,6045,0,1773210051,13163.369763449991,30809.838959639994,53267.98401552 2026-03-11,06:20:53.000,70,11149731,6565,0,1773210052,13163.369763449991,30809.683878779993,53267.977028400004 2026-03-11,06:20:55.000,70,11149727,7245,0,1773210054,13163.20809200999,27120.606282840003,53267.94907992001 2026-03-11,06:20:56.000,70,11149837,7365,0,1773210055,13163.19461939,29887.509643049998,53267.977028400004 2026-03-11,06:20:57.000,70,11149710,5925,0,1773210056,13163.14746521999,28504.124929679994,53268.01895112001 2026-03-11,06:20:58.000,70,11149852,6765,0,1773210057,13163.02621163999,23892.64047672,53268.00497688 2026-03-11,06:20:59.000,70,11149806,6845,0,1773210058,13162.99253009,27581.816760479996,53268.00497688 2026-03-11,06:21:00.000,70,11149747,7605,0,1773210059,13162.871276509999,32193.399901259996,53268.046899600005 2026-03-11,06:21:01.000,70,11149728,6805,0,1773210060,13162.871276509999,28965.335407320003,53268.0818352 2026-03-11,06:21:02.000,70,11149875,7565,0,1773210061,13162.797177099994,25737.390748589998,53268.095809440005 2026-03-11,06:21:03.000,70,11149897,7325,0,1773210062,13162.756759239994,28043.23871202,53268.08882232001 2026-03-11,06:21:04.000,70,11149670,6965,0,1773210063,13162.716341379994,29426.644572780002,53268.06087384 2026-03-11,06:21:06.000,70,11149722,6605,0,1773210065,13162.615296729993,26198.714012309996,53268.12375792 2026-03-11,06:21:07.000,70,11149736,7045,0,1773210066,13162.568142559998,26198.805651000002,53268.15869352001 2026-03-11,06:21:08.000,70,11149742,7045,0,1773210067,13162.541197320003,32193.815799930002,53268.13773216001 2026-03-11,06:21:09.000,70,11149644,6965,0,1773210068,13162.534461009993,31271.458286819994,53268.0818352 2026-03-11,06:21:10.000,70,11149728,7005,0,1773210069,13162.467097909997,29887.96078737,53268.1517064 2026-03-11,06:21:11.000,70,11149699,7285,0,1773210070,13162.507515769998,27582.373641750004,53268.27048744 2026-03-11,06:21:12.000,70,11149714,6925,0,1773210071,13162.494043149993,29888.172261269996,53268.24952608 2026-03-11,06:21:13.000,70,11149767,7484,0,1773210072,13162.399734810002,26199.00302664,53268.31939728 2026-03-11,06:21:14.000,70,11149747,7365,0,1773210073,13162.433416359992,25737.975826380003,53268.30542304001 2026-03-11,06:21:15.000,70,11149723,7445,0,1773210074,13162.318899090002,30349.453230209998,53268.29843592 2026-03-11,06:21:17.000,70,11149742,6765,0,1773210076,13162.278481230001,28966.17425379,53268.32638440001 2026-03-11,06:21:18.000,70,11149686,7005,0,1773210077,13162.231327059992,27121.58611191,53268.3962556 2026-03-11,06:21:19.000,70,11149739,7685,0,1773210078,13162.204381819996,26660.43907644,53268.36132 2026-03-11,06:21:20.000,70,11149812,6965,0,1773210079,13162.157227650001,23893.634404049997,53268.431191200005 2026-03-11,06:21:21.000,70,11149667,6605,0,1773210080,13162.170700269991,26660.636452079998,53268.45215256001 2026-03-11,06:21:22.000,70,11149868,6925,0,1773210081,13162.110073479991,28505.288036130005,53268.333371520006 2026-03-11,06:21:23.000,70,11149747,7165,0,1773210082,13162.04944668999,28505.429018730007,53268.34035864 2026-03-11,06:21:24.000,70,11149770,6685,0,1773210083,13162.01576514,32656.034303160006,53268.29843592 2026-03-11,06:21:25.000,70,11149754,6845,0,1773210084,13162.07639193,31272.51565632,53268.4661268 2026-03-11,06:21:26.000,70,11149697,7205,0,1773210085,13161.91472049,32195.042348550007,53268.41022984 2026-03-11,06:21:28.000,70,11149954,7045,0,1773210087,13161.840621079995,35884.54994142,53268.480101040004 2026-03-11,06:21:29.000,70,11149745,6405,0,1773210088,13161.76652166999,29428.26587268,53268.480101040004 2026-03-11,06:21:30.000,70,11149660,6845,0,1773210089,13161.77325798,29889.56798901,53268.52202376001 2026-03-11,06:21:31.000,70,11149608,7005,0,1773210090,13161.66547701999,33117.64658121001,53268.56394648 2026-03-11,06:21:32.000,70,11149745,7325,0,1773210091,13161.68568594999,25277.99894649,53268.56394648 2026-03-11,06:21:33.000,70,11149742,6845,0,1773210092,13161.64526808999,28967.414900670003,53268.57792072 2026-03-11,06:21:34.000,70,11149766,6885,0,1773210093,13161.544223439989,27583.882155569998,53268.6058692 2026-03-11,06:21:35.000,70,11149668,6845,0,1773210094,13161.584641299989,27583.973794260004,53268.65477904 2026-03-11,06:21:36.000,70,11149649,6365,0,1773210095,13161.517278199994,27122.819709660005,53268.57093360001 2026-03-11,06:21:37.000,70,11149710,5965,0,1773210096,13161.517278199994,32656.91544441,53268.72465024 2026-03-11,06:21:39.000,70,11149697,7285,0,1773210098,13161.490332959998,28045.240664940007,53268.73163736 2026-03-11,06:21:40.000,70,11149802,7005,0,1773210099,13161.483596649989,31273.48843626,53268.62683056 2026-03-11,06:21:41.000,70,11149844,6765,0,1773210100,13161.449915099998,30812.34844992,53268.72465024 2026-03-11,06:21:42.000,70,11149597,7405,0,1773210101,13161.503805579989,29889.913396379998,53268.69670176 2026-03-11,06:21:43.000,70,11149774,6845,0,1773210102,13161.389288309998,30812.50353078,53268.73163736 2026-03-11,06:21:44.000,70,11149660,6685,0,1773210103,13161.510541889998,32657.141016570007,53268.73862448001 2026-03-11,06:21:45.000,70,11149899,7165,0,1773210104,13161.436442479993,23894.945542229994,53268.73862448001 2026-03-11,06:21:46.000,70,11149701,7525,0,1773210105,13161.443178789988,27584.389692929995,53268.766572960005 2026-03-11,06:21:47.000,70,11149801,6445,0,1773210106,13161.422969859988,25739.75220714,53268.82246992 2026-03-11,06:21:48.000,70,11149846,6925,0,1773210107,13161.409497239998,32196.029226750004,53268.90631536001 2026-03-11,06:21:50.000,70,11149669,6645,0,1773210109,13161.328661519998,30351.328298790002,53268.82246992 2026-03-11,06:21:51.000,70,11149748,6685,0,1773210110,13161.328661519998,29429.06242437,53268.94823808 2026-03-11,06:21:52.000,70,11149706,7245,0,1773210111,13161.348870449998,30812.595169470005,53268.92727672001 2026-03-11,06:21:53.000,70,11149663,7525,0,1773210112,13161.328661519998,25278.6122208,53268.89932824 2026-03-11,06:21:54.000,70,11149834,5845,0,1773210113,13161.274771039993,28045.614268830002,53268.85740552001 2026-03-11,06:21:55.000,70,11149637,7365,0,1773210114,13161.247825799997,28506.77540256,53268.80849568001 2026-03-11,06:21:56.000,70,11149796,6845,0,1773210115,13161.281507350002,33118.53477159,53268.95522520001 2026-03-11,06:21:57.000,70,11149817,7245,0,1773210116,13161.268034729997,25278.739105140005,53269.101954720005 2026-03-11,06:21:58.000,70,11149638,6445,0,1773210117,13161.220880560002,32196.353486730004,53269.053044880005 2026-03-11,06:21:59.000,70,11149735,6284,0,1773210118,13161.200671630002,28507.078515150002,53269.03907064 2026-03-11,06:22:01.000,70,11149585,7165,0,1773210120,13161.160253770002,26662.426931099995,53269.14387744001 2026-03-11,06:22:02.000,70,11149781,7245,0,1773210121,13161.180462700002,30813.14500161,53269.1299032 2026-03-11,06:22:03.000,70,11149692,6965,0,1773210122,13161.032263879992,26662.567913699997,53269.10894184 2026-03-11,06:22:04.000,70,11149720,6645,0,1773210123,13161.092890669992,26201.442025619996,53269.12291608001 2026-03-11,06:22:05.000,70,11149773,7365,0,1773210124,13161.113099599992,26201.53366431,53269.09496760001 2026-03-11,06:22:06.000,70,11149657,7365,0,1773210125,13161.065945429997,30352.181243519997,53269.13689032 2026-03-11,06:22:07.000,70,11149671,7245,0,1773210126,13161.065945429997,28968.683744070004,53269.15785168 2026-03-11,06:22:08.000,70,11149719,6365,0,1773210127,13161.086154359997,34963.97585820001,53269.21374864001 2026-03-11,06:22:09.000,70,11149717,7285,0,1773210128,13160.951428159991,34502.77947882,53269.21374864001 2026-03-11,06:22:10.000,70,11149774,6084,0,1773210129,13161.005318639996,30352.533700019994,53269.14387744001 2026-03-11,06:22:12.000,70,11149799,7365,0,1773210131,13160.931219229991,30352.604191320002,53269.171825920006 2026-03-11,06:22:13.000,70,11149751,7285,0,1773210132,13160.89753768,32658.381663449996,53269.26265848001 2026-03-11,06:22:14.000,70,11149666,6925,0,1773210133,13160.85711982,30813.828767219995,53269.220735760005 2026-03-11,06:22:15.000,70,11149846,7085,0,1773210134,13160.91774661,28969.304067510006,53269.27663272 2026-03-11,06:22:16.000,70,11149746,6885,0,1773210135,13160.890801369991,34964.51864121,53269.24169712001 2026-03-11,06:22:17.000,70,11149770,6965,0,1773210136,13160.944691849996,25741.169082270004,53269.220735760005 2026-03-11,06:22:18.000,70,11149661,7365,0,1773210137,13160.884065059996,35425.84190493,53269.31156832001 2026-03-11,06:22:19.000,70,11149692,6525,0,1773210138,13160.85711982,31736.510540310002,53269.28361984 2026-03-11,06:22:20.000,70,11149801,7165,0,1773210139,13160.87732875,32197.770361860006,53269.38143952001 2026-03-11,06:22:21.000,70,11149798,6885,0,1773210140,13160.823438269996,25741.436949209994,53269.45829784001 2026-03-11,06:22:23.000,70,11149802,6805,0,1773210142,13160.803229339996,29892.29600232,53269.38143952001 2026-03-11,06:22:24.000,70,11149847,7245,0,1773210143,13160.803229339996,29892.387641010006,53269.39541376 2026-03-11,06:22:25.000,70,11149763,7405,0,1773210144,13160.79649303,27586.58902149,53269.42336224 2026-03-11,06:22:26.000,70,11149800,6005,0,1773210145,13160.74933885999,30353.619266039997,53269.41637512 2026-03-11,06:22:27.000,70,11149859,7285,0,1773210146,13160.72912992999,29892.6202623,53269.41637512 2026-03-11,06:22:28.000,70,11149803,7205,0,1773210147,13160.69544838,30353.943526019997,53269.388426640005 2026-03-11,06:22:29.000,70,11149766,6845,0,1773210148,13160.70892099999,27586.835741040006,53269.4443236 2026-03-11,06:22:30.000,70,11149771,7165,0,1773210149,13160.69544838,30815.337281040003,53269.486246320004 2026-03-11,06:22:31.000,70,11149710,6845,0,1773210150,13160.55398587,24358.869934920003,53269.61201448 2026-03-11,06:22:32.000,70,11149593,7325,0,1773210151,13160.65503052,36349.58104752,53269.56310464 2026-03-11,06:22:34.000,70,11149695,7325,0,1773210153,13160.59440373,26664.901175730003,53269.59105312 2026-03-11,06:22:35.000,70,11149701,7445,0,1773210154,13160.601140039995,30815.71088493,53269.64695008001 2026-03-11,06:22:36.000,70,11149701,7525,0,1773210155,13160.50683169999,31276.921362570007,53269.507207680006 2026-03-11,06:22:37.000,70,11149747,7245,0,1773210156,13160.540513249995,37272.417901470006,53269.63297584 2026-03-11,06:22:38.000,70,11149782,6845,0,1773210157,13160.500095389994,31277.16808212,53269.605027360005 2026-03-11,06:22:39.000,70,11149814,6885,0,1773210158,13160.48662276999,28510.173083219997,53269.63996296 2026-03-11,06:22:40.000,70,11149783,7165,0,1773210159,13160.48662276999,30355.0431903,53269.6190016 2026-03-11,06:22:41.000,70,11149636,6805,0,1773210160,13160.49335908,33583.410796829994,53269.584066 2026-03-11,06:22:42.000,70,11149712,6965,0,1773210161,13160.55398587,30355.113681600007,53269.61201448 2026-03-11,06:22:43.000,70,11149793,7365,0,1773210162,13160.56745848999,23437.499300010008,53269.73778264 2026-03-11,06:22:45.000,70,11149664,6885,0,1773210164,13160.52704062999,24821.257617270006,53269.64695008001 2026-03-11,06:22:46.000,70,11149723,7445,0,1773210165,13160.54724955999,29894.481232620004,53269.61201448 2026-03-11,06:22:47.000,70,11149764,6925,0,1773210166,13160.560722179995,28049.871943349994,53269.70983416 2026-03-11,06:22:48.000,70,11149703,7605,0,1773210167,13160.55398587,33584.32718373,53269.584066 2026-03-11,06:22:49.000,70,11149715,7045,0,1773210168,13160.520304319994,33123.16605,53269.66791144001 2026-03-11,06:22:50.000,70,11149740,6885,0,1773210169,13160.56745848999,26666.635261710006,53269.71682128001 2026-03-11,06:22:51.000,70,11149767,7245,0,1773210170,13160.59440373,28511.463074009996,53269.723808400006 2026-03-11,06:22:52.000,70,11149686,6805,0,1773210171,13160.54724955999,29433.919274939995,53269.79367960001 2026-03-11,06:22:53.000,70,11149771,6605,0,1773210172,13160.56745848999,28972.786337729995,53269.74476976001 2026-03-11,06:22:54.000,70,11149855,6605,0,1773210173,13160.560722179995,33123.68063649,53269.74476976001 2026-03-11,06:22:56.000,70,11149684,6605,0,1773210175,13160.49335908,31279.155936780007,53269.73778264 2026-03-11,06:22:57.000,70,11149813,7685,0,1773210176,13160.601140039995,31279.170035040006,53269.87752504 2026-03-11,06:22:58.000,70,11149663,7565,0,1773210177,13160.62808527999,25745.032005510002,53269.758744 2026-03-11,06:22:59.000,70,11149650,6245,0,1773210178,13160.58766741999,27128.578848870005,53269.772718240005 2026-03-11,06:23:00.000,70,11149797,7525,0,1773210179,13160.68871206999,31279.466098499994,53269.83560232001 2026-03-11,06:23:01.000,70,11149722,6925,0,1773210180,13160.69544838,31279.607081099995,53269.95438336 2026-03-11,06:23:02.000,70,11149758,6965,0,1773210181,13160.73586624,27590.071291710003,53269.989318960004 2026-03-11,06:23:03.000,70,11149711,7525,0,1773210182,13160.702184689995,29896.109581650002,53269.96137048001 2026-03-11,06:23:04.000,70,11149706,6324,0,1773210183,13160.71565731,25745.51839548,53269.85656368 2026-03-11,06:23:05.000,70,11149710,7245,0,1773210184,13160.72912992999,32663.598019650002,53269.891499280006 2026-03-11,06:23:07.000,70,11149756,7045,0,1773210186,13160.742602549995,31741.437882180006,53270.00329320001 2026-03-11,06:23:08.000,70,11149899,7565,0,1773210187,13160.78975671999,29896.744003350002,53269.96137048001 2026-03-11,06:23:09.000,70,11149801,6725,0,1773210188,13160.722393619995,27129.551628810004,53269.9683576 2026-03-11,06:23:10.000,70,11149864,6805,0,1773210189,13160.76954778999,29896.884985950004,53269.9683576 2026-03-11,06:23:11.000,70,11149761,7445,0,1773210190,13160.76954778999,28974.66140631,53270.038228800004 2026-03-11,06:23:12.000,70,11149675,7605,0,1773210191,13160.7762841,31741.98771432,53270.059190160006 2026-03-11,06:23:13.000,70,11149769,7325,0,1773210192,13160.823438269996,32203.205241090007,53270.12207424 2026-03-11,06:23:14.000,70,11149812,6245,0,1773210193,13160.803229339996,26668.869835920006,53270.059190160006 2026-03-11,06:23:15.000,70,11149733,7484,0,1773210194,13160.83691089,31281.045103619996,53270.16399696 2026-03-11,06:23:16.000,70,11149690,6925,0,1773210195,13160.83691089,30358.652344860006,53270.12906136001 2026-03-11,06:23:18.000,70,11149798,7165,0,1773210197,13160.83691089,31742.544595590007,53270.18495832 2026-03-11,06:23:19.000,70,11149789,6765,0,1773210198,13160.843647199996,28052.973560550003,53270.275790880005 2026-03-11,06:23:20.000,70,11149761,7325,0,1773210199,13160.850383509991,30359.258570039994,53270.226881040006 2026-03-11,06:23:21.000,70,11149674,6805,0,1773210200,13160.80996564999,30359.329061340002,53270.33168784 2026-03-11,06:23:22.000,70,11149754,7165,0,1773210201,13160.823438269996,27131.109486539994,53270.275790880005 2026-03-11,06:23:23.000,70,11149855,7525,0,1773210202,13160.83691089,25286.211182939995,53270.31072648 2026-03-11,06:23:24.000,70,11149882,6405,0,1773210203,13160.884065059996,31743.214262940004,53270.31771360001 2026-03-11,06:23:25.000,70,11149759,7285,0,1773210204,13160.843647199996,27131.20817436,53270.38758480001 2026-03-11,06:23:26.000,70,11149723,7365,0,1773210205,13160.85711982,30820.884946349994,53270.48540448001 2026-03-11,06:23:27.000,70,11149815,7405,0,1773210206,13160.911010299991,28053.840603539997,53270.40854616 2026-03-11,06:23:29.000,70,11149717,7085,0,1773210208,13160.83691089,31743.672456390006,53270.43649464001 2026-03-11,06:23:30.000,70,11149777,7405,0,1773210209,13160.85711982,26209.280658179996,53270.443481760005 2026-03-11,06:23:31.000,70,11149916,7045,0,1773210210,13160.85711982,34972.279733339994,53270.48540448001 2026-03-11,06:23:32.000,70,11149754,6925,0,1773210211,13160.80996564999,31282.736894820002,53270.443481760005 2026-03-11,06:23:33.000,70,11149684,6885,0,1773210212,13160.823438269996,32205.21424314,53270.5273272 2026-03-11,06:23:34.000,70,11149802,6885,0,1773210213,13160.81670196,30821.674448909995,53270.56924992 2026-03-11,06:23:35.000,70,11149706,6885,0,1773210214,13160.78975671999,34972.596944189994,53270.59021128 2026-03-11,06:23:36.000,70,11149784,6925,0,1773210215,13160.79649303,28976.88188226,53270.65309536001 2026-03-11,06:23:37.000,70,11149769,7405,0,1773210216,13160.80996564999,32205.552601379997,53270.5971984 2026-03-11,06:23:38.000,70,11149668,6725,0,1773210217,13160.823438269996,28515.847632870005,53270.541301440004 2026-03-11,06:23:40.000,70,11149919,7484,0,1773210219,13160.76954778999,28977.431714399994,53270.60418552001 2026-03-11,06:23:41.000,70,11149846,6645,0,1773210220,13160.7762841,29438.635142910003,53270.7369408 2026-03-11,06:23:42.000,70,11149785,7165,0,1773210221,13160.70892099999,28055.038955640004,53270.681043840006 2026-03-11,06:23:43.000,70,11149668,6885,0,1773210222,13160.76954778999,26210.260487249994,53270.75790216 2026-03-11,06:23:44.000,70,11149738,6885,0,1773210223,13160.80996564999,25287.980514569994,53270.81379912 2026-03-11,06:23:45.000,70,11149848,7085,0,1773210224,13160.823438269996,27132.96340773,53270.681043840006 2026-03-11,06:23:46.000,70,11149749,7245,0,1773210225,13160.72912992999,32667.64422027,53270.74392792 2026-03-11,06:23:47.000,70,11149782,6925,0,1773210226,13160.66850313999,29439.065139839993,53270.86270896 2026-03-11,06:23:48.000,70,11149736,7205,0,1773210227,13160.74933885999,30822.978537960007,53270.79982488001 2026-03-11,06:23:49.000,70,11149723,7325,0,1773210228,13160.7762841,28978.108430880005,53270.729953680006 2026-03-11,06:23:51.000,70,11149691,7365,0,1773210230,13160.79649303,33590.40353379,53270.85572184 2026-03-11,06:23:52.000,70,11149710,6725,0,1773210231,13160.73586624,29439.62202111,53270.86270896 2026-03-11,06:23:53.000,70,11149803,7405,0,1773210232,13160.70892099999,28055.913047759997,53270.86969608001 2026-03-11,06:23:54.000,70,11149781,7325,0,1773210233,13160.803229339996,33590.72074464,53270.876683200004 2026-03-11,06:23:55.000,70,11149750,7005,0,1773210234,13160.70892099999,27594.871749240003,53270.93258016 2026-03-11,06:23:56.000,70,11149697,7484,0,1773210235,13160.62808527999,29439.854642399994,53270.95354152 2026-03-11,06:23:57.000,70,11149748,6765,0,1773210236,13160.742602549995,28056.293700780006,53270.98149 2026-03-11,06:23:58.000,70,11149790,7085,0,1773210237,13160.641557899995,32668.609951079998,53270.95354152 2026-03-11,06:23:59.000,70,11149732,6845,0,1773210238,13160.702184689995,32668.666344120007,53271.00943848001 2026-03-11,06:24:00.000,70,11149776,6965,0,1773210239,13160.722393619995,31746.329978399997,53271.03738696001 2026-03-11,06:24:02.000,70,11149836,6605,0,1773210241,13160.63482159,33130.27862216999,53271.07930968 2026-03-11,06:24:03.000,70,11149846,6765,0,1773210242,13160.641557899995,27595.647153540005,53271.13520664001 2026-03-11,06:24:04.000,70,11149659,7365,0,1773210243,13160.70892099999,31285.570645080006,53271.184116480006 2026-03-11,06:24:05.000,70,11149733,7325,0,1773210244,13160.69544838,32208.047993400003,53271.1212324 2026-03-11,06:24:06.000,70,11149741,7285,0,1773210245,13160.67523945,28057.18189116,53271.07232256 2026-03-11,06:24:07.000,70,11149707,7445,0,1773210246,13160.68871206999,28979.638092089997,53271.17014224 2026-03-11,06:24:08.000,70,11149704,6165,0,1773210247,13160.69544838,27134.831427180005,53271.21905208 2026-03-11,06:24:09.000,70,11149747,7365,0,1773210248,13160.74933885999,26673.804226919994,53271.163155120004 2026-03-11,06:24:10.000,70,11149868,5805,0,1773210249,13160.76954778999,28518.653186609998,53271.17014224 2026-03-11,06:24:11.000,70,11149656,6965,0,1773210250,13160.72912992999,29902.53838821,53271.233026320006 2026-03-11,06:24:13.000,70,11149658,6925,0,1773210252,13160.850383509991,28519.033839630007,53271.30988464 2026-03-11,06:24:14.000,70,11149727,7365,0,1773210253,13160.850383509991,30825.325898249997,53271.28892328 2026-03-11,06:24:15.000,70,11149721,7405,0,1773210254,13160.904273989996,25290.567545280006,53271.3657816 2026-03-11,06:24:16.000,70,11149817,7165,0,1773210255,13160.971637089991,28519.386296130004,53271.31687176 2026-03-11,06:24:17.000,70,11149720,6805,0,1773210256,13160.951428159991,23907.19693017,53271.3657816 2026-03-11,06:24:18.000,70,11149755,7245,0,1773210257,13160.964900779996,24829.709524139995,53271.38674296 2026-03-11,06:24:19.000,70,11149713,7245,0,1773210258,13160.985109709996,25752.363100710005,53271.42866568 2026-03-11,06:24:20.000,70,11149815,7484,0,1773210259,13160.985109709996,28519.851538710005,53271.379755840004 2026-03-11,06:24:21.000,70,11149740,6925,0,1773210260,13160.998582330001,34054.82136558001,53271.40770432 2026-03-11,06:24:22.000,70,11149658,6885,0,1773210261,13160.991846019991,28058.93712453,53271.44263992001 2026-03-11,06:24:24.000,70,11149771,7605,0,1773210263,13161.025527569996,25291.836388680007,53271.56142096001 2026-03-11,06:24:25.000,70,11149735,7365,0,1773210264,13161.045736499997,33594.125474429995,53271.55443384 2026-03-11,06:24:26.000,70,11149747,7045,0,1773210265,13161.039000190001,30365.680327470007,53271.568408080006 2026-03-11,06:24:27.000,70,11149812,7085,0,1773210266,13161.133308529992,29904.540341130007,53271.687189120006 2026-03-11,06:24:28.000,70,11149661,7285,0,1773210267,13161.133308529992,28520.901859079997,53271.666227760004 2026-03-11,06:24:29.000,70,11149769,7365,0,1773210268,13161.119835910002,25292.350975170004,53271.65225352 2026-03-11,06:24:30.000,70,11149697,7365,0,1773210269,13161.180462700002,26214.927011310006,53271.715137600004 2026-03-11,06:24:31.000,70,11149698,6805,0,1773210270,13161.166990079997,31288.728655319996,53271.687189120006 2026-03-11,06:24:32.000,70,11149723,7325,0,1773210271,13161.180462700002,33595.084156109995,53271.687189120006 2026-03-11,06:24:33.000,70,11149791,7365,0,1773210272,13161.160253770002,30827.778995490007,53271.736098960006 2026-03-11,06:24:35.000,70,11149712,6965,0,1773210274,13161.321925210003,30366.688353060003,53271.785008800005 2026-03-11,06:24:36.000,70,11149819,7365,0,1773210275,13161.315188899993,37746.683367870006,53271.81295728 2026-03-11,06:24:37.000,70,11149737,7125,0,1773210276,13161.308452589998,31750.76388117,53271.89680272001 2026-03-11,06:24:38.000,70,11149824,6805,0,1773210277,13161.348870449998,31750.749782910003,53271.91776408 2026-03-11,06:24:39.000,70,11149780,7005,0,1773210278,13161.449915099998,28983.409376640004,53271.97366104001 2026-03-11,06:24:40.000,70,11149816,6965,0,1773210279,13161.550959749999,33134.67023016,53272.00859664 2026-03-11,06:24:41.000,70,11149790,6885,0,1773210280,13161.60485022999,28522.47381507,53272.001609520004 2026-03-11,06:24:42.000,70,11149773,7405,0,1773210281,13161.60485022999,35902.53227205,53271.96667392 2026-03-11,06:24:43.000,70,11149860,6805,0,1773210282,13161.69242226,29906.351967540002,53272.06449360001 2026-03-11,06:24:44.000,70,11149798,6965,0,1773210283,13161.652004399999,28983.7759314,53272.10641632 2026-03-11,06:24:46.000,70,11149866,6845,0,1773210285,13161.83388477,29906.626883610006,53272.06449360001 2026-03-11,06:24:47.000,70,11149804,6845,0,1773210286,13161.82714845999,31751.814201539994,53272.12737768 2026-03-11,06:24:48.000,70,11149880,6845,0,1773210287,13161.881038939995,27600.764821920005,53272.21122312001 2026-03-11,06:24:49.000,70,11149693,7325,0,1773210288,13161.982083589995,26678.350915770003,53272.336991280004 2026-03-11,06:24:50.000,70,11149811,7205,0,1773210289,13161.98881989999,27139.772867310006,53272.4138496 2026-03-11,06:24:51.000,70,11149731,7285,0,1773210290,13162.062919309996,28062.412345620003,53272.47673368001 2026-03-11,06:24:52.000,70,11149782,6925,0,1773210291,13162.062919309996,28984.960185239994,53272.4837208 2026-03-11,06:24:53.000,70,11149711,7525,0,1773210292,13162.123546099996,28985.22100305,53272.47673368001 2026-03-11,06:24:54.000,70,11149742,6885,0,1773210293,13162.143755029996,29907.80408832,53272.44878520001 2026-03-11,06:24:55.000,70,11149769,7085,0,1773210294,13162.224590749996,28062.849391680007,53272.51166928 2026-03-11,06:24:57.000,70,11149861,7205,0,1773210296,13162.190909199991,27601.913830110003,53272.63045032 2026-03-11,06:24:58.000,70,11149713,7285,0,1773210297,13162.325635399997,33136.982344799995,53272.63045032 2026-03-11,06:24:59.000,70,11149722,7045,0,1773210298,13162.372789569992,30369.60669288,53272.70032152 2026-03-11,06:25:00.000,70,11149692,7045,0,1773210299,13162.386262189997,28524.595603199996,53272.81910256 2026-03-11,06:25:01.000,70,11149774,6805,0,1773210300,13162.467097909997,26679.626808300003,53272.71429576001 2026-03-11,06:25:02.000,70,11149679,7045,0,1773210301,13162.494043149993,29908.565394360005,53272.81910256 2026-03-11,06:25:03.000,70,11149847,7285,0,1773210302,13162.574878869993,29908.523099579994,53272.77717984 2026-03-11,06:25:04.000,70,11149829,7285,0,1773210303,13162.642241969988,32676.244158870002,53272.91692224 2026-03-11,06:25:05.000,70,11149731,7245,0,1773210304,13162.696132449993,29908.678180439994,53272.94487072 2026-03-11,06:25:06.000,70,11149804,6925,0,1773210305,13162.790440789999,31753.787957940003,53272.96583208 2026-03-11,06:25:08.000,70,11149751,7325,0,1773210307,13162.878012819994,24373.79294313,53273.07063888001 2026-03-11,06:25:09.000,70,11149658,6885,0,1773210308,13162.898221749994,26218.916818890008,53273.08461312 2026-03-11,06:25:10.000,70,11149763,7405,0,1773210309,13162.94537591999,31292.83124898,53273.11954872001 2026-03-11,06:25:11.000,70,11149828,6885,0,1773210310,13162.99253009,28986.581485140006,53273.15448432 2026-03-11,06:25:12.000,70,11149851,7085,0,1773210311,13163.06662949999,35444.493902910006,53273.11954872001 2026-03-11,06:25:13.000,70,11149758,6805,0,1773210312,13163.039684259995,30370.671111510004,53273.23134264 2026-03-11,06:25:14.000,70,11149714,6925,0,1773210313,13163.06662949999,29909.552272560002,53273.31518808001 2026-03-11,06:25:15.000,70,11149697,7405,0,1773210314,13163.14746521999,31293.17665635,53273.28723960001 2026-03-11,06:25:16.000,70,11149828,6685,0,1773210315,13163.181146769995,25758.263222520007,53273.28025248 2026-03-11,06:25:17.000,70,11149780,6805,0,1773210316,13163.23503725,33138.54020253,53273.35012368 2026-03-11,06:25:19.000,70,11149773,7245,0,1773210318,13163.18788307999,28987.399184220005,53273.37807216 2026-03-11,06:25:20.000,70,11149793,7165,0,1773210319,13163.221564629996,30832.466666940003,53273.39903352 2026-03-11,06:25:21.000,70,11149782,6565,0,1773210320,13163.288927729991,28987.497872039996,53273.461917600005 2026-03-11,06:25:22.000,70,11149768,6885,0,1773210321,13163.309136659991,32216.38711419,53273.48986608 2026-03-11,06:25:23.000,70,11149787,7525,0,1773210322,13163.349554519991,29448.814086629995,53273.60864712 2026-03-11,06:25:24.000,70,11149811,7205,0,1773210323,13163.376499760001,28065.16855545,53273.68550544 2026-03-11,06:25:25.000,70,11149693,7285,0,1773210324,13163.430390239992,23452.394111700007,53273.67153120001 2026-03-11,06:25:26.000,70,11149751,7325,0,1773210325,13163.484280719997,36367.99337508,53273.629608480005 2026-03-11,06:25:27.000,70,11149749,7205,0,1773210326,13163.571852749992,28065.267243270006,53273.64358272 2026-03-11,06:25:28.000,70,11149763,7245,0,1773210327,13163.592061679992,28987.822132019995,53273.74140240001 2026-03-11,06:25:30.000,70,11149831,7484,0,1773210329,13163.639215850002,30371.714382749997,53273.75537664 2026-03-11,06:25:31.000,70,11149706,6765,0,1773210330,13163.713315259993,27142.980221460006,53273.776338 2026-03-11,06:25:32.000,70,11149812,7005,0,1773210331,13163.773942049993,27142.90268103,53273.75537664 2026-03-11,06:25:33.000,70,11149796,6925,0,1773210332,13163.888459319998,28065.4857663,53273.82524784 2026-03-11,06:25:34.000,70,11149917,7565,0,1773210333,13163.868250389998,28065.605601510004,53273.87415768 2026-03-11,06:25:35.000,70,11149747,7445,0,1773210334,13164.002976589989,27604.409222129994,53273.98595160001 2026-03-11,06:25:36.000,70,11149805,7525,0,1773210335,13163.996240279994,28065.64084716,53273.94402888 2026-03-11,06:25:37.000,70,11149768,6845,0,1773210336,13164.06360337999,31294.685170170007,53274.0208872 2026-03-11,06:25:38.000,70,11149632,7005,0,1773210337,13164.090548619999,30372.250116630006,53274.04883568 2026-03-11,06:25:39.000,70,11149664,6765,0,1773210338,13164.15117541,30833.502889049996,53274.034861440006 2026-03-11,06:25:41.000,70,11149826,7045,0,1773210340,13164.2118022,27143.37497274,53274.034861440006 2026-03-11,06:25:42.000,70,11149688,7045,0,1773210341,13164.2118022,26682.277281179995,53274.17460384001 2026-03-11,06:25:43.000,70,11149793,7365,0,1773210342,13164.30611053999,31294.945987979998,53274.07678416001 2026-03-11,06:25:44.000,70,11149760,6965,0,1773210343,13164.31284685,29911.272260280006,53274.21652656 2026-03-11,06:25:45.000,70,11149902,7165,0,1773210344,13164.35326471,31756.262202569997,53274.16761672 2026-03-11,06:25:46.000,70,11149827,7365,0,1773210345,13164.34652839999,31294.981233629995,53274.202552320006 2026-03-11,06:25:47.000,70,11149706,6765,0,1773210346,13164.42736411999,29911.293407670004,53274.300372000005 2026-03-11,06:25:48.000,70,11149715,7605,0,1773210347,13164.46778197999,28988.766715439997,53274.29338488001 2026-03-11,06:25:49.000,70,11149858,6725,0,1773210348,13164.53514508,26682.24203553,53274.29338488001 2026-03-11,06:25:50.000,70,11149750,7165,0,1773210349,13164.53514508,27143.53710273,53274.38421744 2026-03-11,06:25:52.000,70,11149670,6885,0,1773210351,13164.629453419991,26682.2349864,53274.32832048 2026-03-11,06:25:53.000,70,11149731,7325,0,1773210352,13164.757443310002,33140.182649819995,53274.419153040006 2026-03-11,06:25:54.000,70,11149729,7165,0,1773210353,13164.717025450002,28527.316567379996,53274.44710152 2026-03-11,06:25:55.000,70,11149680,6805,0,1773210354,13164.750706999992,28066.042647569993,53274.49601136 2026-03-11,06:25:56.000,70,11149711,7365,0,1773210355,13164.764179619997,23914.669007970006,53274.6147924 2026-03-11,06:25:57.000,70,11149763,7165,0,1773210356,13164.811333789992,34985.1937395,53274.64274088 2026-03-11,06:25:58.000,70,11149643,7405,0,1773210357,13164.838279030002,31756.353841260003,53274.586843920006 2026-03-11,06:25:59.000,70,11149637,7405,0,1773210358,13164.797861170002,31295.129265359996,53274.60780528001 2026-03-11,06:26:00.000,70,11149741,7205,0,1773210359,13164.892169509993,30372.553229219993,53274.72658632001 2026-03-11,06:26:01.000,70,11149799,7085,0,1773210360,13164.885433199997,32217.733498019996,53274.66370224 2026-03-11,06:26:03.000,70,11149870,6645,0,1773210362,13164.865224269997,28066.268219730002,53274.62876664001 2026-03-11,06:26:04.000,70,11149730,6765,0,1773210363,13164.932587369993,29450.05473351,53274.74056056 2026-03-11,06:26:05.000,70,11149822,6925,0,1773210364,13164.912378439993,28066.30346538,53274.649728 2026-03-11,06:26:06.000,70,11149785,7525,0,1773210365,13164.912378439993,32217.796940190005,53274.72658632001 2026-03-11,06:26:07.000,70,11149874,6965,0,1773210366,13164.878696890002,22992.360838770008,53274.7195992 2026-03-11,06:26:08.000,70,11149782,7005,0,1773210367,13164.925851059998,27605.170528169998,53274.81043176 2026-03-11,06:26:09.000,70,11149803,7285,0,1773210368,13164.898905820002,31756.628757330007,53274.79645752001 2026-03-11,06:26:10.000,70,11149757,7245,0,1773210369,13164.919114750002,28527.549188670004,53274.803444640005 2026-03-11,06:26:11.000,70,11149784,7205,0,1773210370,13164.898905820002,26682.601541159995,53274.81043176 2026-03-11,06:26:12.000,70,11149804,7005,0,1773210371,13164.932587369993,24837.51291105,53274.78248328 2026-03-11,06:26:14.000,70,11149757,7205,0,1773210373,13164.892169509993,27144.101033130006,53274.754534800006 2026-03-11,06:26:15.000,70,11149729,7565,0,1773210374,13164.979741540003,33601.95000873,53274.754534800006 2026-03-11,06:26:16.000,70,11149786,6765,0,1773210375,13164.932587369993,35447.04568797001,53274.81043176 2026-03-11,06:26:17.000,70,11149808,6525,0,1773210376,13164.959532610002,29911.716355469995,53274.7894704 2026-03-11,06:26:18.000,70,11149811,7525,0,1773210377,13164.979741540003,29911.878485459994,53274.754534800006 2026-03-11,06:26:19.000,70,11149726,6885,0,1773210378,13164.959532610002,33140.81002239,53274.84536736001 2026-03-11,06:26:20.000,70,11149875,7405,0,1773210379,13164.946059989998,28528.091971679998,53274.86632872001 2026-03-11,06:26:21.000,70,11149793,7285,0,1773210380,13164.925851059998,27605.741507700004,53274.88729008 2026-03-11,06:26:22.000,70,11149810,6845,0,1773210381,13164.939323680002,28067.008378380007,53274.88030296 2026-03-11,06:26:23.000,70,11149767,7285,0,1773210382,13164.979741540003,24376.82406903,53274.96414840001 2026-03-11,06:26:25.000,70,11149806,6525,0,1773210384,13164.939323680002,30373.526009160007,53274.803444640005 2026-03-11,06:26:26.000,70,11149737,7165,0,1773210385,13164.925851059998,28528.430329919996,53274.901264320004 2026-03-11,06:26:27.000,70,11149856,6925,0,1773210386,13164.932587369993,29451.098004750005,53274.86632872001 2026-03-11,06:26:28.000,70,11149811,7525,0,1773210387,13164.973005229993,31757.52399684,53274.852354480005 2026-03-11,06:26:29.000,70,11149756,6805,0,1773210388,13164.898905820002,28990.00736232,53274.88030296 2026-03-11,06:26:30.000,70,11149762,6925,0,1773210389,13164.939323680002,27144.96807612,53274.852354480005 2026-03-11,06:26:31.000,70,11149708,7205,0,1773210390,13164.878696890002,29451.358822559996,53274.94318704001 2026-03-11,06:26:32.000,70,11149797,7445,0,1773210391,13164.939323680002,31757.770716390005,53275.00607112 2026-03-11,06:26:33.000,70,11149811,7165,0,1773210392,13164.892169509993,30835.251073289997,53274.95716128 2026-03-11,06:26:34.000,70,11149731,7165,0,1773210393,13164.912378439993,27145.12315698,53274.922225680006 2026-03-11,06:26:36.000,70,11149904,6925,0,1773210395,13164.966268919998,27145.172500889996,53275.00607112 2026-03-11,06:26:37.000,70,11149781,7245,0,1773210396,13164.979741540003,30835.37795763,53274.97812264 2026-03-11,06:26:38.000,70,11149802,6605,0,1773210397,13165.013423089993,27606.488715479994,53274.95716128 2026-03-11,06:26:39.000,70,11149649,7525,0,1773210398,13165.026895709998,29451.661935149998,53274.90825144 2026-03-11,06:26:40.000,70,11149749,7365,0,1773210399,13165.060577259988,35909.56025466,53274.922225680006 2026-03-11,06:26:41.000,70,11149723,6965,0,1773210400,13165.067313569998,25761.39303624,53274.98510976 2026-03-11,06:26:42.000,70,11149901,7325,0,1773210401,13165.067313569998,28067.88951963,53274.91523856001 2026-03-11,06:26:43.000,70,11149761,7245,0,1773210402,13165.148149289998,23916.33260265,53275.068955200004 2026-03-11,06:26:44.000,70,11149693,7325,0,1773210403,13165.148149289998,28068.023453100002,53274.93619992 2026-03-11,06:26:45.000,70,11149673,7325,0,1773210404,13165.161621909989,33142.107062309995,53274.99209688001 2026-03-11,06:26:47.000,70,11149644,6805,0,1773210406,13165.222248699989,31758.250057230005,53274.971135520005 2026-03-11,06:26:48.000,70,11149757,7405,0,1773210407,13165.249193939999,26684.236939320006,53274.999084 2026-03-11,06:26:49.000,70,11149747,7005,0,1773210408,13165.255930249994,32681.08691118,53275.08292944001 2026-03-11,06:26:50.000,70,11149904,6565,0,1773210409,13165.289611799999,28990.789815750002,53275.07594232 2026-03-11,06:26:51.000,70,11149888,6045,0,1773210410,13165.222248699989,32219.728401810004,53275.20171048001 2026-03-11,06:26:52.000,70,11149821,7565,0,1773210411,13165.249193939999,25761.752541869995,53275.14581352 2026-03-11,06:26:53.000,70,11149842,6925,0,1773210412,13165.208776079999,30374.682066480003,53275.19472336 2026-03-11,06:26:54.000,70,11149757,7445,0,1773210413,13165.242457629989,28990.761619230005,53275.1038908 2026-03-11,06:26:55.000,70,11149798,7085,0,1773210414,13165.249193939999,34987.477657619995,53275.257607440006 2026-03-11,06:26:56.000,70,11149867,7445,0,1773210415,13165.26266655999,32219.798893109997,53275.09690368 2026-03-11,06:26:58.000,70,11149755,7645,0,1773210417,13165.289611799999,30374.70321387,53275.19472336 2026-03-11,06:26:59.000,70,11149708,7005,0,1773210418,13165.296348109994,24378.036519390007,53275.27158168 2026-03-11,06:27:00.000,70,11149767,7325,0,1773210419,13165.276139179994,30374.830098210005,53275.36940136001 2026-03-11,06:27:01.000,70,11149670,6685,0,1773210420,13165.269402869999,30374.759606909996,53275.29254304 2026-03-11,06:27:02.000,70,11149690,6885,0,1773210421,13165.255930249994,29452.10603034,53275.28555592 2026-03-11,06:27:03.000,70,11149770,7045,0,1773210422,13165.289611799999,27145.792824329998,53275.34145288 2026-03-11,06:27:04.000,70,11149654,6845,0,1773210423,13165.316557039994,30836.047624979998,53275.306517280005 2026-03-11,06:27:05.000,70,11149718,7005,0,1773210424,13165.316557039994,30836.139263670004,53275.27158168 2026-03-11,06:27:06.000,70,11149852,6685,0,1773210425,13165.336765969994,32219.961023099997,53275.28555592 2026-03-11,06:27:07.000,70,11149944,7045,0,1773210426,13165.276139179994,30374.745508649998,53275.32049152 2026-03-11,06:27:09.000,70,11149825,6445,0,1773210428,13165.34350227999,25300.619604659994,53275.25062032001 2026-03-11,06:27:10.000,70,11149653,6284,0,1773210429,13165.35023859,30835.984182810003,53275.34145288 2026-03-11,06:27:11.000,70,11149743,7285,0,1773210430,13165.377183829994,30374.773705169995,53275.3135044 2026-03-11,06:27:12.000,70,11149846,6165,0,1773210431,13165.417601689995,22532.954938409996,53275.36940136001 2026-03-11,06:27:13.000,70,11149737,7484,0,1773210432,13165.47149217,26223.188591669998,53275.36241424 2026-03-11,06:27:14.000,70,11149829,7205,0,1773210433,13165.437810619995,28068.298369170006,53275.3135044 2026-03-11,06:27:15.000,70,11149774,6965,0,1773210434,13165.52538264999,28529.607534630006,53275.25062032001 2026-03-11,06:27:16.000,70,11149776,7125,0,1773210435,13165.48496478999,28529.68507506,53275.34844000001 2026-03-11,06:27:17.000,70,11149697,7325,0,1773210436,13165.48496478999,28990.902601830006,53275.32049152 2026-03-11,06:27:18.000,70,11149720,6965,0,1773210437,13165.44454692999,29913.478637969994,53275.37638848001 2026-03-11,06:27:20.000,70,11149809,7085,0,1773210439,13165.538855269995,29913.42224493,53275.39036272 2026-03-11,06:27:21.000,70,11149805,7365,0,1773210440,13165.58600943999,28529.593436370007,53275.39036272 2026-03-11,06:27:22.000,70,11149659,7365,0,1773210441,13165.62642729999,30835.948937160007,53275.33446576 2026-03-11,06:27:23.000,70,11149647,7405,0,1773210442,13165.58600943999,31297.33564305,53275.44625968001 2026-03-11,06:27:24.000,70,11149780,6765,0,1773210443,13165.63316361,31758.62366112,53275.43927256 2026-03-11,06:27:25.000,70,11149769,7445,0,1773210444,13165.639899919996,29452.13422686,53275.48119528 2026-03-11,06:27:26.000,70,11149719,7285,0,1773210445,13165.61295468,30374.787803429994,53275.43927256 2026-03-11,06:27:27.000,70,11149725,7405,0,1773210446,13165.64663622999,30374.71731213,53275.425298320006 2026-03-11,06:27:28.000,70,11149791,7525,0,1773210447,13165.68705408999,26223.132198630003,53275.36241424 2026-03-11,06:27:29.000,70,11149737,7285,0,1773210448,13165.680317779996,30835.948937160007,53275.32747864001 2026-03-11,06:27:31.000,70,11149663,7285,0,1773210450,13165.71399933,28068.333614820003,53275.425298320006 2026-03-11,06:27:32.000,70,11149695,7205,0,1773210451,13165.707263019991,28529.66392767,53275.43228544 2026-03-11,06:27:33.000,70,11149734,6965,0,1773210452,13165.73420826,25761.942868380007,53275.44625968001 2026-03-11,06:27:34.000,70,11149773,7165,0,1773210453,13165.767889809991,26223.14629689,53275.36940136001 2026-03-11,06:27:35.000,70,11149791,7445,0,1773210454,13165.821780289996,26684.518904519995,53275.33446576 2026-03-11,06:27:36.000,70,11149816,6805,0,1773210455,13165.781362429996,28991.057682690007,53275.474208160005 2026-03-11,06:27:37.000,70,11149741,7165,0,1773210456,13165.781362429996,24839.479618319994,53275.43927256 2026-03-11,06:27:38.000,70,11149766,6885,0,1773210457,13165.821780289996,30374.914687769997,53275.425298320006 2026-03-11,06:27:39.000,70,11149780,6805,0,1773210458,13165.841989219996,26223.364819919996,53275.425298320006 2026-03-11,06:27:40.000,70,11149703,7484,0,1773210459,13165.815043980001,29452.458486839998,53275.44625968001 2026-03-11,06:27:42.000,70,11149690,6805,0,1773210461,13165.841989219996,25762.35171792,53275.4532468 2026-03-11,06:27:43.000,70,11149739,7365,0,1773210462,13165.808307669991,30375.2037021,53275.41831120001 2026-03-11,06:27:44.000,70,11149699,7325,0,1773210463,13165.868934459992,30836.66089929,53275.53010512 2026-03-11,06:27:45.000,70,11149667,7205,0,1773210464,13165.835252910001,29452.76159943,53275.46023392 2026-03-11,06:27:46.000,70,11149707,6605,0,1773210465,13165.922824939997,28991.551121790006,53275.50215664 2026-03-11,06:27:47.000,70,11149879,7125,0,1773210466,13165.788098739991,31297.934819100003,53275.46722104001 2026-03-11,06:27:48.000,70,11149750,6845,0,1773210467,13165.841989219996,32681.953954170007,53275.43927256 2026-03-11,06:27:49.000,70,11149595,7484,0,1773210468,13165.875670770001,28991.804890469997,53275.55106648 2026-03-11,06:27:50.000,70,11149745,7484,0,1773210469,13165.855461840001,34066.01538402001,53275.43228544 2026-03-11,06:27:51.000,70,11149760,6885,0,1773210470,13165.862198149996,26685.42824229,53275.54407936001 2026-03-11,06:27:53.000,70,11149619,7325,0,1773210472,13165.767889809991,26224.323501599996,53275.51613088001 2026-03-11,06:27:54.000,70,11149735,7165,0,1773210473,13165.767889809991,27608.124113640006,53275.474208160005 2026-03-11,06:27:55.000,70,11149787,7525,0,1773210474,13165.815043980001,31759.800865829995,53275.49516952001 2026-03-11,06:27:56.000,70,11149837,7365,0,1773210475,13165.841989219996,28069.412131710007,53275.44625968001 2026-03-11,06:27:57.000,70,11149864,6084,0,1773210476,13165.788098739991,25301.726318069996,53275.523118000005 2026-03-11,06:27:58.000,70,11149731,6485,0,1773210477,13165.767889809991,26685.548077500003,53275.474208160005 2026-03-11,06:27:59.000,70,11149773,6405,0,1773210478,13165.77462612,30837.267124470003,53275.55106648 2026-03-11,06:28:00.000,70,11149764,6124,0,1773210479,13165.761153499996,33143.48164266,53275.46722104001 2026-03-11,06:28:01.000,70,11149742,6925,0,1773210480,13165.740944569996,28991.967020459997,53275.3833756 2026-03-11,06:28:02.000,70,11149693,6645,0,1773210481,13165.77462612,28069.447377360004,53275.41831120001 2026-03-11,06:28:04.000,70,11149649,7205,0,1773210483,13165.707263019991,28069.47557388,53275.46722104001 2026-03-11,06:28:05.000,70,11149650,6965,0,1773210484,13165.707263019991,33604.98113463,53275.474208160005 2026-03-11,06:28:06.000,70,11149717,7484,0,1773210485,13165.747680879991,31759.681030620006,53275.37638848001 2026-03-11,06:28:07.000,70,11149758,6645,0,1773210486,13165.66684515999,26224.29530508,53275.36241424 2026-03-11,06:28:08.000,70,11149733,7285,0,1773210487,13165.66684515999,29453.353726350004,53275.39036272 2026-03-11,06:28:09.000,70,11149702,6765,0,1773210488,13165.599482059995,29914.655842680004,53275.39734984001 2026-03-11,06:28:10.000,70,11149768,7365,0,1773210489,13165.599482059995,29914.676990070002,53275.36940136001 2026-03-11,06:28:11.000,70,11149745,7484,0,1773210490,13165.58600943999,29453.353726350004,53275.29254304 2026-03-11,06:28:12.000,70,11149780,6965,0,1773210491,13165.56580050999,24379.136183669994,53275.36241424 2026-03-11,06:28:13.000,70,11149775,7245,0,1773210492,13165.518646339995,27608.250997979994,53275.355427120005 2026-03-11,06:28:15.000,70,11149778,6925,0,1773210494,13165.47149217,32682.419196749994,53275.27158168 2026-03-11,06:28:16.000,70,11149772,6925,0,1773210495,13165.478228479995,30837.323517509998,53275.20869760001 2026-03-11,06:28:17.000,70,11149817,7405,0,1773210496,13165.478228479995,25301.761563720007,53275.33446576 2026-03-11,06:28:18.000,70,11149770,7005,0,1773210497,13165.4917011,27146.821997310006,53275.29953016001 2026-03-11,06:28:19.000,70,11149730,6084,0,1773210498,13165.498437409995,33604.96703637,53275.29254304 2026-03-11,06:28:20.000,70,11149850,6965,0,1773210499,13165.46475585999,26685.632667059996,53275.236646080004 2026-03-11,06:28:21.000,70,11149726,6805,0,1773210500,13165.48496478999,33143.56623221999,53275.21568472 2026-03-11,06:28:22.000,70,11149768,6284,0,1773210501,13165.498437409995,29453.290284179995,53275.14581352 2026-03-11,06:28:23.000,70,11149766,6805,0,1773210502,13165.518646339995,29914.500761820003,53275.16677488 2026-03-11,06:28:24.000,70,11149748,6965,0,1773210503,13165.52538264999,31298.407110810003,53275.236646080004 2026-03-11,06:28:26.000,70,11149767,7325,0,1773210505,13165.54559157999,28991.847185249993,53275.14581352 2026-03-11,06:28:27.000,70,11149680,7005,0,1773210506,13165.458019549995,29453.099957669998,53275.257607440006 2026-03-11,06:28:28.000,70,11149707,7525,0,1773210507,13165.498437409995,32220.947901299995,53275.08292944001 2026-03-11,06:28:29.000,70,11149742,6845,0,1773210508,13165.52538264999,25762.83105876,53275.15978776001 2026-03-11,06:28:30.000,70,11149724,6205,0,1773210509,13165.458019549995,32682.04559286,53275.173762 2026-03-11,06:28:31.000,70,11149638,7085,0,1773210510,13165.498437409995,32220.821016960006,53275.18074912001 2026-03-11,06:28:32.000,70,11149789,7405,0,1773210511,13165.43107431,34065.95899098,53275.22267184 2026-03-11,06:28:33.000,70,11149886,6885,0,1773210512,13165.498437409995,31298.29432473,53275.138826400005 2026-03-11,06:28:34.000,70,11149842,7045,0,1773210513,13165.47149217,37295.03855964,53275.27158168 2026-03-11,06:28:35.000,70,11149830,7165,0,1773210514,13165.437810619995,28991.818988729996,53275.20869760001 2026-03-11,06:28:37.000,70,11149794,6965,0,1773210516,13165.437810619995,26685.287259689998,53275.22267184 2026-03-11,06:28:38.000,70,11149829,7325,0,1773210517,13165.39065645,30837.034503179995,53275.187736240005 2026-03-11,06:28:39.000,70,11149828,6685,0,1773210518,13165.38392013999,29453.05766289,53275.09690368 2026-03-11,06:28:40.000,70,11149761,7405,0,1773210519,13165.39065645,29914.338631830004,53275.11087792001 2026-03-11,06:28:41.000,70,11149734,6925,0,1773210520,13165.40412906999,28069.101969990006,53275.09690368 2026-03-11,06:28:42.000,70,11149775,7165,0,1773210521,13165.44454692999,28530.382938929994,53275.14581352 2026-03-11,06:28:43.000,70,11149865,7245,0,1773210522,13165.437810619995,28069.0103313,53275.20869760001 2026-03-11,06:28:44.000,70,11149756,6685,0,1773210523,13165.41086538,34527.09192819,53275.20171048001 2026-03-11,06:28:45.000,70,11149801,7484,0,1773210524,13165.50517371999,33604.45949901,53275.2436332 2026-03-11,06:28:46.000,70,11149690,6845,0,1773210525,13165.50517371999,31759.40611455,53275.09690368 2026-03-11,06:28:48.000,70,11149659,7325,0,1773210527,13165.54559157999,27146.476589939994,53275.15280064 2026-03-11,06:28:49.000,70,11149726,7045,0,1773210528,13165.62642729999,23917.375873890007,53275.13183928001 2026-03-11,06:28:50.000,70,11149736,6965,0,1773210529,13165.559064199995,32681.897561129997,53275.14581352 2026-03-11,06:28:51.000,70,11149782,6045,0,1773210530,13165.599482059995,28991.60751483,53275.068955200004 2026-03-11,06:28:52.000,70,11149776,6725,0,1773210531,13165.55232789,28991.529974400008,53275.15280064 2026-03-11,06:28:53.000,70,11149743,7325,0,1773210532,13165.579273129995,28069.066724339995,53275.11087792001 2026-03-11,06:28:54.000,70,11149739,7245,0,1773210533,13165.579273129995,30375.415175999995,53275.236646080004 2026-03-11,06:28:55.000,70,11149798,7045,0,1773210534,13165.59274575,27146.455442549995,53275.16677488 2026-03-11,06:28:56.000,70,11149776,6805,0,1773210535,13165.579273129995,30836.80893102,53275.16677488 2026-03-11,06:28:57.000,70,11149706,6885,0,1773210536,13165.54559157999,29914.268140529995,53275.21568472 2026-03-11,06:28:59.000,70,11149829,7205,0,1773210538,13165.53211896,32681.996248950003,53275.20171048001 2026-03-11,06:29:00.000,70,11149656,7205,0,1773210539,13165.518646339995,30375.612551640006,53275.2436332 2026-03-11,06:29:01.000,70,11149776,7045,0,1773210540,13165.52538264999,26685.294308819997,53275.27856880001 2026-03-11,06:29:02.000,70,11149692,6765,0,1773210541,13165.51191003,28991.748497430002,53275.27158168 2026-03-11,06:29:03.000,70,11149827,7365,0,1773210542,13165.46475585999,31759.448409329998,53275.20869760001 2026-03-11,06:29:04.000,70,11149783,7205,0,1773210543,13165.44454692999,29452.92372942,53275.236646080004 2026-03-11,06:29:05.000,70,11149860,7125,0,1773210544,13165.458019549995,30375.50681469,53275.26459456 2026-03-11,06:29:06.000,70,11149789,7405,0,1773210545,13165.47149217,28069.045576949997,53275.187736240005 2026-03-11,06:29:07.000,70,11149828,6725,0,1773210546,13165.4917011,34526.972092979995,53275.187736240005 2026-03-11,06:29:08.000,70,11149850,7005,0,1773210547,13165.437810619995,27146.300361689995,53275.18074912001 2026-03-11,06:29:10.000,70,11149696,6925,0,1773210549,13165.46475585999,34065.48669927,53275.14581352 2026-03-11,06:29:11.000,70,11149851,7405,0,1773210550,13165.45128324,23455.805890620002,53275.18074912001 2026-03-11,06:29:12.000,70,11149820,6765,0,1773210551,13165.458019549995,31297.716296069993,53275.14581352 2026-03-11,06:29:13.000,70,11149689,7445,0,1773210552,13165.437810619995,31758.95497023,53275.20869760001 2026-03-11,06:29:14.000,70,11149818,6885,0,1773210553,13165.45128324,25300.87337334,53275.16677488 2026-03-11,06:29:15.000,70,11149835,7365,0,1773210554,13165.50517371999,27145.990199969994,53275.257607440006 2026-03-11,06:29:16.000,70,11149830,6725,0,1773210555,13165.498437409995,28991.029486169995,53275.18074912001 2026-03-11,06:29:17.000,70,11149809,7325,0,1773210556,13165.52538264999,30374.949933419994,53275.27158168 2026-03-11,06:29:18.000,70,11149740,6725,0,1773210557,13165.4917011,28068.495744810003,53275.22267184 2026-03-11,06:29:19.000,70,11149837,7365,0,1773210558,13165.538855269995,29913.598473179998,53275.2436332 2026-03-11,06:29:21.000,70,11149769,7165,0,1773210560,13165.48496478999,29913.542080140003,53275.18074912001 2026-03-11,06:29:22.000,70,11149770,6885,0,1773210561,13165.44454692999,31758.78579111,53275.187736240005 2026-03-11,06:29:23.000,70,11149730,6925,0,1773210562,13165.458019549995,24839.42322528,53275.173762 2026-03-11,06:29:24.000,70,11149754,6885,0,1773210563,13165.397392759995,31297.448429130003,53275.187736240005 2026-03-11,06:29:25.000,70,11149704,7005,0,1773210564,13165.397392759995,26684.575297560004,53275.11087792001 2026-03-11,06:29:26.000,70,11149815,7445,0,1773210565,13165.36371120999,31758.79284024,53275.20171048001 2026-03-11,06:29:27.000,70,11149744,6605,0,1773210566,13165.309820729999,33142.61459967001,53275.138826400005 2026-03-11,06:29:28.000,70,11149743,7405,0,1773210567,13165.289611799999,28068.312467430005,53275.1038908 2026-03-11,06:29:29.000,70,11149756,6885,0,1773210568,13165.26266655999,24839.27519355,53275.089916560006 2026-03-11,06:29:30.000,70,11149750,7045,0,1773210569,13165.269402869999,28068.249025259996,53275.05498096 2026-03-11,06:29:32.000,70,11149806,6885,0,1773210571,13165.242457629989,30835.906642379996,53275.04100672001 2026-03-11,06:29:33.000,70,11149797,7205,0,1773210572,13165.148149289998,27145.44036783,53275.02703248 2026-03-11,06:29:34.000,70,11149762,6765,0,1773210573,13165.181830839989,29452.028489909993,53274.88729008 2026-03-11,06:29:35.000,70,11149721,7285,0,1773210574,13165.195303459994,30835.786807170007,53274.94318704001 2026-03-11,06:29:36.000,70,11149728,6525,0,1773210575,13165.168358219998,30835.758610649995,53275.03401960001 2026-03-11,06:29:37.000,70,11149755,7365,0,1773210576,13165.181830839989,25300.210755120002,53274.95716128 2026-03-11,06:29:38.000,70,11149769,7205,0,1773210577,13165.114467739993,28529.099997269994,53274.901264320004 2026-03-11,06:29:39.000,70,11149783,7405,0,1773210578,13165.074049879993,26222.737447349995,53274.98510976 2026-03-11,06:29:40.000,70,11149770,7085,0,1773210579,13165.121204049989,29912.978149739996,53274.901264320004 2026-03-11,06:29:41.000,70,11149819,7445,0,1773210580,13165.053840949993,34525.78783914,53274.79645752001 2026-03-11,06:29:43.000,70,11149690,6725,0,1773210582,13165.114467739993,32219.382994440006,53274.70562496001 2026-03-11,06:29:44.000,70,11149865,7484,0,1773210583,13165.141412979989,30835.582382399996,53274.74754768001 2026-03-11,06:29:45.000,70,11149749,7365,0,1773210584,13165.107731429998,28067.72034051,53274.83838024 2026-03-11,06:29:46.000,70,11149833,7285,0,1773210585,13165.080786189988,32219.29840488,53274.79645752001 2026-03-11,06:29:47.000,70,11149875,7085,0,1773210586,13165.013423089993,28067.635750949994,53274.70562496001 2026-03-11,06:29:48.000,70,11149773,7245,0,1773210587,13164.946059989998,31296.68007396,53274.78248328 2026-03-11,06:29:49.000,70,11149654,6965,0,1773210588,13164.979741540003,25761.315495810006,53274.74056056 2026-03-11,06:29:50.000,70,11149695,7365,0,1773210589,13164.912378439993,31758.031534199996,53274.7195992 2026-03-11,06:29:51.000,70,11149847,7285,0,1773210590,13164.919114750002,30374.167479990007,53274.649728 2026-03-11,06:29:52.000,70,11149714,6965,0,1773210591,13164.925851059998,26222.547120839998,53274.65671512001 2026-03-11,06:29:54.000,70,11149728,7005,0,1773210593,13164.858487960002,32219.157422279997,53274.60780528001 2026-03-11,06:29:55.000,70,11149746,6845,0,1773210594,13164.885433199997,30374.0758413,53274.59383104 2026-03-11,06:29:56.000,70,11149774,6925,0,1773210595,13164.845015339997,29912.724381060005,53274.6147924 2026-03-11,06:29:57.000,70,11149734,6845,0,1773210596,13164.824806409997,37293.191687579994,53274.586843920006 2026-03-11,06:29:58.000,70,11149692,6765,0,1773210597,13164.784388549997,29912.60454585,53274.53094696001 2026-03-11,06:29:59.000,70,11149734,6965,0,1773210598,13164.784388549997,32219.065783590006,53274.52395984 2026-03-11,06:30:00.000,70,11149835,7325,0,1773210599,13164.757443310002,27144.94692873,53274.468062880005 2026-03-11,06:30:01.000,70,11149794,6845,0,1773210600,13164.723761759997,26222.37794172,53274.44710152 2026-03-11,06:30:02.000,70,11149808,6925,0,1773210601,13164.703552829997,27606.241995930002,53274.50299848 2026-03-11,06:30:03.000,70,11149778,6845,0,1773210602,13164.683343899997,31757.714323349996,53274.44011440001 2026-03-11,06:30:05.000,70,11149847,7325,0,1773210604,13164.669871279992,25299.801905579996,53274.30735912 2026-03-11,06:30:06.000,70,11149883,7285,0,1773210605,13164.649662349992,28067.431326179998,53274.4051788 2026-03-11,06:30:07.000,70,11149872,6885,0,1773210606,13164.595771870001,34525.49177568,53274.300372000005 2026-03-11,06:30:08.000,70,11149792,7045,0,1773210607,13164.609244489991,32218.988243159998,53274.38421744 2026-03-11,06:30:09.000,70,11149838,7205,0,1773210608,13164.548617699991,25761.06172713,53274.22351368001 2026-03-11,06:30:10.000,70,11149847,6485,0,1773210609,13164.487990909991,28989.958018410005,53274.181590960005 2026-03-11,06:30:11.000,70,11149745,7085,0,1773210610,13164.508199839991,31296.398108759997,53274.13966824 2026-03-11,06:30:12.000,70,11149835,6565,0,1773210611,13164.481254599996,29451.281282130003,53274.1606296 2026-03-11,06:30:13.000,70,11149816,7005,0,1773210612,13164.40715518999,33141.59247582,53274.132681120005 2026-03-11,06:30:14.000,70,11149794,7005,0,1773210613,13164.34652839999,29451.33062604,53274.15364248001 2026-03-11,06:30:16.000,70,11149735,6525,0,1773210615,13164.28590160999,28067.452473569996,53274.05582280001 2026-03-11,06:30:17.000,70,11149803,7445,0,1773210616,13164.29263792,29912.660938889996,53274.00691296001 2026-03-11,06:30:18.000,70,11149841,7325,0,1773210617,13164.299374229995,28067.544112260002,53274.02787432001 2026-03-11,06:30:19.000,70,11149836,6805,0,1773210618,13164.157911719994,30835.018452000004,53274.034861440006 2026-03-11,06:30:20.000,70,11149872,6685,0,1773210619,13164.15117541,31757.777765520004,53273.93704176001 2026-03-11,06:30:21.000,70,11149838,7085,0,1773210620,13164.198329579995,32219.037587069994,53273.86018344001 2026-03-11,06:30:22.000,70,11149878,7005,0,1773210621,13164.2118022,28528.832130330004,53273.867170560006 2026-03-11,06:30:23.000,70,11149764,7085,0,1773210622,13164.20506588999,28528.825081200004,53273.74140240001 2026-03-11,06:30:24.000,70,11149893,7365,0,1773210623,13164.157911719994,29451.351773429997,53273.748389520006 2026-03-11,06:30:25.000,70,11149755,7405,0,1773210624,13164.12423016999,32219.037587069994,53273.80428648 2026-03-11,06:30:27.000,70,11149837,7245,0,1773210626,13164.15117541,27606.41117505,53273.71345392 2026-03-11,06:30:28.000,70,11149794,7205,0,1773210627,13164.08381230999,27145.11610785,53273.68550544 2026-03-11,06:30:29.000,70,11149790,6925,0,1773210628,13164.11075755,31296.567287879996,53273.62262136001 2026-03-11,06:30:30.000,70,11149742,7245,0,1773210629,13164.056867069994,31296.764663520007,53273.60166000001 2026-03-11,06:30:31.000,70,11149749,7205,0,1773210630,13164.056867069994,28528.944916409993,53273.59467288 2026-03-11,06:30:32.000,70,11149869,7325,0,1773210631,13164.070339689999,31757.897600729993,53273.65755696 2026-03-11,06:30:33.000,70,11149760,7045,0,1773210632,13164.023185519989,34064.450477160004,53273.57371152001 2026-03-11,06:30:34.000,70,11149901,7245,0,1773210633,13164.06360337999,29912.907658440003,53273.6365956 2026-03-11,06:30:35.000,70,11149788,6845,0,1773210634,13164.009712899999,34525.56226698001,53273.531788800006 2026-03-11,06:30:36.000,70,11149700,6765,0,1773210635,13164.002976589989,29451.499805159998,53273.48986608 2026-03-11,06:30:38.000,70,11149813,7565,0,1773210637,13164.002976589989,29451.63373863,53273.461917600005 2026-03-11,06:30:39.000,70,11149788,6965,0,1773210638,13164.056867069994,32219.263159230002,53273.44794336 2026-03-11,06:30:40.000,70,11149790,7005,0,1773210639,13164.097284929994,25761.252053639997,53273.426982 2026-03-11,06:30:41.000,70,11149894,6965,0,1773210640,13164.097284929994,29912.808970619997,53273.41999488 2026-03-11,06:30:42.000,70,11149750,6965,0,1773210641,13164.097284929994,27606.390027660003,53273.39903352 2026-03-11,06:30:43.000,70,11149739,7365,0,1773210642,13164.036658139994,28528.923769019995,53273.32916232 2026-03-11,06:30:44.000,70,11149748,7205,0,1773210643,13164.06360337999,27145.12315698,53273.364097920006 2026-03-11,06:30:45.000,70,11149838,7125,0,1773210644,13163.996240279994,28990.268180130006,53273.30820096 2026-03-11,06:30:46.000,70,11149854,6885,0,1773210645,13164.023185519989,31757.925797250005,53273.37108504 2026-03-11,06:30:47.000,70,11149792,6885,0,1773210646,13164.029921829999,25300.048625130003,53273.26627824001 2026-03-11,06:30:49.000,70,11149763,7285,0,1773210648,13164.050130759999,24377.536031159994,53273.33614944001 2026-03-11,06:30:50.000,70,11149756,6885,0,1773210649,13164.077075999994,27606.545108520004,53273.27326536 2026-03-11,06:30:51.000,70,11149779,7365,0,1773210650,13164.002976589989,30835.575333269997,53273.245316880006 2026-03-11,06:30:52.000,70,11149799,7525,0,1773210651,13163.989503969999,26684.15234976,53273.30820096 2026-03-11,06:30:53.000,70,11149770,6605,0,1773210652,13164.023185519989,30374.449445189995,53273.26627824001 2026-03-11,06:30:54.000,70,11149727,7445,0,1773210653,13164.08381230999,25761.70319796,53273.16845856001 2026-03-11,06:30:55.000,70,11149730,7005,0,1773210654,13164.04339444999,31758.398088960006,53273.16147144 2026-03-11,06:30:56.000,70,11149707,7205,0,1773210655,13164.077075999994,29913.288311459997,53273.11954872001 2026-03-11,06:30:57.000,70,11149785,7165,0,1773210656,13164.023185519989,30835.934838899993,53273.10557448 2026-03-11,06:30:58.000,70,11149739,7525,0,1773210657,13164.10402123999,25300.535015100002,53273.14749720001 2026-03-11,06:31:00.000,70,11149821,6565,0,1773210659,13164.050130759999,28990.81801227,53273.1125616 2026-03-11,06:31:01.000,70,11149846,6525,0,1773210660,13164.10402123999,28068.277221779994,53272.99378056 2026-03-11,06:31:02.000,70,11149759,7605,0,1773210661,13164.11075755,33603.66999645,53273.007754800004 2026-03-11,06:31:03.000,70,11149716,7125,0,1773210662,13164.08381230999,28990.902601830006,53273.01474192 2026-03-11,06:31:04.000,70,11149744,7125,0,1773210663,13164.077075999994,27145.76462781,53273.03570328 2026-03-11,06:31:05.000,70,11149810,7125,0,1773210664,13164.077075999994,27145.792824329998,53272.9728192 2026-03-11,06:31:06.000,70,11149645,7405,0,1773210665,13164.090548619999,31758.63071025,53273.00076768001 2026-03-11,06:31:07.000,70,11149771,7325,0,1773210666,13164.15117541,25761.956966640006,53272.97980632001 2026-03-11,06:31:08.000,70,11149727,7365,0,1773210667,13164.137702789994,25300.690095960003,53273.007754800004 2026-03-11,06:31:09.000,70,11149830,6805,0,1773210668,13164.157911719994,29913.549129270003,53273.03570328 2026-03-11,06:31:11.000,70,11149784,6885,0,1773210670,13164.137702789994,28991.12817399,53272.840063920004 2026-03-11,06:31:12.000,70,11149833,7445,0,1773210671,13164.15117541,34065.43735536,53272.89596088 2026-03-11,06:31:13.000,70,11149761,7405,0,1773210672,13164.2118022,29452.486683359995,53273.01474192 2026-03-11,06:31:14.000,70,11149789,7165,0,1773210673,13164.18485695999,34526.74652082,53272.861025280006 2026-03-11,06:31:15.000,70,11149776,6845,0,1773210674,13164.18485695999,29913.943880549996,53272.888973760004 2026-03-11,06:31:16.000,70,11149839,7365,0,1773210675,13164.097284929994,30836.66794842,53272.90294800001 2026-03-11,06:31:17.000,70,11149768,6725,0,1773210676,13164.097284929994,26223.79481685,53272.958844960005 2026-03-11,06:31:18.000,70,11149756,7125,0,1773210677,13164.070339689999,28991.537023530007,53272.92390936 2026-03-11,06:31:19.000,70,11149722,6805,0,1773210678,13164.090548619999,35449.745504759994,53272.861025280006 2026-03-11,06:31:20.000,70,11149744,7325,0,1773210679,13164.077075999994,31298.209735170007,53272.88198664001 2026-03-11,06:31:22.000,70,11149734,7005,0,1773210681,13164.08381230999,28992.009315240008,53272.90294800001 2026-03-11,06:31:23.000,70,11149773,7525,0,1773210682,13164.077075999994,29453.339628090005,53272.791154080005 2026-03-11,06:31:24.000,70,11149763,7365,0,1773210683,13164.06360337999,29453.424217649997,53272.81910256 2026-03-11,06:31:25.000,70,11149801,7005,0,1773210684,13164.06360337999,30376.00730292,53272.81211544001 2026-03-11,06:31:26.000,70,11149773,7285,0,1773210685,13164.077075999994,26685.72430575,53272.76320560001 2026-03-11,06:31:27.000,70,11149778,6965,0,1773210686,13164.08381230999,30837.31646838,53272.77717984 2026-03-11,06:31:28.000,70,11149738,6965,0,1773210687,13164.13096648,32221.406094749997,53272.85403816001 2026-03-11,06:31:29.000,70,11149731,7365,0,1773210688,13164.06360337999,30837.584335320003,53272.77019272 2026-03-11,06:31:30.000,70,11149688,6885,0,1773210689,13164.137702789994,26685.801846179995,53272.8680124 2026-03-11,06:31:31.000,70,11149747,7325,0,1773210690,13164.11075755,33143.97508176,53272.82608968 2026-03-11,06:31:33.000,70,11149668,6885,0,1773210692,13164.097284929994,24379.481591040007,53272.77717984 2026-03-11,06:31:34.000,70,11149764,7005,0,1773210693,13164.097284929994,27147.38592771,53272.7981412 2026-03-11,06:31:35.000,70,11149805,7565,0,1773210694,13164.077075999994,25763.486627849998,53272.74923136 2026-03-11,06:31:36.000,70,11149723,7405,0,1773210695,13164.077075999994,26686.013320080005,53272.73525712001 2026-03-11,06:31:37.000,70,11149653,7525,0,1773210696,13164.077075999994,30837.718268790006,53272.73525712001 2026-03-11,06:31:38.000,70,11149771,7325,0,1773210697,13163.996240279994,34528.17749421,53272.6583988 2026-03-11,06:31:39.000,70,11149664,6925,0,1773210698,13164.002976589989,32221.737403859996,53272.76320560001 2026-03-11,06:31:40.000,70,11149766,6965,0,1773210699,13163.989503969999,25763.648757839997,53272.63743744 2026-03-11,06:31:41.000,70,11149715,7325,0,1773210700,13163.976031349994,28992.74947389,53272.63045032 2026-03-11,06:31:42.000,70,11149731,7205,0,1773210701,13163.901931939989,31760.68905621,53272.60250184 2026-03-11,06:31:44.000,70,11149804,6925,0,1773210703,13163.861514079988,29454.248965859995,53272.553592000004 2026-03-11,06:31:45.000,70,11149813,7605,0,1773210704,13163.861514079988,26686.478562660006,53272.61647608001 2026-03-11,06:31:46.000,70,11149734,6725,0,1773210705,13163.834568839993,28531.799814059996,53272.5885276 2026-03-11,06:31:47.000,70,11149774,7045,0,1773210706,13163.787414669998,27609.195581399996,53272.56756624001 2026-03-11,06:31:48.000,70,11149811,7445,0,1773210707,13163.746996809998,31760.963972280006,53272.574553360006 2026-03-11,06:31:49.000,70,11149697,7405,0,1773210708,13163.753733119993,27609.209679659994,53272.574553360006 2026-03-11,06:31:50.000,70,11149937,7405,0,1773210709,13163.773942049993,30838.521869610006,53272.44878520001 2026-03-11,06:31:51.000,70,11149844,6765,0,1773210710,13163.699842640002,29454.742404959994,53272.56057912 2026-03-11,06:31:52.000,70,11149843,7484,0,1773210711,13163.679633710002,30838.662852210007,53272.44179808 2026-03-11,06:31:53.000,70,11149771,7285,0,1773210712,13163.726787879998,31761.323477910002,53272.455772320005 2026-03-11,06:31:55.000,70,11149860,6925,0,1773210714,13163.645952159997,30838.803834809994,53272.44179808 2026-03-11,06:31:56.000,70,11149763,7405,0,1773210715,13163.571852749992,31300.239884609997,53272.3439784 2026-03-11,06:31:57.000,70,11149749,7405,0,1773210716,13163.592061679992,33145.42015341,53272.31602992 2026-03-11,06:31:58.000,70,11149677,7445,0,1773210717,13163.645952159997,27148.626574590002,53272.36493976 2026-03-11,06:31:59.000,70,11149652,6925,0,1773210718,13163.666161089997,27610.10491917,53272.239171600006 2026-03-11,06:32:00.000,70,11149864,6925,0,1773210719,13163.659424780002,29916.47451822,53272.288081440005 2026-03-11,06:32:01.000,70,11149745,7365,0,1773210720,13163.672897399993,33145.65982383001,53272.29506856 2026-03-11,06:32:02.000,70,11149906,6965,0,1773210721,13163.699842640002,28532.680955310003,53272.26712008 2026-03-11,06:32:03.000,70,11149710,7245,0,1773210722,13163.686370019997,26226.339552780002,53272.25314584 2026-03-11,06:32:04.000,70,11149770,6925,0,1773210723,13163.672897399993,34991.12910696,53272.239171600006 2026-03-11,06:32:06.000,70,11149720,6965,0,1773210725,13163.753733119993,25765.023338190003,53272.18327464001 2026-03-11,06:32:07.000,70,11149662,6965,0,1773210726,13163.814359909993,25303.812860549995,53272.218210240004 2026-03-11,06:32:08.000,70,11149803,7125,0,1773210727,13163.767205739998,28533.005215290003,53272.18327464001 2026-03-11,06:32:09.000,70,11149671,7365,0,1773210728,13163.800887289988,29455.701086639994,53272.169300400004 2026-03-11,06:32:10.000,70,11149649,7285,0,1773210729,13163.807623599998,26687.930683440005,53272.169300400004 2026-03-11,06:32:11.000,70,11149738,6885,0,1773210730,13163.746996809998,28071.88637634,53272.10641632 2026-03-11,06:32:12.000,70,11149720,6685,0,1773210731,13163.827832529998,26226.649714500003,53272.071480720006 2026-03-11,06:32:13.000,70,11149710,7205,0,1773210732,13163.780678360003,28994.610444210004,53272.14833904 2026-03-11,06:32:14.000,70,11149859,7484,0,1773210733,13163.780678360003,32685.0626205,53272.15532616 2026-03-11,06:32:15.000,70,11149695,7365,0,1773210734,13163.821096219988,28533.35062266,53272.11340344001 2026-03-11,06:32:17.000,70,11149744,6685,0,1773210736,13163.942349799989,30378.770561879996,53272.07846784 2026-03-11,06:32:18.000,70,11149861,7445,0,1773210737,13163.895195629993,30378.791709269994,53272.17628752 2026-03-11,06:32:19.000,70,11149774,6925,0,1773210738,13163.962558729989,31762.719205650006,53272.120390560005 2026-03-11,06:32:20.000,70,11149674,7045,0,1773210739,13164.016449209994,32224.112960669998,53272.07846784 2026-03-11,06:32:21.000,70,11149694,7045,0,1773210740,13163.969295039999,29456.391901380004,53272.1343648 2026-03-11,06:32:22.000,70,11149761,7405,0,1773210741,13164.029921829999,27611.204583450002,53272.10641632 2026-03-11,06:32:23.000,70,11149715,7525,0,1773210742,13163.996240279994,30840.411036449994,53272.120390560005 2026-03-11,06:32:24.000,70,11149833,7285,0,1773210743,13164.023185519989,28533.879307409996,53272.11340344001 2026-03-11,06:32:25.000,70,11149807,7245,0,1773210744,13164.06360337999,30840.559068179995,53272.14833904 2026-03-11,06:32:26.000,70,11149725,7484,0,1773210745,13164.050130759999,31301.97397059,53272.071480720006 2026-03-11,06:32:28.000,70,11149779,7285,0,1773210747,13164.137702789994,25766.278083330006,53272.10641632 2026-03-11,06:32:29.000,70,11149687,7525,0,1773210748,13164.13096648,34069.85715987001,53272.14135192001 2026-03-11,06:32:30.000,70,11149726,6925,0,1773210749,13164.137702789994,30840.81283686,53272.08545496 2026-03-11,06:32:31.000,70,11149778,7045,0,1773210750,13164.13096648,29456.821898309994,53272.06449360001 2026-03-11,06:32:32.000,70,11149656,6845,0,1773210751,13164.258956369995,31302.12200232,53272.07846784 2026-03-11,06:32:33.000,70,11149890,6805,0,1773210752,13164.16464802999,28995.512732849995,53272.05750648 2026-03-11,06:32:34.000,70,11149609,7285,0,1773210753,13164.17138434,31763.452315169998,53272.00859664 2026-03-11,06:32:35.000,70,11149776,6845,0,1773210754,13164.19159327,27611.606383859995,53272.11340344001 2026-03-11,06:32:36.000,70,11149755,7325,0,1773210755,13164.157911719994,27150.332464050007,53272.06449360001 2026-03-11,06:32:37.000,70,11149807,7525,0,1773210756,13164.157911719994,26689.10083902,53272.12737768 2026-03-11,06:32:39.000,70,11149852,6725,0,1773210758,13164.19159327,27611.641629510006,53272.10641632 2026-03-11,06:32:40.000,70,11149865,7405,0,1773210759,13164.218538509995,34069.984044209996,53272.120390560005 2026-03-11,06:32:41.000,70,11149807,7285,0,1773210760,13164.22527481999,27150.445250129997,53272.08545496 2026-03-11,06:32:42.000,70,11149713,7365,0,1773210761,13164.238747439995,29918.300242890007,53272.07846784 2026-03-11,06:32:43.000,70,11149833,7525,0,1773210762,13164.30611053999,30379.51072053,53272.071480720006 2026-03-11,06:32:44.000,70,11149549,7445,0,1773210763,13164.27242899,29456.92058613,53272.06449360001 2026-03-11,06:32:45.000,70,11149785,7325,0,1773210764,13164.28590160999,26689.051495110005,53271.99462240001 2026-03-11,06:32:46.000,70,11149883,7445,0,1773210765,13164.279165299995,26227.855115729995,53272.01558376001 2026-03-11,06:32:47.000,70,11149809,7445,0,1773210766,13164.238747439995,30379.764489210007,53272.06449360001 2026-03-11,06:32:48.000,70,11149872,6845,0,1773210767,13164.258956369995,31302.255935790003,53272.01558376001 2026-03-11,06:32:50.000,70,11149766,6965,0,1773210769,13164.28590160999,29918.342537670003,53272.071480720006 2026-03-11,06:32:51.000,70,11149770,7125,0,1773210770,13164.25222006,27150.39590622,53271.952699680005 2026-03-11,06:32:52.000,70,11149802,7085,0,1773210771,13164.20506588999,36376.74839454,53271.99462240001 2026-03-11,06:32:53.000,70,11149641,7484,0,1773210772,13164.22527481999,29457.012224820006,53272.00859664 2026-03-11,06:32:54.000,70,11149709,7205,0,1773210773,13164.25222006,25766.49660636,53272.022570880006 2026-03-11,06:32:55.000,70,11149754,6965,0,1773210774,13164.22527481999,28995.660764579996,53272.04353224001 2026-03-11,06:32:56.000,70,11149809,7445,0,1773210775,13164.20506588999,31763.543953860004,53272.001609520004 2026-03-11,06:32:57.000,70,11149681,7245,0,1773210776,13164.14443909999,31302.227739270005,53272.00859664 2026-03-11,06:32:58.000,70,11149754,7005,0,1773210777,13164.2118022,31302.220690140006,53271.97366104001 2026-03-11,06:32:59.000,70,11149814,6805,0,1773210778,13164.20506588999,29918.293193759993,53272.01558376001 2026-03-11,06:33:01.000,70,11149819,7365,0,1773210780,13164.319583159995,31302.13610058,53272.022570880006 2026-03-11,06:33:02.000,70,11149780,6805,0,1773210781,13164.238747439995,31301.938724940002,53271.94571256001 2026-03-11,06:33:03.000,70,11149729,7325,0,1773210782,13164.28590160999,28995.428143290002,53271.84789288001 2026-03-11,06:33:04.000,70,11149871,7365,0,1773210783,13164.28590160999,33608.569141800006,53271.93872544 2026-03-11,06:33:05.000,70,11149829,7525,0,1773210784,13164.29263792,29456.709112230004,53271.92475120001 2026-03-11,06:33:06.000,70,11149736,6645,0,1773210785,13164.43410043,27611.38786083,53271.87584136001 2026-03-11,06:33:07.000,70,11149849,7525,0,1773210786,13164.400418879995,31301.727251040007,53271.91077696 2026-03-11,06:33:08.000,70,11149804,6845,0,1773210787,13164.501463529996,28995.188472869995,53271.86186712 2026-03-11,06:33:09.000,70,11149799,7405,0,1773210788,13164.46778197999,29456.504687459994,53271.91776408 2026-03-11,06:33:10.000,70,11149768,6925,0,1773210789,13164.528408769991,29456.554031370004,53271.94571256001 2026-03-11,06:33:12.000,70,11149819,7245,0,1773210791,13164.562090319996,29456.490589199995,53271.854880000006 2026-03-11,06:33:13.000,70,11149793,7365,0,1773210792,13164.615980800001,30840.418085579993,53271.86885424 2026-03-11,06:33:14.000,70,11149733,7525,0,1773210793,13164.656398660001,34530.84911448001,53271.82693152001 2026-03-11,06:33:15.000,70,11149815,7285,0,1773210794,13164.642926039996,32224.380827610003,53271.86186712 2026-03-11,06:33:16.000,70,11149772,7245,0,1773210795,13164.690080209992,33146.85817593,53271.854880000006 2026-03-11,06:33:17.000,70,11149799,7805,0,1773210796,13164.656398660001,28995.258964170003,53271.882828480004 2026-03-11,06:33:18.000,70,11149734,6885,0,1773210797,13164.615980800001,34069.504703369996,53271.91077696 2026-03-11,06:33:19.000,70,11149669,7285,0,1773210798,13164.636189730001,29456.405999640003,53271.854880000006 2026-03-11,06:33:20.000,70,11149796,6885,0,1773210799,13164.642926039996,34069.44831033,53271.87584136001 2026-03-11,06:33:21.000,70,11149684,6845,0,1773210800,13164.582299249996,30378.939740999995,53271.86186712 2026-03-11,06:33:23.000,70,11149792,7005,0,1773210802,13164.575562940001,30840.32644689,53271.79898304 2026-03-11,06:33:24.000,70,11149700,6925,0,1773210803,13164.602508179996,27611.021306070004,53271.84789288001 2026-03-11,06:33:25.000,70,11149891,7445,0,1773210804,13164.575562940001,28995.054539400007,53271.8199444 2026-03-11,06:33:26.000,70,11149804,6845,0,1773210805,13164.669871279992,28072.415061089996,53271.882828480004 2026-03-11,06:33:27.000,70,11149877,7245,0,1773210806,13164.602508179996,34530.694033620006,53271.854880000006 2026-03-11,06:33:28.000,70,11149751,7405,0,1773210807,13164.548617699991,29917.538936850004,53271.86186712 2026-03-11,06:33:29.000,70,11149830,6965,0,1773210808,13164.582299249996,31762.669861739996,53271.77802168001 2026-03-11,06:33:30.000,70,11149763,7484,0,1773210809,13164.589035559991,28533.52685091,53271.74308608 2026-03-11,06:33:31.000,70,11149877,7365,0,1773210810,13164.669871279992,27610.866225210004,53271.84789288001 2026-03-11,06:33:32.000,70,11149721,7525,0,1773210811,13164.636189730001,30840.086776469994,53271.79199592 2026-03-11,06:33:34.000,70,11149715,7285,0,1773210813,13164.629453419991,28994.744377680006,53271.785008800005 2026-03-11,06:33:35.000,70,11150010,7045,0,1773210814,13164.717025450002,32223.809848079996,53271.77103456 2026-03-11,06:33:36.000,70,11149784,6925,0,1773210815,13164.676607590001,31301.254959330006,53271.8199444 2026-03-11,06:33:37.000,70,11149828,7085,0,1773210816,13164.703552829997,31762.401994800006,53271.84090576 2026-03-11,06:33:38.000,70,11149808,7085,0,1773210817,13164.737234380002,32223.704111130006,53271.74308608 2026-03-11,06:33:39.000,70,11149899,7405,0,1773210818,13164.717025450002,26688.12805908,53271.81295728 2026-03-11,06:33:40.000,70,11149898,7005,0,1773210819,13164.710289139992,28533.18849267,53271.72911184001 2026-03-11,06:33:41.000,70,11149784,7045,0,1773210820,13164.777652240002,28072.05555546,53271.69417624 2026-03-11,06:33:42.000,70,11149733,7445,0,1773210821,13164.710289139992,30839.896449959997,53271.68020200001 2026-03-11,06:33:43.000,70,11149972,7005,0,1773210822,13164.737234380002,29455.820921849998,53271.82693152001 2026-03-11,06:33:45.000,70,11149911,7484,0,1773210824,13164.791124859992,24842.75746377,53271.82693152001 2026-03-11,06:33:46.000,70,11149862,6685,0,1773210825,13164.703552829997,27149.409028020003,53271.8199444 2026-03-11,06:33:47.000,70,11149898,7125,0,1773210826,13164.723761759997,27149.27509455,53271.74308608 2026-03-11,06:33:48.000,70,11149816,6925,0,1773210827,13164.703552829997,30378.354663210004,53271.833918640004 2026-03-11,06:33:49.000,70,11149783,7525,0,1773210828,13164.750706999992,24842.665825079996,53271.72911184001 2026-03-11,06:33:50.000,70,11149762,6685,0,1773210829,13164.696816520001,31300.881355439997,53271.715137600004 2026-03-11,06:33:51.000,70,11149804,6965,0,1773210830,13164.696816520001,28532.984067900004,53271.58238232 2026-03-11,06:33:52.000,70,11149958,7045,0,1773210831,13164.757443310002,28994.34257727,53271.666227760004 2026-03-11,06:33:53.000,70,11149718,7085,0,1773210832,13164.737234380002,26226.410044079996,53271.70116336 2026-03-11,06:33:54.000,70,11149812,6965,0,1773210833,13164.710289139992,33607.36374057,53271.65924064001 2026-03-11,06:33:56.000,70,11149773,7445,0,1773210835,13164.750706999992,27148.95083457,53271.687189120006 2026-03-11,06:33:57.000,70,11149720,7125,0,1773210836,13164.770915929992,30839.304323040007,53271.62430504 2026-03-11,06:33:58.000,70,11149778,7085,0,1773210837,13164.723761759997,34529.537976299995,53271.58936944001 2026-03-11,06:33:59.000,70,11149792,7045,0,1773210838,13164.750706999992,31761.80986788,53271.63129216 2026-03-11,06:34:00.000,70,11149948,7045,0,1773210839,13164.784388549997,32223.027394649995,53271.617317920005 2026-03-11,06:34:01.000,70,11149684,6685,0,1773210840,13164.710289139992,34529.46043587,53271.51251112001 2026-03-11,06:34:02.000,70,11149837,7325,0,1773210841,13164.636189730001,27148.732311540007,53271.519498240006 2026-03-11,06:34:03.000,70,11149873,7365,0,1773210842,13164.696816520001,29916.418125180004,53271.47757552 2026-03-11,06:34:04.000,70,11149904,6845,0,1773210843,13164.541881389996,29455.031419289997,53271.47058840001 2026-03-11,06:34:05.000,70,11149843,7525,0,1773210844,13164.595771870001,30377.90351889,53271.42866568 2026-03-11,06:34:07.000,70,11149715,7085,0,1773210846,13164.440836739996,28071.125070299997,53271.45661416 2026-03-11,06:34:08.000,70,11149835,7245,0,1773210847,13164.38694625999,35451.90253854,53271.47058840001 2026-03-11,06:34:09.000,70,11149837,7325,0,1773210848,13164.31284685,28993.722253829997,53271.31687176 2026-03-11,06:34:10.000,70,11149827,7605,0,1773210849,13164.37347364,26225.803818900007,53271.41469144 2026-03-11,06:34:11.000,70,11149720,6885,0,1773210850,13164.319583159995,33606.454402799995,53271.35879448 2026-03-11,06:34:12.000,70,11149859,7405,0,1773210851,13164.25222006,32222.555102939994,53271.33783312 2026-03-11,06:34:13.000,70,11149874,6885,0,1773210852,13164.238747439995,30377.374834140006,53271.25398768001 2026-03-11,06:34:14.000,70,11149770,7245,0,1773210853,13164.22527481999,26686.802822640006,53271.2609748 2026-03-11,06:34:15.000,70,11149856,7045,0,1773210854,13164.2118022,31761.097905749994,53271.14219376 2026-03-11,06:34:16.000,70,11149759,7445,0,1773210855,13164.17138434,29454.629618880004,53271.065335440006 2026-03-11,06:34:18.000,70,11149776,6805,0,1773210857,13164.090548619999,25302.840080609996,53271.10725816001 2026-03-11,06:34:19.000,70,11149805,7165,0,1773210858,13164.097284929994,28531.820961449994,53271.05834832001 2026-03-11,06:34:20.000,70,11149917,7285,0,1773210859,13164.077075999994,31760.928726629994,53271.114245280005 2026-03-11,06:34:21.000,70,11149827,7045,0,1773210860,13164.097284929994,37296.47658216,53270.98149 2026-03-11,06:34:22.000,70,11149849,7245,0,1773210861,13164.10402123999,28531.623585809997,53271.07232256 2026-03-11,06:34:23.000,70,11149821,7205,0,1773210862,13164.056867069994,30376.923689820003,53270.97450288 2026-03-11,06:34:24.000,70,11149786,6845,0,1773210863,13164.14443909999,28992.989144310006,53270.946554400005 2026-03-11,06:34:25.000,70,11149759,7405,0,1773210864,13164.050130759999,28070.356715129994,53270.946554400005 2026-03-11,06:34:26.000,70,11149842,6685,0,1773210865,13164.050130759999,24841.241900819994,53270.86969608001 2026-03-11,06:34:27.000,70,11149792,7005,0,1773210866,13163.989503969999,30838.134167459997,53270.75091504001 2026-03-11,06:34:29.000,70,11149751,7125,0,1773210868,13163.982767659989,31299.40808727,53270.75091504001 2026-03-11,06:34:30.000,70,11149821,7525,0,1773210869,13163.922140869989,32683.406074950006,53270.74392792 2026-03-11,06:34:31.000,70,11149856,6925,0,1773210870,13163.955822419994,27147.759531599993,53270.72296656001 2026-03-11,06:34:32.000,70,11149781,7245,0,1773210871,13163.881723009988,30376.94483721,53270.5971984 2026-03-11,06:34:33.000,70,11149891,7525,0,1773210872,13163.854777769993,29915.466492630003,53270.708992320004 2026-03-11,06:34:34.000,70,11149890,6805,0,1773210873,13163.780678360003,28992.862259970003,53270.6670696 2026-03-11,06:34:35.000,70,11149808,7045,0,1773210874,13163.699842640002,29915.374853939997,53270.65309536001 2026-03-11,06:34:36.000,70,11149790,6925,0,1773210875,13163.686370019997,29915.452394370004,53270.63912112 2026-03-11,06:34:37.000,70,11149880,6845,0,1773210876,13163.713315259993,28531.510799730007,53270.54828856 2026-03-11,06:34:38.000,70,11149746,6845,0,1773210877,13163.619006920002,28070.370813390007,53270.513352960006 2026-03-11,06:34:40.000,70,11149747,7765,0,1773210879,13163.484280719997,28070.27212557,53270.48540448001 2026-03-11,06:34:41.000,70,11149574,6965,0,1773210880,13163.470808099992,28070.180486879995,53270.42950752 2026-03-11,06:34:42.000,70,11149887,7165,0,1773210881,13163.416917620001,30376.768608960003,53270.26181664 2026-03-11,06:34:43.000,70,11149814,6765,0,1773210882,13163.403444999996,26224.90857939,53270.35963632 2026-03-11,06:34:44.000,70,11149870,6965,0,1773210883,13163.322609279996,28070.025406019995,53270.24085528 2026-03-11,06:34:45.000,70,11149723,7445,0,1773210884,13163.383236069996,34528.16339595,53270.31771360001 2026-03-11,06:34:46.000,70,11149823,7365,0,1773210885,13163.288927729991,28070.004258629997,53270.19194544 2026-03-11,06:34:47.000,70,11149805,7445,0,1773210886,13163.29566404,32682.954930630003,53270.157009840004 2026-03-11,06:34:48.000,70,11149838,6525,0,1773210887,13163.27545511,29915.17042917,53270.282778 2026-03-11,06:34:49.000,70,11149736,6765,0,1773210888,13163.241773559996,33605.43932808,53270.108100000005 2026-03-11,06:34:51.000,70,11149843,7325,0,1773210890,13163.25524618,25301.98008675,53270.03124168001 2026-03-11,06:34:52.000,70,11149843,7165,0,1773210891,13163.26871879999,35450.5068108,53270.1430356 2026-03-11,06:34:53.000,70,11149729,7325,0,1773210892,13163.24850986999,29453.72733024,53269.94739624 2026-03-11,06:34:54.000,70,11149826,6885,0,1773210893,13163.24850986999,31760.153322330007,53269.98233184001 2026-03-11,06:34:55.000,70,11149736,7125,0,1773210894,13163.22830093999,31298.710223400005,53269.8984864 2026-03-11,06:34:56.000,70,11149772,6885,0,1773210895,13163.24850986999,34989.14830143,53269.95438336 2026-03-11,06:34:57.000,70,11149765,7245,0,1773210896,13163.18788307999,27147.089864249996,53269.92643488 2026-03-11,06:34:58.000,70,11149705,6565,0,1773210897,13163.17441046,28530.989164109997,53269.77970536 2026-03-11,06:34:59.000,70,11149756,6805,0,1773210898,13163.120519979995,34066.515872250005,53269.84957656 2026-03-11,06:35:00.000,70,11149877,6645,0,1773210899,13163.07336581,27147.019372950002,53269.87752504 2026-03-11,06:35:02.000,70,11149823,7365,0,1773210901,13163.09357474,27146.934783389996,53269.891499280006 2026-03-11,06:35:03.000,70,11149752,6885,0,1773210902,13163.1339926,28991.9529222,53269.74476976001 2026-03-11,06:35:04.000,70,11149751,7005,0,1773210903,13163.07336581,26224.379894640006,53269.86355080001 2026-03-11,06:35:05.000,70,11149876,6365,0,1773210904,13163.06662949999,26685.646765319994,53269.95438336 2026-03-11,06:35:06.000,70,11149751,7365,0,1773210905,13163.039684259995,26224.309403339998,53269.80765384 2026-03-11,06:35:07.000,70,11149822,6885,0,1773210906,13163.02621163999,29914.52190921,53269.68188568 2026-03-11,06:35:08.000,70,11149853,6284,0,1773210907,13162.94537591999,29914.6840392,53269.74476976001 2026-03-11,06:35:09.000,70,11149794,6845,0,1773210908,13162.96558484999,31759.779718439997,53269.68188568 2026-03-11,06:35:10.000,70,11149759,6805,0,1773210909,13162.857803889994,30837.217780560008,53269.758744 2026-03-11,06:35:11.000,70,11149733,6525,0,1773210910,13162.86454019999,32220.983146950006,53269.6190016 2026-03-11,06:35:13.000,70,11149762,6925,0,1773210912,13162.91169437,27608.060671469997,53269.63996296 2026-03-11,06:35:14.000,70,11149728,6084,0,1773210913,13162.86454019999,30837.055650569993,53269.66092432 2026-03-11,06:35:15.000,70,11149821,7405,0,1773210914,13162.830858649999,34988.753550149995,53269.584066 2026-03-11,06:35:16.000,70,11149721,7325,0,1773210915,13162.837594959994,27607.940836259993,53269.605027360005 2026-03-11,06:35:17.000,70,11149853,7365,0,1773210916,13162.851067579999,28530.530970659995,53269.605027360005 2026-03-11,06:35:18.000,70,11149834,6885,0,1773210917,13162.84433126999,32220.72232914,53269.584066 2026-03-11,06:35:19.000,70,11149948,6965,0,1773210918,13162.851067579999,29914.402073999998,53269.605027360005 2026-03-11,06:35:20.000,70,11149792,6965,0,1773210919,13162.756759239994,25301.416156349995,53269.486246320004 2026-03-11,06:35:21.000,70,11149768,6925,0,1773210920,13162.810649719999,31298.30137386,53269.43034936001 2026-03-11,06:35:22.000,70,11149912,6925,0,1773210921,13162.837594959994,28530.439331970003,53269.47227208 2026-03-11,06:35:24.000,70,11149816,6845,0,1773210923,13162.86454019999,23917.552102140005,53269.42336224 2026-03-11,06:35:25.000,70,11149832,7005,0,1773210924,13162.878012819994,28530.552118050007,53269.4443236 2026-03-11,06:35:26.000,70,11149833,7325,0,1773210925,13162.86454019999,28530.446381100002,53269.45829784001 2026-03-11,06:35:27.000,70,11149940,7045,0,1773210926,13162.82412233999,28069.080822599994,53269.5141948 2026-03-11,06:35:28.000,70,11149857,7565,0,1773210927,13162.790440789999,29453.015368110006,53269.388426640005 2026-03-11,06:35:29.000,70,11149785,7205,0,1773210928,13162.770231859999,28530.389988060007,53269.367465280004 2026-03-11,06:35:30.000,70,11149874,6845,0,1773210929,13162.729813999998,34527.20471427,53269.367465280004 2026-03-11,06:35:31.000,70,11149756,7205,0,1773210930,13162.770231859999,24840.07174524,53269.47227208 2026-03-11,06:35:32.000,70,11149855,7405,0,1773210931,13162.756759239994,32220.771673049996,53269.318555440004 2026-03-11,06:35:33.000,70,11149861,7245,0,1773210932,13162.729813999998,28530.389988060007,53269.40240088 2026-03-11,06:35:35.000,70,11149782,7005,0,1773210934,13162.682659829989,28069.1513139,53269.32554256 2026-03-11,06:35:36.000,70,11149811,7405,0,1773210935,13162.756759239994,32682.151329810004,53269.41637512 2026-03-11,06:35:37.000,70,11149738,6805,0,1773210936,13162.662450899988,28069.200657809997,53269.36047816001 2026-03-11,06:35:38.000,70,11149780,7045,0,1773210937,13162.662450899988,31298.26612821,53269.40938800001 2026-03-11,06:35:39.000,70,11149858,6965,0,1773210938,13162.702868759989,32220.969048690007,53269.29060696001 2026-03-11,06:35:40.000,70,11149829,6805,0,1773210939,13162.669187209998,25301.571237209995,53269.318555440004 2026-03-11,06:35:41.000,70,11149798,6205,0,1773210940,13162.709605069998,28530.65080587,53269.32554256 2026-03-11,06:35:42.000,70,11149758,7005,0,1773210941,13162.601824109988,27146.779702529995,53269.24868424 2026-03-11,06:35:43.000,70,11149822,7045,0,1773210942,13162.601824109988,29914.486663560005,53269.22772288 2026-03-11,06:35:44.000,70,11149782,6885,0,1773210943,13162.622033039988,28991.889480030004,53269.20676152 2026-03-11,06:35:46.000,70,11149787,7285,0,1773210945,13162.628769349998,30837.203682299994,53269.15785168 2026-03-11,06:35:47.000,70,11149872,6805,0,1773210946,13162.595087799993,29453.38192287,53269.14387744001 2026-03-11,06:35:48.000,70,11149783,6765,0,1773210947,13162.541197320003,24840.487643910004,53269.12291608001 2026-03-11,06:35:49.000,70,11149803,7365,0,1773210948,13162.595087799993,32682.50378631,53269.08798048 2026-03-11,06:35:50.000,70,11149727,7165,0,1773210949,13162.514252079993,27146.984127300006,53269.18580016 2026-03-11,06:35:51.000,70,11149886,6845,0,1773210950,13162.520988390002,30837.386959680007,53268.983173680004 2026-03-11,06:35:52.000,70,11149727,7365,0,1773210951,13162.500779460002,30376.01435205,53269.04605776001 2026-03-11,06:35:53.000,70,11149772,6925,0,1773210952,13162.547933629998,31759.92070104,53268.97618656001 2026-03-11,06:35:54.000,70,11149813,7685,0,1773210953,13162.453625289992,32682.440344140006,53268.95522520001 2026-03-11,06:35:55.000,70,11149823,7245,0,1773210954,13162.480570530002,29914.825021800003,53269.032083520004 2026-03-11,06:35:57.000,70,11149872,7085,0,1773210956,13162.460361600002,28992.2348874,53268.94125096 2026-03-11,06:35:58.000,70,11149902,7005,0,1773210957,13162.487306839997,33143.78475525,53268.9202896 2026-03-11,06:35:59.000,70,11149757,7085,0,1773210958,13162.433416359992,35911.5904041,53268.90631536001 2026-03-11,06:36:00.000,70,11149801,7565,0,1773210959,13162.440152670002,33143.65082178,53268.91330248 2026-03-11,06:36:01.000,70,11149801,7125,0,1773210960,13162.399734810002,28992.150297839995,53268.87137976 2026-03-11,06:36:02.000,70,11149833,7245,0,1773210961,13162.359316950002,31759.89250452,53268.815482800004 2026-03-11,06:36:03.000,70,11149816,6725,0,1773210962,13162.399734810002,27608.35673493,53268.82246992 2026-03-11,06:36:04.000,70,11149849,7685,0,1773210963,13162.366053259997,27608.279194500006,53268.79452144 2026-03-11,06:36:05.000,70,11149847,7405,0,1773210964,13162.379525880002,34066.318496609994,53268.68971464001 2026-03-11,06:36:06.000,70,11149794,6885,0,1773210965,13162.271744919992,26224.365796380007,53268.72465024 2026-03-11,06:36:08.000,70,11149834,6845,0,1773210967,13162.318899090002,26685.73840401,53268.668753280006 2026-03-11,06:36:09.000,70,11149823,7605,0,1773210968,13162.291953849992,29453.417168519998,53268.62683056 2026-03-11,06:36:10.000,70,11149781,7565,0,1773210969,13162.258272300001,27146.906586869998,53268.64080480001 2026-03-11,06:36:11.000,70,11149837,7445,0,1773210970,13162.238063370001,28530.749493690004,53268.59189496001 2026-03-11,06:36:12.000,70,11149869,7445,0,1773210971,13162.305426469997,28069.468524750002,53268.50804952 2026-03-11,06:36:13.000,70,11149792,6845,0,1773210972,13162.325635399997,28530.693100649994,53268.598882080005 2026-03-11,06:36:14.000,70,11149799,7405,0,1773210973,13162.318899090002,29453.304382439994,53268.535998 2026-03-11,06:36:15.000,70,11149749,7445,0,1773210974,13162.366053259997,34066.360791390005,53268.480101040004 2026-03-11,06:36:16.000,70,11149727,7165,0,1773210975,13162.386262189997,35450.09091213001,53268.47311392001 2026-03-11,06:36:17.000,70,11149806,6845,0,1773210976,13162.386262189997,30375.816976410002,53268.41022984 2026-03-11,06:36:19.000,70,11149799,7365,0,1773210978,13162.379525880002,30375.922713360007,53268.3962556 2026-03-11,06:36:20.000,70,11149769,7445,0,1773210979,13162.406471119997,34988.72535363,53268.36830712 2026-03-11,06:36:21.000,70,11149825,7285,0,1773210980,13162.386262189997,27146.71626036,53268.431191200005 2026-03-11,06:36:22.000,70,11149707,7525,0,1773210981,13162.372789569992,24840.452398260008,53268.34035864 2026-03-11,06:36:23.000,70,11149886,6965,0,1773210982,13162.305426469997,32682.299361540005,53268.40324272001 2026-03-11,06:36:24.000,70,11149794,7005,0,1773210983,13162.325635399997,31759.476605849995,53268.333371520006 2026-03-11,06:36:25.000,70,11149837,7484,0,1773210984,13162.419943740002,29453.170448970006,53268.29843592 2026-03-11,06:36:26.000,70,11149779,7365,0,1773210985,13162.413207429992,28530.48162675,53268.2914488 2026-03-11,06:36:27.000,70,11149875,7245,0,1773210986,13162.379525880002,32220.792820439994,53268.41721696 2026-03-11,06:36:28.000,70,11149771,7525,0,1773210987,13162.372789569992,26224.006290749996,53268.22856472 2026-03-11,06:36:30.000,70,11149841,7365,0,1773210989,13162.366053259997,30836.83007841,53268.20760336001 2026-03-11,06:36:31.000,70,11149817,7165,0,1773210990,13162.392998499992,33143.227873979995,53268.277474559996 2026-03-11,06:36:32.000,70,11149871,7445,0,1773210991,13162.419943740002,34065.895548810004,53268.20760336001 2026-03-11,06:36:33.000,70,11149792,6765,0,1773210992,13162.426680049997,27607.736411489997,53268.18664200001 2026-03-11,06:36:34.000,70,11149825,7205,0,1773210993,13162.372789569992,23456.073757560007,53268.165680640006 2026-03-11,06:36:35.000,70,11149713,7325,0,1773210994,13162.305426469997,27146.39904951,53268.20760336001 2026-03-11,06:36:36.000,70,11149918,7205,0,1773210995,13162.352580639992,26685.167424479994,53268.06087384 2026-03-11,06:36:37.000,70,11149854,6925,0,1773210996,13162.298690160002,28530.100973730005,53268.13773216001 2026-03-11,06:36:38.000,70,11149756,6885,0,1773210997,13162.278481230001,28991.417188320003,53268.15869352001 2026-03-11,06:36:39.000,70,11149878,6845,0,1773210998,13162.305426469997,32681.798873310006,53268.06087384 2026-03-11,06:36:41.000,70,11149738,7005,0,1773211000,13162.285217539997,31759.180542389993,53268.046899600005 2026-03-11,06:36:42.000,70,11149732,7045,0,1773211001,13162.278481230001,29452.782746819998,53268.0818352 2026-03-11,06:36:43.000,70,11149653,7205,0,1773211002,13162.197645510001,27607.623625410008,53268.109783679996 2026-03-11,06:36:44.000,70,11149796,7005,0,1773211003,13162.204381819996,30836.604506250005,53268.03292536 2026-03-11,06:36:45.000,70,11149744,7285,0,1773211004,13162.177436580001,27607.461495419993,53267.93510568 2026-03-11,06:36:46.000,70,11149787,7525,0,1773211005,13162.137018720001,30375.35173383,53267.92113144001 2026-03-11,06:36:47.000,70,11149795,7365,0,1773211006,13162.11680979,23917.270136940002,53267.98401552 2026-03-11,06:36:48.000,70,11149802,6845,0,1773211007,13162.11680979,29452.832090730008,53267.92113144001 2026-03-11,06:36:49.000,70,11149616,7045,0,1773211008,13162.04944668999,30836.611555380005,53267.89318296 2026-03-11,06:36:50.000,70,11149803,7565,0,1773211009,13162.02923775999,28991.417188320003,53267.75344056001 2026-03-11,06:36:52.000,70,11149934,6925,0,1773211011,13161.941665729995,29452.789795949997,53267.809337520004 2026-03-11,06:36:53.000,70,11149749,7365,0,1773211012,13161.96861096999,30375.224849489998,53267.85824736 2026-03-11,06:36:54.000,70,11149709,7365,0,1773211013,13161.96861096999,29452.839139860007,53267.82331176001 2026-03-11,06:36:55.000,70,11149812,7005,0,1773211014,13161.93492942,24839.789780039995,53267.73946632 2026-03-11,06:36:56.000,70,11149751,7165,0,1773211015,13161.92819310999,26223.64678512,53267.82331176001 2026-03-11,06:36:57.000,70,11149739,7325,0,1773211016,13161.90798417999,29913.90158577,53267.7674148 2026-03-11,06:36:58.000,70,11149763,7525,0,1773211017,13161.881038939995,32220.334626990007,53267.72549208 2026-03-11,06:36:59.000,70,11149873,7565,0,1773211018,13161.87430263,30375.083866889996,53267.70453072001 2026-03-11,06:37:00.000,70,11149893,7445,0,1773211019,13161.86756631999,27607.348709340004,53267.61369816001 2026-03-11,06:37:01.000,70,11149846,6725,0,1773211020,13161.88777524999,29913.697161000004,53267.6276724 2026-03-11,06:37:03.000,70,11149880,7005,0,1773211022,13161.77325798,34526.52094866001,53267.58574968001 2026-03-11,06:37:04.000,70,11149772,6845,0,1773211023,13161.76652166999,25762.01335968,53267.6276724 2026-03-11,06:37:05.000,70,11149827,6805,0,1773211024,13161.73284012,29913.605522309997,53267.52985272 2026-03-11,06:37:06.000,70,11149788,6845,0,1773211025,13161.800203219995,26684.525953649994,53267.473955760004 2026-03-11,06:37:07.000,70,11149736,6485,0,1773211026,13161.73284012,26223.216788189995,53267.61369816001 2026-03-11,06:37:08.000,70,11149833,6565,0,1773211027,13161.699158569994,29452.10603034,53267.50190424 2026-03-11,06:37:09.000,70,11149873,7484,0,1773211028,13161.71263119,28990.761619230005,53267.4529944 2026-03-11,06:37:10.000,70,11149703,7285,0,1773211029,13161.759785359995,35448.92075655,53267.439020159996 2026-03-11,06:37:11.000,70,11149710,6485,0,1773211030,13161.69242226,30835.991231940003,53267.4529944 2026-03-11,06:37:12.000,70,11149817,6725,0,1773211031,13161.68568594999,29452.12717773,53267.3831232 2026-03-11,06:37:14.000,70,11149780,6925,0,1773211033,13161.611586539999,29913.379950150003,53267.34818760001 2026-03-11,06:37:15.000,70,11149803,7325,0,1773211034,13161.60485022999,29452.063735560005,53267.33421336 2026-03-11,06:37:16.000,70,11149952,6725,0,1773211035,13161.577904989994,30835.84320021,53267.32023912001 2026-03-11,06:37:17.000,70,11149860,7045,0,1773211036,13161.584641299989,29451.901605570005,53267.306264880004 2026-03-11,06:37:18.000,70,11149707,7165,0,1773211037,13161.611586539999,28068.157386570005,53267.25036792001 2026-03-11,06:37:19.000,70,11149822,6885,0,1773211038,13161.557696059994,29913.365851890005,53267.36914896001 2026-03-11,06:37:20.000,70,11149833,7525,0,1773211039,13161.537487129994,34064.859326699996,53267.21543232 2026-03-11,06:37:21.000,70,11149815,7685,0,1773211040,13161.510541889998,28990.712275319995,53267.18049672001 2026-03-11,06:37:22.000,70,11149753,7245,0,1773211041,13161.483596649989,33142.21279926,53267.138574000004 2026-03-11,06:37:23.000,70,11149819,7484,0,1773211042,13161.436442479993,28068.079846139997,53267.12459976 2026-03-11,06:37:25.000,70,11149800,6845,0,1773211044,13161.456651409993,30835.85024934,53267.05472856 2026-03-11,06:37:26.000,70,11149786,7125,0,1773211045,13161.463387719989,29451.922752960003,53267.12459976 2026-03-11,06:37:27.000,70,11149864,6965,0,1773211046,13161.402760929988,30835.70221761,53267.04774144 2026-03-11,06:37:28.000,70,11149838,7125,0,1773211047,13161.348870449998,32219.643812249997,53267.03376720001 2026-03-11,06:37:29.000,70,11149785,7445,0,1773211048,13161.409497239998,29451.774721230002,53266.94293464001 2026-03-11,06:37:30.000,70,11149901,7445,0,1773211049,13161.375815689993,28067.995256580005,53267.06171568001 2026-03-11,06:37:31.000,70,11149815,7245,0,1773211050,13161.396024619993,30835.70221761,53266.95690888 2026-03-11,06:37:32.000,70,11149825,7325,0,1773211051,13161.342134140003,27145.369876530007,53267.00581872 2026-03-11,06:37:33.000,70,11149792,6765,0,1773211052,13161.288243659998,25761.36483972,53266.94293464001 2026-03-11,06:37:34.000,70,11149803,7325,0,1773211053,13161.301716280002,27145.362827400008,53266.96389600001 2026-03-11,06:37:36.000,70,11149797,7365,0,1773211055,13161.261298420002,35909.588451179996,53266.921973280005 2026-03-11,06:37:37.000,70,11149749,7245,0,1773211056,13161.281507350002,30835.56123501,53266.935947519996 2026-03-11,06:37:38.000,70,11149797,7365,0,1773211057,13161.268034729997,32219.495780519996,53266.91498616001 2026-03-11,06:37:39.000,70,11149718,6965,0,1773211058,13161.220880560002,26683.884482819994,53266.824153600006 2026-03-11,06:37:40.000,70,11149838,7245,0,1773211059,13161.166990079997,30374.181578250005,53266.83114072 2026-03-11,06:37:41.000,70,11149786,6885,0,1773211060,13161.146781149997,30374.174529120006,53266.803192240004 2026-03-11,06:37:42.000,70,11149783,7565,0,1773211061,13161.133308529992,30835.413203279997,53266.88703768 2026-03-11,06:37:43.000,70,11149721,7525,0,1773211062,13161.140044840002,29451.598492980003,53266.88005056 2026-03-11,06:37:44.000,70,11149823,7005,0,1773211063,13161.052472809992,24838.683066629994,53266.803192240004 2026-03-11,06:37:45.000,70,11149769,7325,0,1773211064,13161.113099599992,27145.059714810006,53266.73332104 2026-03-11,06:37:47.000,70,11149826,6725,0,1773211066,13161.113099599992,33602.915739539996,53266.768256639996 2026-03-11,06:37:48.000,70,11149815,7565,0,1773211067,13161.086154359997,28528.803933810006,53266.74729528001 2026-03-11,06:37:49.000,70,11149908,6645,0,1773211068,13161.106363289997,24838.45749447,53266.76126952 2026-03-11,06:37:50.000,70,11149769,7645,0,1773211069,13161.072681739992,28067.438375309997,53266.79620512001 2026-03-11,06:37:51.000,70,11149817,7405,0,1773211070,13161.012054949992,29451.33062604,53266.71235968 2026-03-11,06:37:52.000,70,11149883,7365,0,1773211071,13161.025527569996,27606.171504629994,53266.67742408001 2026-03-11,06:37:53.000,70,11149876,6925,0,1773211072,13161.025527569996,28528.655902080005,53266.77524376001 2026-03-11,06:37:54.000,70,11149747,7325,0,1773211073,13161.092890669992,27144.841191779997,53266.74030816 2026-03-11,06:37:55.000,70,11149914,6765,0,1773211074,13161.018791260001,27606.11511159,53266.754282400005 2026-03-11,06:37:56.000,70,11149871,7405,0,1773211075,13161.012054949992,27144.834142649997,53266.69838544001 2026-03-11,06:37:58.000,70,11149865,7565,0,1773211077,13161.025527569996,28067.297392709996,53266.67043696 2026-03-11,06:37:59.000,70,11149784,7085,0,1773211078,13161.032263879992,31757.52399684,53266.64947560001 2026-03-11,06:38:00.000,70,11149875,7165,0,1773211079,13161.052472809992,27144.80594613,53266.656462720006 2026-03-11,06:38:01.000,70,11149965,7365,0,1773211080,13161.086154359997,31757.467603800003,53266.7193468 2026-03-11,06:38:02.000,70,11149777,7205,0,1773211081,13161.018791260001,26683.412191109994,53266.67742408001 2026-03-11,06:38:03.000,70,11149847,7325,0,1773211082,13161.018791260001,32218.81201491,53266.69139832 2026-03-11,06:38:04.000,70,11149924,6885,0,1773211083,13161.092890669992,29451.14029953,53266.81017936 2026-03-11,06:38:05.000,70,11149752,7125,0,1773211084,13161.032263879992,30373.730433930003,53266.586591520005 2026-03-11,06:38:06.000,70,11149736,7005,0,1773211085,13160.998582330001,32218.783818390002,53266.635501360004 2026-03-11,06:38:07.000,70,11149774,6845,0,1773211086,13160.971637089991,31757.425309020007,53266.7193468 2026-03-11,06:38:09.000,70,11149850,6885,0,1773211088,13161.005318639996,28528.529017740002,53266.66344984 2026-03-11,06:38:10.000,70,11149921,7405,0,1773211089,13161.012054949992,35447.75060097,53266.62152712 2026-03-11,06:38:11.000,70,11149744,6885,0,1773211090,13160.951428159991,27144.594472230005,53266.635501360004 2026-03-11,06:38:12.000,70,11149814,6485,0,1773211091,13160.971637089991,34525.18866309,53266.64248848 2026-03-11,06:38:13.000,70,11149748,6965,0,1773211092,13160.931219229991,30834.89861679,53266.64947560001 2026-03-11,06:38:14.000,70,11149830,7045,0,1773211093,13160.958164470001,26222.074829129997,53266.656462720006 2026-03-11,06:38:15.000,70,11149795,7285,0,1773211094,13160.958164470001,24838.048644930008,53266.57261728 2026-03-11,06:38:16.000,70,11149839,7325,0,1773211095,13160.924482919996,29451.098004750005,53266.600565759996 2026-03-11,06:38:17.000,70,11149727,7285,0,1773211096,13160.937955540001,32218.621688400002,53266.53069456001 2026-03-11,06:38:18.000,70,11149845,7565,0,1773211097,13160.89753768,28528.352789490003,53266.64947560001 2026-03-11,06:38:20.000,70,11149760,6765,0,1773211099,13160.863856129996,30834.75058506,53266.56563016 2026-03-11,06:38:21.000,70,11149753,6445,0,1773211100,13160.79649303,27605.678065529995,53266.61454 2026-03-11,06:38:22.000,70,11149876,7245,0,1773211101,13160.83691089,30373.208798310006,53266.57960440001 2026-03-11,06:38:23.000,70,11149829,7605,0,1773211102,13160.79649303,27144.31955616,53266.61454 2026-03-11,06:38:24.000,70,11149787,7285,0,1773211103,13160.79649303,29911.998320669998,53266.61454 2026-03-11,06:38:25.000,70,11149778,7365,0,1773211104,13160.79649303,27605.62167249,53266.56563016 2026-03-11,06:38:26.000,70,11149730,7005,0,1773211105,13160.742602549995,33602.24607219,53266.64947560001 2026-03-11,06:38:27.000,70,11149804,7125,0,1773211106,13160.71565731,31757.03055774,53266.69838544001 2026-03-11,06:38:28.000,70,11149735,7685,0,1773211107,13160.641557899995,28989.37998975,53266.57960440001 2026-03-11,06:38:29.000,70,11149757,7565,0,1773211108,13160.67523945,29450.548172609997,53266.5446688 2026-03-11,06:38:31.000,70,11149742,6885,0,1773211110,13160.58766741999,28066.641823619997,53266.62152712 2026-03-11,06:38:32.000,70,11149854,6965,0,1773211111,13160.61461266,28989.253105409996,53266.64248848 2026-03-11,06:38:33.000,70,11149833,7484,0,1773211112,13160.5741948,26221.588439159998,53266.55165592 2026-03-11,06:38:34.000,70,11149744,6845,0,1773211113,13160.580931109995,29450.52702522,53266.57960440001 2026-03-11,06:38:35.000,70,11149904,7045,0,1773211114,13160.500095389994,28989.23195802,53266.60755288001 2026-03-11,06:38:36.000,70,11149748,6925,0,1773211115,13160.580931109995,28066.634774489998,53266.656462720006 2026-03-11,06:38:37.000,70,11149788,7045,0,1773211116,13160.5741948,28989.133270200007,53266.656462720006 2026-03-11,06:38:38.000,70,11149794,7045,0,1773211117,13160.54724955999,28066.60657797,53266.600565759996 2026-03-11,06:38:39.000,70,11149820,7045,0,1773211118,13160.540513249995,28989.21081063,53266.62851424001 2026-03-11,06:38:40.000,70,11149810,7005,0,1773211119,13160.55398587,27144.0234927,53266.656462720006 2026-03-11,06:38:42.000,70,11149745,7285,0,1773211121,13160.580931109995,23915.07080838,53266.656462720006 2026-03-11,06:38:43.000,70,11149712,7005,0,1773211122,13160.5741948,32218.00136496,53266.537681680005 2026-03-11,06:38:44.000,70,11149825,7484,0,1773211123,13160.5741948,32679.30348129,53266.69838544001 2026-03-11,06:38:45.000,70,11149792,7125,0,1773211124,13160.52704062999,26682.70022898,53266.69838544001 2026-03-11,06:38:46.000,70,11149738,6845,0,1773211125,13160.61461266,31756.678101240002,53266.754282400005 2026-03-11,06:38:47.000,70,11149801,7565,0,1773211126,13160.59440373,25760.131241969997,53266.66344984 2026-03-11,06:38:48.000,70,11149705,7245,0,1773211127,13160.560722179995,24837.611598870004,53266.69838544001 2026-03-11,06:38:49.000,70,11149832,7005,0,1773211128,13160.61461266,30834.327637259994,53266.69838544001 2026-03-11,06:38:50.000,70,11149701,7565,0,1773211129,13160.5741948,30372.884538330007,53266.69139832 2026-03-11,06:38:51.000,70,11149785,7365,0,1773211130,13160.560722179995,22992.494772239996,53266.803192240004 2026-03-11,06:38:53.000,70,11149821,7445,0,1773211132,13160.52704062999,27143.981197920002,53266.74729528001 2026-03-11,06:38:54.000,70,11149770,6925,0,1773211133,13160.52704062999,29911.6529133,53266.7193468 2026-03-11,06:38:55.000,70,11149788,6925,0,1773211134,13160.56745848999,29450.414239139995,53266.77524376001 2026-03-11,06:38:56.000,70,11149791,7484,0,1773211135,13160.58766741999,27143.99529618,53266.83812784 2026-03-11,06:38:57.000,70,11149839,7405,0,1773211136,13160.53377694,29450.407190009995,53266.77524376001 2026-03-11,06:38:58.000,70,11149857,7365,0,1773211137,13160.51356801,28989.076877159998,53266.88703768 2026-03-11,06:38:59.000,70,11149825,7165,0,1773211138,13160.46641383999,24837.604549740005,53266.8590892 2026-03-11,06:39:00.000,70,11149708,6965,0,1773211139,13160.53377694,28988.949992819995,53266.81017936 2026-03-11,06:39:01.000,70,11149710,7045,0,1773211140,13160.46641383999,24376.323580800003,53266.83114072 2026-03-11,06:39:02.000,70,11149760,6925,0,1773211141,13160.560722179995,29450.280305670007,53266.96389600001 2026-03-11,06:39:04.000,70,11149886,7045,0,1773211143,13160.51356801,26682.622688550007,53266.90101192 2026-03-11,06:39:05.000,70,11149816,6925,0,1773211144,13160.53377694,30834.066819450003,53266.970883120004 2026-03-11,06:39:06.000,70,11149808,6885,0,1773211145,13160.55398587,30372.764703120003,53266.991844480006 2026-03-11,06:39:07.000,70,11149864,7085,0,1773211146,13160.560722179995,31295.24910057,53267.089664160005 2026-03-11,06:39:08.000,70,11149806,6965,0,1773211147,13160.53377694,31756.501872990004,53266.98485736001 2026-03-11,06:39:09.000,70,11149751,7365,0,1773211148,13160.580931109995,30833.93993511,53267.089664160005 2026-03-11,06:39:10.000,70,11149785,7365,0,1773211149,13160.580931109995,29450.068831769997,53267.07568992 2026-03-11,06:39:11.000,70,11149800,6885,0,1773211150,13160.641557899995,27604.930857750005,53267.15254824001 2026-03-11,06:39:12.000,70,11149892,7125,0,1773211151,13160.621348969995,33140.30953416,53267.0687028 2026-03-11,06:39:13.000,70,11149937,7165,0,1773211152,13160.621348969995,31756.318595610006,53267.0687028 2026-03-11,06:39:15.000,70,11149885,7365,0,1773211154,13160.661766829995,28988.639831099994,53267.1735096 2026-03-11,06:39:16.000,70,11149905,7405,0,1773211155,13160.67523945,27604.81807167,53267.23639368 2026-03-11,06:39:17.000,70,11149760,6765,0,1773211156,13160.72912992999,28527.464599109997,53267.19447096 2026-03-11,06:39:18.000,70,11149716,6845,0,1773211157,13160.661766829995,32217.564318899997,53267.26434216 2026-03-11,06:39:19.000,70,11149828,6885,0,1773211158,13160.661766829995,25759.750588950003,53267.19447096 2026-03-11,06:39:20.000,70,11149784,6965,0,1773211159,13160.661766829995,31756.431381689996,53267.27831640001 2026-03-11,06:39:21.000,70,11149806,6965,0,1773211160,13160.681975759995,31295.150412749994,53267.27831640001 2026-03-11,06:39:22.000,70,11149823,7365,0,1773211161,13160.681975759995,29911.314555060002,53267.36914896001 2026-03-11,06:39:23.000,70,11149764,6765,0,1773211162,13160.63482159,26221.158442230007,53267.376136080005 2026-03-11,06:39:24.000,70,11149770,6925,0,1773211163,13160.59440373,33140.351828939994,53267.34818760001 2026-03-11,06:39:26.000,70,11149699,7325,0,1773211165,13160.63482159,30372.743555730005,53267.376136080005 2026-03-11,06:39:27.000,70,11149786,6965,0,1773211166,13160.55398587,28527.73951518,53267.425045920005 2026-03-11,06:39:28.000,70,11149833,7245,0,1773211167,13160.56745848999,30372.743555730005,53267.34120048 2026-03-11,06:39:29.000,70,11149841,7325,0,1773211168,13160.56745848999,31756.642855590006,53267.39011032 2026-03-11,06:39:30.000,70,11149742,7045,0,1773211169,13160.54724955999,28066.44444798,53267.34818760001 2026-03-11,06:39:31.000,70,11149770,6765,0,1773211170,13160.50683169999,28989.076877159998,53267.439020159996 2026-03-11,06:39:32.000,70,11149730,6845,0,1773211171,13160.540513249995,25298.920764330003,53267.45998152 2026-03-11,06:39:33.000,70,11149800,6685,0,1773211172,13160.520304319994,28066.641823619997,53267.43203304 2026-03-11,06:39:34.000,70,11149872,7005,0,1773211173,13160.520304319994,30834.207802050005,53267.41805880001 2026-03-11,06:39:35.000,70,11149908,7165,0,1773211174,13160.47315015,28989.090975419997,53267.34818760001 2026-03-11,06:39:37.000,70,11149777,7405,0,1773211176,13160.500095389994,35447.003393189996,53267.39709744001 2026-03-11,06:39:38.000,70,11149760,6765,0,1773211177,13160.50683169999,33601.92181221,53267.376136080005 2026-03-11,06:39:39.000,70,11149822,6845,0,1773211178,13160.54724955999,28066.543135800006,53267.48793000001 2026-03-11,06:39:40.000,70,11149778,7085,0,1773211179,13160.52704062999,30372.912734850004,53267.43203304 2026-03-11,06:39:41.000,70,11149741,7445,0,1773211180,13160.520304319994,29450.301453060005,53267.36914896001 2026-03-11,06:39:42.000,70,11149822,6765,0,1773211181,13160.53377694,30834.158458139995,53267.39011032 2026-03-11,06:39:43.000,70,11149735,7245,0,1773211182,13160.51356801,31756.727445149998,53267.40408456 2026-03-11,06:39:44.000,70,11149779,7285,0,1773211183,13160.50683169999,30834.052721190004,53267.439020159996 2026-03-11,06:39:45.000,70,11149809,7245,0,1773211184,13160.53377694,27143.84726445,53267.45998152 2026-03-11,06:39:46.000,70,11149695,7285,0,1773211185,13160.54724955999,29911.469635920002,53267.494917120006 2026-03-11,06:39:48.000,70,11149811,7525,0,1773211187,13160.59440373,28988.851305000004,53267.45998152 2026-03-11,06:39:49.000,70,11149762,6725,0,1773211188,13160.5741948,31756.417283429997,53267.5228656 2026-03-11,06:39:50.000,70,11149794,7085,0,1773211189,13160.59440373,32678.965123050002,53267.62068528 2026-03-11,06:39:51.000,70,11149820,7005,0,1773211190,13160.68871206999,24837.357830189998,53267.62068528 2026-03-11,06:39:52.000,70,11149706,7005,0,1773211191,13160.641557899995,30833.869443810006,53267.56478832001 2026-03-11,06:39:53.000,70,11149810,7085,0,1773211192,13160.64829420999,32679.0003687,53267.57876256 2026-03-11,06:39:54.000,70,11149724,7165,0,1773211193,13160.67523945,29911.307505930003,53267.67658224 2026-03-11,06:39:55.000,70,11149819,7525,0,1773211194,13160.74933885999,31756.431381689996,53267.63465952001 2026-03-11,06:39:56.000,70,11149847,7405,0,1773211195,13160.722393619995,30833.686166429994,53267.68356936001 2026-03-11,06:39:57.000,70,11149848,7085,0,1773211196,13160.78975671999,33140.1544533,53267.72549208 2026-03-11,06:39:59.000,70,11149729,7565,0,1773211198,13160.79649303,32217.550220639998,53267.82331176001 2026-03-11,06:40:00.000,70,11149707,7445,0,1773211199,13160.83017457999,29449.920800039996,53267.809337520004 2026-03-11,06:40:01.000,70,11149798,7005,0,1773211200,13160.931219229991,32678.852336969998,53267.809337520004 2026-03-11,06:40:02.000,70,11149785,7565,0,1773211201,13160.944691849996,31294.974184499995,53267.84427312 2026-03-11,06:40:03.000,70,11149807,7525,0,1773211202,13160.931219229991,31295.037626670004,53267.85126024001 2026-03-11,06:40:04.000,70,11149661,7484,0,1773211203,13160.985109709996,29449.948996559993,53267.78138904001 2026-03-11,06:40:05.000,70,11149842,7125,0,1773211204,13160.998582330001,30833.594527740002,53267.997989760006 2026-03-11,06:40:06.000,70,11149878,6925,0,1773211205,13161.052472809992,29449.899652649998,53267.879208720005 2026-03-11,06:40:07.000,70,11149808,6885,0,1773211206,13161.005318639996,28988.632781969995,53268.00497688 2026-03-11,06:40:08.000,70,11149762,7045,0,1773211207,13161.059209120001,33140.11215852,53267.997989760006 2026-03-11,06:40:10.000,70,11149800,7085,0,1773211209,13161.045736499997,33140.10510939,53268.06087384 2026-03-11,06:40:11.000,70,11149859,6525,0,1773211210,13161.032263879992,31295.108117969998,53268.10279656 2026-03-11,06:40:12.000,70,11149702,7045,0,1773211211,13161.113099599992,26682.495804210004,53267.9071572 2026-03-11,06:40:13.000,70,11149765,7325,0,1773211212,13161.126572219997,28066.373956680007,53268.06087384 2026-03-11,06:40:14.000,70,11149674,6045,0,1773211213,13161.045736499997,22992.346740509995,53268.13773216001 2026-03-11,06:40:15.000,70,11149770,7005,0,1773211214,13161.092890669992,28527.626729099997,53268.08882232001 2026-03-11,06:40:16.000,70,11149685,7525,0,1773211215,13160.944691849996,28066.381005810006,53268.13773216001 2026-03-11,06:40:17.000,70,11149922,6925,0,1773211216,13161.018791260001,28527.810006479995,53268.13773216001 2026-03-11,06:40:18.000,70,11149825,7645,0,1773211217,13161.032263879992,32679.275284770003,53268.10279656 2026-03-11,06:40:19.000,70,11149834,6765,0,1773211218,13160.971637089991,33601.872468300004,53268.277474559996 2026-03-11,06:40:21.000,70,11149804,7045,0,1773211220,13161.032263879992,30372.912734850004,53268.19362912 2026-03-11,06:40:22.000,70,11149768,6965,0,1773211221,13160.931219229991,30372.933882240002,53268.19362912 2026-03-11,06:40:23.000,70,11149729,7445,0,1773211222,13160.951428159991,26682.728425499998,53268.24952608 2026-03-11,06:40:24.000,70,11149692,7005,0,1773211223,13160.985109709996,33140.76067848,53268.34035864 2026-03-11,06:40:25.000,70,11149810,7085,0,1773211224,13160.951428159991,28989.23195802,53268.277474559996 2026-03-11,06:40:26.000,70,11149837,7365,0,1773211225,13160.971637089991,30834.27124422,53268.277474559996 2026-03-11,06:40:27.000,70,11149802,6605,0,1773211226,13160.937955540001,32679.416267370005,53268.2914488 2026-03-11,06:40:28.000,70,11149741,7365,0,1773211227,13160.89753768,33140.74658022,53268.2914488 2026-03-11,06:40:29.000,70,11149691,7165,0,1773211228,13160.91774661,28066.684118400008,53268.2914488 2026-03-11,06:40:30.000,70,11150033,7445,0,1773211229,13160.924482919996,25760.229929790003,53268.277474559996 2026-03-11,06:40:32.000,70,11149810,6805,0,1773211231,13160.937955540001,29450.470632180004,53268.312410160004 2026-03-11,06:40:33.000,70,11149728,7005,0,1773211232,13160.991846019991,28066.578381450003,53268.333371520006 2026-03-11,06:40:34.000,70,11149835,7245,0,1773211233,13160.985109709996,27605.438395110003,53268.431191200005 2026-03-11,06:40:35.000,70,11149852,7005,0,1773211234,13160.971637089991,27605.262166860004,53268.35433288001 2026-03-11,06:40:36.000,70,11149803,7484,0,1773211235,13161.072681739992,28989.267203669995,53268.32638440001 2026-03-11,06:40:37.000,70,11149731,7205,0,1773211236,13161.032263879992,29911.695208079997,53268.45215256001 2026-03-11,06:40:38.000,70,11149867,7365,0,1773211237,13161.052472809992,31295.629753589994,53268.34734576 2026-03-11,06:40:39.000,70,11149792,6965,0,1773211238,13161.099626980002,31756.734494279997,53268.56394648 2026-03-11,06:40:40.000,70,11149883,7484,0,1773211239,13161.119835910002,28066.641823619997,53268.45215256001 2026-03-11,06:40:41.000,70,11149807,7365,0,1773211240,13161.119835910002,30372.990275279997,53268.480101040004 2026-03-11,06:40:43.000,70,11149882,6885,0,1773211242,13161.146781149997,30834.25009683,53268.41721696 2026-03-11,06:40:44.000,70,11149762,7125,0,1773211243,13161.092890669992,28527.817055609994,53268.51503664 2026-03-11,06:40:45.000,70,11149922,7325,0,1773211244,13161.173726389992,29450.477681310003,53268.56394648 2026-03-11,06:40:46.000,70,11149805,7445,0,1773211245,13161.119835910002,28066.62067623,53268.501062400006 2026-03-11,06:40:47.000,70,11149740,6845,0,1773211246,13161.173726389992,29450.53407435,53268.51503664 2026-03-11,06:40:48.000,70,11149801,7525,0,1773211247,13161.153517459992,28527.92984169,53268.54298512001 2026-03-11,06:40:49.000,70,11149822,6965,0,1773211248,13161.180462700002,28527.943939949997,53268.48708816 2026-03-11,06:40:50.000,70,11149924,6925,0,1773211249,13161.099626980002,30834.292391609997,53268.49407528001 2026-03-11,06:40:51.000,70,11149745,7645,0,1773211250,13161.180462700002,31757.002361220002,53268.59189496001 2026-03-11,06:40:52.000,70,11149762,6885,0,1773211251,13161.166990079997,32679.514955189996,53268.50804952 2026-03-11,06:40:54.000,70,11149733,7484,0,1773211253,13161.146781149997,31756.88252601,53268.6058692 2026-03-11,06:40:55.000,70,11149781,7605,0,1773211254,13161.133308529992,28528.035578640003,53268.61984344001 2026-03-11,06:40:56.000,70,11149900,6845,0,1773211255,13161.113099599992,27605.382002070008,53268.612856319996 2026-03-11,06:40:57.000,70,11149829,7365,0,1773211256,13161.126572219997,24376.443416010006,53268.51503664 2026-03-11,06:40:58.000,70,11149778,6845,0,1773211257,13161.133308529992,31295.71434315,53268.51503664 2026-03-11,06:40:59.000,70,11149853,7245,0,1773211258,13161.052472809992,30834.320588129995,53268.52901088 2026-03-11,06:41:00.000,70,11149813,7565,0,1773211259,13161.065945429997,29450.456533920005,53268.50804952 2026-03-11,06:41:01.000,70,11149814,6925,0,1773211260,13161.039000190001,30373.10306136,53268.6058692 2026-03-11,06:41:02.000,70,11149829,7525,0,1773211261,13160.991846019991,30372.990275279997,53268.51503664 2026-03-11,06:41:03.000,70,11149849,7605,0,1773211262,13160.964900779996,26221.517947860004,53268.57792072 2026-03-11,06:41:05.000,70,11149801,7205,0,1773211264,13160.91774661,32218.036610609997,53268.549972240005 2026-03-11,06:41:06.000,70,11149875,7525,0,1773211265,13160.91774661,24837.66094278,53268.57093360001 2026-03-11,06:41:07.000,70,11149853,7365,0,1773211266,13160.870592439991,24837.632746260002,53268.57093360001 2026-03-11,06:41:08.000,70,11149779,7405,0,1773211267,13160.850383509991,25298.906666070005,53268.52202376001 2026-03-11,06:41:09.000,70,11149834,6845,0,1773211268,13160.83017457999,26221.461554819994,53268.535998 2026-03-11,06:41:10.000,70,11149792,7085,0,1773211269,13160.83691089,30834.193703790006,53268.61984344001 2026-03-11,06:41:11.000,70,11149832,7085,0,1773211270,13160.74933885999,29450.35079697,53268.57792072 2026-03-11,06:41:12.000,70,11149849,7445,0,1773211271,13160.762811479995,28066.402153200004,53268.47311392001 2026-03-11,06:41:13.000,70,11149885,7445,0,1773211272,13160.71565731,31295.39008317,53268.54298512001 2026-03-11,06:41:14.000,70,11149733,7245,0,1773211273,13160.742602549995,31756.68515037,53268.50804952 2026-03-11,06:41:16.000,70,11149794,6685,0,1773211275,13160.65503052,25760.11714371,53268.52202376001 2026-03-11,06:41:17.000,70,11149885,7525,0,1773211276,13160.702184689995,28989.04163151,53268.445165439996 2026-03-11,06:41:18.000,70,11149779,7045,0,1773211277,13160.73586624,32679.232989990007,53268.4661268 2026-03-11,06:41:19.000,70,11149794,6845,0,1773211278,13160.70892099999,31756.628757330007,53268.445165439996 2026-03-11,06:41:20.000,70,11149813,7445,0,1773211279,13160.68871206999,26682.622688550007,53268.480101040004 2026-03-11,06:41:21.000,70,11149893,7405,0,1773211280,13160.722393619995,27605.184626429997,53268.45913968 2026-03-11,06:41:22.000,70,11149904,6845,0,1773211281,13160.641557899995,32679.218891729994,53268.3962556 2026-03-11,06:41:23.000,70,11149790,7005,0,1773211282,13160.641557899995,29911.624716780003,53268.47311392001 2026-03-11,06:41:24.000,70,11149781,7245,0,1773211283,13160.641557899995,28066.479693629997,53268.535998 2026-03-11,06:41:25.000,70,11149794,6845,0,1773211284,13160.641557899995,31295.41123056,53268.48708816 2026-03-11,06:41:27.000,70,11149766,6885,0,1773211286,13160.64829420999,31295.460574469995,53268.445165439996 2026-03-11,06:41:28.000,70,11149777,7484,0,1773211287,13160.641557899995,31295.488770990007,53268.431191200005 2026-03-11,06:41:29.000,70,11149811,7285,0,1773211288,13160.560722179995,30372.919783980004,53268.41721696 2026-03-11,06:41:30.000,70,11149847,7525,0,1773211289,13160.60787634999,27605.339707289997,53268.48708816 2026-03-11,06:41:31.000,70,11149733,7285,0,1773211290,13160.63482159,26221.510898730005,53268.549972240005 2026-03-11,06:41:32.000,70,11149740,6845,0,1773211291,13160.64829420999,34063.259174189996,53268.48708816 2026-03-11,06:41:33.000,70,11149777,7125,0,1773211292,13160.66850313999,32218.15644582,53268.480101040004 2026-03-11,06:41:34.000,70,11149876,7045,0,1773211293,13160.65503052,32218.057757999995,53268.48708816 2026-03-11,06:41:35.000,70,11149829,7405,0,1773211294,13160.661766829995,32218.248084510007,53268.40324272001 2026-03-11,06:41:36.000,70,11149864,6685,0,1773211295,13160.681975759995,27605.382002070008,53268.41022984 2026-03-11,06:41:38.000,70,11149871,7484,0,1773211297,13160.62808527999,23915.148348810006,53268.45215256001 2026-03-11,06:41:39.000,70,11149760,6965,0,1773211298,13160.67523945,28066.832150129994,53268.49407528001 2026-03-11,06:41:40.000,70,11149808,7125,0,1773211299,13160.67523945,30834.560258550002,53268.43817832 2026-03-11,06:41:41.000,70,11149853,7325,0,1773211300,13160.681975759995,29450.780793900005,53268.54298512001 2026-03-11,06:41:42.000,70,11149867,7525,0,1773211301,13160.68871206999,28066.846248390008,53268.445165439996 2026-03-11,06:41:43.000,70,11149853,7605,0,1773211302,13160.67523945,27144.411194850007,53268.50804952 2026-03-11,06:41:44.000,70,11149772,7005,0,1773211303,13160.67523945,28989.506874090002,53268.42420408001 2026-03-11,06:41:45.000,70,11149781,7405,0,1773211304,13160.64829420999,30373.321584389996,53268.48708816 2026-03-11,06:41:46.000,70,11149889,7285,0,1773211305,13160.722393619995,28989.401137139997,53268.51503664 2026-03-11,06:41:47.000,70,11149741,7405,0,1773211306,13160.69544838,31295.975160960006,53268.54298512001 2026-03-11,06:41:49.000,70,11149910,6925,0,1773211308,13160.69544838,27605.64281988,53268.4661268 2026-03-11,06:41:50.000,70,11149868,6525,0,1773211309,13160.72912992999,30834.532062030004,53268.58490784 2026-03-11,06:41:51.000,70,11149957,7725,0,1773211310,13160.66850313999,30373.29338787,53268.52202376001 2026-03-11,06:41:52.000,70,11149858,6605,0,1773211311,13160.681975759995,34985.933898150004,53268.535998 2026-03-11,06:41:53.000,70,11149774,7005,0,1773211312,13160.702184689995,32679.64888866,53268.480101040004 2026-03-11,06:41:54.000,70,11149835,7525,0,1773211313,13160.702184689995,28067.015427510007,53268.598882080005 2026-03-11,06:41:55.000,70,11149877,7445,0,1773211314,13160.72912992999,27144.31955616,53268.48708816 2026-03-11,06:41:56.000,70,11149852,7125,0,1773211315,13160.71565731,24376.65488991,53268.59189496001 2026-03-11,06:41:57.000,70,11149931,7525,0,1773211316,13160.66850313999,28989.471628440006,53268.61984344001 2026-03-11,06:41:58.000,70,11149827,7365,0,1773211317,13160.661766829995,28528.254101669998,53268.49407528001 2026-03-11,06:42:00.000,70,11149849,7445,0,1773211319,13160.69544838,28066.874444910005,53268.52901088 2026-03-11,06:42:01.000,70,11149815,7205,0,1773211320,13160.65503052,29912.026517189996,53268.68971464001 2026-03-11,06:42:02.000,70,11149805,7445,0,1773211321,13160.641557899995,25760.43435456,53268.62683056 2026-03-11,06:42:03.000,70,11149867,7445,0,1773211322,13160.62808527999,28989.288351060008,53268.598882080005 2026-03-11,06:42:04.000,70,11149813,7285,0,1773211323,13160.580931109995,28989.38703888,53268.59189496001 2026-03-11,06:42:05.000,70,11149867,7525,0,1773211324,13160.580931109995,31295.74253967,53268.52202376001 2026-03-11,06:42:06.000,70,11149862,6805,0,1773211325,13160.500095389994,30373.300436999998,53268.54298512001 2026-03-11,06:42:07.000,70,11149877,7484,0,1773211326,13160.500095389994,27605.593475970003,53268.56394648 2026-03-11,06:42:08.000,70,11149774,6885,0,1773211327,13160.459677529994,28989.415235399996,53268.57792072 2026-03-11,06:42:09.000,70,11149710,7045,0,1773211328,13160.46641383999,32218.396116239994,53268.55695936 2026-03-11,06:42:11.000,70,11149777,7285,0,1773211330,13160.49335908,28528.162462980006,53268.48708816 2026-03-11,06:42:12.000,70,11149854,7085,0,1773211331,13160.46641383999,26683.17252069,53268.52202376001 2026-03-11,06:42:13.000,70,11149835,7365,0,1773211332,13160.459677529994,31295.975160960006,53268.50804952 2026-03-11,06:42:14.000,70,11149844,6925,0,1773211333,13160.540513249995,29450.8512852,53268.431191200005 2026-03-11,06:42:15.000,70,11149857,7645,0,1773211334,13160.44620490999,25299.350761260008,53268.48708816 2026-03-11,06:42:16.000,70,11149846,6965,0,1773211335,13160.479886459994,30834.658946370007,53268.45913968 2026-03-11,06:42:17.000,70,11149785,7125,0,1773211336,13160.500095389994,28067.128213589996,53268.312410160004 2026-03-11,06:42:18.000,70,11149799,7325,0,1773211337,13160.452941219999,25760.772712799997,53268.41022984 2026-03-11,06:42:19.000,70,11149781,7365,0,1773211338,13160.44620490999,27144.509882669998,53268.36132 2026-03-11,06:42:20.000,70,11149806,6845,0,1773211339,13160.399050739994,30834.806978099994,53268.41022984 2026-03-11,06:42:22.000,70,11149848,7165,0,1773211341,13160.42599597999,29912.287335,53268.29843592 2026-03-11,06:42:23.000,70,11149859,7325,0,1773211342,13160.51356801,24838.351757519995,53268.32638440001 2026-03-11,06:42:24.000,70,11149772,6925,0,1773211343,13160.44620490999,25760.934842789997,53268.312410160004 2026-03-11,06:42:25.000,70,11149761,7525,0,1773211344,13160.49335908,31757.538095099997,53268.2914488 2026-03-11,06:42:26.000,70,11149883,7365,0,1773211345,13160.520304319994,34525.104073530005,53268.32638440001 2026-03-11,06:42:27.000,70,11149812,6685,0,1773211346,13160.52704062999,34986.63881115,53268.25651320001 2026-03-11,06:42:28.000,70,11149892,6765,0,1773211347,13160.53377694,31757.65088118,53268.28446168001 2026-03-11,06:42:29.000,70,11149914,7045,0,1773211348,13160.540513249995,29451.119152140003,53268.31939728 2026-03-11,06:42:30.000,70,11149922,7125,0,1773211349,13160.51356801,28990.02146058,53268.23555184001 2026-03-11,06:42:31.000,70,11149751,7685,0,1773211350,13160.452941219999,33602.781806069994,53268.214590480005 2026-03-11,06:42:33.000,70,11149900,6805,0,1773211352,13160.51356801,30835.088943299997,53268.2215776 2026-03-11,06:42:34.000,70,11149709,7525,0,1773211353,13160.55398587,27144.876437429994,53268.25651320001 2026-03-11,06:42:35.000,70,11149780,6885,0,1773211354,13160.540513249995,28990.01441145,53268.13773216001 2026-03-11,06:42:36.000,70,11149910,6925,0,1773211355,13160.479886459994,34986.54717246001,53268.17965488 2026-03-11,06:42:37.000,70,11149858,6925,0,1773211356,13160.58766741999,28067.459522699995,53268.109783679996 2026-03-11,06:42:38.000,70,11149826,7125,0,1773211357,13160.60787634999,26683.560222839995,53268.24253896 2026-03-11,06:42:39.000,70,11149861,7685,0,1773211358,13160.58766741999,26683.616615880004,53268.15869352001 2026-03-11,06:42:40.000,70,11149935,7484,0,1773211359,13160.580931109995,27606.0939642,53268.15869352001 2026-03-11,06:42:41.000,70,11149711,7565,0,1773211360,13160.64829420999,30373.793876099997,53268.1517064 2026-03-11,06:42:42.000,70,11149795,7205,0,1773211361,13160.69544838,32680.163475149995,53268.0818352 2026-03-11,06:42:44.000,70,11149667,7365,0,1773211363,13160.7762841,32218.945948380002,53268.17266776 2026-03-11,06:42:45.000,70,11149916,7045,0,1773211364,13160.681975759995,28989.908674499995,53268.11677080001 2026-03-11,06:42:46.000,70,11149756,7205,0,1773211365,13160.79649303,28989.979165800003,53268.19362912 2026-03-11,06:42:47.000,70,11149884,6885,0,1773211366,13160.702184689995,31296.327617460003,53268.13773216001 2026-03-11,06:42:48.000,70,11149934,7205,0,1773211367,13160.74933885999,31757.615635530005,53268.03991248001 2026-03-11,06:42:49.000,70,11149838,6925,0,1773211368,13160.83691089,30373.730433930003,53268.12375792 2026-03-11,06:42:50.000,70,11149847,7445,0,1773211369,13160.823438269996,33602.753609549996,53268.109783679996 2026-03-11,06:42:51.000,70,11149819,7484,0,1773211370,13160.79649303,27144.80594613,53268.01895112001 2026-03-11,06:42:52.000,70,11149981,7525,0,1773211371,13160.85711982,26222.131222170006,53268.15869352001 2026-03-11,06:42:53.000,70,11149818,7005,0,1773211372,13160.81670196,26683.546124579996,53268.12375792 2026-03-11,06:42:55.000,70,11149814,6925,0,1773211374,13160.924482919996,36831.75563778001,53268.17965488 2026-03-11,06:42:56.000,70,11149809,7365,0,1773211375,13160.904273989996,33602.669019990004,53268.0818352 2026-03-11,06:42:57.000,70,11149663,7365,0,1773211376,13160.964900779996,26222.293352160006,53268.06087384 2026-03-11,06:42:58.000,70,11149854,6925,0,1773211377,13161.032263879992,33602.5773813,53268.06087384 2026-03-11,06:42:59.000,70,11149741,7525,0,1773211378,13160.964900779996,29451.203741699996,53268.10279656 2026-03-11,06:43:00.000,70,11149781,7325,0,1773211379,13160.931219229991,26222.19466434,53268.06087384 2026-03-11,06:43:01.000,70,11149887,7405,0,1773211380,13160.991846019991,32218.776769260003,53268.08882232001 2026-03-11,06:43:02.000,70,11149804,7125,0,1773211381,13160.931219229991,28989.8381832,53268.1517064 2026-03-11,06:43:03.000,70,11149777,7445,0,1773211382,13160.924482919996,34525.23095786999,53268.15869352001 2026-03-11,06:43:04.000,70,11149771,7245,0,1773211383,13160.931219229991,26683.51087893,53268.109783679996 2026-03-11,06:43:06.000,70,11149822,6925,0,1773211385,13160.91774661,28528.56426339,53268.06786096001 2026-03-11,06:43:07.000,70,11149867,7325,0,1773211386,13160.890801369991,31296.21483138,53267.98401552 2026-03-11,06:43:08.000,70,11149772,7125,0,1773211387,13160.83691089,26222.095976519995,53268.07484808 2026-03-11,06:43:09.000,70,11149861,7565,0,1773211388,13160.863856129996,26683.412191109994,53268.12375792 2026-03-11,06:43:10.000,70,11149821,7525,0,1773211389,13160.85711982,28528.39508427,53268.10279656 2026-03-11,06:43:11.000,70,11149736,6885,0,1773211390,13160.884065059996,27606.051669420005,53268.06087384 2026-03-11,06:43:12.000,70,11149832,7045,0,1773211391,13160.850383509991,26683.3628472,53268.046899600005 2026-03-11,06:43:13.000,70,11149778,7045,0,1773211392,13160.81670196,28067.332638360007,53268.03991248001 2026-03-11,06:43:14.000,70,11149827,7565,0,1773211393,13160.863856129996,27144.735454830006,53268.02593824 2026-03-11,06:43:15.000,70,11149883,7605,0,1773211394,13160.83017457999,28067.297392709996,53268.046899600005 2026-03-11,06:43:17.000,70,11149765,7365,0,1773211396,13160.823438269996,27144.749553090005,53267.997989760006 2026-03-11,06:43:18.000,70,11149830,6965,0,1773211397,13160.843647199996,30834.990255480006,53268.10279656 2026-03-11,06:43:19.000,70,11149834,6885,0,1773211398,13160.78975671999,30373.681090020007,53268.10279656 2026-03-11,06:43:20.000,70,11149907,7765,0,1773211399,13160.81670196,28989.739495379996,53268.06786096001 2026-03-11,06:43:21.000,70,11149811,7165,0,1773211400,13160.843647199996,30834.947960699996,53268.03292536 2026-03-11,06:43:22.000,70,11149769,7325,0,1773211401,13160.81670196,29451.189643439997,53268.109783679996 2026-03-11,06:43:23.000,70,11149850,6965,0,1773211402,13160.7762841,30834.955009829995,53267.93510568 2026-03-11,06:43:24.000,70,11149828,7045,0,1773211403,13160.783020409996,30835.004353740005,53267.94907992001 2026-03-11,06:43:25.000,70,11149787,7484,0,1773211404,13160.762811479995,27606.016423769994,53268.00497688 2026-03-11,06:43:26.000,70,11149800,7045,0,1773211405,13160.79649303,26222.236959119997,53268.05388672 2026-03-11,06:43:28.000,70,11149801,7325,0,1773211407,13160.79649303,28989.908674499995,53267.97004128001 2026-03-11,06:43:29.000,70,11149892,7045,0,1773211408,13160.803229339996,24838.492740119997,53268.046899600005 2026-03-11,06:43:30.000,70,11149706,7045,0,1773211409,13160.80996564999,30373.737483060002,53267.928118560005 2026-03-11,06:43:31.000,70,11149840,6965,0,1773211410,13160.83691089,30835.06779591,53268.08882232001 2026-03-11,06:43:32.000,70,11149711,7325,0,1773211411,13160.843647199996,32218.945948380002,53267.96305416 2026-03-11,06:43:33.000,70,11149771,7165,0,1773211412,13160.83691089,32218.81201491,53268.03991248001 2026-03-11,06:43:34.000,70,11149814,6885,0,1773211413,13160.81670196,24377.084886840006,53267.99100264001 2026-03-11,06:43:35.000,70,11149808,7085,0,1773211414,13160.80996564999,28528.754589899996,53267.93510568 2026-03-11,06:43:36.000,70,11149797,7484,0,1773211415,13160.87732875,30373.77272871,53267.997989760006 2026-03-11,06:43:37.000,70,11149778,6885,0,1773211416,13160.83017457999,28989.979165800003,53267.98401552 2026-03-11,06:43:39.000,70,11149603,7445,0,1773211418,13160.83017457999,27606.072816810003,53267.97004128001 2026-03-11,06:43:40.000,70,11149869,7484,0,1773211419,13160.890801369991,26683.6448124,53267.92113144001 2026-03-11,06:43:41.000,70,11149850,6925,0,1773211420,13160.944691849996,26222.413187369995,53267.92113144001 2026-03-11,06:43:42.000,70,11149696,7125,0,1773211421,13160.904273989996,29451.358822559996,53267.97004128001 2026-03-11,06:43:43.000,70,11149891,7525,0,1773211422,13160.904273989996,28067.537063130003,53267.942092799996 2026-03-11,06:43:44.000,70,11149870,6885,0,1773211423,13160.958164470001,28067.537063130003,53267.96305416 2026-03-11,06:43:45.000,70,11149788,7085,0,1773211424,13161.039000190001,34064.281298040005,53267.94907992001 2026-03-11,06:43:46.000,70,11149791,7484,0,1773211425,13160.944691849996,28990.063755359995,53267.90017008001 2026-03-11,06:43:47.000,70,11149822,6925,0,1773211426,13160.911010299991,27144.96102699,53267.92113144001 2026-03-11,06:43:48.000,70,11149840,6925,0,1773211427,13161.012054949992,28528.796884680007,53267.93510568 2026-03-11,06:43:50.000,70,11149653,7565,0,1773211429,13160.971637089991,31757.714323349996,53268.03292536 2026-03-11,06:43:51.000,70,11149713,7445,0,1773211430,13160.998582330001,30374.012399130006,53268.03991248001 2026-03-11,06:43:52.000,70,11149824,7045,0,1773211431,13161.032263879992,29451.415215600005,53267.85824736 2026-03-11,06:43:53.000,70,11149778,6965,0,1773211432,13161.039000190001,27606.27019245,53267.99100264001 2026-03-11,06:43:54.000,70,11149855,7484,0,1773211433,13161.072681739992,34986.69520418999,53268.011964 2026-03-11,06:43:55.000,70,11149717,7325,0,1773211434,13161.045736499997,31296.454501800006,53267.95606704 2026-03-11,06:43:56.000,70,11149875,7325,0,1773211435,13161.012054949992,30373.76567958,53267.82331176001 2026-03-11,06:43:57.000,70,11149757,7325,0,1773211436,13161.039000190001,29451.246036480006,53267.977028400004 2026-03-11,06:43:58.000,70,11149791,7484,0,1773211437,13161.113099599992,31296.292371810006,53268.02593824 2026-03-11,06:43:59.000,70,11149757,7285,0,1773211438,13161.106363289997,35909.03156991,53268.01895112001 2026-03-11,06:44:01.000,70,11149795,7205,0,1773211440,13161.153517459992,27144.63676701,53267.95606704 2026-03-11,06:44:02.000,70,11149785,7245,0,1773211441,13161.146781149997,27144.531030059996,53267.977028400004 2026-03-11,06:44:03.000,70,11149835,7365,0,1773211442,13161.146781149997,29450.942923890005,53267.92113144001 2026-03-11,06:44:04.000,70,11149844,6965,0,1773211443,13161.166990079997,26683.306454160003,53267.94907992001 2026-03-11,06:44:05.000,70,11149861,7525,0,1773211444,13161.153517459992,34525.0265331,53268.05388672 2026-03-11,06:44:06.000,70,11149757,7205,0,1773211445,13161.173726389992,29912.12520501,53267.94907992001 2026-03-11,06:44:07.000,70,11149834,7285,0,1773211446,13161.187199009997,28067.036574900005,53267.997989760006 2026-03-11,06:44:08.000,70,11149803,7445,0,1773211447,13161.207407939997,28067.029525770005,53268.06786096001 2026-03-11,06:44:09.000,70,11149833,7405,0,1773211448,13161.187199009997,31757.157442080003,53268.046899600005 2026-03-11,06:44:10.000,70,11149912,6725,0,1773211449,13161.220880560002,28989.351793230002,53267.98401552 2026-03-11,06:44:12.000,70,11149881,7565,0,1773211451,13161.308452589998,27605.544132060008,53268.07484808 2026-03-11,06:44:13.000,70,11149783,7325,0,1773211452,13161.281507350002,33140.95805412,53268.03991248001 2026-03-11,06:44:14.000,70,11149891,7445,0,1773211453,13161.301716280002,25299.195680400007,53268.0818352 2026-03-11,06:44:15.000,70,11149823,7325,0,1773211454,13161.281507350002,32218.304477550002,53267.942092799996 2026-03-11,06:44:16.000,70,11149755,7085,0,1773211455,13161.396024619993,29450.625713040004,53268.06786096001 2026-03-11,06:44:17.000,70,11149798,6925,0,1773211456,13161.321925210003,32218.290379290003,53268.144719280004 2026-03-11,06:44:18.000,70,11149705,7405,0,1773211457,13161.382551999988,28528.06377516,53268.07484808 2026-03-11,06:44:19.000,70,11149837,7325,0,1773211458,13161.409497239998,32679.45856215,53268.10279656 2026-03-11,06:44:20.000,70,11149857,7325,0,1773211459,13161.342134140003,30834.454521599997,53268.13074504 2026-03-11,06:44:21.000,70,11149874,6925,0,1773211460,13161.328661519998,33140.73953109,53268.046899600005 2026-03-11,06:44:23.000,70,11149785,7565,0,1773211462,13161.402760929988,28066.677069269994,53268.165680640006 2026-03-11,06:44:24.000,70,11149810,6885,0,1773211463,13161.402760929988,33602.140335239994,53268.19362912 2026-03-11,06:44:25.000,70,11149857,7685,0,1773211464,13161.308452589998,27605.47364076,53268.144719280004 2026-03-11,06:44:26.000,70,11149782,6805,0,1773211465,13161.362343069988,23915.239987499997,53268.20061624 2026-03-11,06:44:27.000,70,11149849,7445,0,1773211466,13161.382551999988,28989.316547580005,53268.22856472 2026-03-11,06:44:28.000,70,11149830,6965,0,1773211467,13161.382551999988,27605.508886409996,53268.24253896 2026-03-11,06:44:29.000,70,11149823,7685,0,1773211468,13161.342134140003,29911.920780240005,53268.31939728 2026-03-11,06:44:30.000,70,11149703,7645,0,1773211469,13161.362343069988,29450.67505695,53268.2215776 2026-03-11,06:44:31.000,70,11149801,7484,0,1773211470,13161.348870449998,28066.94493621,53268.25651320001 2026-03-11,06:44:32.000,70,11149803,7525,0,1773211471,13161.389288309998,26221.7153235,53268.15869352001 2026-03-11,06:44:34.000,70,11149722,6925,0,1773211473,13161.321925210003,30373.159454399996,53268.18664200001 2026-03-11,06:44:35.000,70,11149811,7565,0,1773211474,13161.328661519998,30834.475668989995,53268.17965488 2026-03-11,06:44:36.000,70,11149773,7605,0,1773211475,13161.348870449998,30373.26519135,53268.13773216001 2026-03-11,06:44:37.000,70,11149856,7005,0,1773211476,13161.315188899993,29450.646860430003,53268.165680640006 2026-03-11,06:44:38.000,70,11149772,7085,0,1773211477,13161.369079379998,30834.44042334,53268.24253896 2026-03-11,06:44:39.000,70,11149830,6805,0,1773211478,13161.362343069988,28528.127217329995,53268.20760336001 2026-03-11,06:44:40.000,70,11149840,7285,0,1773211479,13161.328661519998,28989.38703888,53268.13074504 2026-03-11,06:44:41.000,70,11149869,7645,0,1773211480,13161.335397829993,30373.236994830004,53268.12375792 2026-03-11,06:44:42.000,70,11149874,6885,0,1773211481,13161.281507350002,24837.8301219,53268.06786096001 2026-03-11,06:44:43.000,70,11149907,7525,0,1773211482,13161.321925210003,29450.597516520007,53268.19362912 2026-03-11,06:44:45.000,70,11149939,7245,0,1773211484,13161.274771039993,30373.145356139998,53268.13074504 2026-03-11,06:44:46.000,70,11149808,7005,0,1773211485,13161.342134140003,25760.385010650003,53268.20760336001 2026-03-11,06:44:47.000,70,11149849,7325,0,1773211486,13161.308452589998,25760.314519349995,53268.19362912 2026-03-11,06:44:48.000,70,11149849,7525,0,1773211487,13161.315188899993,29911.80094503,53268.046899600005 2026-03-11,06:44:49.000,70,11149822,7005,0,1773211488,13161.315188899993,31757.00941035,53268.06087384 2026-03-11,06:44:50.000,70,11149829,7645,0,1773211489,13161.234353179992,31295.686146630003,53268.19362912 2026-03-11,06:44:51.000,70,11149748,7285,0,1773211490,13161.321925210003,28989.351793230002,53268.17266776 2026-03-11,06:44:52.000,70,11149815,7445,0,1773211491,13161.301716280002,29911.857338069996,53268.20760336001 2026-03-11,06:44:53.000,70,11149779,7405,0,1773211492,13161.214144249992,29911.702257209996,53268.144719280004 2026-03-11,06:44:54.000,70,11149774,7005,0,1773211493,13161.281507350002,33140.725432830004,53268.18664200001 2026-03-11,06:44:56.000,70,11149877,7525,0,1773211495,13161.294979969993,30373.046668320007,53268.165680640006 2026-03-11,06:44:57.000,70,11149773,7285,0,1773211496,13161.294979969993,33601.99230351001,53268.10279656 2026-03-11,06:44:58.000,70,11149771,7325,0,1773211497,13161.315188899993,26221.56729177,53268.18664200001 2026-03-11,06:44:59.000,70,11149825,7325,0,1773211498,13161.342134140003,32679.331677809998,53268.144719280004 2026-03-11,06:45:00.000,70,11149848,7085,0,1773211499,13161.362343069988,29450.421288269994,53268.06786096001 2026-03-11,06:45:01.000,70,11149735,7685,0,1773211500,13161.342134140003,28989.090975419997,53268.03991248001 2026-03-11,06:45:02.000,70,11149749,7525,0,1773211501,13161.382551999988,32217.99431583,53268.19362912 2026-03-11,06:45:03.000,70,11149784,6965,0,1773211502,13161.402760929988,28066.423300590002,53268.10279656 2026-03-11,06:45:04.000,70,11149809,7365,0,1773211503,13161.456651409993,29911.568323739994,53268.0818352 2026-03-11,06:45:05.000,70,11149800,7085,0,1773211504,13161.470124029998,29450.308502190004,53268.10279656 2026-03-11,06:45:07.000,70,11149833,7525,0,1773211506,13161.449915099998,31756.607609939994,53268.15869352001 2026-03-11,06:45:08.000,70,11149811,7484,0,1773211507,13161.537487129994,26682.516951600002,53268.12375792 2026-03-11,06:45:09.000,70,11149914,7165,0,1773211508,13161.463387719989,32217.867431489998,53268.20760336001 2026-03-11,06:45:10.000,70,11149836,7125,0,1773211509,13161.550959749999,27605.008398179998,53268.20061624 2026-03-11,06:45:11.000,70,11149685,7365,0,1773211510,13161.564432369989,32217.8462841,53268.12375792 2026-03-11,06:45:12.000,70,11149849,7285,0,1773211511,13161.537487129994,32217.768743670007,53268.144719280004 2026-03-11,06:45:13.000,70,11149784,6965,0,1773211512,13161.524014509989,27143.706281849998,53268.13074504 2026-03-11,06:45:14.000,70,11149808,7125,0,1773211513,13161.571168679999,26221.264179179998,53268.10279656 2026-03-11,06:45:15.000,70,11149828,7045,0,1773211514,13161.564432369989,35446.707329729994,53268.01895112001 2026-03-11,06:45:16.000,70,11149883,7405,0,1773211515,13161.584641299989,27143.607594030007,53268.18664200001 2026-03-11,06:45:18.000,70,11149848,7005,0,1773211517,13161.611586539999,24837.280289760005,53268.1517064 2026-03-11,06:45:19.000,70,11149810,7045,0,1773211518,13161.618322849994,35446.55224886999,53268.165680640006 2026-03-11,06:45:20.000,70,11149799,7845,0,1773211519,13161.62505915999,32679.0003687,53268.18664200001 2026-03-11,06:45:21.000,70,11149892,7325,0,1773211520,13161.544223439989,31295.22795318,53268.17266776 2026-03-11,06:45:22.000,70,11149758,7045,0,1773211521,13161.598113919994,28066.14133539,53268.20760336001 2026-03-11,06:45:23.000,70,11149677,7365,0,1773211522,13161.584641299989,27604.923808620006,53268.10279656 2026-03-11,06:45:24.000,70,11149881,7245,0,1773211523,13161.658740709994,32217.550220639998,53268.144719280004 2026-03-11,06:45:25.000,70,11149824,7085,0,1773211524,13161.652004399999,27143.565299249996,53268.1517064 2026-03-11,06:45:26.000,70,11149862,7085,0,1773211525,13161.598113919994,30372.384050099994,53268.24952608 2026-03-11,06:45:27.000,70,11149886,7205,0,1773211526,13161.577904989994,24837.209798459997,53268.13074504 2026-03-11,06:45:29.000,70,11149881,7445,0,1773211528,13161.611586539999,30372.426344880005,53268.165680640006 2026-03-11,06:45:30.000,70,11149785,7725,0,1773211529,13161.544223439989,30372.46863966,53268.263500320005 2026-03-11,06:45:31.000,70,11149830,7005,0,1773211530,13161.557696059994,33601.50591353999,53268.214590480005 2026-03-11,06:45:32.000,70,11149824,6845,0,1773211531,13161.611586539999,36368.973204149996,53268.20760336001 2026-03-11,06:45:33.000,70,11149784,7045,0,1773211532,13161.577904989994,29911.19471985,53268.19362912 2026-03-11,06:45:34.000,70,11149854,7005,0,1773211533,13161.550959749999,31295.058774060002,53268.277474559996 2026-03-11,06:45:35.000,70,11149805,7405,0,1773211534,13161.618322849994,30372.433394010004,53268.18664200001 2026-03-11,06:45:36.000,70,11149819,7565,0,1773211535,13161.68568594999,28066.120188,53268.24952608 2026-03-11,06:45:37.000,70,11149824,7045,0,1773211536,13161.69242226,29449.843259610003,53268.165680640006 2026-03-11,06:45:38.000,70,11149836,7085,0,1773211537,13161.73284012,33140.00642157,53268.1517064 2026-03-11,06:45:40.000,70,11149810,7125,0,1773211539,13161.73284012,28988.5693398,53268.2914488 2026-03-11,06:45:41.000,70,11149877,7484,0,1773211540,13161.759785359995,30372.46159053,53268.34734576 2026-03-11,06:45:42.000,70,11149886,6885,0,1773211541,13161.75304905,24837.146356290003,53268.37529424001 2026-03-11,06:45:43.000,70,11149887,7565,0,1773211542,13161.77325798,33140.083962000004,53268.34734576 2026-03-11,06:45:44.000,70,11149831,7245,0,1773211543,13161.779994289995,29449.836210480004,53268.31939728 2026-03-11,06:45:45.000,70,11149853,7525,0,1773211544,13161.78673059999,32678.781845670004,53268.37529424001 2026-03-11,06:45:46.000,70,11149759,7445,0,1773211545,13161.800203219995,29911.124228550005,53268.445165439996 2026-03-11,06:45:47.000,70,11149813,7484,0,1773211546,13161.81367584,30372.33470619,53268.382281360005 2026-03-11,06:45:48.000,70,11149814,7205,0,1773211547,13161.840621079995,33140.027568959995,53268.40324272001 2026-03-11,06:45:49.000,70,11149875,7484,0,1773211548,13161.860830009995,32217.52202412,53268.43817832 2026-03-11,06:45:51.000,70,11149908,6845,0,1773211550,13161.88777524999,33601.35083268001,53268.43817832 2026-03-11,06:45:52.000,70,11149886,7165,0,1773211551,13161.87430263,29911.18767072,53268.54298512001 2026-03-11,06:45:53.000,70,11149752,6685,0,1773211552,13161.820412149995,33601.40722572,53268.50804952 2026-03-11,06:45:54.000,70,11149809,7605,0,1773211553,13161.83388477,28988.58343806,53268.54298512001 2026-03-11,06:45:55.000,70,11149794,7085,0,1773211554,13161.820412149995,33601.329685289995,53268.48708816 2026-03-11,06:45:56.000,70,11149894,7045,0,1773211555,13161.88777524999,31756.304497350007,53268.56394648 2026-03-11,06:45:57.000,70,11149805,7484,0,1773211556,13161.881038939995,28527.408206070002,53268.51503664 2026-03-11,06:45:58.000,70,11149754,7125,0,1773211557,13161.881038939995,33601.336734419994,53268.51503664 2026-03-11,06:45:59.000,70,11149806,7045,0,1773211558,13161.8540937,27143.50890621,53268.50804952 2026-03-11,06:46:00.000,70,11149786,7085,0,1773211559,13161.901247869995,29911.237014629995,53268.52202376001 2026-03-11,06:46:02.000,70,11149786,6965,0,1773211561,13161.941665729995,32217.627761070005,53268.57792072 2026-03-11,06:46:03.000,70,11149828,7005,0,1773211562,13161.921456799995,30372.588474870005,53268.62683056 2026-03-11,06:46:04.000,70,11149854,6925,0,1773211563,13161.95513835,25298.526013049996,53268.59189496001 2026-03-11,06:46:05.000,70,11149819,7525,0,1773211564,13161.92819310999,31295.037626670004,53268.66176616001 2026-03-11,06:46:06.000,70,11149832,6925,0,1773211565,13161.961874659995,29911.258162020007,53268.612856319996 2026-03-11,06:46:07.000,70,11149847,7525,0,1773211566,13161.94840203999,28066.183630169995,53268.65477904 2026-03-11,06:46:08.000,70,11149867,7405,0,1773211567,13162.002292519996,37291.598584199994,53268.57093360001 2026-03-11,06:46:09.000,70,11149787,7325,0,1773211568,13161.95513835,32217.613662810007,53268.66176616001 2026-03-11,06:46:10.000,70,11149787,7484,0,1773211569,13161.961874659995,24375.88653474,53268.68272752 2026-03-11,06:46:11.000,70,11149820,7205,0,1773211570,13161.97534728,26221.010410500006,53268.68971464001 2026-03-11,06:46:13.000,70,11149825,7445,0,1773211572,13161.97534728,31756.269251699996,53268.6757404 2026-03-11,06:46:14.000,70,11149802,7005,0,1773211573,13161.95513835,27143.473660560005,53268.73163736 2026-03-11,06:46:15.000,70,11149839,7645,0,1773211574,13161.97534728,38214.026588609995,53268.61984344001 2026-03-11,06:46:16.000,70,11149817,7445,0,1773211575,13161.95513835,28988.58343806,53268.70368888 2026-03-11,06:46:17.000,70,11149755,7405,0,1773211576,13161.941665729995,29449.843259610003,53268.73862448001 2026-03-11,06:46:18.000,70,11149772,6885,0,1773211577,13161.982083589995,33139.98527418,53268.73862448001 2026-03-11,06:46:19.000,70,11149826,7005,0,1773211578,13161.97534728,35907.664038689996,53268.72465024 2026-03-11,06:46:20.000,70,11149829,7565,0,1773211579,13162.022501449996,31294.875496680004,53268.73163736 2026-03-11,06:46:21.000,70,11149807,7205,0,1773211580,13162.00902882999,28988.470651979995,53268.70368888 2026-03-11,06:46:22.000,70,11149784,6805,0,1773211581,13161.98881989999,32217.282353700008,53268.7805472 2026-03-11,06:46:24.000,70,11149763,7484,0,1773211583,13162.07639193,33139.73855463001,53268.815482800004 2026-03-11,06:46:25.000,70,11149788,6925,0,1773211584,13162.07639193,29449.54719615,53268.80849568001 2026-03-11,06:46:26.000,70,11149789,7645,0,1773211585,13162.123546099996,26681.974168589993,53268.75958584001 2026-03-11,06:46:27.000,70,11149868,6885,0,1773211586,13162.089864549991,30833.361906449994,53268.84343128 2026-03-11,06:46:28.000,70,11149806,6885,0,1773211587,13162.089864549991,31294.628777129998,53268.80150856 2026-03-11,06:46:29.000,70,11149874,7205,0,1773211588,13162.09660086,30372.102084900005,53268.87836688001 2026-03-11,06:46:30.000,70,11149820,7125,0,1773211589,13162.11680979,28065.676092809997,53268.75958584001 2026-03-11,06:46:31.000,70,11149810,7165,0,1773211590,13162.170700269991,29449.490803110006,53268.77356008 2026-03-11,06:46:32.000,70,11149800,7205,0,1773211591,13162.143755029996,28065.65494542,53268.8504184 2026-03-11,06:46:33.000,70,11149811,7405,0,1773211592,13162.184172889996,31755.860402160004,53268.87836688001 2026-03-11,06:46:35.000,70,11149830,7245,0,1773211594,13162.143755029996,24375.442439549995,53268.89932824 2026-03-11,06:46:36.000,70,11149866,7165,0,1773211595,13162.177436580001,27143.100056669995,53268.89932824 2026-03-11,06:46:37.000,70,11149889,7645,0,1773211596,13162.130282409991,27143.022516240002,53268.885354000005 2026-03-11,06:46:38.000,70,11149828,7005,0,1773211597,13162.150491339991,33600.80100054,53268.95522520001 2026-03-11,06:46:39.000,70,11149869,7565,0,1773211598,13162.163963959996,30833.235022110006,53268.95522520001 2026-03-11,06:46:40.000,70,11149854,7165,0,1773211599,13162.143755029996,26681.72744904,53269.03907064 2026-03-11,06:46:41.000,70,11149837,7245,0,1773211600,13162.143755029996,34523.24310321,53268.91330248 2026-03-11,06:46:42.000,70,11149872,7125,0,1773211601,13162.143755029996,30833.079941250006,53268.96919944 2026-03-11,06:46:43.000,70,11149872,6885,0,1773211602,13162.177436580001,27142.88858277,53268.96919944 2026-03-11,06:46:44.000,70,11149837,7365,0,1773211603,13162.190909199991,27604.092011279994,53268.9901608 2026-03-11,06:46:46.000,70,11149802,6805,0,1773211605,13162.170700269991,32216.704325040002,53268.99714792001 2026-03-11,06:46:47.000,70,11149867,7325,0,1773211606,13162.197645510001,29910.278332949994,53269.07400624001 2026-03-11,06:46:48.000,70,11149918,6645,0,1773211607,13162.231327059992,28526.527064819995,53269.032083520004 2026-03-11,06:46:49.000,70,11149819,7405,0,1773211608,13162.184172889996,23452.506897779997,53269.01112216 2026-03-11,06:46:50.000,70,11149765,7605,0,1773211609,13162.258272300001,32216.56334244,53269.08099336 2026-03-11,06:46:51.000,70,11149770,7085,0,1773211610,13162.265008609997,23452.47165213,53269.13689032 2026-03-11,06:46:52.000,70,11149870,7165,0,1773211611,13162.305426469997,28526.379033089994,53269.13689032 2026-03-11,06:46:53.000,70,11149811,7405,0,1773211612,13162.305426469997,30371.446515810007,53269.13689032 2026-03-11,06:46:54.000,70,11149901,7405,0,1773211613,13162.332371709992,31755.127292639998,53269.1299032 2026-03-11,06:46:55.000,70,11149840,6885,0,1773211614,13162.318899090002,30832.65699345,53269.101954720005 2026-03-11,06:46:57.000,70,11149823,7565,0,1773211616,13162.392998499992,31293.916815000004,53269.10894184 2026-03-11,06:46:58.000,70,11149843,7445,0,1773211617,13162.413207429992,25758.622728150003,53269.150864560004 2026-03-11,06:46:59.000,70,11149819,7325,0,1773211618,13162.419943740002,23452.358866049995,53269.12291608001 2026-03-11,06:47:00.000,70,11149796,6845,0,1773211619,13162.480570530002,26681.163518639994,53269.22772288 2026-03-11,06:47:01.000,70,11149854,6845,0,1773211620,13162.460361600002,28987.519019429994,53269.27663272 2026-03-11,06:47:02.000,70,11149868,7045,0,1773211621,13162.473834219993,26681.26220646,53269.24169712001 2026-03-11,06:47:03.000,70,11149817,7484,0,1773211622,13162.507515769998,30371.277336690007,53269.29759408 2026-03-11,06:47:04.000,70,11149800,6845,0,1773211623,13162.460361600002,27603.70430913,53269.318555440004 2026-03-11,06:47:05.000,70,11149806,7125,0,1773211624,13162.527724699998,28526.216903099994,53269.28361984 2026-03-11,06:47:06.000,70,11149814,7285,0,1773211625,13162.480570530002,27603.647916090005,53269.269645600005 2026-03-11,06:47:08.000,70,11149807,7365,0,1773211627,13162.453625289992,28064.928885030007,53269.34650392 2026-03-11,06:47:09.000,70,11149769,7445,0,1773211628,13162.487306839997,33138.93495381001,53269.39541376 2026-03-11,06:47:10.000,70,11149795,7405,0,1773211629,13162.446888979997,28526.16051006,53269.29759408 2026-03-11,06:47:11.000,70,11149882,7005,0,1773211630,13162.480570530002,28987.483773779997,53269.32554256 2026-03-11,06:47:12.000,70,11149819,7445,0,1773211631,13162.433416359992,29448.680153160007,53269.29060696001 2026-03-11,06:47:13.000,70,11149800,7045,0,1773211632,13162.500779460002,28987.420331610003,53269.38143952001 2026-03-11,06:47:14.000,70,11149807,7445,0,1773211633,13162.514252079993,32216.203836810004,53269.38143952001 2026-03-11,06:47:15.000,70,11149787,7605,0,1773211634,13162.446888979997,37290.019579080006,53269.3045812 2026-03-11,06:47:16.000,70,11149930,6885,0,1773211635,13162.467097909997,32677.308577500007,53269.33252968001 2026-03-11,06:47:17.000,70,11149774,7005,0,1773211636,13162.467097909997,31754.7889344,53269.34650392 2026-03-11,06:47:19.000,70,11149866,6925,0,1773211638,13162.467097909997,26680.78991475,53269.38143952001 2026-03-11,06:47:20.000,70,11149852,7085,0,1773211639,13162.467097909997,27142.07088369,53269.40938800001 2026-03-11,06:47:21.000,70,11149819,7525,0,1773211640,13162.426680049997,32215.971215519996,53269.4443236 2026-03-11,06:47:22.000,70,11149806,7005,0,1773211641,13162.419943740002,29448.334745789994,53269.437336480005 2026-03-11,06:47:23.000,70,11149793,7484,0,1773211642,13162.440152670002,32215.851380310007,53269.38143952001 2026-03-11,06:47:24.000,70,11149851,7645,0,1773211643,13162.440152670002,31754.485821809998,53269.3744524 2026-03-11,06:47:25.000,70,11149826,6965,0,1773211644,13162.392998499992,30831.902736539996,53269.40938800001 2026-03-11,06:47:26.000,70,11149845,7405,0,1773211645,13162.386262189997,28986.750664260006,53269.4443236 2026-03-11,06:47:27.000,70,11149885,7445,0,1773211646,13162.392998499992,27602.928904829998,53269.46528496 2026-03-11,06:47:28.000,70,11149786,6845,0,1773211647,13162.446888979997,30370.508981520004,53269.45829784001 2026-03-11,06:47:30.000,70,11149856,7125,0,1773211649,13162.426680049997,31293.0004281,53269.39541376 2026-03-11,06:47:31.000,70,11149902,7085,0,1773211650,13162.399734810002,28064.082989429997,53269.40240088 2026-03-11,06:47:32.000,70,11149849,7605,0,1773211651,13162.419943740002,30831.648967860005,53269.33252968001 2026-03-11,06:47:33.000,70,11149843,7325,0,1773211652,13162.419943740002,29447.735569740005,53269.388426640005 2026-03-11,06:47:34.000,70,11149792,6885,0,1773211653,13162.433416359992,30370.25521284,53269.39541376 2026-03-11,06:47:35.000,70,11149778,7205,0,1773211654,13162.473834219993,34060.383129149996,53269.42336224 2026-03-11,06:47:36.000,70,11149788,7245,0,1773211655,13162.480570530002,25757.614702560008,53269.3744524 2026-03-11,06:47:37.000,70,11149808,7205,0,1773211656,13162.480570530002,29447.749668000004,53269.34650392 2026-03-11,06:47:38.000,70,11149797,7365,0,1773211657,13162.554669939993,23912.50492506,53269.31156832001 2026-03-11,06:47:39.000,70,11149781,7525,0,1773211658,13162.494043149993,28986.468699060002,53269.38143952001 2026-03-11,06:47:41.000,70,11149807,7405,0,1773211660,13162.507515769998,28986.377060369996,53269.388426640005 2026-03-11,06:47:42.000,70,11149876,6965,0,1773211661,13162.514252079993,26218.84632759,53269.33252968001 2026-03-11,06:47:43.000,70,11149874,7085,0,1773211662,13162.520988390002,30370.170623280006,53269.36047816001 2026-03-11,06:47:44.000,70,11149904,7045,0,1773211663,13162.507515769998,27141.344823299994,53269.367465280004 2026-03-11,06:47:45.000,70,11149843,7525,0,1773211664,13162.527724699998,28986.398207759994,53269.339516800006 2026-03-11,06:47:46.000,70,11149770,6965,0,1773211665,13162.527724699998,28986.362962109997,53269.367465280004 2026-03-11,06:47:47.000,70,11149815,7645,0,1773211666,13162.534461009993,28063.822171620006,53269.36047816001 2026-03-11,06:47:48.000,70,11149742,6925,0,1773211667,13162.527724699998,29908.819163039996,53269.28361984 2026-03-11,06:47:49.000,70,11149853,7565,0,1773211668,13162.487306839997,35443.95816903,53269.34650392 2026-03-11,06:47:50.000,70,11149893,7405,0,1773211669,13162.520988390002,30831.416346569997,53269.388426640005 2026-03-11,06:47:52.000,70,11149781,7245,0,1773211671,13162.500779460002,31753.82320359,53269.32554256 2026-03-11,06:47:53.000,70,11149879,7445,0,1773211672,13162.500779460002,24373.659009659998,53269.34650392 2026-03-11,06:47:54.000,70,11149864,7005,0,1773211673,13162.507515769998,31753.773859680005,53269.29759408 2026-03-11,06:47:55.000,70,11149836,7085,0,1773211674,13162.500779460002,23451.061826129997,53269.339516800006 2026-03-11,06:47:56.000,70,11149895,7445,0,1773211675,13162.507515769998,27602.400220080002,53269.32554256 2026-03-11,06:47:57.000,70,11149782,6925,0,1773211676,13162.507515769998,29447.397211500007,53269.31156832001 2026-03-11,06:47:58.000,70,11149786,6925,0,1773211677,13162.500779460002,30369.74062635,53269.27663272 2026-03-11,06:47:59.000,70,11149832,7085,0,1773211678,13162.480570530002,31753.625827950003,53269.3045812 2026-03-11,06:48:00.000,70,11149805,7525,0,1773211679,13162.440152670002,33598.594622849996,53269.27663272 2026-03-11,06:48:01.000,70,11149721,7525,0,1773211680,13162.494043149993,28986.052800389996,53269.19278728001 2026-03-11,06:48:03.000,70,11149856,7005,0,1773211682,13162.460361600002,29447.13639369,53269.33252968001 2026-03-11,06:48:04.000,70,11149827,7725,0,1773211683,13162.446888979997,25295.75570496,53269.23471 2026-03-11,06:48:05.000,70,11149862,6925,0,1773211684,13162.453625289992,29447.101148040005,53269.24169712001 2026-03-11,06:48:06.000,70,11149838,7005,0,1773211685,13162.413207429992,30830.767826609997,53269.25567136 2026-03-11,06:48:07.000,70,11149823,7565,0,1773211686,13162.392998499992,33598.2069207,53269.19278728001 2026-03-11,06:48:08.000,70,11149780,7205,0,1773211687,13162.312162779992,28985.488869990004,53269.21374864001 2026-03-11,06:48:09.000,70,11149858,7125,0,1773211688,13162.298690160002,28985.54526303,53269.16483880001 2026-03-11,06:48:10.000,70,11149847,6805,0,1773211689,13162.305426469997,29446.741642409994,53269.20676152 2026-03-11,06:48:11.000,70,11149826,6885,0,1773211690,13162.305426469997,30369.13440117,53269.27663272 2026-03-11,06:48:12.000,70,11149797,7645,0,1773211691,13162.258272300001,30830.387173590003,53269.20676152 2026-03-11,06:48:14.000,70,11149784,6925,0,1773211693,13162.291953849992,27601.45563666,53269.20676152 2026-03-11,06:48:15.000,70,11149828,7165,0,1773211694,13162.312162779992,29446.424431559994,53269.1299032 2026-03-11,06:48:16.000,70,11149767,7565,0,1773211695,13162.305426469997,28523.848395420006,53269.23471 2026-03-11,06:48:17.000,70,11149821,7365,0,1773211696,13162.278481230001,32675.095150680005,53269.19278728001 2026-03-11,06:48:18.000,70,11149896,6925,0,1773211697,13162.298690160002,34520.15558427,53269.23471 2026-03-11,06:48:19.000,70,11149812,7085,0,1773211698,13162.271744919992,29907.451631820004,53269.11592896 2026-03-11,06:48:20.000,70,11149822,7005,0,1773211699,13162.278481230001,29907.444582690005,53269.15785168 2026-03-11,06:48:21.000,70,11149855,7405,0,1773211700,13162.291953849992,30829.985373179996,53269.10894184 2026-03-11,06:48:22.000,70,11149788,6925,0,1773211701,13162.271744919992,29446.100171579994,53269.14387744001 2026-03-11,06:48:23.000,70,11149880,7205,0,1773211702,13162.298690160002,25756.148483519995,53269.09496760001 2026-03-11,06:48:25.000,70,11149860,7005,0,1773211704,13162.271744919992,30368.591618160004,53268.9901608 2026-03-11,06:48:26.000,70,11149900,7085,0,1773211705,13162.285217539997,29907.31769835,53268.983173680004 2026-03-11,06:48:27.000,70,11149834,6885,0,1773211706,13162.278481230001,28062.29955954,53269.01810928 2026-03-11,06:48:28.000,70,11149868,7125,0,1773211707,13162.265008609997,26678.456652720008,53268.94823808 2026-03-11,06:48:29.000,70,11149841,7484,0,1773211708,13162.291953849992,31752.272394989996,53268.97618656001 2026-03-11,06:48:30.000,70,11149885,7645,0,1773211709,13162.298690160002,22988.363982060007,53268.99714792001 2026-03-11,06:48:31.000,70,11149900,7125,0,1773211710,13162.291953849992,26678.308620990007,53269.032083520004 2026-03-11,06:48:32.000,70,11149835,7325,0,1773211711,13162.211118129992,28062.095134770003,53268.94125096 2026-03-11,06:48:33.000,70,11149858,7205,0,1773211712,13162.224590749996,24833.219990879996,53268.9202896 2026-03-11,06:48:34.000,70,11149590,7125,0,1773211713,13162.204381819996,29907.049831409997,53268.97618656001 2026-03-11,06:48:36.000,70,11149839,7484,0,1773211715,13162.170700269991,27600.637937580002,53268.91330248 2026-03-11,06:48:37.000,70,11149840,7205,0,1773211716,13162.170700269991,25755.711437460006,53268.864392640004 2026-03-11,06:48:38.000,70,11149848,6965,0,1773211717,13162.123546099996,27139.469754720005,53268.864392640004 2026-03-11,06:48:39.000,70,11149811,7325,0,1773211718,13162.04944668999,30829.414393650004,53268.87137976 2026-03-11,06:48:40.000,70,11149832,7005,0,1773211719,13162.03597407,34980.55541196,53268.78753432001 2026-03-11,06:48:41.000,70,11149846,7165,0,1773211720,13162.002292519996,27139.286477340007,53268.766572960005 2026-03-11,06:48:42.000,70,11149860,6925,0,1773211721,13161.95513835,28061.827267829998,53268.7456116 2026-03-11,06:48:43.000,70,11149822,7125,0,1773211722,13161.92819310999,34058.07101451,53268.717663120005 2026-03-11,06:48:44.000,70,11149851,7565,0,1773211723,13161.860830009995,23449.229052330003,53268.668753280006 2026-03-11,06:48:45.000,70,11149828,7045,0,1773211724,13161.84735738999,30367.971294720002,53268.68971464001 2026-03-11,06:48:47.000,70,11149925,7645,0,1773211726,13161.74631273999,28522.96020504,53268.65477904 2026-03-11,06:48:48.000,70,11149830,7165,0,1773211727,13161.73284012,32212.968286140007,53268.6757404 2026-03-11,06:48:49.000,70,11149819,7525,0,1773211728,13161.699158569994,30829.174723229997,53268.54298512001 2026-03-11,06:48:50.000,70,11149671,7605,0,1773211729,13161.658740709994,28984.212977460003,53268.52202376001 2026-03-11,06:48:51.000,70,11149881,7445,0,1773211730,13161.64526808999,26677.963213619994,53268.55695936 2026-03-11,06:48:52.000,70,11149821,7525,0,1773211731,13161.584641299989,31751.687317200005,53268.45215256001 2026-03-11,06:48:53.000,70,11149829,7405,0,1773211732,13161.611586539999,33596.70545600999,53268.41022984 2026-03-11,06:48:54.000,70,11149832,6845,0,1773211733,13161.544223439989,30829.090133670004,53268.41721696 2026-03-11,06:48:55.000,70,11149823,7685,0,1773211734,13161.517278199994,27600.320726730002,53268.45215256001 2026-03-11,06:48:56.000,70,11149806,6965,0,1773211735,13161.449915099998,32212.756812239997,53268.445165439996 2026-03-11,06:48:58.000,70,11149856,6765,0,1773211737,13161.402760929988,34980.259348499996,53268.38926848 2026-03-11,06:48:59.000,70,11149890,7205,0,1773211738,13161.422969859988,28522.734632880005,53268.36830712 2026-03-11,06:49:00.000,70,11149820,6885,0,1773211739,13161.416233549993,31290.216021750006,53268.36132 2026-03-11,06:49:01.000,70,11149775,7685,0,1773211740,13161.402760929988,28983.867570090006,53268.34035864 2026-03-11,06:49:02.000,70,11149895,7685,0,1773211741,13161.362343069988,28061.397270899994,53268.263500320005 2026-03-11,06:49:03.000,70,11149768,6845,0,1773211742,13161.396024619993,35902.63095987,53268.32638440001 2026-03-11,06:49:04.000,70,11149781,7445,0,1773211743,13161.456651409993,29445.120342509996,53268.32638440001 2026-03-11,06:49:05.000,70,11149753,7565,0,1773211744,13161.436442479993,28522.579552020004,53268.31939728 2026-03-11,06:49:06.000,70,11149772,7045,0,1773211745,13161.436442479993,31751.341909830007,53268.24952608 2026-03-11,06:49:07.000,70,11149776,7045,0,1773211746,13161.456651409993,28061.277435690004,53268.333371520006 2026-03-11,06:49:09.000,70,11149855,7645,0,1773211748,13161.483596649989,24832.53622527,53268.31939728 2026-03-11,06:49:10.000,70,11149829,7445,0,1773211749,13161.497069269994,28522.48791333,53268.30542304001 2026-03-11,06:49:11.000,70,11149872,6885,0,1773211750,13161.544223439989,29906.23213233,53268.24952608 2026-03-11,06:49:12.000,70,11149834,7165,0,1773211751,13161.510541889998,27599.968270230005,53268.29843592 2026-03-11,06:49:13.000,70,11149851,7484,0,1773211752,13161.524014509989,28522.509060719996,53268.27048744 2026-03-11,06:49:14.000,70,11149851,7484,0,1773211753,13161.503805579989,35902.46882988,53268.32638440001 2026-03-11,06:49:15.000,70,11149751,7605,0,1773211754,13161.476860339993,30367.50605214,53268.333371520006 2026-03-11,06:49:16.000,70,11149835,7484,0,1773211755,13161.456651409993,27138.785989109994,53268.27048744 2026-03-11,06:49:17.000,70,11149842,6845,0,1773211756,13161.422969859988,27599.968270230005,53268.2914488 2026-03-11,06:49:18.000,70,11149803,7605,0,1773211757,13161.429706169998,26216.245198620003,53268.333371520006 2026-03-11,06:49:20.000,70,11149863,7445,0,1773211759,13161.335397829993,28522.516109849996,53268.35433288001 2026-03-11,06:49:21.000,70,11149800,7045,0,1773211760,13161.348870449998,31289.97635133,53268.34035864 2026-03-11,06:49:22.000,70,11149833,7525,0,1773211761,13161.301716280002,30828.758824560005,53268.382281360005 2026-03-11,06:49:23.000,70,11149761,7285,0,1773211762,13161.288243659998,33596.28955734,53268.20760336001 2026-03-11,06:49:24.000,70,11149870,7165,0,1773211763,13161.241089490002,28061.31268134,53268.27048744 2026-03-11,06:49:25.000,70,11149814,7205,0,1773211764,13161.187199009997,28061.31268134,53268.24253896 2026-03-11,06:49:26.000,70,11149850,7045,0,1773211765,13161.227616869997,29906.281476239994,53268.34734576 2026-03-11,06:49:27.000,70,11149746,7165,0,1773211766,13161.187199009997,28983.874619220005,53268.25651320001 2026-03-11,06:49:28.000,70,11149871,7445,0,1773211767,13161.133308529992,28983.7759314,53268.29843592 2026-03-11,06:49:29.000,70,11149797,7285,0,1773211768,13161.153517459992,32212.531240080003,53268.214590480005 2026-03-11,06:49:31.000,70,11149809,7365,0,1773211770,13161.126572219997,32673.826307280004,53268.263500320005 2026-03-11,06:49:32.000,70,11149831,7525,0,1773211771,13161.113099599992,25293.8383416,53268.19362912 2026-03-11,06:49:33.000,70,11149781,7484,0,1773211772,13161.099626980002,28983.902815740003,53268.24253896 2026-03-11,06:49:34.000,70,11149774,6965,0,1773211773,13161.086154359997,29906.351967540002,53268.25651320001 2026-03-11,06:49:35.000,70,11149805,7605,0,1773211774,13161.106363289997,29906.330820150004,53268.19362912 2026-03-11,06:49:36.000,70,11149777,7285,0,1773211775,13161.092890669992,28061.354976119997,53268.23555184001 2026-03-11,06:49:37.000,70,11149900,7045,0,1773211776,13161.119835910002,30828.779971950004,53268.30542304001 2026-03-11,06:49:38.000,70,11149852,7085,0,1773211777,13161.079418050002,29445.08509686,53268.2914488 2026-03-11,06:49:39.000,70,11149794,6925,0,1773211778,13161.133308529992,26677.57551147,53268.165680640006 2026-03-11,06:49:40.000,70,11149771,7484,0,1773211779,13161.092890669992,30367.583592569994,53268.31939728 2026-03-11,06:49:42.000,70,11149821,7525,0,1773211781,13161.059209120001,29445.141489899994,53268.34035864 2026-03-11,06:49:43.000,70,11149817,7525,0,1773211782,13161.079418050002,29906.457704490007,53268.23555184001 2026-03-11,06:49:44.000,70,11149798,7005,0,1773211783,13161.025527569996,32212.72861572,53268.28446168001 2026-03-11,06:49:45.000,70,11149849,7685,0,1773211784,13161.018791260001,26216.386181220005,53268.277474559996 2026-03-11,06:49:46.000,70,11149813,7565,0,1773211785,13161.039000190001,30367.647034740003,53268.22856472 2026-03-11,06:49:47.000,70,11149890,7085,0,1773211786,13161.012054949992,29445.106244249997,53268.263500320005 2026-03-11,06:49:48.000,70,11149901,7565,0,1773211787,13161.005318639996,29906.485901010004,53268.12375792 2026-03-11,06:49:49.000,70,11149784,6925,0,1773211788,13160.985109709996,24832.70540439,53268.20061624 2026-03-11,06:49:50.000,70,11149870,7125,0,1773211789,13160.978373400001,33596.48693298,53268.19362912 2026-03-11,06:49:51.000,70,11149881,7605,0,1773211790,13160.985109709996,29906.464753620006,53268.277474559996 2026-03-11,06:49:53.000,70,11149851,7445,0,1773211792,13160.971637089991,28522.78397679,53268.20061624 2026-03-11,06:49:54.000,70,11149808,6885,0,1773211793,13160.964900779996,29906.429507969995,53268.19362912 2026-03-11,06:49:55.000,70,11149834,7085,0,1773211794,13160.937955540001,34057.732656270004,53268.24253896 2026-03-11,06:49:56.000,70,11149875,7405,0,1773211795,13160.911010299991,29445.155588160007,53268.17266776 2026-03-11,06:49:57.000,70,11149836,6885,0,1773211796,13160.931219229991,28522.678239839996,53268.109783679996 2026-03-11,06:49:58.000,70,11149754,7245,0,1773211797,13160.937955540001,26677.716494070002,53268.07484808 2026-03-11,06:49:59.000,70,11149803,7685,0,1773211798,13160.971637089991,30367.68932952,53268.12375792 2026-03-11,06:50:00.000,70,11149804,6885,0,1773211799,13160.937955540001,29906.37311493,53268.08882232001 2026-03-11,06:50:01.000,70,11149806,7045,0,1773211800,13160.964900779996,24832.578520049996,53268.10279656 2026-03-11,06:50:02.000,70,11149806,7005,0,1773211801,13160.931219229991,28061.31973047,53268.095809440005 2026-03-11,06:50:04.000,70,11149837,7605,0,1773211803,13160.964900779996,32673.762865109995,53268.13074504 2026-03-11,06:50:05.000,70,11149808,6965,0,1773211804,13161.005318639996,31290.025695239994,53268.22856472 2026-03-11,06:50:06.000,70,11149865,7605,0,1773211805,13160.998582330001,29444.951163389997,53268.214590480005 2026-03-11,06:50:07.000,70,11149842,7125,0,1773211806,13161.012054949992,26216.160609059996,53268.144719280004 2026-03-11,06:50:08.000,70,11149873,7484,0,1773211807,13161.045736499997,27599.947122840007,53268.17965488 2026-03-11,06:50:09.000,70,11149853,7484,0,1773211808,13161.086154359997,30828.631940220002,53268.144719280004 2026-03-11,06:50:10.000,70,11149853,7285,0,1773211809,13161.106363289997,31289.80717221,53268.22856472 2026-03-11,06:50:11.000,70,11149819,7325,0,1773211810,13161.072681739992,30367.217037809998,53268.17965488 2026-03-11,06:50:12.000,70,11149851,7365,0,1773211811,13161.106363289997,29906.05590408,53268.19362912 2026-03-11,06:50:13.000,70,11149890,7125,0,1773211812,13161.092890669992,28061.129403960003,53268.17965488 2026-03-11,06:50:15.000,70,11149863,7525,0,1773211814,13161.113099599992,22526.103184050007,53268.20760336001 2026-03-11,06:50:16.000,70,11149836,7125,0,1773211815,13161.099626980002,27599.827287630003,53268.165680640006 2026-03-11,06:50:17.000,70,11149826,6965,0,1773211816,13161.079418050002,29444.76788601,53268.20061624 2026-03-11,06:50:18.000,70,11149791,7765,0,1773211817,13161.092890669992,25754.759804910005,53268.263500320005 2026-03-11,06:50:19.000,70,11149849,7484,0,1773211818,13161.052472809992,25293.563425529996,53268.18664200001 2026-03-11,06:50:20.000,70,11149897,7525,0,1773211819,13161.065945429997,28522.262341170004,53268.23555184001 2026-03-11,06:50:21.000,70,11149825,7325,0,1773211820,13161.072681739992,27138.489925650007,53268.27048744 2026-03-11,06:50:22.000,70,11149799,7525,0,1773211821,13161.092890669992,29906.06295321,53268.22856472 2026-03-11,06:50:23.000,70,11149865,7605,0,1773211822,13161.059209120001,31751.08814115,53268.25651320001 2026-03-11,06:50:24.000,70,11149812,6765,0,1773211823,13161.045736499997,29906.133444510007,53268.2215776 2026-03-11,06:50:26.000,70,11149855,7525,0,1773211825,13161.032263879992,30367.393266059997,53268.31939728 2026-03-11,06:50:27.000,70,11149837,7405,0,1773211826,13161.025527569996,27599.904828059996,53268.24952608 2026-03-11,06:50:28.000,70,11149785,7365,0,1773211827,13161.072681739992,28522.45266768,53268.20061624 2026-03-11,06:50:29.000,70,11149815,7445,0,1773211828,13161.059209120001,27600.01761414,53268.2914488 2026-03-11,06:50:30.000,70,11149813,7325,0,1773211829,13161.018791260001,28522.544306370008,53268.24253896 2026-03-11,06:50:31.000,70,11149834,7205,0,1773211830,13161.045736499997,31751.299615049997,53268.25651320001 2026-03-11,06:50:32.000,70,11149782,7205,0,1773211831,13161.012054949992,22526.34285447,53268.30542304001 2026-03-11,06:50:33.000,70,11149923,7605,0,1773211832,13160.991846019991,30367.611789090006,53268.28446168001 2026-03-11,06:50:34.000,70,11149812,7045,0,1773211833,13160.964900779996,32212.601731379997,53268.36132 2026-03-11,06:50:35.000,70,11149790,7045,0,1773211834,13160.985109709996,30367.68228039,53268.25651320001 2026-03-11,06:50:37.000,70,11149881,7325,0,1773211836,13160.991846019991,26677.695346680004,53268.31939728 2026-03-11,06:50:38.000,70,11149795,7484,0,1773211837,13160.924482919996,31751.447646779998,53268.27048744 2026-03-11,06:50:39.000,70,11149858,7085,0,1773211838,13160.971637089991,29906.457704490007,53268.312410160004 2026-03-11,06:50:40.000,70,11149886,7285,0,1773211839,13160.971637089991,27600.278431950006,53268.30542304001 2026-03-11,06:50:41.000,70,11149833,7605,0,1773211840,13160.971637089991,29906.54229405,53268.2914488 2026-03-11,06:50:42.000,70,11149815,7365,0,1773211841,13160.978373400001,30367.745722559994,53268.29843592 2026-03-11,06:50:43.000,70,11149853,7405,0,1773211842,13161.018791260001,31290.244218270003,53268.35433288001 2026-03-11,06:50:44.000,70,11149956,7085,0,1773211843,13161.079418050002,27600.243186299995,53268.32638440001 2026-03-11,06:50:45.000,70,11149864,7125,0,1773211844,13161.012054949992,28061.48890959,53268.32638440001 2026-03-11,06:50:46.000,70,11149872,6965,0,1773211845,13161.039000190001,27600.299579340004,53268.2215776 2026-03-11,06:50:48.000,70,11149836,6845,0,1773211847,13161.032263879992,31290.166677839996,53268.36830712 2026-03-11,06:50:49.000,70,11149806,7005,0,1773211848,13161.059209120001,33135.32579925,53268.36830712 2026-03-11,06:50:50.000,70,11149822,6925,0,1773211849,13161.140044840002,28061.524155239997,53268.36830712 2026-03-11,06:50:51.000,70,11149795,7484,0,1773211850,13161.072681739992,31751.44059765,53268.37529424001 2026-03-11,06:50:52.000,70,11149855,7525,0,1773211851,13161.079418050002,29906.443606229994,53268.431191200005 2026-03-11,06:50:53.000,70,11149816,7165,0,1773211852,13161.025527569996,30367.69637865,53268.48708816 2026-03-11,06:50:54.000,70,11149846,7085,0,1773211853,13161.005318639996,31290.166677839996,53268.480101040004 2026-03-11,06:50:55.000,70,11149856,6965,0,1773211854,13161.065945429997,32674.03073205,53268.47311392001 2026-03-11,06:50:56.000,70,11149766,7245,0,1773211855,13161.065945429997,30367.731624299995,53268.47311392001 2026-03-11,06:50:57.000,70,11149876,7125,0,1773211856,13161.012054949992,30367.865557769997,53268.4661268 2026-03-11,06:50:59.000,70,11149796,6765,0,1773211858,13160.951428159991,25294.113257670004,53268.50804952 2026-03-11,06:51:00.000,70,11149888,7245,0,1773211859,13160.924482919996,26677.92091884,53268.431191200005 2026-03-11,06:51:01.000,70,11149864,7125,0,1773211860,13160.924482919996,29906.69737491,53268.51503664 2026-03-11,06:51:02.000,70,11149757,7605,0,1773211861,13160.91774661,30367.97834385,53268.57093360001 2026-03-11,06:51:03.000,70,11149921,7325,0,1773211862,13160.924482919996,28984.353960060005,53268.501062400006 2026-03-11,06:51:04.000,70,11149829,7525,0,1773211863,13160.944691849996,30829.393246260006,53268.51503664 2026-03-11,06:51:05.000,70,11149874,7205,0,1773211864,13160.964900779996,31290.667166069994,53268.549972240005 2026-03-11,06:51:06.000,70,11149776,7005,0,1773211865,13160.978373400001,26678.104196219996,53268.6058692 2026-03-11,06:51:07.000,70,11149846,7005,0,1773211866,13160.971637089991,24371.939021939994,53268.6058692 2026-03-11,06:51:08.000,70,11149863,7605,0,1773211867,13160.931219229991,26216.823227279994,53268.549972240005 2026-03-11,06:51:10.000,70,11149884,7125,0,1773211869,13160.971637089991,32674.49597463,53268.61984344001 2026-03-11,06:51:11.000,70,11149856,7085,0,1773211870,13161.039000190001,25755.683240939994,53268.612856319996 2026-03-11,06:51:12.000,70,11149837,7605,0,1773211871,13161.113099599992,29445.691322040002,53268.647791920004 2026-03-11,06:51:13.000,70,11149857,7325,0,1773211872,13161.072681739992,29445.7054203,53268.6757404 2026-03-11,06:51:14.000,70,11149840,7205,0,1773211873,13161.092890669992,29906.979340110003,53268.68272752 2026-03-11,06:51:15.000,70,11149806,7045,0,1773211874,13161.140044840002,28523.27741589,53268.73862448001 2026-03-11,06:51:16.000,70,11149852,7165,0,1773211875,13161.140044840002,29445.649027260006,53268.69670176 2026-03-11,06:51:17.000,70,11149866,7005,0,1773211876,13161.193935319992,29906.972290980004,53268.66176616001 2026-03-11,06:51:18.000,70,11149864,7085,0,1773211877,13161.200671630002,28061.933004780003,53268.77356008 2026-03-11,06:51:19.000,70,11149759,7565,0,1773211878,13161.187199009997,28984.431500489998,53268.80849568001 2026-03-11,06:51:21.000,70,11149850,6925,0,1773211880,13161.180462700002,31290.702411720005,53268.815482800004 2026-03-11,06:51:22.000,70,11149785,7685,0,1773211881,13161.153517459992,34058.26134102,53268.82945704001 2026-03-11,06:51:23.000,70,11149827,7565,0,1773211882,13161.106363289997,29907.042782279997,53268.77356008 2026-03-11,06:51:24.000,70,11149841,7484,0,1773211883,13161.099626980002,31751.962233269995,53268.75958584001 2026-03-11,06:51:25.000,70,11149801,7645,0,1773211884,13161.045736499997,28061.989397819998,53268.85740552001 2026-03-11,06:51:26.000,70,11149878,7085,0,1773211885,13161.039000190001,29907.00753663,53268.87836688001 2026-03-11,06:51:27.000,70,11149767,7765,0,1773211886,13160.964900779996,33135.76989444,53268.89234112 2026-03-11,06:51:28.000,70,11149791,7565,0,1773211887,13160.971637089991,27600.870558869996,53268.85740552001 2026-03-11,06:51:29.000,70,11149820,7085,0,1773211888,13160.89753768,28984.628876129995,53268.864392640004 2026-03-11,06:51:30.000,70,11149875,7685,0,1773211889,13160.863856129996,29907.15556836,53268.89234112 2026-03-11,06:51:32.000,70,11149813,7405,0,1773211891,13160.843647199996,29445.938041589994,53268.885354000005 2026-03-11,06:51:33.000,70,11149827,7645,0,1773211892,13160.78975671999,35442.259328700005,53268.91330248 2026-03-11,06:51:34.000,70,11149841,7445,0,1773211893,13160.78975671999,27600.99744321,53268.90631536001 2026-03-11,06:51:35.000,70,11149870,7045,0,1773211894,13160.78975671999,26678.569438799997,53268.87836688001 2026-03-11,06:51:36.000,70,11149843,7205,0,1773211895,13160.7762841,30829.837341449995,53268.96221232 2026-03-11,06:51:37.000,70,11149781,7525,0,1773211896,13160.73586624,34058.59265013,53268.94823808 2026-03-11,06:51:38.000,70,11149884,6965,0,1773211897,13160.70892099999,26678.53419315,53268.9901608 2026-03-11,06:51:39.000,70,11149822,6845,0,1773211898,13160.72912992999,30368.662109459998,53268.97618656001 2026-03-11,06:51:40.000,70,11149800,7125,0,1773211899,13160.74933885999,28062.341854319995,53269.01112216 2026-03-11,06:51:41.000,70,11149778,7205,0,1773211900,13160.76954778999,28984.91084133,53269.004135040006 2026-03-11,06:51:43.000,70,11149856,6885,0,1773211902,13160.7762841,27139.85040774,53268.885354000005 2026-03-11,06:51:44.000,70,11149879,7565,0,1773211903,13160.76954778999,29907.359993129998,53268.9202896 2026-03-11,06:51:45.000,70,11149858,7045,0,1773211904,13160.75607517,32674.97531547,53268.99714792001 2026-03-11,06:51:46.000,70,11149821,7605,0,1773211905,13160.7762841,31291.216998210002,53268.934263840005 2026-03-11,06:51:47.000,70,11149848,7165,0,1773211906,13160.742602549995,25756.09209048,53268.90631536001 2026-03-11,06:51:48.000,70,11149841,7845,0,1773211907,13160.722393619995,27601.215966239994,53269.01810928 2026-03-11,06:51:49.000,70,11149824,7085,0,1773211908,13160.75607517,28523.665118040008,53268.99714792001 2026-03-11,06:51:50.000,70,11149873,7805,0,1773211909,13160.78975671999,32213.6872974,53268.96919944 2026-03-11,06:51:51.000,70,11149862,6925,0,1773211910,13160.75607517,27601.201867979995,53268.89234112 2026-03-11,06:51:52.000,70,11149863,7605,0,1773211911,13160.74933885999,29446.18476114,53269.04605776001 2026-03-11,06:51:54.000,70,11149804,6885,0,1773211913,13160.69544838,28062.405296490004,53268.983173680004 2026-03-11,06:51:55.000,70,11149856,7125,0,1773211914,13160.661766829995,27601.1595732,53268.9901608 2026-03-11,06:51:56.000,70,11149899,7845,0,1773211915,13160.69544838,29907.47982834,53269.032083520004 2026-03-11,06:51:57.000,70,11149808,7085,0,1773211916,13160.66850313999,34058.74773099,53269.06701912 2026-03-11,06:51:58.000,70,11149916,7205,0,1773211917,13160.64829420999,32213.708444789998,53268.94125096 2026-03-11,06:51:59.000,70,11149815,7525,0,1773211918,13160.722393619995,34520.00755254,53269.032083520004 2026-03-11,06:52:00.000,70,11149851,7484,0,1773211919,13160.63482159,30368.711453369993,53269.01112216 2026-03-11,06:52:01.000,70,11149898,7005,0,1773211920,13160.641557899995,25756.148483519995,53269.04605776001 2026-03-11,06:52:02.000,70,11149842,7165,0,1773211921,13160.58766741999,28985.002480020004,53268.983173680004 2026-03-11,06:52:03.000,70,11149945,7765,0,1773211922,13160.580931109995,29446.1988594,53268.99714792001 2026-03-11,06:52:05.000,70,11149838,6925,0,1773211924,13160.560722179995,37748.776959480005,53268.90631536001 2026-03-11,06:52:06.000,70,11149860,7005,0,1773211925,13160.560722179995,30829.992422309995,53268.96221232 2026-03-11,06:52:07.000,70,11149822,7245,0,1773211926,13160.56745848999,30829.985373179996,53269.032083520004 2026-03-11,06:52:08.000,70,11149883,7725,0,1773211927,13160.55398587,27601.258261020004,53268.99714792001 2026-03-11,06:52:09.000,70,11149855,7645,0,1773211928,13160.59440373,30368.7889938,53269.01810928 2026-03-11,06:52:10.000,70,11149891,7325,0,1773211929,13160.59440373,29907.620810940003,53269.004135040006 2026-03-11,06:52:11.000,70,11149852,7005,0,1773211930,13160.53377694,27601.3005558,53269.004135040006 2026-03-11,06:52:12.000,70,11149835,7484,0,1773211931,13160.58766741999,32213.926967820007,53268.94823808 2026-03-11,06:52:13.000,70,11149915,7565,0,1773211932,13160.56745848999,28062.60972126,53269.004135040006 2026-03-11,06:52:14.000,70,11149890,7165,0,1773211933,13160.54724955999,23911.362966,53269.07400624001 2026-03-11,06:52:16.000,70,11149878,7125,0,1773211935,13160.5741948,29446.466726340004,53268.983173680004 2026-03-11,06:52:17.000,70,11149911,7645,0,1773211936,13160.560722179995,26678.943042690007,53269.004135040006 2026-03-11,06:52:18.000,70,11149940,6925,0,1773211937,13160.540513249995,25295.13538152,53269.02509640001 2026-03-11,06:52:19.000,70,11149908,7125,0,1773211938,13160.55398587,26217.72551592,53269.02509640001 2026-03-11,06:52:20.000,70,11149844,7205,0,1773211939,13160.60787634999,29907.853432229997,53269.053044880005 2026-03-11,06:52:21.000,70,11149845,7484,0,1773211940,13160.580931109995,27601.653012299997,53269.06701912 2026-03-11,06:52:22.000,70,11149851,7525,0,1773211941,13160.55398587,28985.347887390002,53269.10894184 2026-03-11,06:52:23.000,70,11149844,7285,0,1773211942,13160.54724955999,28524.186753660004,53269.053044880005 2026-03-11,06:52:24.000,70,11149862,7205,0,1773211943,13160.540513249995,28062.891686460003,53269.053044880005 2026-03-11,06:52:25.000,70,11149892,7285,0,1773211944,13160.55398587,29907.952120050002,53269.060032 2026-03-11,06:52:27.000,70,11149904,7085,0,1773211946,13160.55398587,26679.147467460003,53269.01810928 2026-03-11,06:52:28.000,70,11149902,6925,0,1773211947,13160.580931109995,27140.456632920002,53269.03907064 2026-03-11,06:52:29.000,70,11149849,7765,0,1773211948,13160.51356801,32214.293522580003,53269.09496760001 2026-03-11,06:52:30.000,70,11149919,7645,0,1773211949,13160.58766741999,26679.239106149995,53269.14387744001 2026-03-11,06:52:31.000,70,11149850,6965,0,1773211950,13160.540513249995,31753.075995809995,53269.10894184 2026-03-11,06:52:32.000,70,11149859,7484,0,1773211951,13160.54724955999,26218.007481120003,53269.101954720005 2026-03-11,06:52:33.000,70,11149878,7165,0,1773211952,13160.51356801,36365.73060435,53269.101954720005 2026-03-11,06:52:34.000,70,11149844,7525,0,1773211953,13160.55398587,28524.341834520004,53269.06701912 2026-03-11,06:52:35.000,70,11149814,7365,0,1773211954,13160.560722179995,26679.239106149995,53269.10894184 2026-03-11,06:52:36.000,70,11149924,7365,0,1773211955,13160.53377694,34520.726563799995,53269.13689032 2026-03-11,06:52:38.000,70,11149799,7525,0,1773211957,13160.52704062999,31292.013549900003,53269.08099336 2026-03-11,06:52:39.000,70,11149893,7845,0,1773211958,13160.50683169999,24373.080981000006,53269.16483880001 2026-03-11,06:52:40.000,70,11149812,7165,0,1773211959,13160.48662276999,29908.30457655,53269.13689032 2026-03-11,06:52:41.000,70,11149838,7285,0,1773211960,13160.48662276999,26679.528120479998,53269.07400624001 2026-03-11,06:52:42.000,70,11149944,7005,0,1773211961,13160.46641383999,27140.830236809998,53269.10894184 2026-03-11,06:52:43.000,70,11149843,7685,0,1773211962,13160.452941219999,28524.659045370005,53269.101954720005 2026-03-11,06:52:44.000,70,11149828,7165,0,1773211963,13160.46641383999,30369.670135049993,53269.12291608001 2026-03-11,06:52:45.000,70,11149892,6965,0,1773211964,13160.452941219999,33137.27840826,53269.02509640001 2026-03-11,06:52:46.000,70,11149882,7165,0,1773211965,13160.399050739994,34521.13541334,53269.08798048 2026-03-11,06:52:47.000,70,11149869,7645,0,1773211966,13160.40578704999,29908.593590880002,53269.060032 2026-03-11,06:52:49.000,70,11149909,7565,0,1773211968,13160.392314429999,25757.297491710007,53269.10894184 2026-03-11,06:52:50.000,70,11149911,7405,0,1773211969,13160.412523359999,29908.727524350004,53269.09496760001 2026-03-11,06:52:51.000,70,11149880,7085,0,1773211970,13160.40578704999,28063.70938554,53269.08099336 2026-03-11,06:52:52.000,70,11149853,7565,0,1773211971,13160.412523359999,31753.759761420006,53269.13689032 2026-03-11,06:52:53.000,70,11149883,7365,0,1773211972,13160.439468599994,30831.268314839996,53269.08099336 2026-03-11,06:52:54.000,70,11149913,7605,0,1773211973,13160.432732289999,26679.915822630006,53269.101954720005 2026-03-11,06:52:55.000,70,11149918,6965,0,1773211974,13160.42599597999,33137.58856998,53269.09496760001 2026-03-11,06:52:56.000,70,11149879,7685,0,1773211975,13160.439468599994,32215.11827079,53269.08099336 2026-03-11,06:52:57.000,70,11149875,7525,0,1773211976,13160.51356801,27141.154496789997,53268.99714792001 2026-03-11,06:52:58.000,70,11149827,7845,0,1773211977,13160.50683169999,32215.13941818,53269.14387744001 2026-03-11,06:53:00.000,70,11149871,7445,0,1773211979,13160.520304319994,25757.466670830006,53269.08099336 2026-03-11,06:53:01.000,70,11149906,7205,0,1773211980,13160.53377694,27141.323675909996,53269.07400624001 2026-03-11,06:53:02.000,70,11149839,7605,0,1773211981,13160.540513249995,25757.600604299994,53269.07400624001 2026-03-11,06:53:03.000,70,11149886,6925,0,1773211982,13160.52704062999,31292.725512029996,53269.060032 2026-03-11,06:53:04.000,70,11149907,7765,0,1773211983,13160.540513249995,25757.586506039996,53269.09496760001 2026-03-11,06:53:05.000,70,11149871,7645,0,1773211984,13160.5741948,31292.810101590003,53269.004135040006 2026-03-11,06:53:06.000,70,11149882,7045,0,1773211985,13160.601140039995,29447.763766260003,53269.02509640001 2026-03-11,06:53:07.000,70,11149846,7125,0,1773211986,13160.601140039995,26680.204836959994,53269.004135040006 2026-03-11,06:53:08.000,70,11149907,7605,0,1773211987,13160.59440373,29909.002440419994,53269.06701912 2026-03-11,06:53:09.000,70,11149872,7085,0,1773211988,13160.58766741999,29909.09407911,53269.01112216 2026-03-11,06:53:11.000,70,11149826,6965,0,1773211990,13160.59440373,30831.620771340007,53269.060032 2026-03-11,06:53:12.000,70,11149937,7885,0,1773211991,13160.61461266,28064.019547260003,53269.060032 2026-03-11,06:53:13.000,70,11149890,7125,0,1773211992,13160.621348969995,29447.721471480007,53268.96919944 2026-03-11,06:53:14.000,70,11149820,7205,0,1773211993,13160.641557899995,29447.79901191,53268.9901608 2026-03-11,06:53:15.000,70,11149857,7845,0,1773211994,13160.66850313999,27141.556297200004,53268.94823808 2026-03-11,06:53:16.000,70,11149830,7125,0,1773211995,13160.661766829995,29909.016538680007,53268.99714792001 2026-03-11,06:53:17.000,70,11149857,7484,0,1773211996,13160.69544838,34983.00850919999,53268.9901608 2026-03-11,06:53:18.000,70,11149905,7565,0,1773211997,13160.681975759995,29909.10112824,53268.96919944 2026-03-11,06:53:19.000,70,11149894,7165,0,1773211998,13160.722393619995,28525.328712720002,53269.01810928 2026-03-11,06:53:20.000,70,11149880,7085,0,1773211999,13160.71565731,34060.48181697,53268.96221232 2026-03-11,06:53:22.000,70,11149876,7245,0,1773212001,13160.75607517,32676.688254060005,53269.053044880005 2026-03-11,06:53:23.000,70,11149872,7405,0,1773212002,13160.79649303,32676.716450580003,53269.07400624001 2026-03-11,06:53:24.000,70,11149897,7685,0,1773212003,13160.783020409996,25757.748636029995,53269.01112216 2026-03-11,06:53:25.000,70,11149865,7405,0,1773212004,13160.7762841,28064.118235079994,53269.032083520004 2026-03-11,06:53:26.000,70,11149907,7725,0,1773212005,13160.83017457999,27602.823167880008,53269.01810928 2026-03-11,06:53:27.000,70,11149679,7645,0,1773212006,13160.81670196,26680.29647565,53268.9901608 2026-03-11,06:53:28.000,70,11149884,7085,0,1773212007,13160.803229339996,29909.10817737,53269.032083520004 2026-03-11,06:53:29.000,70,11149881,7405,0,1773212008,13160.843647199996,27602.872511790003,53269.032083520004 2026-03-11,06:53:30.000,70,11149874,7205,0,1773212009,13160.87732875,32676.808089269995,53268.94823808 2026-03-11,06:53:31.000,70,11149847,7445,0,1773212010,13160.870592439991,27141.669083279994,53269.01112216 2026-03-11,06:53:33.000,70,11149894,7005,0,1773212012,13160.870592439991,26219.078948880007,53268.983173680004 2026-03-11,06:53:34.000,70,11149851,7685,0,1773212013,13160.924482919996,33138.004468650004,53269.01112216 2026-03-11,06:53:35.000,70,11149794,7085,0,1773212014,13160.944691849996,28525.413302279994,53268.96221232 2026-03-11,06:53:36.000,70,11149846,7165,0,1773212015,13160.964900779996,23451.50592132,53268.9901608 2026-03-11,06:53:37.000,70,11149875,7565,0,1773212016,13160.964900779996,27141.633837629997,53268.94823808 2026-03-11,06:53:38.000,70,11149817,7565,0,1773212017,13160.978373400001,32215.5905625,53268.934263840005 2026-03-11,06:53:39.000,70,11149849,7525,0,1773212018,13161.018791260001,30831.740606549996,53268.99714792001 2026-03-11,06:53:40.000,70,11149846,7325,0,1773212019,13161.039000190001,31754.344839209996,53268.91330248 2026-03-11,06:53:41.000,70,11149820,7045,0,1773212020,13161.092890669992,27141.676132409993,53268.97618656001 2026-03-11,06:53:42.000,70,11149789,7565,0,1773212021,13161.126572219997,32215.60466076,53268.983173680004 2026-03-11,06:53:44.000,70,11149836,6925,0,1773212023,13161.173726389992,26680.45155651,53268.9901608 2026-03-11,06:53:45.000,70,11149842,7125,0,1773212024,13161.166990079997,32215.60466076,53268.96919944 2026-03-11,06:53:46.000,70,11149872,6965,0,1773212025,13161.180462700002,28064.259217679995,53268.934263840005 2026-03-11,06:53:47.000,70,11149870,7445,0,1773212026,13161.234353179992,26680.47975303,53268.95522520001 2026-03-11,06:53:48.000,70,11149840,7365,0,1773212027,13161.227616869997,29909.333749530007,53268.97618656001 2026-03-11,06:53:49.000,70,11149820,7165,0,1773212028,13161.234353179992,28986.891646860007,53268.96221232 2026-03-11,06:53:50.000,70,11149836,7325,0,1773212029,13161.288243659998,28064.37200376,53268.934263840005 2026-03-11,06:53:51.000,70,11149873,7645,0,1773212030,13161.268034729997,28525.617727050005,53268.983173680004 2026-03-11,06:53:52.000,70,11149808,7285,0,1773212031,13161.308452589998,34983.353916570006,53268.99714792001 2026-03-11,06:53:53.000,70,11149894,7285,0,1773212032,13161.321925210003,34060.79902782,53269.01112216 2026-03-11,06:53:55.000,70,11149904,7045,0,1773212034,13161.308452589998,29909.517026910005,53268.95522520001 2026-03-11,06:53:56.000,70,11149855,7805,0,1773212035,13161.315188899993,25296.827172720004,53268.94823808 2026-03-11,06:53:57.000,70,11149933,7365,0,1773212036,13161.294979969993,31293.416326770006,53268.983173680004 2026-03-11,06:53:58.000,70,11149826,7045,0,1773212037,13161.321925210003,34522.235077620004,53269.01810928 2026-03-11,06:53:59.000,70,11149869,7765,0,1773212038,13161.342134140003,30370.88258541,53268.97618656001 2026-03-11,06:54:00.000,70,11149831,7365,0,1773212039,13161.362343069988,31754.697295709993,53269.01112216 2026-03-11,06:54:01.000,70,11149876,6885,0,1773212040,13161.355606759993,28987.074924240005,53268.94125096 2026-03-11,06:54:02.000,70,11149857,7725,0,1773212041,13161.335397829993,25297.003400970003,53268.934263840005 2026-03-11,06:54:03.000,70,11149826,7005,0,1773212042,13161.362343069988,28064.548232009998,53268.87836688001 2026-03-11,06:54:04.000,70,11149870,6965,0,1773212043,13161.409497239998,32216.013510300007,53268.94125096 2026-03-11,06:54:06.000,70,11149866,7165,0,1773212045,13161.429706169998,27603.344803500004,53268.99714792001 2026-03-11,06:54:07.000,70,11149831,7565,0,1773212046,13161.389288309998,28987.201808579994,53268.983173680004 2026-03-11,06:54:08.000,70,11149932,7245,0,1773212047,13161.396024619993,31754.824180049996,53268.97618656001 2026-03-11,06:54:09.000,70,11149900,7285,0,1773212048,13161.456651409993,30371.0447154,53268.87836688001 2026-03-11,06:54:10.000,70,11149834,7205,0,1773212049,13161.422969859988,29909.827188630006,53268.87836688001 2026-03-11,06:54:11.000,70,11149846,6925,0,1773212050,13161.436442479993,33599.87051538,53268.89234112 2026-03-11,06:54:12.000,70,11149818,7165,0,1773212051,13161.436442479993,26680.93089735,53268.9202896 2026-03-11,06:54:13.000,70,11149876,7245,0,1773212052,13161.436442479993,28526.082969630006,53268.91330248 2026-03-11,06:54:14.000,70,11149818,6965,0,1773212053,13161.456651409993,32216.217935070003,53268.91330248 2026-03-11,06:54:15.000,70,11149880,7125,0,1773212054,13161.449915099998,28064.823148080002,53268.87836688001 2026-03-11,06:54:17.000,70,11149884,7045,0,1773212056,13161.429706169998,28064.921835899993,53268.864392640004 2026-03-11,06:54:18.000,70,11149837,7725,0,1773212057,13161.456651409993,29448.715398810004,53268.82246992 2026-03-11,06:54:19.000,70,11149815,7525,0,1773212058,13161.416233549993,29448.778840979998,53268.75958584001 2026-03-11,06:54:20.000,70,11149882,7165,0,1773212059,13161.436442479993,28987.511970299995,53268.82945704001 2026-03-11,06:54:21.000,70,11149882,7085,0,1773212060,13161.436442479993,30371.319631470004,53268.73862448001 2026-03-11,06:54:22.000,70,11149853,7484,0,1773212061,13161.409497239998,30371.298484080005,53268.864392640004 2026-03-11,06:54:23.000,70,11149882,7045,0,1773212062,13161.402760929988,28987.476724649998,53268.75259872 2026-03-11,06:54:24.000,70,11149854,7165,0,1773212063,13161.369079379998,24836.124232439994,53268.80849568001 2026-03-11,06:54:25.000,70,11149873,7725,0,1773212064,13161.463387719989,28987.483773779997,53268.77356008 2026-03-11,06:54:26.000,70,11149855,7805,0,1773212065,13161.443178789988,27603.69021087,53268.815482800004 2026-03-11,06:54:28.000,70,11149860,7085,0,1773212067,13161.456651409993,30832.49486346,53268.85740552001 2026-03-11,06:54:29.000,70,11149878,7405,0,1773212068,13161.456651409993,32677.583493569997,53268.75958584001 2026-03-11,06:54:30.000,70,11149851,7725,0,1773212069,13161.497069269994,30832.466666940003,53268.80849568001 2026-03-11,06:54:31.000,70,11149899,7565,0,1773212070,13161.503805579989,33600.11723493,53268.78753432001 2026-03-11,06:54:32.000,70,11149799,7365,0,1773212071,13161.510541889998,30832.49486346,53268.79452144 2026-03-11,06:54:33.000,70,11149886,7165,0,1773212072,13161.490332959998,32677.520051400003,53268.79452144 2026-03-11,06:54:34.000,70,11149906,7125,0,1773212073,13161.517278199994,30371.164550610003,53268.766572960005 2026-03-11,06:54:35.000,70,11149850,7205,0,1773212074,13161.530750819999,31293.698291969995,53268.78753432001 2026-03-11,06:54:36.000,70,11149879,7685,0,1773212075,13161.557696059994,31293.768783270003,53268.7456116 2026-03-11,06:54:37.000,70,11149823,7484,0,1773212076,13161.530750819999,33138.801020340004,53268.75259872 2026-03-11,06:54:39.000,70,11149863,7484,0,1773212078,13161.550959749999,28064.84429547,53268.6757404 2026-03-11,06:54:40.000,70,11149907,7405,0,1773212079,13161.544223439989,31293.79697979,53268.7805472 2026-03-11,06:54:41.000,70,11149889,7605,0,1773212080,13161.564432369989,32216.25318072,53268.6757404 2026-03-11,06:54:42.000,70,11149811,7925,0,1773212081,13161.537487129994,27603.654965220005,53268.68272752 2026-03-11,06:54:43.000,70,11149813,7445,0,1773212082,13161.470124029998,31755.042703080006,53268.68971464001 2026-03-11,06:54:44.000,70,11149870,7325,0,1773212083,13161.517278199994,27142.40924193,53268.62683056 2026-03-11,06:54:45.000,70,11149867,7845,0,1773212084,13161.456651409993,31293.825176309998,53268.61984344001 2026-03-11,06:54:46.000,70,11149846,7205,0,1773212085,13161.470124029998,30371.249140169995,53268.62683056 2026-03-11,06:54:47.000,70,11149876,7165,0,1773212086,13161.443178789988,28526.047723979995,53268.68971464001 2026-03-11,06:54:48.000,70,11149865,7605,0,1773212087,13161.443178789988,25758.524040329998,53268.598882080005 2026-03-11,06:54:50.000,70,11149818,7125,0,1773212089,13161.463387719989,28987.342791179995,53268.6058692 2026-03-11,06:54:51.000,70,11149830,7045,0,1773212090,13161.449915099998,36367.66206597,53268.52901088 2026-03-11,06:54:52.000,70,11149885,7484,0,1773212091,13161.375815689993,30832.417323030008,53268.549972240005 2026-03-11,06:54:53.000,70,11149883,7484,0,1773212092,13161.429706169998,28987.378036830007,53268.445165439996 2026-03-11,06:54:54.000,70,11149814,7085,0,1773212093,13161.443178789988,32677.470707490007,53268.55695936 2026-03-11,06:54:55.000,70,11149826,7125,0,1773212094,13161.449915099998,30832.410273899994,53268.47311392001 2026-03-11,06:54:56.000,70,11149890,7045,0,1773212095,13161.362343069988,28064.84429547,53268.445165439996 2026-03-11,06:54:57.000,70,11149883,7685,0,1773212096,13161.375815689993,29448.687202290006,53268.50804952 2026-03-11,06:54:58.000,70,11149904,6925,0,1773212097,13161.355606759993,32216.182689420006,53268.47311392001 2026-03-11,06:54:59.000,70,11149846,7205,0,1773212098,13161.348870449998,34061.355909089994,53268.40324272001 2026-03-11,06:55:01.000,70,11149876,7085,0,1773212100,13161.362343069988,33138.87856077,53268.333371520006 2026-03-11,06:55:02.000,70,11149801,7484,0,1773212101,13161.355606759993,28064.879541119997,53268.30542304001 2026-03-11,06:55:03.000,70,11149894,7125,0,1773212102,13161.342134140003,31755.063850470004,53268.36830712 2026-03-11,06:55:04.000,70,11149863,7405,0,1773212103,13161.321925210003,33600.18772623,53268.32638440001 2026-03-11,06:55:05.000,70,11149923,7645,0,1773212104,13161.369079379998,29910.05980992,53268.312410160004 2026-03-11,06:55:06.000,70,11149892,6925,0,1773212105,13161.389288309998,29448.778840979998,53268.382281360005 2026-03-11,06:55:07.000,70,11149851,7765,0,1773212106,13161.348870449998,29910.095055569996,53268.2914488 2026-03-11,06:55:08.000,70,11149891,7445,0,1773212107,13161.328661519998,34522.855401060006,53268.263500320005 2026-03-11,06:55:09.000,70,11149834,6885,0,1773212108,13161.308452589998,36367.915834650004,53268.2215776 2026-03-11,06:55:10.000,70,11149871,7525,0,1773212109,13161.294979969993,26681.26220646,53268.277474559996 2026-03-11,06:55:12.000,70,11149891,7565,0,1773212111,13161.281507350002,28065.126260670004,53268.20760336001 2026-03-11,06:55:13.000,70,11149871,7565,0,1773212112,13161.268034729997,30832.727484749994,53268.144719280004 2026-03-11,06:55:14.000,70,11149856,7165,0,1773212113,13161.241089490002,29449.0890027,53268.12375792 2026-03-11,06:55:15.000,70,11149897,7765,0,1773212114,13161.261298420002,26681.41728732,53268.095809440005 2026-03-11,06:55:16.000,70,11149820,7125,0,1773212115,13161.254562109993,28987.667051159995,53268.06786096001 2026-03-11,06:55:17.000,70,11149806,7325,0,1773212116,13161.227616869997,33600.39920013001,53268.0818352 2026-03-11,06:55:18.000,70,11149927,7845,0,1773212117,13161.214144249992,28526.449524390002,53268.046899600005 2026-03-11,06:55:19.000,70,11149823,7725,0,1773212118,13161.241089490002,30371.552252759997,53268.046899600005 2026-03-11,06:55:20.000,70,11149783,7365,0,1773212119,13161.207407939997,31294.050748470007,53267.98401552 2026-03-11,06:55:21.000,70,11149905,7685,0,1773212120,13161.200671630002,35906.81814309,53268.046899600005 2026-03-11,06:55:23.000,70,11149859,7484,0,1773212122,13161.207407939997,29448.983265749994,53267.95606704 2026-03-11,06:55:24.000,70,11149828,7205,0,1773212123,13161.193935319992,33600.378052739994,53267.942092799996 2026-03-11,06:55:25.000,70,11149925,7885,0,1773212124,13161.153517459992,28065.133309800003,53267.928118560005 2026-03-11,06:55:26.000,70,11149831,7605,0,1773212125,13161.160253770002,29910.250136429997,53267.928118560005 2026-03-11,06:55:27.000,70,11149920,7205,0,1773212126,13161.119835910002,32677.85136051,53267.92113144001 2026-03-11,06:55:28.000,70,11149882,7285,0,1773212127,13161.119835910002,30371.453564940006,53267.837286 2026-03-11,06:55:29.000,70,11149882,7325,0,1773212128,13161.106363289997,28987.645903769997,53267.830298880006 2026-03-11,06:55:30.000,70,11149838,7365,0,1773212129,13161.072681739992,25758.756661620006,53267.85126024001 2026-03-11,06:55:31.000,70,11149890,7205,0,1773212130,13161.086154359997,31293.95910978,53267.837286 2026-03-11,06:55:32.000,70,11149848,7525,0,1773212131,13161.052472809992,30371.432417549993,53267.80235040001 2026-03-11,06:55:34.000,70,11149797,7325,0,1773212133,13161.045736499997,33600.3216597,53267.774401919996 2026-03-11,06:55:35.000,70,11149940,7245,0,1773212134,13161.039000190001,24374.89260741,53267.774401919996 2026-03-11,06:55:36.000,70,11149895,7484,0,1773212135,13160.998582330001,29448.842283150007,53267.73247920001 2026-03-11,06:55:37.000,70,11149861,7645,0,1773212136,13160.991846019991,27603.71135826,53267.72549208 2026-03-11,06:55:38.000,70,11149880,7125,0,1773212137,13160.964900779996,27142.479733230008,53267.71850496 2026-03-11,06:55:39.000,70,11149937,7645,0,1773212138,13160.985109709996,26219.938942740002,53267.62068528 2026-03-11,06:55:40.000,70,11149887,7765,0,1773212139,13160.978373400001,27603.70430913,53267.63465952001 2026-03-11,06:55:41.000,70,11149836,6925,0,1773212140,13160.978373400001,34061.45459691,53267.53683984001 2026-03-11,06:55:42.000,70,11149861,7605,0,1773212141,13160.91774661,32677.68923052,53267.62068528 2026-03-11,06:55:43.000,70,11149880,7165,0,1773212142,13160.937955540001,33138.913806419994,53267.62068528 2026-03-11,06:55:45.000,70,11149934,7085,0,1773212144,13160.911010299991,30832.558305629995,53267.52985272 2026-03-11,06:55:46.000,70,11149884,7125,0,1773212145,13160.924482919996,29448.778840979998,53267.51587848001 2026-03-11,06:55:47.000,70,11149888,7125,0,1773212146,13160.904273989996,28526.259197880005,53267.543826960005 2026-03-11,06:55:48.000,70,11149925,7484,0,1773212147,13160.87732875,25758.6579738,53267.52985272 2026-03-11,06:55:49.000,70,11149902,7125,0,1773212148,13160.87732875,28526.273296140003,53267.50889136 2026-03-11,06:55:50.000,70,11149866,7085,0,1773212149,13160.870592439991,30832.614698670004,53267.44600728001 2026-03-11,06:55:51.000,70,11149805,7325,0,1773212150,13160.83017457999,29448.891627060002,53267.376136080005 2026-03-11,06:55:52.000,70,11149882,7245,0,1773212151,13160.83691089,34522.848351930006,53267.327226240006 2026-03-11,06:55:53.000,70,11149929,7565,0,1773212152,13160.783020409996,32216.54924418,53267.39709744001 2026-03-11,06:55:54.000,70,11149935,7365,0,1773212153,13160.78975671999,28987.61065812,53267.3831232 2026-03-11,06:55:56.000,70,11149826,7045,0,1773212155,13160.742602549995,32216.669079390005,53267.34818760001 2026-03-11,06:55:57.000,70,11149846,7125,0,1773212156,13160.70892099999,29910.306529470006,53267.29229064 2026-03-11,06:55:58.000,70,11149903,7484,0,1773212157,13160.73586624,28065.239046749994,53267.32023912001 2026-03-11,06:55:59.000,70,11149868,7125,0,1773212158,13160.742602549995,28526.498868299997,53267.27831640001 2026-03-11,06:56:00.000,70,11149870,7365,0,1773212159,13160.72912992999,31294.142387159998,53267.22940656001 2026-03-11,06:56:01.000,70,11149836,7125,0,1773212160,13160.722393619995,30832.861418219996,53267.257355040005 2026-03-11,06:56:02.000,70,11149890,7125,0,1773212161,13160.70892099999,28526.63280177,53267.19447096 2026-03-11,06:56:03.000,70,11149891,7605,0,1773212162,13160.681975759995,32216.704325040002,53267.1735096 2026-03-11,06:56:04.000,70,11149856,7005,0,1773212163,13160.661766829995,30832.896663870008,53267.21543232 2026-03-11,06:56:05.000,70,11149831,8045,0,1773212164,13160.67523945,26220.227957070005,53267.1735096 2026-03-11,06:56:07.000,70,11149863,7484,0,1773212166,13160.65503052,32216.676128520005,53267.1735096 2026-03-11,06:56:08.000,70,11149710,6885,0,1773212167,13160.65503052,28065.30953805,53267.089664160005 2026-03-11,06:56:09.000,70,11149820,7085,0,1773212168,13160.67523945,25297.67306832,53267.08267704001 2026-03-11,06:56:10.000,70,11149884,7045,0,1773212169,13160.67523945,26681.459582099997,53267.103638399996 2026-03-11,06:56:11.000,70,11149862,7245,0,1773212170,13160.661766829995,23913.879505410005,53267.138574000004 2026-03-11,06:56:12.000,70,11149824,7005,0,1773212171,13160.641557899995,33139.266262920006,53267.13158688001 2026-03-11,06:56:13.000,70,11149853,7565,0,1773212172,13160.64829420999,27142.825140600005,53267.09665128 2026-03-11,06:56:14.000,70,11149877,7685,0,1773212173,13160.64829420999,30371.587498409994,53266.98485736001 2026-03-11,06:56:15.000,70,11149893,7365,0,1773212174,13160.64829420999,28987.836230279994,53266.9988316 2026-03-11,06:56:16.000,70,11149872,6405,0,1773212175,13160.64829420999,30371.67208797,53267.01979296 2026-03-11,06:56:18.000,70,11149831,7484,0,1773212177,13160.65503052,29910.341775120003,53267.02678008 2026-03-11,06:56:19.000,70,11149859,7484,0,1773212178,13160.601140039995,27604.04266737,53266.970883120004 2026-03-11,06:56:20.000,70,11149813,7725,0,1773212179,13160.64829420999,32677.978244850005,53266.94293464001 2026-03-11,06:56:21.000,70,11149840,7205,0,1773212180,13160.56745848999,28526.541163079994,53266.94992176 2026-03-11,06:56:22.000,70,11149874,7365,0,1773212181,13160.560722179995,28065.33773457,53266.91498616001 2026-03-11,06:56:23.000,70,11149875,7565,0,1773212182,13160.580931109995,28526.583457860004,53266.96389600001 2026-03-11,06:56:24.000,70,11149848,7205,0,1773212183,13160.54724955999,21146.313526979997,53266.90799904 2026-03-11,06:56:25.000,70,11149829,7484,0,1773212184,13160.50683169999,28987.94196723,53266.95690888 2026-03-11,06:56:26.000,70,11149885,7405,0,1773212185,13160.540513249995,29910.39111903,53266.95690888 2026-03-11,06:56:27.000,70,11149814,6925,0,1773212186,13160.49335908,31755.507945660007,53266.88703768 2026-03-11,06:56:29.000,70,11149868,6805,0,1773212188,13160.459677529994,24836.434394159995,53266.88005056 2026-03-11,06:56:30.000,70,11149844,7165,0,1773212189,13160.48662276999,33139.32970509,53266.91498616001 2026-03-11,06:56:31.000,70,11149844,7085,0,1773212190,13160.42599597999,29449.138346609994,53266.81017936 2026-03-11,06:56:32.000,70,11149858,7205,0,1773212191,13160.439468599994,29910.503905110003,53266.88005056 2026-03-11,06:56:33.000,70,11149850,6925,0,1773212192,13160.44620490999,32216.803012860008,53266.86607632001 2026-03-11,06:56:34.000,70,11149837,7525,0,1773212193,13160.439468599994,33139.32970509,53266.83812784 2026-03-11,06:56:35.000,70,11149895,7484,0,1773212194,13160.439468599994,30833.009449949997,53266.76126952 2026-03-11,06:56:36.000,70,11149849,7165,0,1773212195,13160.432732289999,30833.002400819998,53266.81017936 2026-03-11,06:56:37.000,70,11149860,6965,0,1773212196,13160.385578119989,30832.9742043,53266.74729528001 2026-03-11,06:56:38.000,70,11149872,7085,0,1773212197,13160.42599597999,26681.6005647,53266.754282400005 2026-03-11,06:56:40.000,70,11149853,7484,0,1773212199,13160.412523359999,29910.496855980004,53266.7193468 2026-03-11,06:56:41.000,70,11149786,7205,0,1773212200,13160.385578119989,33600.59657577,53266.754282400005 2026-03-11,06:56:42.000,70,11149838,7205,0,1773212201,13160.345160259989,30832.946007780003,53266.71235968 2026-03-11,06:56:43.000,70,11149886,7085,0,1773212202,13160.324951329989,30832.9742043,53266.67043696 2026-03-11,06:56:44.000,70,11149869,7605,0,1773212203,13160.291269779998,29449.24408356,53266.61454 2026-03-11,06:56:45.000,70,11149870,7085,0,1773212204,13160.284533469989,29910.475708590006,53266.537681680005 2026-03-11,06:56:46.000,70,11149846,6845,0,1773212205,13160.277797159993,28987.970163749997,53266.586591520005 2026-03-11,06:56:47.000,70,11149893,7565,0,1773212206,13160.196961439993,28526.717391330007,53266.59357864 2026-03-11,06:56:48.000,70,11149824,6925,0,1773212207,13160.190225129998,28987.885574190004,53266.64947560001 2026-03-11,06:56:49.000,70,11149888,7365,0,1773212208,13160.176752509993,29910.560298149998,53266.586591520005 2026-03-11,06:56:51.000,70,11149764,7165,0,1773212210,13160.122862030003,27142.87448451,53266.53069456001 2026-03-11,06:56:52.000,70,11149876,7125,0,1773212211,13160.082444170002,26220.42533271,53266.488771840006 2026-03-11,06:56:53.000,70,11149865,7525,0,1773212212,13160.068971549998,27142.90268103,53266.488771840006 2026-03-11,06:56:54.000,70,11149772,7005,0,1773212213,13160.055498929993,30371.83421796,53266.42588776 2026-03-11,06:56:55.000,70,11149811,7605,0,1773212214,13160.062235240002,34061.990330789995,53266.46082336001 2026-03-11,06:56:56.000,70,11149790,7005,0,1773212215,13160.015081069992,31294.318615409997,53266.4049264 2026-03-11,06:56:57.000,70,11149884,7165,0,1773212216,13159.988135829997,31755.59958435,53266.369990800005 2026-03-11,06:56:58.000,70,11149821,7725,0,1773212217,13159.947717969997,31755.613682609997,53266.369990800005 2026-03-11,06:56:59.000,70,11149841,7605,0,1773212218,13159.914036419992,27142.87448451,53266.35601656 2026-03-11,06:57:00.000,70,11149852,7285,0,1773212219,13159.961190590002,30371.714382749997,53266.35601656 2026-03-11,06:57:02.000,70,11149827,7484,0,1773212221,13159.907300109997,30833.023548209996,53266.321080960006 2026-03-11,06:57:03.000,70,11149927,7325,0,1773212222,13159.866882249997,28065.372980219996,53266.251209760005 2026-03-11,06:57:04.000,70,11149860,7085,0,1773212223,13159.839937010001,28987.906721580002,53266.251209760005 2026-03-11,06:57:05.000,70,11149877,7845,0,1773212224,13159.812991769992,32216.845307640004,53266.265183999996 2026-03-11,06:57:06.000,70,11149802,7085,0,1773212225,13159.806255459996,30833.002400819998,53266.251209760005 2026-03-11,06:57:07.000,70,11149902,7245,0,1773212226,13159.759101290001,32216.781865469995,53266.18832568 2026-03-11,06:57:08.000,70,11149849,7685,0,1773212227,13159.779310220001,28987.857377670007,53266.18133856 2026-03-11,06:57:09.000,70,11149805,7525,0,1773212228,13159.765837599996,30832.946007780003,53266.12544160001 2026-03-11,06:57:10.000,70,11149826,7045,0,1773212229,13159.718683430001,24836.427345029995,53266.18133856 2026-03-11,06:57:11.000,70,11149890,7125,0,1773212230,13159.671529259991,31294.212878460006,53266.132428720004 2026-03-11,06:57:13.000,70,11149883,7605,0,1773212232,13159.583957229996,30832.938958650004,53266.034609040005 2026-03-11,06:57:14.000,70,11149836,7125,0,1773212233,13159.51659413,31755.500896530008,53265.985699200006 2026-03-11,06:57:15.000,70,11149849,7765,0,1773212234,13159.482912579995,32678.03463789,53266.0206348 2026-03-11,06:57:16.000,70,11149838,7205,0,1773212235,13159.482912579995,28065.288390660004,53265.97172496 2026-03-11,06:57:17.000,70,11149838,6965,0,1773212236,13159.462703649995,30371.67208797,53265.9507636 2026-03-11,06:57:18.000,70,11149921,7605,0,1773212237,13159.48964888999,31294.149436289998,53265.93678936001 2026-03-11,06:57:19.000,70,11149858,7125,0,1773212238,13159.482912579995,27604.070863889996,53265.89486664 2026-03-11,06:57:20.000,70,11149886,7285,0,1773212239,13159.42902209999,27142.811042340007,53265.88787952001 2026-03-11,06:57:21.000,70,11149841,7565,0,1773212240,13159.39534055,32678.02758876,53265.88787952001 2026-03-11,06:57:22.000,70,11149898,7125,0,1773212241,13159.35492269,25759.031577689995,53265.85294392 2026-03-11,06:57:24.000,70,11149832,7205,0,1773212243,13159.36839530999,30832.938958650004,53265.78307272 2026-03-11,06:57:25.000,70,11149885,7725,0,1773212244,13159.341450069995,27604.155453450003,53265.79005984001 2026-03-11,06:57:26.000,70,11149758,7165,0,1773212245,13159.35492269,26220.220907940005,53265.68525304 2026-03-11,06:57:27.000,70,11149849,7445,0,1773212246,13159.33471376,32216.753668949998,53265.72018864001 2026-03-11,06:57:28.000,70,11149825,7165,0,1773212247,13159.31450483,31755.564338700002,53265.72018864001 2026-03-11,06:57:29.000,70,11149842,7205,0,1773212248,13159.32797744999,29910.560298149998,53265.72717576 2026-03-11,06:57:30.000,70,11149815,7605,0,1773212249,13159.301032209994,28526.689194809995,53265.531536400005 2026-03-11,06:57:31.000,70,11149770,7325,0,1773212250,13159.31450483,25759.059774210007,53265.7062144 2026-03-11,06:57:32.000,70,11149858,7325,0,1773212251,13159.32797744999,30371.798972310004,53265.650317440006 2026-03-11,06:57:33.000,70,11149873,7765,0,1773212252,13159.31450483,28526.851324799994,53265.650317440006 2026-03-11,06:57:35.000,70,11149824,7125,0,1773212254,13159.321241139995,26220.45352923,53265.60140760001 2026-03-11,06:57:36.000,70,11149852,7125,0,1773212255,13159.31450483,29910.658985970003,53265.580446240005 2026-03-11,06:57:37.000,70,11149915,7925,0,1773212256,13159.26735065999,25759.236002460006,53265.59442048001 2026-03-11,06:57:38.000,70,11149898,7165,0,1773212257,13159.26735065999,32217.021535890002,53265.54551064 2026-03-11,06:57:39.000,70,11149807,7484,0,1773212258,13159.240405419994,31755.76171434,53265.531536400005 2026-03-11,06:57:40.000,70,11149830,7125,0,1773212259,13159.233669109999,31755.775812599997,53265.461665200004 2026-03-11,06:57:41.000,70,11149854,7365,0,1773212260,13159.280823279994,28065.626748900002,53265.43371672001 2026-03-11,06:57:42.000,70,11149846,7365,0,1773212261,13159.240405419994,28988.273276339998,53265.39878112 2026-03-11,06:57:43.000,70,11149819,7525,0,1773212262,13159.220196489994,31755.874500420003,53265.43371672001 2026-03-11,06:57:44.000,70,11149785,7245,0,1773212263,13159.193251249999,29910.828165090003,53265.44070384 2026-03-11,06:57:46.000,70,11149834,6965,0,1773212265,13159.199987559994,29449.497852240005,53265.42672960001 2026-03-11,06:57:47.000,70,11149833,7484,0,1773212266,13159.139360769994,29910.821115960003,53265.37781976 2026-03-11,06:57:48.000,70,11149853,7405,0,1773212267,13159.152833389999,26220.636806609997,53265.34288416 2026-03-11,06:57:49.000,70,11149839,7365,0,1773212268,13159.166306009989,26681.953021199995,53265.35685840001 2026-03-11,06:57:50.000,70,11149835,7765,0,1773212269,13159.112415529999,28527.083946090002,53265.30096144 2026-03-11,06:57:51.000,70,11149842,7085,0,1773212270,13159.112415529999,25759.384034190007,53265.28000008 2026-03-11,06:57:52.000,70,11149896,7165,0,1773212271,13159.146097079989,28065.760682370004,53265.32890992 2026-03-11,06:57:53.000,70,11149803,7645,0,1773212272,13159.125888149989,27604.50086082,53265.3219228 2026-03-11,06:57:54.000,70,11149786,6925,0,1773212273,13159.078733979994,28988.386062420002,53265.27301296 2026-03-11,06:57:55.000,70,11149824,7325,0,1773212274,13159.098942909994,33139.82314419,53265.30794856001 2026-03-11,06:57:57.000,70,11149847,7565,0,1773212276,13159.085470289989,27143.269235789994,53265.27301296 2026-03-11,06:57:58.000,70,11149842,6965,0,1773212277,13159.071997669998,30833.509938179996,53265.1821804 2026-03-11,06:57:59.000,70,11149821,7645,0,1773212278,13159.071997669998,28988.371964160004,53265.245064480005 2026-03-11,06:58:00.000,70,11149834,7045,0,1773212279,13159.058525049993,28988.42130807,53265.21711600001 2026-03-11,06:58:01.000,70,11149817,7484,0,1773212280,13159.024843499988,28527.217879560005,53265.21012888 2026-03-11,06:58:02.000,70,11149789,7805,0,1773212281,13159.078733979994,32217.38104152,53265.11929632001 2026-03-11,06:58:03.000,70,11149823,7605,0,1773212282,13159.051788739998,24375.780797789994,53265.1123092 2026-03-11,06:58:04.000,70,11149875,7484,0,1773212283,13159.045052429989,29911.02554073,53265.126283440004 2026-03-11,06:58:05.000,70,11149860,7125,0,1773212284,13159.018107189993,26220.848280510007,53265.14025768001 2026-03-11,06:58:06.000,70,11149814,7325,0,1773212285,13159.031579809998,31294.854349290006,53265.18916752001 2026-03-11,06:58:08.000,70,11149784,7285,0,1773212287,13158.957480399993,28527.26017434,53265.1123092 2026-03-11,06:58:09.000,70,11149858,7165,0,1773212288,13158.997898259993,28988.541143280003,53265.04942512001 2026-03-11,06:58:10.000,70,11149870,7325,0,1773212289,13158.937271469993,26682.20678988,53265.09134784001 2026-03-11,06:58:11.000,70,11149815,7605,0,1773212290,13158.944007779988,29449.815063090005,53265.077373600005 2026-03-11,06:58:12.000,70,11149826,7165,0,1773212291,13158.977689329993,32678.802993060002,53265.10532208 2026-03-11,06:58:13.000,70,11149822,7205,0,1773212292,13158.937271469993,30833.77780512,53265.07038648001 2026-03-11,06:58:14.000,70,11149891,7484,0,1773212293,13158.957480399993,28066.12723713,53264.98654104 2026-03-11,06:58:15.000,70,11149914,6925,0,1773212294,13158.917062539993,32678.880533489995,53265.01448952 2026-03-11,06:58:16.000,70,11149929,7325,0,1773212295,13158.923798850003,22530.81200289,53265.03545088 2026-03-11,06:58:17.000,70,11149865,7605,0,1773212296,13158.863172060002,29449.963094820007,53265.02147664001 2026-03-11,06:58:19.000,70,11149897,7525,0,1773212298,13158.883380990002,28527.457549979998,53264.97256680001 2026-03-11,06:58:20.000,70,11149832,7045,0,1773212299,13158.849699439997,27143.586446639994,53264.94461832 2026-03-11,06:58:21.000,70,11149867,7484,0,1773212300,13158.883380990002,31756.38203778,53264.979553920006 2026-03-11,06:58:22.000,70,11149969,7484,0,1773212301,13158.829490509997,31756.438430819995,53264.96557968 2026-03-11,06:58:23.000,70,11149903,7685,0,1773212302,13158.863172060002,31756.424332559996,53264.94461832 2026-03-11,06:58:24.000,70,11149875,7525,0,1773212303,13158.876644679993,28066.28231799,53264.95160544001 2026-03-11,06:58:25.000,70,11149856,7045,0,1773212304,13158.883380990002,30372.680113559996,53264.94461832 2026-03-11,06:58:26.000,70,11149809,7525,0,1773212305,13158.890117299998,32678.97217218,53264.9376312 2026-03-11,06:58:27.000,70,11149837,7525,0,1773212306,13158.876644679993,32679.056761739994,53264.90269560001 2026-03-11,06:58:28.000,70,11149848,6965,0,1773212307,13158.903589920003,31295.270247959998,53264.9376312 2026-03-11,06:58:30.000,70,11149861,7645,0,1773212309,13158.903589920003,31756.664002980004,53264.90269560001 2026-03-11,06:58:31.000,70,11149891,7525,0,1773212310,13158.890117299998,28989.027533250002,53264.92365696001 2026-03-11,06:58:32.000,70,11149855,7525,0,1773212311,13158.869908369998,26682.679081590002,53264.88872136 2026-03-11,06:58:33.000,70,11149919,7445,0,1773212312,13158.883380990002,31756.69924863,53264.86776 2026-03-11,06:58:34.000,70,11149840,7325,0,1773212313,13158.930535159998,29450.322600450003,53264.87474712 2026-03-11,06:58:35.000,70,11149869,7565,0,1773212314,13158.937271469993,28989.083926289997,53264.909682720005 2026-03-11,06:58:36.000,70,11149937,7365,0,1773212315,13158.930535159998,28989.076877159998,53264.860772880005 2026-03-11,06:58:37.000,70,11149842,7005,0,1773212316,13158.950744089998,25760.208782400005,53264.89570848 2026-03-11,06:58:38.000,70,11149811,7645,0,1773212317,13158.970953019998,29911.681109819998,53264.90269560001 2026-03-11,06:58:39.000,70,11149849,7484,0,1773212318,13158.903589920003,26682.735474629997,53264.90269560001 2026-03-11,06:58:41.000,70,11149923,7565,0,1773212320,13158.923798850003,27144.079885740008,53264.81885016 2026-03-11,06:58:42.000,70,11149858,7125,0,1773212321,13158.917062539993,28066.7546097,53264.83981152 2026-03-11,06:58:43.000,70,11149893,7484,0,1773212322,13158.937271469993,26682.883506359998,53264.860772880005 2026-03-11,06:58:44.000,70,11149913,7525,0,1773212323,13158.930535159998,31295.72139228,53264.81885016 2026-03-11,06:58:45.000,70,11149798,7245,0,1773212324,13158.937271469993,33140.880513690005,53264.7978888 2026-03-11,06:58:46.000,70,11149904,7245,0,1773212325,13158.944007779988,29450.696204339998,53264.77692744 2026-03-11,06:58:47.000,70,11149953,7645,0,1773212326,13158.903589920003,27605.600525100002,53264.83981152 2026-03-11,06:58:48.000,70,11149861,7565,0,1773212327,13158.903589920003,27144.368900069996,53264.72103048 2026-03-11,06:58:49.000,70,11149859,7405,0,1773212328,13158.923798850003,26221.778765669995,53264.80487592001 2026-03-11,06:58:50.000,70,11149846,7365,0,1773212329,13158.863172060002,28066.902641430002,53264.790901680004 2026-03-11,06:58:52.000,70,11149826,7085,0,1773212331,13158.869908369998,26221.87040436,53264.70006912 2026-03-11,06:58:53.000,70,11149904,7165,0,1773212332,13158.869908369998,27144.439391370004,53264.73500472001 2026-03-11,06:58:54.000,70,11149843,7484,0,1773212333,13158.883380990002,34063.625728950006,53264.81885016 2026-03-11,06:58:55.000,70,11149933,7484,0,1773212334,13158.863172060002,30373.4414196,53264.80487592001 2026-03-11,06:58:56.000,70,11149895,7525,0,1773212335,13158.869908369998,29912.13225414,53264.70006912 2026-03-11,06:58:57.000,70,11149909,7325,0,1773212336,13158.816017889993,30373.4414196,53264.73500472001 2026-03-11,06:58:58.000,70,11149904,7205,0,1773212337,13158.816017889993,28067.09296794,53264.67212064 2026-03-11,06:58:59.000,70,11149904,7205,0,1773212338,13158.863172060002,27144.516931799997,53264.67212064 2026-03-11,06:59:00.000,70,11149855,7725,0,1773212339,13158.836226819993,26683.271208510007,53264.71404336001 2026-03-11,06:59:01.000,70,11149846,7325,0,1773212340,13158.816017889993,34063.738515029996,53264.76994032 2026-03-11,06:59:03.000,70,11149853,7725,0,1773212342,13158.789072649997,28989.69015147,53264.74897896 2026-03-11,06:59:04.000,70,11149863,7205,0,1773212343,13158.829490509997,31296.073848779997,53264.72103048 2026-03-11,06:59:05.000,70,11149847,7484,0,1773212344,13158.789072649997,28989.725397119997,53264.67212064 2026-03-11,06:59:06.000,70,11149812,7005,0,1773212345,13158.782336340002,27605.882490300006,53264.67212064 2026-03-11,06:59:07.000,70,11149897,7685,0,1773212346,13158.768863719997,32218.678081439997,53264.644172160006 2026-03-11,06:59:08.000,70,11149854,7125,0,1773212347,13158.802545270002,27605.9529816,53264.71404336001 2026-03-11,06:59:09.000,70,11149848,7005,0,1773212348,13158.775600029992,27144.622668750002,53264.71404336001 2026-03-11,06:59:10.000,70,11149839,7685,0,1773212349,13158.721709550002,26683.376945459997,53264.72103048 2026-03-11,06:59:11.000,70,11149894,6885,0,1773212350,13158.768863719997,32680.036590810007,53264.72103048 2026-03-11,06:59:12.000,70,11149900,7245,0,1773212351,13158.748654789997,26222.173516950003,53264.63718504001 2026-03-11,06:59:14.000,70,11149948,7005,0,1773212353,13158.748654789997,28528.641803820006,53264.63019792 2026-03-11,06:59:15.000,70,11149910,7085,0,1773212354,13158.741918480002,34064.083922399994,53264.60923656 2026-03-11,06:59:16.000,70,11149882,7205,0,1773212355,13158.735182169992,27606.199701150006,53264.61622368001 2026-03-11,06:59:17.000,70,11149891,7845,0,1773212356,13158.748654789997,30835.23697503,53264.63019792 2026-03-11,06:59:18.000,70,11149930,7005,0,1773212357,13158.762127410002,29451.394068210007,53264.60224944 2026-03-11,06:59:19.000,70,11149929,7605,0,1773212358,13158.802545270002,35909.34878076,53264.63019792 2026-03-11,06:59:20.000,70,11149935,7484,0,1773212359,13158.816017889993,33603.00737823,53264.60224944 2026-03-11,06:59:21.000,70,11149864,7005,0,1773212360,13158.816017889993,28990.239983609994,53264.66513352001 2026-03-11,06:59:22.000,70,11149879,7725,0,1773212361,13158.836226819993,32219.192667929994,53264.56731384001 2026-03-11,06:59:23.000,70,11149913,7484,0,1773212362,13158.849699439997,26683.80694239,53264.5533396 2026-03-11,06:59:25.000,70,11149850,7125,0,1773212364,13158.822754200002,30374.104037819998,53264.58128808 2026-03-11,06:59:26.000,70,11149852,7045,0,1773212365,13158.836226819993,29912.830118009995,53264.53237824 2026-03-11,06:59:27.000,70,11149890,7285,0,1773212366,13158.869908369998,31296.68007396,53264.623210800004 2026-03-11,06:59:28.000,70,11149932,7365,0,1773212367,13158.876644679993,33141.796900589994,53264.61622368001 2026-03-11,06:59:29.000,70,11149913,7525,0,1773212368,13158.856435749993,31296.651877440003,53264.56032672 2026-03-11,06:59:30.000,70,11149928,7085,0,1773212369,13158.883380990002,31757.96809203,53264.56731384001 2026-03-11,06:59:31.000,70,11149880,6885,0,1773212370,13158.910326229998,30835.39205589,53264.53936536 2026-03-11,06:59:32.000,70,11149749,7765,0,1773212371,13158.923798850003,29912.893560180004,53264.623210800004 2026-03-11,06:59:33.000,70,11149882,7125,0,1773212372,13158.896853609993,30374.118136079996,53264.59526232001 2026-03-11,06:59:34.000,70,11149929,7285,0,1773212373,13158.856435749993,23454.917700239996,53264.61622368001 2026-03-11,06:59:36.000,70,11149956,7165,0,1773212375,13158.863172060002,25761.322544940005,53264.53237824 2026-03-11,06:59:37.000,70,11149877,8045,0,1773212376,13158.809281579997,30374.118136079996,53264.53237824 2026-03-11,06:59:38.000,70,11149966,7085,0,1773212377,13158.822754200002,33141.81804798001,53264.56731384001 2026-03-11,06:59:39.000,70,11149936,7205,0,1773212378,13158.809281579997,28990.268180130006,53264.58827520001 2026-03-11,06:59:40.000,70,11149922,7205,0,1773212379,13158.789072649997,26683.912679340006,53264.56032672 2026-03-11,06:59:41.000,70,11149866,7165,0,1773212380,13158.775600029992,28529.0365551,53264.51141688 2026-03-11,06:59:42.000,70,11149899,7325,0,1773212381,13158.768863719997,34064.52096846,53264.525391120005 2026-03-11,06:59:43.000,70,11149924,6925,0,1773212382,13158.714973239992,33603.17655735,53264.51840400001 2026-03-11,06:59:44.000,70,11149904,7325,0,1773212383,13158.741918480002,32680.663963379993,53264.476481280006 2026-03-11,06:59:45.000,70,11149859,7484,0,1773212384,13158.748654789997,27145.228893930005,53264.49744264001 2026-03-11,06:59:47.000,70,11149933,7365,0,1773212386,13158.721709550002,27145.341680009995,53264.49045552 2026-03-11,06:59:48.000,70,11149889,7525,0,1773212387,13158.701500620002,32219.481682259997,53264.455519920004 2026-03-11,06:59:49.000,70,11149862,7125,0,1773212388,13158.708236929997,26684.046612809994,53264.44853280001 2026-03-11,06:59:50.000,70,11149834,6845,0,1773212389,13158.735182169992,31758.179565929997,53264.406610080005 2026-03-11,06:59:51.000,70,11149927,7565,0,1773212390,13158.694764309992,31758.250057230005,53264.476481280006 2026-03-11,06:59:52.000,70,11149865,7484,0,1773212391,13158.681291690002,33142.12820970001,53264.455519920004 2026-03-11,06:59:53.000,70,11149880,7245,0,1773212392,13158.674555379992,28990.585390980006,53264.455519920004 2026-03-11,06:59:54.000,70,11149901,7484,0,1773212393,13158.674555379992,27145.510859129994,53264.4135972 2026-03-11,06:59:55.000,70,11149872,7205,0,1773212394,13158.674555379992,31297.025481329998,53264.476481280006 2026-03-11,06:59:56.000,70,11149880,7045,0,1773212395,13158.721709550002,32680.89658467,53264.38564872 2026-03-11,06:59:58.000,70,11149877,7484,0,1773212397,13158.661082760002,24839.09191617,53264.38564872 2026-03-11,06:59:59.000,70,11149832,7045,0,1773212398,13158.654346449992,29451.95094948,53264.31577752 2026-03-11,07:00:00.000,70,11149866,7285,0,1773212399,13158.647610139997,28068.093944399996,53264.37167448 2026-03-11,07:00:01.000,70,11149886,7165,0,1773212400,13158.694764309992,31758.419236350004,53264.39263584 2026-03-11,07:00:02.000,70,11149944,7165,0,1773212401,13158.647610139997,24377.839143749996,53264.36468736 2026-03-11,07:00:03.000,70,11149922,6885,0,1773212402,13158.634137519992,28068.100993529995,53264.37167448 2026-03-11,07:00:04.000,70,11149888,7365,0,1773212403,13158.654346449992,28068.04460049,53264.39962296001 2026-03-11,07:00:05.000,70,11149881,7845,0,1773212404,13158.647610139997,31296.99023568,53264.343726 2026-03-11,07:00:06.000,70,11149895,7365,0,1773212405,13158.613928589992,30374.463543449994,53264.38564872 2026-03-11,07:00:07.000,70,11149881,7645,0,1773212406,13158.627401209997,31297.053677849995,53264.36468736 2026-03-11,07:00:09.000,70,11149872,6685,0,1773212408,13158.607192279997,28067.988207450006,53264.287829040004 2026-03-11,07:00:10.000,70,11149901,7605,0,1773212409,13158.607192279997,30835.70221761,53264.287829040004 2026-03-11,07:00:11.000,70,11149870,6805,0,1773212410,13158.580247040001,28990.578341850007,53264.25988056001 2026-03-11,07:00:12.000,70,11149877,7685,0,1773212411,13158.580247040001,33142.163455350004,53264.238919200005 2026-03-11,07:00:13.000,70,11149905,7685,0,1773212412,13158.566774419996,24839.056670520004,53264.32276464 2026-03-11,07:00:14.000,70,11149940,7125,0,1773212413,13158.566774419996,31758.264155490004,53264.24590632 2026-03-11,07:00:15.000,70,11149868,7165,0,1773212414,13158.566774419996,27606.74953329,53264.2738548 2026-03-11,07:00:16.000,70,11149878,6925,0,1773212415,13158.553301799991,30835.659922830004,53264.2738548 2026-03-11,07:00:17.000,70,11149838,7445,0,1773212416,13158.533092869991,36371.15843445,53264.21795784 2026-03-11,07:00:18.000,70,11149867,7685,0,1773212417,13158.533092869991,30374.491739970006,53264.25988056001 2026-03-11,07:00:20.000,70,11149822,7045,0,1773212419,13158.452257149991,26684.229890190007,53264.21097072001 2026-03-11,07:00:21.000,70,11149968,7245,0,1773212420,13158.445520839996,28068.05869875,53264.21795784 2026-03-11,07:00:22.000,70,11149843,7565,0,1773212421,13158.425311909996,33142.18460274,53264.13411240001 2026-03-11,07:00:23.000,70,11149870,7045,0,1773212422,13158.425311909996,26684.279234100002,53264.17603512 2026-03-11,07:00:24.000,70,11149901,7685,0,1773212423,13158.4185756,28990.64178402,53264.15507376 2026-03-11,07:00:25.000,70,11149972,7045,0,1773212424,13158.384894049996,31758.398088960006,53264.10616392 2026-03-11,07:00:26.000,70,11149920,7445,0,1773212425,13158.39163035999,30835.815003690004,53264.09218968001 2026-03-11,07:00:27.000,70,11149914,7125,0,1773212426,13158.35121249999,33603.55016124,53264.13411240001 2026-03-11,07:00:28.000,70,11149826,7085,0,1773212427,13158.37815774,26684.279234100002,53264.120138160004 2026-03-11,07:00:29.000,70,11149834,7205,0,1773212428,13158.39163035999,29913.316507979995,53264.120138160004 2026-03-11,07:00:31.000,70,11149901,7525,0,1773212430,13158.37142142999,30835.906642379996,53264.14808664 2026-03-11,07:00:32.000,70,11149837,7565,0,1773212431,13158.35794881,25300.457474669995,53264.03629272 2026-03-11,07:00:33.000,70,11149837,7525,0,1773212432,13158.33773988,28068.19968135,53264.120138160004 2026-03-11,07:00:34.000,70,11149875,7525,0,1773212433,13158.324267259995,32219.742500070002,53264.120138160004 2026-03-11,07:00:35.000,70,11149882,7165,0,1773212434,13158.27037677999,28990.733422710007,53264.07821544 2026-03-11,07:00:36.000,70,11149809,7645,0,1773212435,13158.31753095,30374.611575179995,53264.04327984001 2026-03-11,07:00:37.000,70,11149934,7205,0,1773212436,13158.33100356999,30835.970084550005,53264.10616392 2026-03-11,07:00:38.000,70,11149872,7005,0,1773212437,13158.324267259995,30374.646820830007,53264.01533136001 2026-03-11,07:00:39.000,70,11149859,7645,0,1773212438,13158.33100356999,27606.946908929996,53264.03629272 2026-03-11,07:00:40.000,70,11149898,7005,0,1773212439,13158.37815774,28068.22082874,53264.06424120001 2026-03-11,07:00:42.000,70,11149880,7085,0,1773212441,13158.33773988,30374.590427789997,53264.01533136001 2026-03-11,07:00:43.000,70,11149944,7085,0,1773212442,13158.33773988,32681.030518140004,53264.0293056 2026-03-11,07:00:44.000,70,11149834,7245,0,1773212443,13158.35794881,30835.984182810003,53264.04327984001 2026-03-11,07:00:45.000,70,11149893,7645,0,1773212444,13158.33773988,31297.272200880005,53263.98039576 2026-03-11,07:00:46.000,70,11149882,7085,0,1773212445,13158.31753095,26684.377921920008,53263.99437000001 2026-03-11,07:00:47.000,70,11149915,7645,0,1773212446,13158.29732202,31297.229906099994,53263.91052456 2026-03-11,07:00:48.000,70,11149909,7685,0,1773212447,13158.29732202,24839.24699703,53263.93148592 2026-03-11,07:00:49.000,70,11149878,7165,0,1773212448,13158.27711309,23455.326549780002,53263.96642152001 2026-03-11,07:00:50.000,70,11149933,7645,0,1773212449,13158.243431539995,26223.075805590008,53263.86161472 2026-03-11,07:00:51.000,70,11149923,7405,0,1773212450,13158.263640469995,27145.722333030004,53263.87558896001 2026-03-11,07:00:53.000,70,11149845,7685,0,1773212452,13158.2164863,33142.487715330004,53263.8895632 2026-03-11,07:00:54.000,70,11149899,7525,0,1773212453,13158.162595819995,31297.34269218,53263.84764048001 2026-03-11,07:00:55.000,70,11149938,7085,0,1773212454,13158.17606844,26223.252033840006,53263.86860184 2026-03-11,07:00:56.000,70,11149850,7205,0,1773212455,13158.142386889995,28068.432302639994,53263.83366624 2026-03-11,07:00:57.000,70,11149831,7645,0,1773212456,13158.142386889995,31297.455478260003,53263.86161472 2026-03-11,07:00:58.000,70,11149850,7245,0,1773212457,13158.14912319999,33603.90966686999,53263.735846560005 2026-03-11,07:00:59.000,70,11149801,7405,0,1773212458,13158.182804749995,31758.77169285,53263.81270488 2026-03-11,07:01:00.000,70,11149960,7165,0,1773212459,13158.13565058,27145.91265954,53263.75680792001 2026-03-11,07:01:01.000,70,11149878,7245,0,1773212460,13158.142386889995,28068.453450030007,53263.805717760006 2026-03-11,07:01:02.000,70,11149826,7325,0,1773212461,13158.142386889995,28068.453450030007,53263.72187232 2026-03-11,07:01:04.000,70,11149924,7045,0,1773212463,13158.122177959995,24378.219796770005,53263.72187232 2026-03-11,07:01:05.000,70,11149870,7125,0,1773212464,13158.122177959995,30374.985179070005,53263.7148852 2026-03-11,07:01:06.000,70,11149880,7245,0,1773212465,13158.17606844,28529.727369839995,53263.638026880006 2026-03-11,07:01:07.000,70,11149891,7805,0,1773212466,13158.16933212999,28529.741468099994,53263.645014 2026-03-11,07:01:08.000,70,11149918,7125,0,1773212467,13158.15585951,22071.74446077,53263.69392384 2026-03-11,07:01:09.000,70,11149860,6925,0,1773212468,13158.17606844,35910.27221679001,53263.67296248 2026-03-11,07:01:10.000,70,11149829,7565,0,1773212469,13158.182804749995,30374.86534386,53263.70091096 2026-03-11,07:01:11.000,70,11149862,7125,0,1773212470,13158.182804749995,26223.237935580008,53263.70091096 2026-03-11,07:01:12.000,70,11149882,7285,0,1773212471,13158.162595819995,32220.038563530004,53263.72885944001 2026-03-11,07:01:13.000,70,11149849,7845,0,1773212472,13158.14912319999,37294.21381143,53263.72187232 2026-03-11,07:01:15.000,70,11149888,7125,0,1773212474,13158.09523272,26223.357770789997,53263.65200112 2026-03-11,07:01:16.000,70,11149913,7645,0,1773212475,13158.101969029995,26684.673985379995,53263.63103976001 2026-03-11,07:01:17.000,70,11149857,7525,0,1773212476,13158.034605929999,35449.096984799995,53263.62405264 2026-03-11,07:01:18.000,70,11149887,7325,0,1773212477,13158.08849640999,25300.87337334,53263.5751428 2026-03-11,07:01:19.000,70,11149911,7645,0,1773212478,13158.04807854999,31758.835135019996,53263.52623296 2026-03-11,07:01:20.000,70,11149888,7245,0,1773212479,13158.034605929999,29913.683062740005,53263.519245840005 2026-03-11,07:01:21.000,70,11149880,7125,0,1773212480,13157.980715449994,28991.156370509998,53263.49129736001 2026-03-11,07:01:22.000,70,11149910,7085,0,1773212481,13157.994188069999,28529.84015592,53263.53322008 2026-03-11,07:01:23.000,70,11149873,7484,0,1773212482,13157.973979139999,32681.516908110003,53263.48431024 2026-03-11,07:01:24.000,70,11149744,7045,0,1773212483,13157.933561279999,32220.221840910002,53263.51225872001 2026-03-11,07:01:26.000,70,11149855,7605,0,1773212485,13157.947033899989,27146.08183866,53263.449374640004 2026-03-11,07:01:27.000,70,11149857,7325,0,1773212486,13157.933561279999,25300.838127690004,53263.42841328 2026-03-11,07:01:28.000,70,11149838,6925,0,1773212487,13157.953770209999,30836.393032349995,53263.44238752001 2026-03-11,07:01:29.000,70,11149832,7365,0,1773212488,13157.953770209999,31758.983166749997,53263.519245840005 2026-03-11,07:01:30.000,70,11149918,6845,0,1773212489,13157.913352349999,31758.912675450003,53263.44238752001 2026-03-11,07:01:31.000,70,11149914,7125,0,1773212490,13157.933561279999,31759.039559790006,53263.41443904001 2026-03-11,07:01:32.000,70,11149875,7725,0,1773212491,13157.98745175999,28529.938843740005,53263.42142616001 2026-03-11,07:01:33.000,70,11149907,7685,0,1773212492,13157.980715449994,24378.410123280002,53263.351554960005 2026-03-11,07:01:34.000,70,11149945,7484,0,1773212493,13158.000924379994,29913.74650491,53263.351554960005 2026-03-11,07:01:35.000,70,11149966,7205,0,1773212494,13157.973979139999,26223.512851649997,53263.37251632001 2026-03-11,07:01:37.000,70,11149892,6965,0,1773212496,13157.96724282999,32681.481662460006,53263.33758072 2026-03-11,07:01:38.000,70,11149856,7085,0,1773212497,13157.933561279999,31297.63875564,53263.37251632001 2026-03-11,07:01:39.000,70,11149953,7885,0,1773212498,13157.953770209999,28991.205714419993,53263.3305936 2026-03-11,07:01:40.000,70,11149874,7005,0,1773212499,13157.940297589994,36833.045628570006,53263.29565800001 2026-03-11,07:01:41.000,70,11149838,7125,0,1773212500,13157.920088659994,29913.831094470006,53263.34456784001 2026-03-11,07:01:42.000,70,11149888,7165,0,1773212501,13157.98745175999,28991.255058330004,53263.24674816001 2026-03-11,07:01:43.000,70,11149929,7484,0,1773212502,13157.913352349999,28529.924745480006,53263.20482544001 2026-03-11,07:01:44.000,70,11149858,7085,0,1773212503,13157.886407109989,26223.477606,53263.22578680001 2026-03-11,07:01:45.000,70,11149911,7805,0,1773212504,13157.866198179989,33604.07179686001,53263.19783832 2026-03-11,07:01:46.000,70,11149919,7645,0,1773212505,13157.879670799994,28529.868352439997,53263.23976104 2026-03-11,07:01:48.000,70,11149816,6805,0,1773212507,13157.825780319989,35910.49778895,53263.1908512 2026-03-11,07:01:49.000,70,11149881,7845,0,1773212508,13157.819044009993,34526.59848909,53263.16290272 2026-03-11,07:01:50.000,70,11149877,7484,0,1773212509,13157.812307699998,28529.882450699995,53263.14194136 2026-03-11,07:01:51.000,70,11149877,7484,0,1773212510,13157.798835079993,31297.666952159998,53263.183864080005 2026-03-11,07:01:52.000,70,11149880,7205,0,1773212511,13157.805571389988,26684.77972233,53263.10700576001 2026-03-11,07:01:53.000,70,11149878,7325,0,1773212512,13157.792098769998,25762.140244020004,53263.113992880004 2026-03-11,07:01:54.000,70,11149860,7285,0,1773212513,13157.805571389988,30836.294344530004,53263.113992880004 2026-03-11,07:01:55.000,70,11149918,7365,0,1773212514,13157.812307699998,27146.039543880004,53263.10700576001 2026-03-11,07:01:56.000,70,11149828,7445,0,1773212515,13157.812307699998,28068.580334369995,53263.14194136 2026-03-11,07:01:57.000,70,11149815,7565,0,1773212516,13157.845989249989,30375.013375590002,53263.15591560001 2026-03-11,07:01:59.000,70,11149835,7365,0,1773212518,13157.839252939993,30836.280246270006,53263.07905728001 2026-03-11,07:02:00.000,70,11149881,7645,0,1773212519,13157.872934489998,24839.57830614,53263.07207016 2026-03-11,07:02:01.000,70,11149863,7685,0,1773212520,13157.845989249989,31758.92677371,53263.03713456001 2026-03-11,07:02:02.000,70,11149851,7445,0,1773212521,13157.819044009993,27607.278218039995,53263.05809592001 2026-03-11,07:02:03.000,70,11149812,7325,0,1773212522,13157.832516629998,30836.3577867,53262.99521184 2026-03-11,07:02:04.000,70,11149808,7285,0,1773212523,13157.825780319989,26684.822017109997,53263.04412168 2026-03-11,07:02:05.000,70,11149827,7685,0,1773212524,13157.832516629998,30836.421228870007,53263.05809592001 2026-03-11,07:02:06.000,70,11149801,7445,0,1773212525,13157.805571389988,29452.571272920002,53263.016173200005 2026-03-11,07:02:07.000,70,11149921,7445,0,1773212526,13157.812307699998,34988.02748976,53262.98822472001 2026-03-11,07:02:08.000,70,11149872,7245,0,1773212527,13157.812307699998,32220.313479599994,53262.99521184 2026-03-11,07:02:10.000,70,11149928,7165,0,1773212529,13157.845989249989,28530.058678949994,53262.98822472001 2026-03-11,07:02:11.000,70,11149858,7125,0,1773212530,13157.832516629998,28530.065728079993,53262.946302000004 2026-03-11,07:02:12.000,70,11149861,7365,0,1773212531,13157.825780319989,28530.030482429996,53262.92534064 2026-03-11,07:02:13.000,70,11149888,7484,0,1773212532,13157.798835079993,27607.510839330003,53262.95328912 2026-03-11,07:02:14.000,70,11149869,7685,0,1773212533,13157.751680909998,29913.979126200007,53262.91136640001 2026-03-11,07:02:15.000,70,11149874,7205,0,1773212534,13157.785362459988,27607.461495419993,53262.86245656 2026-03-11,07:02:16.000,70,11149869,7645,0,1773212535,13157.738208289993,30375.140259930005,53262.848482320005 2026-03-11,07:02:17.000,70,11149866,7205,0,1773212536,13157.758417219993,29913.936831419996,53262.91136640001 2026-03-11,07:02:18.000,70,11149872,7125,0,1773212537,13157.697790429993,36833.214807690005,53262.79258536001 2026-03-11,07:02:19.000,70,11149917,7525,0,1773212538,13157.711263049998,27607.454446289994,53262.78559824 2026-03-11,07:02:21.000,70,11149900,7165,0,1773212540,13157.744944599988,26684.836115369995,53262.8065596 2026-03-11,07:02:22.000,70,11149894,7205,0,1773212541,13157.664108880002,34988.09798106,53262.74367552001 2026-03-11,07:02:23.000,70,11149922,7165,0,1773212542,13157.684317810003,28530.051629819995,53262.75764976 2026-03-11,07:02:24.000,70,11149832,7085,0,1773212543,13157.711263049998,25300.957962900007,53262.7366884 2026-03-11,07:02:25.000,70,11149894,7165,0,1773212544,13157.697790429993,28991.27620572,53262.71572704 2026-03-11,07:02:26.000,70,11149891,7605,0,1773212545,13157.711263049998,34065.43735536,53262.7366884 2026-03-11,07:02:27.000,70,11149835,7445,0,1773212546,13157.758417219993,29913.88748751,53262.70873992 2026-03-11,07:02:28.000,70,11149860,6885,0,1773212547,13157.758417219993,27146.138231699995,53262.729701280005 2026-03-11,07:02:29.000,70,11149879,7484,0,1773212548,13157.717999359993,27607.37690586,53262.83450808 2026-03-11,07:02:30.000,70,11149880,7205,0,1773212549,13157.758417219993,28991.28325485,53262.6668172 2026-03-11,07:02:32.000,70,11149828,7245,0,1773212551,13157.778626149993,26684.892508410005,53262.68777856 2026-03-11,07:02:33.000,70,11149939,7405,0,1773212552,13157.738208289993,24378.381926760005,53262.72271416001 2026-03-11,07:02:34.000,70,11149867,7325,0,1773212553,13157.738208289993,28991.410139190004,53262.69476568 2026-03-11,07:02:35.000,70,11149911,7725,0,1773212554,13157.778626149993,29914.028470110003,53262.62489448001 2026-03-11,07:02:36.000,70,11149831,7484,0,1773212555,13157.724735669988,34988.19666888,53262.72271416001 2026-03-11,07:02:37.000,70,11149932,7005,0,1773212556,13157.744944599988,32220.496756980006,53262.70873992 2026-03-11,07:02:38.000,70,11149884,6925,0,1773212557,13157.751680909998,32681.798873310006,53262.70175280001 2026-03-11,07:02:39.000,70,11149852,7365,0,1773212558,13157.785362459988,28530.227858070008,53262.63886872 2026-03-11,07:02:40.000,70,11149926,7325,0,1773212559,13157.744944599988,34526.94389646,53262.69476568 2026-03-11,07:02:41.000,70,11149916,7285,0,1773212560,13157.731471979998,29452.77569769,53262.63886872 2026-03-11,07:02:43.000,70,11149928,6845,0,1773212562,13157.717999359993,23456.116052340003,53262.63886872 2026-03-11,07:02:44.000,70,11149945,7605,0,1773212563,13157.691054119998,32681.85526635,53262.65284296001 2026-03-11,07:02:45.000,70,11149905,7525,0,1773212564,13157.717999359993,28068.975085650003,53262.61790736 2026-03-11,07:02:46.000,70,11149899,7645,0,1773212565,13157.691054119998,32681.834118960003,53262.65284296001 2026-03-11,07:02:47.000,70,11149928,7165,0,1773212566,13157.731471979998,29914.120108799994,53262.63886872 2026-03-11,07:02:48.000,70,11149889,7525,0,1773212567,13157.717999359993,30836.689095809998,53262.63886872 2026-03-11,07:02:49.000,70,11149886,7165,0,1773212568,13157.691054119998,29452.860287250005,53262.60393312001 2026-03-11,07:02:50.000,70,11149860,7165,0,1773212569,13157.704526740003,34527.06373167,53262.63886872 2026-03-11,07:02:51.000,70,11149932,7205,0,1773212570,13157.670845189998,27146.342656470006,53262.610920240004 2026-03-11,07:02:52.000,70,11149888,7285,0,1773212571,13157.711263049998,30375.379930349998,53262.55502328001 2026-03-11,07:02:54.000,70,11149878,7165,0,1773212573,13157.670845189998,31759.236935430003,53262.52008768 2026-03-11,07:02:55.000,70,11149863,7845,0,1773212574,13157.697790429993,34526.972092979995,53262.49912632 2026-03-11,07:02:56.000,70,11149852,7005,0,1773212575,13157.691054119998,31759.26513195,53262.562010400005 2026-03-11,07:02:57.000,70,11149861,7605,0,1773212576,13157.664108880002,27607.588379759996,53262.47816496 2026-03-11,07:02:58.000,70,11149879,7525,0,1773212577,13157.643899950002,32220.489707850007,53262.53406192001 2026-03-11,07:02:59.000,70,11149863,7645,0,1773212578,13157.691054119998,32681.777725919994,53262.54104904 2026-03-11,07:03:00.000,70,11149772,7285,0,1773212579,13157.684317810003,25762.450405740004,53262.464190720006 2026-03-11,07:03:01.000,70,11149905,7685,0,1773212580,13157.657372569993,30836.65385016,53262.45021648 2026-03-11,07:03:02.000,70,11149874,6965,0,1773212581,13157.630427329997,31297.906622580005,53262.48515208001 2026-03-11,07:03:03.000,70,11149808,7165,0,1773212582,13157.623691020002,27146.300361689995,53262.47816496 2026-03-11,07:03:05.000,70,11149882,7205,0,1773212584,13157.643899950002,34065.59948535,53262.50611344001 2026-03-11,07:03:06.000,70,11149904,7365,0,1773212585,13157.623691020002,32220.40511829,53262.45021648 2026-03-11,07:03:07.000,70,11149889,7645,0,1773212586,13157.643899950002,34526.90160168,53262.422268 2026-03-11,07:03:08.000,70,11149885,7685,0,1773212587,13157.643899950002,31297.864327799994,53262.464190720006 2026-03-11,07:03:09.000,70,11149843,7484,0,1773212588,13157.616954709993,28530.100973730005,53262.40130664 2026-03-11,07:03:10.000,70,11149846,7005,0,1773212589,13157.630427329997,25762.450405740004,53262.31746120001 2026-03-11,07:03:11.000,70,11149919,7605,0,1773212590,13157.691054119998,28991.45243397,53262.36637104001 2026-03-11,07:03:12.000,70,11149861,7484,0,1773212591,13157.684317810003,29452.620616829998,53262.32444832 2026-03-11,07:03:13.000,70,11149869,7605,0,1773212592,13157.717999359993,25762.401061829994,53262.40130664 2026-03-11,07:03:14.000,70,11149893,7484,0,1773212593,13157.664108880002,29913.943880549996,53262.32444832 2026-03-11,07:03:16.000,70,11149830,6925,0,1773212595,13157.704526740003,28991.431286580002,53262.31746120001 2026-03-11,07:03:17.000,70,11149835,7565,0,1773212596,13157.691054119998,30836.526965819998,53262.30348696 2026-03-11,07:03:18.000,70,11149824,7125,0,1773212597,13157.704526740003,29452.684059000007,53262.32444832 2026-03-11,07:03:19.000,70,11149884,7005,0,1773212598,13157.731471979998,33142.98115443,53262.24060288001 2026-03-11,07:03:20.000,70,11149863,7325,0,1773212599,13157.758417219993,26223.62563773,53262.33143544 2026-03-11,07:03:21.000,70,11149904,7165,0,1773212600,13157.765153529988,26223.724325550007,53262.32444832 2026-03-11,07:03:22.000,70,11149858,7205,0,1773212601,13157.724735669988,29914.007322720005,53262.31047408 2026-03-11,07:03:23.000,70,11149897,7445,0,1773212602,13157.731471979998,35449.37190087,53262.275538480004 2026-03-11,07:03:24.000,70,11149888,7125,0,1773212603,13157.724735669988,29913.929782289997,53262.2825256 2026-03-11,07:03:25.000,70,11149877,7645,0,1773212604,13157.711263049998,34065.500797529996,53262.32444832 2026-03-11,07:03:27.000,70,11149882,6885,0,1773212606,13157.691054119998,30375.2037021,53262.2126544 2026-03-11,07:03:28.000,70,11149875,7685,0,1773212607,13157.711263049998,32681.70018549,53262.21964152001 2026-03-11,07:03:29.000,70,11149906,7165,0,1773212608,13157.758417219993,31759.081854570002,53262.226628640004 2026-03-11,07:03:30.000,70,11149907,7725,0,1773212609,13157.704526740003,27146.22987039,53262.26156424 2026-03-11,07:03:31.000,70,11149873,7525,0,1773212610,13157.778626149993,29452.662911609994,53262.275538480004 2026-03-11,07:03:32.000,70,11149850,7205,0,1773212611,13157.751680909998,31297.892524320006,53262.19868016001 2026-03-11,07:03:33.000,70,11149898,7205,0,1773212612,13157.798835079993,31297.836131279997,53262.177718800005 2026-03-11,07:03:34.000,70,11149816,7285,0,1773212613,13157.792098769998,26685.033491010006,53262.21964152001 2026-03-11,07:03:35.000,70,11149842,7445,0,1773212614,13157.805571389988,33604.360811189996,53262.1427832 2026-03-11,07:03:36.000,70,11149871,7405,0,1773212615,13157.819044009993,28530.206710679995,53262.13579608 2026-03-11,07:03:38.000,70,11149839,7525,0,1773212617,13157.845989249989,32220.623641319995,53262.128808960006 2026-03-11,07:03:39.000,70,11149881,7365,0,1773212618,13157.886407109989,30375.457470780006,53262.2126544 2026-03-11,07:03:40.000,70,11149876,7085,0,1773212619,13157.886407109989,28530.361791539995,53262.12182184001 2026-03-11,07:03:41.000,70,11149838,7045,0,1773212620,13157.906616039989,31759.335623249994,53262.1427832 2026-03-11,07:03:42.000,70,11149937,7565,0,1773212621,13157.893143419999,25301.35271418,53262.177718800005 2026-03-11,07:03:43.000,70,11149865,7565,0,1773212622,13157.920088659994,34527.141272099994,53262.15675744 2026-03-11,07:03:44.000,70,11149862,7165,0,1773212623,13157.926824969989,36833.55316593,53262.09387336 2026-03-11,07:03:45.000,70,11149876,7205,0,1773212624,13157.994188069999,30836.773685370004,53262.10086048001 2026-03-11,07:03:46.000,70,11149837,7484,0,1773212625,13158.000924379994,35449.724357369996,53262.11483472 2026-03-11,07:03:47.000,70,11149890,7165,0,1773212626,13158.00766068999,26685.160375349995,53262.07291200001 2026-03-11,07:03:49.000,70,11149818,7205,0,1773212628,13158.02786961999,28991.572269180004,53262.03098928001 2026-03-11,07:03:50.000,70,11149878,7445,0,1773212629,13158.061551169994,26223.823013369998,53262.06592488 2026-03-11,07:03:51.000,70,11149902,7285,0,1773212630,13158.061551169994,28991.572269180004,53262.08688624 2026-03-11,07:03:52.000,70,11149896,7285,0,1773212631,13158.08849640999,25762.527946169997,53262.12182184001 2026-03-11,07:03:53.000,70,11149875,7565,0,1773212632,13158.07502379,31759.27923021,53262.0379764 2026-03-11,07:03:54.000,70,11149885,7805,0,1773212633,13158.09523272,33143.108038770006,53262.08688624 2026-03-11,07:03:55.000,70,11149907,7765,0,1773212634,13158.08849640999,28991.410139190004,53262.05195064001 2026-03-11,07:03:56.000,70,11149872,7005,0,1773212635,13158.081760099994,29452.662911609994,53262.07291200001 2026-03-11,07:03:57.000,70,11149968,7245,0,1773212636,13158.081760099994,33143.03049834,53262.06592488 2026-03-11,07:03:58.000,70,11149886,7005,0,1773212637,13158.10870533999,29452.726353780003,53262.02400216 2026-03-11,07:04:00.000,70,11149871,7805,0,1773212639,13158.06828747999,27607.54608498,53262.058937760004 2026-03-11,07:04:01.000,70,11149918,7005,0,1773212640,13158.08849640999,31297.864327799994,53262.079899120006 2026-03-11,07:04:02.000,70,11149879,7484,0,1773212641,13158.10870533999,30375.330586440003,53262.079899120006 2026-03-11,07:04:03.000,70,11149890,7205,0,1773212642,13158.12891426999,23455.904578440008,53262.03098928001 2026-03-11,07:04:04.000,70,11149966,7165,0,1773212643,13158.13565058,26223.63973599,53262.107847600004 2026-03-11,07:04:05.000,70,11149907,7605,0,1773212644,13158.08849640999,28068.805906530004,53262.07291200001 2026-03-11,07:04:06.000,70,11149871,7645,0,1773212645,13158.081760099994,33142.967056170004,53262.12182184001 2026-03-11,07:04:07.000,70,11149837,7445,0,1773212646,13158.12891426999,33142.99525269,53262.07291200001 2026-03-11,07:04:08.000,70,11149880,7165,0,1773212647,13158.11544165,30836.590407990006,53262.01701504 2026-03-11,07:04:09.000,70,11149869,7525,0,1773212648,13158.11544165,29914.035519240002,53262.09387336 2026-03-11,07:04:11.000,70,11149851,7765,0,1773212650,13158.14912319999,33604.34671293,53262.00304080001 2026-03-11,07:04:12.000,70,11149867,7484,0,1773212651,13158.11544165,29452.74750117,53262.03098928001 2026-03-11,07:04:13.000,70,11149910,6965,0,1773212652,13158.162595819995,32220.482658719993,53262.06592488 2026-03-11,07:04:14.000,70,11149865,7765,0,1773212653,13158.16933212999,28068.946889130006,53262.079899120006 2026-03-11,07:04:15.000,70,11149877,7845,0,1773212654,13158.17606844,34527.0707808,53262.08688624 2026-03-11,07:04:16.000,70,11149881,7645,0,1773212655,13158.182804749995,25301.282222880007,53262.04496352 2026-03-11,07:04:17.000,70,11149840,6885,0,1773212656,13158.162595819995,30375.429274259994,53261.98207944001 2026-03-11,07:04:18.000,70,11149908,7125,0,1773212657,13158.2164863,31759.26513195,53261.961118080006 2026-03-11,07:04:19.000,70,11149857,7484,0,1773212658,13158.22995891999,24839.874369600002,53262.07291200001 2026-03-11,07:04:20.000,70,11149862,7405,0,1773212659,13158.27037677999,24839.867320470003,53262.079899120006 2026-03-11,07:04:22.000,70,11149869,7484,0,1773212661,13158.29058570999,27146.307410819994,53262.010027920005 2026-03-11,07:04:23.000,70,11149895,7525,0,1773212662,13158.324267259995,33143.08689137999,53261.98906656 2026-03-11,07:04:24.000,70,11149913,7605,0,1773212663,13158.324267259995,31297.871376929994,53262.01701504 2026-03-11,07:04:25.000,70,11149874,7165,0,1773212664,13158.31753095,26223.766620330003,53262.01701504 2026-03-11,07:04:26.000,70,11149877,7605,0,1773212665,13158.31079463999,28068.86229957,53261.98207944001 2026-03-11,07:04:27.000,70,11149896,7085,0,1773212666,13158.37815774,34065.57833796,53261.98906656 2026-03-11,07:04:28.000,70,11149862,6925,0,1773212667,13158.384894049996,28991.360795279994,53261.98906656 2026-03-11,07:04:29.000,70,11149942,7285,0,1773212668,13158.37815774,28068.756562619994,53262.03098928001 2026-03-11,07:04:30.000,70,11149878,7085,0,1773212669,13158.4185756,29913.986175330007,53262.03098928001 2026-03-11,07:04:31.000,70,11149906,7085,0,1773212670,13158.405102979996,28991.367844409993,53261.99605368 2026-03-11,07:04:33.000,70,11149842,7085,0,1773212672,13158.405102979996,29452.648813349995,53262.02400216 2026-03-11,07:04:34.000,70,11149879,7565,0,1773212673,13158.43878453,27607.53903585,53262.02400216 2026-03-11,07:04:35.000,70,11149904,7245,0,1773212674,13158.39836667,27607.510839330003,53262.05195064001 2026-03-11,07:04:36.000,70,11149899,7685,0,1773212675,13158.425311909996,27607.56018324,53262.010027920005 2026-03-11,07:04:37.000,70,11149718,7365,0,1773212676,13158.39836667,29913.972077069993,53262.06592488 2026-03-11,07:04:38.000,70,11149861,7565,0,1773212677,13158.4185756,27146.24396865,53262.04496352 2026-03-11,07:04:39.000,70,11149852,7125,0,1773212678,13158.425311909996,26684.899557540004,53262.13579608 2026-03-11,07:04:40.000,70,11149876,7205,0,1773212679,13158.37815774,32681.622645059993,53262.04496352 2026-03-11,07:04:41.000,70,11149830,7165,0,1773212680,13158.39163035999,27607.609527149994,53262.07291200001 2026-03-11,07:04:42.000,70,11149934,7205,0,1773212681,13158.384894049996,29913.9086349,53261.98906656 2026-03-11,07:04:44.000,70,11149881,7765,0,1773212683,13158.41183928999,27146.208723000003,53262.10086048001 2026-03-11,07:04:45.000,70,11149851,7685,0,1773212684,13158.41183928999,30375.168456450003,53262.058937760004 2026-03-11,07:04:46.000,70,11149855,7605,0,1773212685,13158.39163035999,33604.15638642,53261.961118080006 2026-03-11,07:04:47.000,70,11149903,7525,0,1773212686,13158.41183928999,25301.03550333,53262.05195064001 2026-03-11,07:04:48.000,70,11149917,7525,0,1773212687,13158.39163035999,33604.212779459995,53262.00304080001 2026-03-11,07:04:49.000,70,11149865,7484,0,1773212688,13158.405102979996,28530.00228591,53261.98207944001 2026-03-11,07:04:50.000,70,11149949,7725,0,1773212689,13158.43878453,29452.712255520004,53262.02400216 2026-03-11,07:04:51.000,70,11149892,7045,0,1773212690,13158.452257149991,32220.41216742,53261.97509232 2026-03-11,07:04:52.000,70,11149870,7165,0,1773212691,13158.425311909996,30836.51286756,53262.03098928001 2026-03-11,07:04:53.000,70,11149902,7205,0,1773212692,13158.445520839996,25762.379914439996,53262.01701504 2026-03-11,07:04:55.000,70,11149864,7165,0,1773212694,13158.492675009991,34526.986191239994,53262.05195064001 2026-03-11,07:04:56.000,70,11149954,6685,0,1773212695,13158.533092869991,28530.15736677,53262.08688624 2026-03-11,07:04:57.000,70,11149918,7085,0,1773212696,13158.580247040001,29914.113059669995,53262.02400216 2026-03-11,07:04:58.000,70,11149850,7125,0,1773212697,13158.546565489996,34065.69817317001,53262.09387336 2026-03-11,07:04:59.000,70,11149967,7484,0,1773212698,13158.586983349996,27146.335607340006,53262.05195064001 2026-03-11,07:05:00.000,70,11149875,7484,0,1773212699,13158.600455970001,31298.033506919994,53262.05195064001 2026-03-11,07:05:01.000,70,11149904,7045,0,1773212700,13158.667819069997,26223.879406410008,53262.06592488 2026-03-11,07:05:02.000,70,11149841,7484,0,1773212701,13158.708236929997,29452.966024199995,53262.05195064001 2026-03-11,07:05:03.000,70,11149895,7365,0,1773212702,13158.714973239992,26223.921701190004,53262.10086048001 2026-03-11,07:05:04.000,70,11149874,7005,0,1773212703,13158.755391099992,28069.080822599994,53261.99605368 2026-03-11,07:05:06.000,70,11149878,7085,0,1773212705,13158.809281579997,27607.828050180004,53262.09387336 2026-03-11,07:05:07.000,70,11149931,7484,0,1773212706,13158.809281579997,30375.577305989995,53262.079899120006 2026-03-11,07:05:08.000,70,11149909,7605,0,1773212707,13158.910326229998,28530.45343023,53262.128808960006 2026-03-11,07:05:09.000,70,11149868,6965,0,1773212708,13158.896853609993,29452.966024199995,53262.09387336 2026-03-11,07:05:10.000,70,11149846,7205,0,1773212709,13158.944007779988,30375.542060339998,53262.177718800005 2026-03-11,07:05:11.000,70,11149827,7645,0,1773212710,13158.984425639988,31298.153342129997,53262.177718800005 2026-03-11,07:05:12.000,70,11149912,6965,0,1773212711,13158.991161949998,26223.893504670006,53262.16374456 2026-03-11,07:05:13.000,70,11149983,7645,0,1773212712,13159.004634569988,28991.670956999995,53262.14977032001 2026-03-11,07:05:14.000,70,11149937,7484,0,1773212713,13159.038316119993,34527.197665140004,53262.19169304 2026-03-11,07:05:15.000,70,11149915,7605,0,1773212714,13159.045052429989,31759.40611455,53262.18470592 2026-03-11,07:05:17.000,70,11149894,7005,0,1773212716,13159.058525049993,28991.642760479997,53262.18470592 2026-03-11,07:05:18.000,70,11149940,7205,0,1773212717,13159.098942909994,32681.946905040008,53262.19868016001 2026-03-11,07:05:19.000,70,11149909,7565,0,1773212718,13159.098942909994,30836.879422319995,53262.2825256 2026-03-11,07:05:20.000,70,11149881,7605,0,1773212719,13159.078733979994,23456.207691029995,53262.28951272001 2026-03-11,07:05:21.000,70,11149915,7405,0,1773212720,13159.065261359989,26223.97809423,53262.226628640004 2026-03-11,07:05:22.000,70,11149936,7245,0,1773212721,13159.038316119993,27146.5611795,53262.30348696 2026-03-11,07:05:23.000,70,11149904,7325,0,1773212722,13159.071997669998,28530.446381100002,53262.296499840006 2026-03-11,07:05:24.000,70,11149932,7325,0,1773212723,13159.098942909994,28530.45343023,53262.296499840006 2026-03-11,07:05:25.000,70,11149880,7085,0,1773212724,13159.139360769994,33604.66392378,53262.30348696 2026-03-11,07:05:26.000,70,11149921,7605,0,1773212725,13159.132624459999,30375.598453380007,53262.275538480004 2026-03-11,07:05:28.000,70,11149883,7525,0,1773212727,13159.132624459999,27607.86329583,53262.33143544 2026-03-11,07:05:29.000,70,11149899,7405,0,1773212728,13159.199987559994,28530.46047936,53262.31047408 2026-03-11,07:05:30.000,70,11149938,7165,0,1773212729,13159.193251249999,29914.331582700004,53262.40130664 2026-03-11,07:05:31.000,70,11149897,7605,0,1773212730,13159.27408697,29914.409123129997,53262.30348696 2026-03-11,07:05:32.000,70,11149895,7405,0,1773212731,13159.260614349994,30836.96401188,53262.33842256001 2026-03-11,07:05:33.000,70,11149889,7445,0,1773212732,13159.32797744999,27607.940836259993,53262.35938392 2026-03-11,07:05:34.000,70,11149868,6845,0,1773212733,13159.321241139995,24378.91061151,53262.3523968 2026-03-11,07:05:35.000,70,11149892,7045,0,1773212734,13159.36839530999,28069.264099980006,53262.394319520005 2026-03-11,07:05:36.000,70,11149859,7605,0,1773212735,13159.422285789995,28530.523921529995,53262.32444832 2026-03-11,07:05:37.000,70,11149844,7125,0,1773212736,13159.422285789995,24840.163383930005,53262.38733240001 2026-03-11,07:05:39.000,70,11149885,7525,0,1773212738,13159.503121509995,26223.999241619997,53262.40829376001 2026-03-11,07:05:40.000,70,11149886,7245,0,1773212739,13159.503121509995,32682.073789379996,53262.36637104001 2026-03-11,07:05:41.000,70,11149904,7125,0,1773212740,13159.523330439995,31298.174489519995,53262.38034528 2026-03-11,07:05:42.000,70,11149867,7685,0,1773212741,13159.57722092,30375.52091295,53262.43624224001 2026-03-11,07:05:43.000,70,11149915,7445,0,1773212742,13159.59069353999,28530.397037190007,53262.47117784 2026-03-11,07:05:44.000,70,11149887,7525,0,1773212743,13159.604166159996,33143.270168760006,53262.47117784 2026-03-11,07:05:45.000,70,11149959,7165,0,1773212744,13159.61763878,27607.792804530007,53262.45021648 2026-03-11,07:05:46.000,70,11149971,7645,0,1773212745,13159.63784771,30836.80893102,53262.47816496 2026-03-11,07:05:47.000,70,11149919,7445,0,1773212746,13159.631111399991,29452.973073329995,53262.53406192001 2026-03-11,07:05:48.000,70,11149850,7365,0,1773212747,13159.65805664,29452.937827679998,53262.5270748 2026-03-11,07:05:50.000,70,11149947,7645,0,1773212749,13159.631111399991,29452.90963116,53262.55502328001 2026-03-11,07:05:51.000,70,11149911,7525,0,1773212750,13159.711947119991,23917.404070410004,53262.52008768 2026-03-11,07:05:52.000,70,11149873,7484,0,1773212751,13159.644584019996,28530.3053985,53262.47117784 2026-03-11,07:05:53.000,70,11149840,6765,0,1773212752,13159.65805664,30375.478618170004,53262.56899752 2026-03-11,07:05:54.000,70,11149858,7205,0,1773212753,13159.65805664,29914.183550970003,53262.50611344001 2026-03-11,07:05:55.000,70,11149880,7325,0,1773212754,13159.685001879996,27607.644772800006,53262.47816496 2026-03-11,07:05:56.000,70,11149855,7605,0,1773212755,13159.685001879996,30375.436323390008,53262.53406192001 2026-03-11,07:05:57.000,70,11149908,7205,0,1773212756,13159.691738189991,22533.469524900007,53262.57598464001 2026-03-11,07:05:58.000,70,11149866,7005,0,1773212757,13159.705210809996,32220.546100890002,53262.58995888 2026-03-11,07:05:59.000,70,11149893,7605,0,1773212758,13159.685001879996,31759.26513195,53262.5270748 2026-03-11,07:06:01.000,70,11149874,7205,0,1773212760,13159.705210809996,25762.49270052,53262.57598464001 2026-03-11,07:06:02.000,70,11149887,7484,0,1773212761,13159.718683430001,26223.79481685,53262.52008768 2026-03-11,07:06:03.000,70,11149876,6845,0,1773212762,13159.738892360001,30375.323537310003,53262.562010400005 2026-03-11,07:06:04.000,70,11149906,7365,0,1773212763,13159.738892360001,25301.19058419,53262.50611344001 2026-03-11,07:06:05.000,70,11149877,7725,0,1773212764,13159.752364979991,30375.295340790006,53262.54803616 2026-03-11,07:06:06.000,70,11149905,7565,0,1773212765,13159.752364979991,31297.878426059993,53262.54803616 2026-03-11,07:06:07.000,70,11149886,7045,0,1773212766,13159.759101290001,32681.784775049993,53262.53406192001 2026-03-11,07:06:08.000,70,11149817,7484,0,1773212767,13159.752364979991,28991.424237450003,53262.52008768 2026-03-11,07:06:09.000,70,11149865,7565,0,1773212768,13159.779310220001,24378.551105880004,53262.54803616 2026-03-11,07:06:10.000,70,11149890,7245,0,1773212769,13159.772573909991,28991.46653223,53262.61790736 2026-03-11,07:06:12.000,70,11149903,7565,0,1773212771,13159.765837599996,34988.20371801,53262.60393312001 2026-03-11,07:06:13.000,70,11149854,6925,0,1773212772,13159.806255459996,30836.66794842,53262.58995888 2026-03-11,07:06:14.000,70,11149816,7445,0,1773212773,13159.779310220001,27146.307410819994,53262.62489448001 2026-03-11,07:06:15.000,70,11149853,7845,0,1773212774,13159.833200699992,29914.106010539996,53262.60393312001 2026-03-11,07:06:16.000,70,11149892,6965,0,1773212775,13159.839937010001,26685.068736660003,53262.596946 2026-03-11,07:06:17.000,70,11149882,7165,0,1773212776,13159.839937010001,31297.991212139998,53262.54104904 2026-03-11,07:06:18.000,70,11149884,7005,0,1773212777,13159.880354870002,30836.703194069996,53262.58995888 2026-03-11,07:06:19.000,70,11149811,7605,0,1773212778,13159.880354870002,28530.249005460006,53262.610920240004 2026-03-11,07:06:20.000,70,11149927,7445,0,1773212779,13159.893827489992,33604.45949901,53262.58995888 2026-03-11,07:06:21.000,70,11149938,7085,0,1773212780,13159.934245349992,27607.69411671,53262.61790736 2026-03-11,07:06:23.000,70,11149784,7125,0,1773212782,13159.981399520002,32220.602493929997,53262.56899752 2026-03-11,07:06:24.000,70,11149890,7005,0,1773212783,13160.001608450002,33143.108038770006,53262.60393312001 2026-03-11,07:06:25.000,70,11149931,7845,0,1773212784,13160.015081069992,34065.719320560005,53262.62489448001 2026-03-11,07:06:26.000,70,11149843,7484,0,1773212785,13160.042026310002,25301.20468245,53262.64585584 2026-03-11,07:06:27.000,70,11149953,7365,0,1773212786,13160.116125719993,31297.96301562,53262.6668172 2026-03-11,07:06:28.000,70,11149939,7725,0,1773212787,13160.122862030003,30375.337635570002,53262.61790736 2026-03-11,07:06:29.000,70,11149932,7245,0,1773212788,13160.136334649993,29452.733402910002,53262.65284296001 2026-03-11,07:06:30.000,70,11149903,7805,0,1773212789,13160.136334649993,32681.72838201,53262.57598464001 2026-03-11,07:06:31.000,70,11149914,6965,0,1773212790,13160.176752509993,29452.726353780003,53262.64585584 2026-03-11,07:06:32.000,70,11149868,7125,0,1773212791,13160.203697749988,31759.0889037,53262.64585584 2026-03-11,07:06:34.000,70,11149863,7685,0,1773212793,13160.210434059998,27146.215772130003,53262.70175280001 2026-03-11,07:06:35.000,70,11149833,7765,0,1773212794,13160.203697749988,29452.648813349995,53262.58995888 2026-03-11,07:06:36.000,70,11149894,7205,0,1773212795,13160.230642989998,28530.122121120003,53262.72271416001 2026-03-11,07:06:37.000,70,11149902,7365,0,1773212796,13160.210434059998,31759.0889037,53262.68777856 2026-03-11,07:06:38.000,70,11149890,7205,0,1773212797,13160.230642989998,33142.98115443,53262.70175280001 2026-03-11,07:06:39.000,70,11149908,7005,0,1773212798,13160.244115609989,25762.379914439996,53262.74367552001 2026-03-11,07:06:40.000,70,11149828,7285,0,1773212799,13160.250851919998,28991.367844409993,53262.70873992 2026-03-11,07:06:41.000,70,11149902,7205,0,1773212800,13160.284533469989,29913.957978809995,53262.71572704 2026-03-11,07:06:42.000,70,11149854,7205,0,1773212801,13160.284533469989,31759.067756310003,53262.72271416001 2026-03-11,07:06:43.000,70,11149964,7045,0,1773212802,13160.277797159993,30836.51286756,53262.63886872 2026-03-11,07:06:45.000,70,11149863,7365,0,1773212804,13160.237379299993,34526.824061249994,53262.64585584 2026-03-11,07:06:46.000,70,11149884,7045,0,1773212805,13160.311478709998,31297.772689110003,53262.6668172 2026-03-11,07:06:47.000,70,11149899,7645,0,1773212806,13160.338423949994,28991.318500499998,53262.78559824 2026-03-11,07:06:48.000,70,11149933,7565,0,1773212807,13160.331687639999,29913.979126200007,53262.750662640006 2026-03-11,07:06:49.000,70,11149933,7565,0,1773212808,13160.331687639999,34065.550141440006,53262.75764976 2026-03-11,07:06:50.000,70,11149850,7165,0,1773212809,13160.324951329989,27146.208723000003,53262.750662640006 2026-03-11,07:06:51.000,70,11149941,7645,0,1773212810,13160.351896569999,25301.0284542,53262.76463688 2026-03-11,07:06:52.000,70,11149873,7525,0,1773212811,13160.311478709998,30836.477621910002,53262.7366884 2026-03-11,07:06:53.000,70,11149893,7605,0,1773212812,13160.358632879994,29452.58537118,53262.74367552001 2026-03-11,07:06:54.000,70,11149925,7405,0,1773212813,13160.365369189989,30375.161407320003,53262.75764976 2026-03-11,07:06:56.000,70,11149918,7045,0,1773212815,13160.419259669994,31297.709246939994,53262.75764976 2026-03-11,07:06:57.000,70,11149863,7725,0,1773212816,13160.412523359999,29452.528978140006,53262.778611120004 2026-03-11,07:06:58.000,70,11149937,7484,0,1773212817,13160.392314429999,29452.493732489995,53262.79258536001 2026-03-11,07:06:59.000,70,11149867,7685,0,1773212818,13160.432732289999,30836.407130609994,53262.75764976 2026-03-11,07:07:00.000,70,11149826,7165,0,1773212819,13160.42599597999,29452.507830749993,53262.77162400001 2026-03-11,07:07:01.000,70,11149929,7725,0,1773212820,13160.432732289999,28529.945892870004,53262.76463688 2026-03-11,07:07:02.000,70,11149879,7484,0,1773212821,13160.44620490999,28991.177517899996,53262.799572480006 2026-03-11,07:07:03.000,70,11149867,7605,0,1773212822,13160.44620490999,31297.64580477,53262.72271416001 2026-03-11,07:07:04.000,70,11149873,7805,0,1773212823,13160.44620490999,30836.385983219996,53262.78559824 2026-03-11,07:07:05.000,70,11149919,7605,0,1773212824,13160.44620490999,26223.456458610002,53262.82752096 2026-03-11,07:07:07.000,70,11149899,7484,0,1773212826,13160.412523359999,32681.488711590006,53262.799572480006 2026-03-11,07:07:08.000,70,11149859,7765,0,1773212827,13160.479886459994,28068.601481759993,53262.8065596 2026-03-11,07:07:09.000,70,11149882,7125,0,1773212828,13160.49335908,32681.55215376,53262.8065596 2026-03-11,07:07:10.000,70,11149836,7245,0,1773212829,13160.520304319994,28068.643776540004,53262.778611120004 2026-03-11,07:07:11.000,70,11149862,7085,0,1773212830,13160.50683169999,25762.147293150003,53262.750662640006 2026-03-11,07:07:12.000,70,11149919,7685,0,1773212831,13160.53377694,24839.691092220004,53262.778611120004 2026-03-11,07:07:13.000,70,11149962,7045,0,1773212832,13160.500095389994,30836.49172017,53262.750662640006 2026-03-11,07:07:14.000,70,11149906,7245,0,1773212833,13160.55398587,24839.74043613,53262.750662640006 2026-03-11,07:07:15.000,70,11149886,7125,0,1773212834,13160.520304319994,28530.072777210007,53262.79258536001 2026-03-11,07:07:16.000,70,11149845,7885,0,1773212835,13160.52704062999,28068.728366099996,53262.778611120004 2026-03-11,07:07:18.000,70,11149941,7525,0,1773212837,13160.580931109995,35910.66696807,53262.82752096 2026-03-11,07:07:19.000,70,11149920,7045,0,1773212838,13160.641557899995,28991.325549629997,53262.81354672 2026-03-11,07:07:20.000,70,11149926,7405,0,1773212839,13160.62808527999,31759.159394999995,53262.8764308 2026-03-11,07:07:21.000,70,11149952,7165,0,1773212840,13160.66850313999,28068.83410305,53262.83450808 2026-03-11,07:07:22.000,70,11149905,7484,0,1773212841,13160.681975759995,28530.058678949994,53262.86245656 2026-03-11,07:07:23.000,70,11149860,7165,0,1773212842,13160.702184689995,28991.346697019995,53262.918353520006 2026-03-11,07:07:24.000,70,11149897,7565,0,1773212843,13160.742602549995,32681.657890710005,53262.86245656 2026-03-11,07:07:25.000,70,11149933,7645,0,1773212844,13160.74933885999,27607.54608498,53262.897392160005 2026-03-11,07:07:26.000,70,11149950,7085,0,1773212845,13160.76954778999,31759.131198479998,53262.897392160005 2026-03-11,07:07:27.000,70,11149847,7685,0,1773212846,13160.762811479995,28991.374893540007,53262.86944368001 2026-03-11,07:07:29.000,70,11149876,6925,0,1773212848,13160.83017457999,27607.602478019995,53262.86944368001 2026-03-11,07:07:30.000,70,11149874,7365,0,1773212849,13160.843647199996,29913.979126200007,53262.91136640001 2026-03-11,07:07:31.000,70,11149862,7045,0,1773212850,13160.884065059996,28530.086875470006,53262.88341792 2026-03-11,07:07:32.000,70,11149849,7325,0,1773212851,13160.904273989996,27146.23691952,53262.89040504001 2026-03-11,07:07:33.000,70,11149862,7125,0,1773212852,13160.884065059996,30375.238947749996,53262.88341792 2026-03-11,07:07:34.000,70,11149905,7765,0,1773212853,13160.870592439991,32220.39806916,53262.8764308 2026-03-11,07:07:35.000,70,11149946,7165,0,1773212854,13160.884065059996,25301.02140507,53262.8764308 2026-03-11,07:07:36.000,70,11149862,7045,0,1773212855,13160.87732875,32681.671988970003,53262.93931488001 2026-03-11,07:07:37.000,70,11149845,7605,0,1773212856,13160.89753768,31297.737443460006,53262.90437928 2026-03-11,07:07:38.000,70,11149883,7484,0,1773212857,13160.904273989996,25762.316472270002,53262.97425048 2026-03-11,07:07:40.000,70,11149815,7245,0,1773212859,13160.911010299991,26223.63268686,53262.91136640001 2026-03-11,07:07:41.000,70,11149884,7325,0,1773212860,13160.884065059996,27146.152329959994,53262.91136640001 2026-03-11,07:07:42.000,70,11149904,7205,0,1773212861,13160.91774661,25762.35171792,53262.86245656 2026-03-11,07:07:43.000,70,11149865,7645,0,1773212862,13160.924482919996,29452.6135677,53262.918353520006 2026-03-11,07:07:44.000,70,11149861,7445,0,1773212863,13160.91774661,27607.419200639997,53262.91136640001 2026-03-11,07:07:45.000,70,11149869,7405,0,1773212864,13160.924482919996,30836.51991669,53262.93232776 2026-03-11,07:07:46.000,70,11149887,7565,0,1773212865,13160.944691849996,29913.873389250002,53262.897392160005 2026-03-11,07:07:47.000,70,11149944,7125,0,1773212866,13160.937955540001,32220.25708656,53262.91136640001 2026-03-11,07:07:48.000,70,11149947,7565,0,1773212867,13160.944691849996,26223.555146429993,53262.90437928 2026-03-11,07:07:49.000,70,11149914,7085,0,1773212868,13160.944691849996,27607.482642810006,53262.91136640001 2026-03-11,07:07:51.000,70,11149870,7045,0,1773212870,13160.971637089991,32220.39102003,53262.897392160005 2026-03-11,07:07:52.000,70,11149877,7605,0,1773212871,13160.985109709996,30375.161407320003,53262.91136640001 2026-03-11,07:07:53.000,70,11149910,6845,0,1773212872,13161.012054949992,29913.929782289997,53262.92534064 2026-03-11,07:07:54.000,70,11149907,7565,0,1773212873,13161.065945429997,32220.468560459994,53262.91136640001 2026-03-11,07:07:55.000,70,11149852,7165,0,1773212874,13161.039000190001,23455.960971480003,53262.95328912 2026-03-11,07:07:56.000,70,11149953,7645,0,1773212875,13161.092890669992,24839.782730909996,53262.93232776 2026-03-11,07:07:57.000,70,11149889,7285,0,1773212876,13161.099626980002,23455.918676700006,53262.96027624001 2026-03-11,07:07:58.000,70,11149868,6845,0,1773212877,13161.126572219997,30375.288291660007,53262.86944368001 2026-03-11,07:07:59.000,70,11149923,7525,0,1773212878,13161.133308529992,29452.620616829998,53262.90437928 2026-03-11,07:08:00.000,70,11149887,7405,0,1773212879,13161.153517459992,33604.30441815,53262.91136640001 2026-03-11,07:08:02.000,70,11149896,7005,0,1773212881,13161.180462700002,29452.705206390005,53262.92534064 2026-03-11,07:08:03.000,70,11149913,7484,0,1773212882,13161.214144249992,28068.86229957,53262.96027624001 2026-03-11,07:08:04.000,70,11149831,7525,0,1773212883,13161.247825799997,31297.927769970003,53262.918353520006 2026-03-11,07:08:05.000,70,11149851,7525,0,1773212884,13161.220880560002,27146.300361689995,53262.88341792 2026-03-11,07:08:06.000,70,11149857,7525,0,1773212885,13161.220880560002,29914.06371576,53262.90437928 2026-03-11,07:08:07.000,70,11149841,7205,0,1773212886,13161.254562109993,26685.033491010006,53262.88341792 2026-03-11,07:08:08.000,70,11149820,7165,0,1773212887,13161.247825799997,25301.19058419,53262.91136640001 2026-03-11,07:08:09.000,70,11149984,7045,0,1773212888,13161.288243659998,30375.36583209,53262.918353520006 2026-03-11,07:08:10.000,70,11149925,7525,0,1773212889,13161.274771039993,30836.66794842,53262.93232776 2026-03-11,07:08:11.000,70,11149883,7645,0,1773212890,13161.281507350002,31297.899573450006,53262.86944368001 2026-03-11,07:08:13.000,70,11149941,7325,0,1773212892,13161.342134140003,34527.00028950001,53262.897392160005 2026-03-11,07:08:14.000,70,11149923,7445,0,1773212893,13161.308452589998,24839.930762639997,53262.8764308 2026-03-11,07:08:15.000,70,11149910,7205,0,1773212894,13161.321925210003,31759.243984560002,53262.90437928 2026-03-11,07:08:16.000,70,11149876,7045,0,1773212895,13161.355606759993,32681.820020700005,53262.848482320005 2026-03-11,07:08:17.000,70,11149894,7045,0,1773212896,13161.355606759993,28530.227858070008,53262.91136640001 2026-03-11,07:08:18.000,70,11149977,7645,0,1773212897,13161.362343069988,29452.825041599994,53262.86245656 2026-03-11,07:08:19.000,70,11149903,7525,0,1773212898,13161.355606759993,29914.162403580005,53262.799572480006 2026-03-11,07:08:20.000,70,11149871,7685,0,1773212899,13161.355606759993,33604.40310597001,53262.86944368001 2026-03-11,07:08:21.000,70,11149923,7605,0,1773212900,13161.355606759993,29452.832090730008,53262.85546944 2026-03-11,07:08:22.000,70,11149891,7445,0,1773212901,13161.369079379998,32220.56724828,53262.918353520006 2026-03-11,07:08:24.000,70,11149919,7405,0,1773212903,13161.402760929988,31759.25103369,53262.8764308 2026-03-11,07:08:25.000,70,11149874,7205,0,1773212904,13161.422969859988,28530.277201980003,53262.93232776 2026-03-11,07:08:26.000,70,11149894,6925,0,1773212905,13161.389288309998,29914.148305320006,53262.967263360006 2026-03-11,07:08:27.000,70,11149906,6845,0,1773212906,13161.396024619993,28069.01738043,53262.86944368001 2026-03-11,07:08:28.000,70,11149856,7245,0,1773212907,13161.443178789988,28991.515876139994,53262.848482320005 2026-03-11,07:08:29.000,70,11149905,7645,0,1773212908,13161.449915099998,26223.766620330003,53262.86245656 2026-03-11,07:08:30.000,70,11149855,7725,0,1773212909,13161.476860339993,28991.494728749996,53262.8764308 2026-03-11,07:08:31.000,70,11149881,7645,0,1773212910,13161.470124029998,29914.07781402,53262.848482320005 2026-03-11,07:08:32.000,70,11149850,7045,0,1773212911,13161.503805579989,33604.48769553,53262.86944368001 2026-03-11,07:08:33.000,70,11149880,7125,0,1773212912,13161.584641299989,27146.455442549995,53262.83450808 2026-03-11,07:08:35.000,70,11149917,7484,0,1773212914,13161.638531779994,32220.58134654,53262.81354672 2026-03-11,07:08:36.000,70,11149899,7405,0,1773212915,13161.69242226,28991.522925269994,53262.82053384001 2026-03-11,07:08:37.000,70,11149866,7045,0,1773212916,13161.699158569994,30375.35173383,53262.897392160005 2026-03-11,07:08:38.000,70,11149922,7125,0,1773212917,13161.75304905,33143.065743989995,53262.82752096 2026-03-11,07:08:39.000,70,11149899,7765,0,1773212918,13161.779994289995,29452.74045204,53262.88341792 2026-03-11,07:08:40.000,70,11149899,7685,0,1773212919,13161.81367584,27607.53903585,53262.85546944 2026-03-11,07:08:41.000,70,11149941,7605,0,1773212920,13161.80693952999,30375.253046009995,53262.86245656 2026-03-11,07:08:42.000,70,11149846,6925,0,1773212921,13161.779994289995,32220.447413069996,53262.88341792 2026-03-11,07:08:43.000,70,11149782,7125,0,1773212922,13161.81367584,33143.0445966,53262.91136640001 2026-03-11,07:08:44.000,70,11149851,7645,0,1773212923,13161.84735738999,31297.871376929994,53262.89040504001 2026-03-11,07:08:46.000,70,11149874,7085,0,1773212925,13161.88777524999,27607.510839330003,53262.918353520006 2026-03-11,07:08:47.000,70,11149874,7205,0,1773212926,13161.901247869995,29913.979126200007,53262.89040504001 2026-03-11,07:08:48.000,70,11149868,7205,0,1773212927,13161.93492942,27607.53198672,53262.8764308 2026-03-11,07:08:49.000,70,11149939,7565,0,1773212928,13161.941665729995,28068.791808270005,53262.82752096 2026-03-11,07:08:50.000,70,11149897,7565,0,1773212929,13161.95513835,31759.0889037,53262.918353520006 2026-03-11,07:08:51.000,70,11149915,7445,0,1773212930,13161.93492942,31297.843180409996,53262.88341792 2026-03-11,07:08:52.000,70,11149887,7685,0,1773212931,13161.98881989999,33142.952957910005,53262.8764308 2026-03-11,07:08:53.000,70,11149864,7085,0,1773212932,13161.961874659995,25762.35876705,53262.82053384001 2026-03-11,07:08:54.000,70,11149895,7685,0,1773212933,13161.96861096999,33142.945908780006,53262.799572480006 2026-03-11,07:08:55.000,70,11149873,7645,0,1773212934,13161.98881989999,22994.602462110008,53262.918353520006 2026-03-11,07:08:57.000,70,11149846,7205,0,1773212936,13161.961874659995,26684.899557540004,53262.848482320005 2026-03-11,07:08:58.000,70,11149814,7125,0,1773212937,13162.00902882999,32681.580350279997,53262.82752096 2026-03-11,07:08:59.000,70,11149875,7484,0,1773212938,13162.062919309996,28529.910647220007,53262.90437928 2026-03-11,07:09:00.000,70,11149893,7885,0,1773212939,13162.07639193,21610.62562182,53262.83450808 2026-03-11,07:09:01.000,70,11149894,7085,0,1773212940,13162.02923775999,24839.641748309994,53262.8764308 2026-03-11,07:09:02.000,70,11149955,7525,0,1773212941,13162.03597407,32220.179546130006,53262.83450808 2026-03-11,07:09:03.000,70,11149868,7205,0,1773212942,13162.083128239996,30375.02747385,53262.82752096 2026-03-11,07:09:04.000,70,11149923,7445,0,1773212943,13162.083128239996,32681.37592551,53262.848482320005 2026-03-11,07:09:05.000,70,11149929,7685,0,1773212944,13162.083128239996,32220.045612660004,53262.848482320005 2026-03-11,07:09:06.000,70,11149835,7645,0,1773212945,13162.123546099996,28068.425253509995,53262.77162400001 2026-03-11,07:09:08.000,70,11149875,7725,0,1773212947,13162.204381819996,34526.379966060005,53262.76463688 2026-03-11,07:09:09.000,70,11149904,7045,0,1773212948,13162.170700269991,28529.727369839995,53262.77162400001 2026-03-11,07:09:10.000,70,11149924,7165,0,1773212949,13162.163963959996,32681.277237689996,53262.82752096 2026-03-11,07:09:11.000,70,11149850,7165,0,1773212950,13162.150491339991,24839.387979630003,53262.81354672 2026-03-11,07:09:12.000,70,11149830,7085,0,1773212951,13162.170700269991,30836.01942846,53262.76463688 2026-03-11,07:09:13.000,70,11149875,7605,0,1773212952,13162.204381819996,29452.12717773,53262.82752096 2026-03-11,07:09:14.000,70,11149916,7405,0,1773212953,13162.238063370001,31758.602513730002,53262.81354672 2026-03-11,07:09:15.000,70,11149883,8005,0,1773212954,13162.224590749996,27145.687087380007,53262.81354672 2026-03-11,07:09:16.000,70,11149898,7125,0,1773212955,13162.211118129992,30374.675017350004,53262.75764976 2026-03-11,07:09:17.000,70,11149854,7085,0,1773212956,13162.224590749996,25300.520916840003,53262.79258536001 2026-03-11,07:09:19.000,70,11149886,7005,0,1773212958,13162.244799679997,34064.90162148001,53262.79258536001 2026-03-11,07:09:20.000,70,11149919,7805,0,1773212959,13162.244799679997,25300.527965970003,53262.8065596 2026-03-11,07:09:21.000,70,11149869,7605,0,1773212960,13162.258272300001,29452.014391649995,53262.729701280005 2026-03-11,07:09:22.000,70,11149840,7045,0,1773212961,13162.244799679997,27606.91166328,53262.729701280005 2026-03-11,07:09:23.000,70,11149873,7484,0,1773212962,13162.251535989992,31758.391039830007,53262.7366884 2026-03-11,07:09:24.000,70,11149885,7765,0,1773212963,13162.251535989992,31758.419236350004,53262.778611120004 2026-03-11,07:09:25.000,70,11149872,7484,0,1773212964,13162.217854440001,32680.981174229993,53262.7366884 2026-03-11,07:09:26.000,70,11149835,7645,0,1773212965,13162.271744919992,28529.417208119994,53262.680791440005 2026-03-11,07:09:27.000,70,11149904,7085,0,1773212966,13162.291953849992,28990.691127929997,53262.70873992 2026-03-11,07:09:28.000,70,11149835,7325,0,1773212967,13162.318899090002,30835.730414129997,53262.70873992 2026-03-11,07:09:30.000,70,11149906,7285,0,1773212969,13162.291953849992,24839.028474000006,53262.67380432001 2026-03-11,07:09:31.000,70,11149851,7805,0,1773212970,13162.298690160002,30374.505838230005,53262.72271416001 2026-03-11,07:09:32.000,70,11149856,7245,0,1773212971,13162.312162779992,25300.38698337,53262.680791440005 2026-03-11,07:09:33.000,70,11149881,7525,0,1773212972,13162.325635399997,32680.9036338,53262.72271416001 2026-03-11,07:09:34.000,70,11149923,7405,0,1773212973,13162.318899090002,26222.8431843,53262.70873992 2026-03-11,07:09:35.000,70,11149866,7085,0,1773212974,13162.312162779992,29451.80996688,53262.72271416001 2026-03-11,07:09:36.000,70,11149821,7645,0,1773212975,13162.332371709992,26684.12415324,53262.70175280001 2026-03-11,07:09:37.000,70,11149902,7325,0,1773212976,13162.298690160002,24839.000277479994,53262.69476568 2026-03-11,07:09:38.000,70,11149832,7085,0,1773212977,13162.345844329997,28529.156390310003,53262.631881600006 2026-03-11,07:09:39.000,70,11149928,7245,0,1773212978,13162.339108020002,30374.301413459994,53262.65284296001 2026-03-11,07:09:41.000,70,11149881,7565,0,1773212980,13162.332371709992,33141.951981449994,53262.63886872 2026-03-11,07:09:42.000,70,11149911,7484,0,1773212981,13162.318899090002,25761.36483972,53262.582971760006 2026-03-11,07:09:43.000,70,11149868,7005,0,1773212982,13162.352580639992,26683.947924990003,53262.582971760006 2026-03-11,07:09:44.000,70,11149842,7245,0,1773212983,13162.325635399997,28529.05065336,53262.596946 2026-03-11,07:09:45.000,70,11149894,7165,0,1773212984,13162.312162779992,28990.33867143,53262.63886872 2026-03-11,07:09:46.000,70,11149876,7205,0,1773212985,13162.339108020002,31296.750565259994,53262.631881600006 2026-03-11,07:09:47.000,70,11149919,7685,0,1773212986,13162.332371709992,29912.886511050005,53262.65983008 2026-03-11,07:09:48.000,70,11149859,7445,0,1773212987,13162.352580639992,27606.4464207,53262.631881600006 2026-03-11,07:09:49.000,70,11149949,7605,0,1773212988,13162.318899090002,34064.32359282,53262.61790736 2026-03-11,07:09:50.000,70,11149849,7645,0,1773212989,13162.278481230001,31296.68712309,53262.58995888 2026-03-11,07:09:52.000,70,11149856,7085,0,1773212991,13162.271744919992,29912.710282800006,53262.54803616 2026-03-11,07:09:53.000,70,11149905,7645,0,1773212992,13162.298690160002,29912.752577580002,53262.57598464001 2026-03-11,07:09:54.000,70,11149887,7565,0,1773212993,13162.265008609997,30374.06174304,53262.54104904 2026-03-11,07:09:55.000,70,11149899,7645,0,1773212994,13162.251535989992,31296.595484399993,53262.610920240004 2026-03-11,07:09:56.000,70,11149933,7565,0,1773212995,13162.238063370001,28067.55116139,53262.5270748 2026-03-11,07:09:57.000,70,11149956,7285,0,1773212996,13162.197645510001,32219.101029240002,53262.513100560005 2026-03-11,07:09:58.000,70,11149887,7645,0,1773212997,13162.217854440001,31296.440403540008,53262.50611344001 2026-03-11,07:09:59.000,70,11149907,7525,0,1773212998,13162.211118129992,28989.986214930002,53262.45720360001 2026-03-11,07:10:00.000,70,11149894,7205,0,1773212999,13162.197645510001,24838.45044534,53262.4921392 2026-03-11,07:10:01.000,70,11149842,7205,0,1773213000,13162.217854440001,28067.346736620006,53262.5270748 2026-03-11,07:10:03.000,70,11149915,7605,0,1773213002,13162.150491339991,28528.627705560008,53262.42925512 2026-03-11,07:10:04.000,70,11149824,6845,0,1773213003,13162.204381819996,28989.774741030007,53262.394319520005 2026-03-11,07:10:05.000,70,11149885,7845,0,1773213004,13162.163963959996,31757.425309020007,53262.38733240001 2026-03-11,07:10:06.000,70,11149938,6965,0,1773213005,13162.123546099996,30834.828125490007,53262.45720360001 2026-03-11,07:10:07.000,70,11149904,7285,0,1773213006,13162.123546099996,29450.957022150003,53262.38034528 2026-03-11,07:10:08.000,70,11149919,7605,0,1773213007,13162.184172889996,25299.42125256,53262.3523968 2026-03-11,07:10:09.000,70,11149873,7365,0,1773213008,13162.123546099996,28989.584414519995,53262.37335816 2026-03-11,07:10:10.000,70,11149900,7285,0,1773213009,13162.143755029996,29450.83013781,53262.35938392 2026-03-11,07:10:11.000,70,11149871,7645,0,1773213010,13162.123546099996,33602.26721958,53262.33143544 2026-03-11,07:10:12.000,70,11149895,7765,0,1773213011,13162.103337169996,30373.356830040007,53262.3523968 2026-03-11,07:10:14.000,70,11149894,7045,0,1773213013,13162.123546099996,26682.939899400008,53262.28951272001 2026-03-11,07:10:15.000,70,11149831,7685,0,1773213014,13162.083128239996,29450.618663910005,53262.2126544 2026-03-11,07:10:16.000,70,11149871,7685,0,1773213015,13162.07639193,31756.960066440006,53262.19169304 2026-03-11,07:10:17.000,70,11149921,7685,0,1773213016,13162.03597407,24837.773728860004,53262.2126544 2026-03-11,07:10:18.000,70,11149847,7405,0,1773213017,13162.04944668999,26682.834162450003,53262.128808960006 2026-03-11,07:10:19.000,70,11149894,7205,0,1773213018,13162.022501449996,29911.793895900002,53262.177718800005 2026-03-11,07:10:20.000,70,11149868,7445,0,1773213019,13162.002292519996,32218.14939669,53262.1427832 2026-03-11,07:10:21.000,70,11149960,7365,0,1773213020,13161.96861096999,29450.435386530007,53262.14977032001 2026-03-11,07:10:22.000,70,11149964,7285,0,1773213021,13161.93492942,28989.05572977,53262.07291200001 2026-03-11,07:10:23.000,70,11149904,7205,0,1773213022,13161.921456799995,25760.173536750008,53262.12182184001 2026-03-11,07:10:25.000,70,11149911,7565,0,1773213024,13161.91472049,33140.563302840004,53262.058937760004 2026-03-11,07:10:26.000,70,11149906,7405,0,1773213025,13161.92819310999,30834.151409009995,53262.010027920005 2026-03-11,07:10:27.000,70,11149834,7245,0,1773213026,13161.921456799995,33140.513958929994,53262.03098928001 2026-03-11,07:10:28.000,70,11149850,6965,0,1773213027,13161.860830009995,28066.46559537,53261.95413096001 2026-03-11,07:10:29.000,70,11149874,7365,0,1773213028,13161.89451156,28527.683122140006,53261.891246880004 2026-03-11,07:10:30.000,70,11149931,7845,0,1773213029,13161.87430263,28066.402153200004,53261.92618248 2026-03-11,07:10:31.000,70,11149907,7725,0,1773213030,13161.88777524999,30833.93993511,53261.87028552 2026-03-11,07:10:32.000,70,11149902,7205,0,1773213031,13161.84735738999,25759.905669810003,53261.85631128 2026-03-11,07:10:33.000,70,11149868,7045,0,1773213032,13161.860830009995,29450.167519590002,53261.80740144 2026-03-11,07:10:34.000,70,11149871,7484,0,1773213033,13161.87430263,28988.794911959994,53261.82137568 2026-03-11,07:10:36.000,70,11149927,7685,0,1773213035,13161.81367584,29911.307505930003,53261.81438856001 2026-03-11,07:10:37.000,70,11149846,7125,0,1773213036,13161.800203219995,29450.04768438,53261.73753024001 2026-03-11,07:10:38.000,70,11149899,7885,0,1773213037,13161.81367584,30372.574376610006,53261.70958176 2026-03-11,07:10:39.000,70,11149859,7525,0,1773213038,13161.800203219995,25759.77878547,53261.78644008001 2026-03-11,07:10:40.000,70,11149891,7685,0,1773213039,13161.79346691,34062.681145530005,53261.73753024001 2026-03-11,07:10:41.000,70,11149960,7205,0,1773213040,13161.78673059999,24837.146356290003,53261.744517360006 2026-03-11,07:10:42.000,70,11149848,7085,0,1773213041,13161.78673059999,27143.54415186,53261.73054312 2026-03-11,07:10:43.000,70,11149870,7365,0,1773213042,13161.779994289995,28527.26017434,53261.69560752001 2026-03-11,07:10:44.000,70,11149902,7245,0,1773213043,13161.800203219995,26682.108102059996,53261.63971056 2026-03-11,07:10:45.000,70,11149859,7765,0,1773213044,13161.76652166999,32678.626764810004,53261.73054312 2026-03-11,07:10:47.000,70,11149767,7445,0,1773213046,13161.739576429994,29910.912754649995,53261.73753024001 2026-03-11,07:10:48.000,70,11149918,7205,0,1773213047,13161.73284012,28527.12624087,53261.625736320006 2026-03-11,07:10:49.000,70,11149896,7045,0,1773213048,13161.66547701999,29449.589490929997,53261.674646160005 2026-03-11,07:10:50.000,70,11149807,7765,0,1773213049,13161.678949639994,28526.978209139997,53261.59080072 2026-03-11,07:10:51.000,70,11149894,7165,0,1773213050,13161.652004399999,31294.544187570005,53261.61176208 2026-03-11,07:10:52.000,70,11149821,7605,0,1773213051,13161.62505915999,32678.408241779995,53261.576826480006 2026-03-11,07:10:53.000,70,11149896,7245,0,1773213052,13161.564432369989,28065.676092809997,53261.52791664001 2026-03-11,07:10:54.000,70,11149835,7405,0,1773213053,13161.591377609999,28065.676092809997,53261.56983936001 2026-03-11,07:10:55.000,70,11149921,7845,0,1773213054,13161.550959749999,29449.526048760003,53261.48599392 2026-03-11,07:10:56.000,70,11149887,7725,0,1773213055,13161.497069269994,29910.69423162,53261.48599392 2026-03-11,07:10:58.000,70,11149850,7285,0,1773213057,13161.416233549993,26220.516971400008,53261.506955280005 2026-03-11,07:10:59.000,70,11149897,7445,0,1773213058,13161.382551999988,28065.591503250005,53261.47900680001 2026-03-11,07:11:00.000,70,11149815,7484,0,1773213059,13161.355606759993,30833.242071240005,53261.506955280005 2026-03-11,07:11:01.000,70,11149913,7484,0,1773213060,13161.342134140003,28988.09704809,53261.47900680001 2026-03-11,07:11:02.000,70,11149901,7445,0,1773213061,13161.321925210003,28065.549208469994,53261.41612272 2026-03-11,07:11:03.000,70,11149890,7005,0,1773213062,13161.321925210003,27604.275288660006,53261.42310984 2026-03-11,07:11:04.000,70,11149887,7725,0,1773213063,13161.301716280002,30833.220923850007,53261.47201968 2026-03-11,07:11:05.000,70,11149957,7565,0,1773213064,13161.261298420002,30371.954053170004,53261.40214848001 2026-03-11,07:11:06.000,70,11149887,7525,0,1773213065,13161.254562109993,31755.698272170004,53261.42310984 2026-03-11,07:11:07.000,70,11149878,7125,0,1773213066,13161.241089490002,28065.549208469994,53261.34625152 2026-03-11,07:11:09.000,70,11149909,7645,0,1773213068,13161.214144249992,31755.627780869996,53261.34625152 2026-03-11,07:11:10.000,70,11149898,7325,0,1773213069,13161.234353179992,26681.671056000007,53261.28336744001 2026-03-11,07:11:11.000,70,11149864,7165,0,1773213070,13161.241089490002,25759.066823340007,53261.31830304 2026-03-11,07:11:12.000,70,11149818,7165,0,1773213071,13161.200671630002,29910.5250525,53261.20650912 2026-03-11,07:11:13.000,70,11149838,7245,0,1773213072,13161.214144249992,26681.628761219996,53261.220483360004 2026-03-11,07:11:14.000,70,11149828,6885,0,1773213073,13161.214144249992,33139.400196389994,53261.16458640001 2026-03-11,07:11:15.000,70,11149859,7365,0,1773213074,13161.247825799997,27142.839238860004,53261.21349624001 2026-03-11,07:11:16.000,70,11149876,7125,0,1773213075,13161.180462700002,29449.187690520004,53261.16458640001 2026-03-11,07:11:17.000,70,11149878,7125,0,1773213076,13161.214144249992,23452.584438210004,53261.16458640001 2026-03-11,07:11:18.000,70,11149844,7245,0,1773213077,13161.207407939997,25758.96813552,53261.17856064 2026-03-11,07:11:20.000,70,11149909,7525,0,1773213079,13161.247825799997,29449.103100959997,53261.122663680006 2026-03-11,07:11:21.000,70,11149895,7484,0,1773213080,13161.200671630002,25758.841251179998,53261.10868944 2026-03-11,07:11:22.000,70,11149885,7525,0,1773213081,13161.193935319992,29449.018511400005,53261.08772808 2026-03-11,07:11:23.000,70,11149831,7405,0,1773213082,13161.193935319992,25758.869447699995,53261.122663680006 2026-03-11,07:11:24.000,70,11149862,7205,0,1773213083,13161.200671630002,28987.695247680007,53261.0597796 2026-03-11,07:11:25.000,70,11149863,7605,0,1773213084,13161.153517459992,29448.92687271,53261.06676672001 2026-03-11,07:11:26.000,70,11149879,7605,0,1773213085,13161.153517459992,27603.915783029996,53261.01785688 2026-03-11,07:11:27.000,70,11149905,7405,0,1773213086,13161.106363289997,28065.189702839998,53261.03881824 2026-03-11,07:11:28.000,70,11149869,7605,0,1773213087,13161.092890669992,28987.75868985,53261.052792480004 2026-03-11,07:11:29.000,70,11149866,7165,0,1773213088,13161.079418050002,24836.293411560007,53261.03183112 2026-03-11,07:11:31.000,70,11149896,7325,0,1773213090,13161.025527569996,29910.137350350007,53261.003882640005 2026-03-11,07:11:32.000,70,11149922,7165,0,1773213091,13161.012054949992,32216.436458099997,53260.98292128 2026-03-11,07:11:33.000,70,11149876,7085,0,1773213092,13161.032263879992,31293.98025717,53260.96894704 2026-03-11,07:11:34.000,70,11149895,7685,0,1773213093,13160.991846019991,24836.20177287,53260.9200372 2026-03-11,07:11:35.000,70,11149886,7445,0,1773213094,13160.971637089991,31293.937962390002,53260.94099856 2026-03-11,07:11:36.000,70,11149879,7484,0,1773213095,13160.931219229991,28065.02052372,53260.94099856 2026-03-11,07:11:37.000,70,11149910,7085,0,1773213096,13160.89753768,32216.41531071,53260.9200372 2026-03-11,07:11:38.000,70,11149894,6885,0,1773213097,13160.870592439991,28526.273296140003,53260.9200372 2026-03-11,07:11:39.000,70,11149922,7165,0,1773213098,13160.870592439991,33600.215922749994,53260.9200372 2026-03-11,07:11:40.000,70,11149882,7205,0,1773213099,13160.83017457999,30371.312582340004,53260.92702432001 2026-03-11,07:11:42.000,70,11149924,7205,0,1773213101,13160.7762841,27603.767751299994,53260.85715312001 2026-03-11,07:11:43.000,70,11149883,7484,0,1773213102,13160.7762841,25758.629777280003,53260.8152304 2026-03-11,07:11:44.000,70,11149862,7045,0,1773213103,13160.762811479995,28065.01347459,53260.86414024 2026-03-11,07:11:45.000,70,11149881,7565,0,1773213104,13160.73586624,30371.270287559993,53260.77330768 2026-03-11,07:11:46.000,70,11149907,7525,0,1773213105,13160.78975671999,31293.81812718,53260.82221752 2026-03-11,07:11:47.000,70,11149866,7045,0,1773213106,13160.75607517,32216.365966800004,53260.80125616 2026-03-11,07:11:48.000,70,11149865,7484,0,1773213107,13160.72912992999,25758.580433370007,53260.787281920006 2026-03-11,07:11:49.000,70,11149825,7365,0,1773213108,13160.722393619995,34061.41935126,53260.75933344001 2026-03-11,07:11:50.000,70,11149902,7205,0,1773213109,13160.70892099999,30832.572403889993,53260.82221752 2026-03-11,07:11:51.000,70,11149897,7685,0,1773213110,13160.722393619995,28526.209853969995,53260.8152304 2026-03-11,07:11:53.000,70,11149900,6845,0,1773213112,13160.70892099999,26681.184666030007,53260.766320560004 2026-03-11,07:11:54.000,70,11149928,7045,0,1773213113,13160.68871206999,32216.40826158,53260.75234632 2026-03-11,07:11:55.000,70,11149896,7245,0,1773213114,13160.67523945,33138.949052070006,53260.75933344001 2026-03-11,07:11:56.000,70,11149906,7165,0,1773213115,13160.67523945,31755.141390899997,53260.75234632 2026-03-11,07:11:57.000,70,11149894,7365,0,1773213116,13160.66850313999,32216.373015930003,53260.75234632 2026-03-11,07:11:58.000,70,11149860,7045,0,1773213117,13160.70892099999,29910.095055569996,53260.73138496001 2026-03-11,07:11:59.000,70,11149898,7285,0,1773213118,13160.71565731,25758.622728150003,53260.69644936 2026-03-11,07:12:00.000,70,11149883,7484,0,1773213119,13160.722393619995,32677.69627965,53260.66151376001 2026-03-11,07:12:01.000,70,11149935,7605,0,1773213120,13160.67523945,30832.565354759994,53260.717410720004 2026-03-11,07:12:02.000,70,11149863,7405,0,1773213121,13160.66850313999,27603.676112610003,53260.62657816 2026-03-11,07:12:04.000,70,11149869,7525,0,1773213123,13160.67523945,32216.380065060002,53260.619591040006 2026-03-11,07:12:05.000,70,11149859,7565,0,1773213124,13160.661766829995,29909.989318620006,53260.64753952 2026-03-11,07:12:06.000,70,11149866,7325,0,1773213125,13160.65503052,26681.09302734,53260.61260392001 2026-03-11,07:12:07.000,70,11149863,7484,0,1773213126,13160.67523945,27142.373996280003,53260.65452664 2026-03-11,07:12:08.000,70,11149783,7565,0,1773213127,13160.64829420999,31293.768783270003,53260.6056168 2026-03-11,07:12:09.000,70,11149875,7325,0,1773213128,13160.64829420999,33138.85036425,53260.619591040006 2026-03-11,07:12:10.000,70,11149828,7405,0,1773213129,13160.66850313999,26219.776812750002,53260.58465544 2026-03-11,07:12:11.000,70,11149862,7085,0,1773213130,13160.67523945,28526.054773109994,53260.52177136001 2026-03-11,07:12:12.000,70,11149876,7005,0,1773213131,13160.641557899995,31293.705341099994,53260.549719840004 2026-03-11,07:12:13.000,70,11149934,7125,0,1773213132,13160.61461266,29909.855385150004,53260.570681200006 2026-03-11,07:12:15.000,70,11149908,7205,0,1773213134,13160.64829420999,28526.068871370007,53260.598629680004 2026-03-11,07:12:16.000,70,11149886,7165,0,1773213135,13160.68871206999,27603.506933490004,53260.59164256001 2026-03-11,07:12:17.000,70,11149924,7085,0,1773213136,13160.64829420999,31293.6348498,53260.52875848 2026-03-11,07:12:18.000,70,11149913,7685,0,1773213137,13160.61461266,31293.62780067,53260.598629680004 2026-03-11,07:12:19.000,70,11149792,7005,0,1773213138,13160.5741948,27603.56332653,53260.54273272001 2026-03-11,07:12:20.000,70,11149892,7484,0,1773213139,13160.560722179995,30371.094059309995,53260.56369408001 2026-03-11,07:12:21.000,70,11149881,7565,0,1773213140,13160.59440373,25297.17962922,53260.549719840004 2026-03-11,07:12:22.000,70,11149844,7045,0,1773213141,13160.580931109995,32216.24613159,53260.49382288001 2026-03-11,07:12:23.000,70,11149834,7005,0,1773213142,13160.560722179995,28526.082969630006,53260.56369408001 2026-03-11,07:12:24.000,70,11149876,7205,0,1773213143,13160.56745848999,28987.399184220005,53260.59164256001 2026-03-11,07:12:26.000,70,11149841,7565,0,1773213145,13160.601140039995,33138.793971210005,53260.54273272001 2026-03-11,07:12:27.000,70,11149851,7565,0,1773213146,13160.560722179995,26681.064830820003,53260.59164256001 2026-03-11,07:12:28.000,70,11149899,7725,0,1773213147,13160.5741948,28064.886590249997,53260.59164256001 2026-03-11,07:12:29.000,70,11149837,7484,0,1773213148,13160.53377694,28526.111166150004,53260.5357456 2026-03-11,07:12:30.000,70,11149845,7645,0,1773213149,13160.540513249995,28987.392135090005,53260.56369408001 2026-03-11,07:12:31.000,70,11149946,7045,0,1773213150,13160.580931109995,29909.968171229993,53260.57766832 2026-03-11,07:12:32.000,70,11149834,7045,0,1773213151,13160.58766741999,26681.142371249996,53260.59164256001 2026-03-11,07:12:33.000,70,11149946,7165,0,1773213152,13160.59440373,28064.985278070002,53260.570681200006 2026-03-11,07:12:34.000,70,11149892,7205,0,1773213153,13160.601140039995,28526.238050490007,53260.57766832 2026-03-11,07:12:35.000,70,11149871,7645,0,1773213154,13160.641557899995,29448.75769359,53260.59164256001 2026-03-11,07:12:37.000,70,11149846,7165,0,1773213156,13160.69544838,30371.35487712,53260.51478424 2026-03-11,07:12:38.000,70,11149911,7645,0,1773213157,13160.69544838,32216.41531071,53260.58465544 2026-03-11,07:12:39.000,70,11149938,7125,0,1773213158,13160.69544838,26219.931893610003,53260.58465544 2026-03-11,07:12:40.000,70,11149920,7205,0,1773213159,13160.67523945,29448.870479670004,53260.52875848 2026-03-11,07:12:41.000,70,11149918,7245,0,1773213160,13160.66850313999,29910.07390818,53260.61260392001 2026-03-11,07:12:42.000,70,11149883,7645,0,1773213161,13160.67523945,30832.67109171,53260.549719840004 2026-03-11,07:12:43.000,70,11149880,7085,0,1773213162,13160.69544838,29910.179645130003,53260.57766832 2026-03-11,07:12:44.000,70,11149928,6925,0,1773213163,13160.73586624,31293.95206065,53260.51478424 2026-03-11,07:12:45.000,70,11149818,7285,0,1773213164,13160.73586624,29910.22898904,53260.57766832 2026-03-11,07:12:46.000,70,11149867,7484,0,1773213165,13160.71565731,31294.001404559996,53260.54273272001 2026-03-11,07:12:48.000,70,11149825,7445,0,1773213167,13160.722393619995,24836.293411560007,53260.56369408001 2026-03-11,07:12:49.000,70,11149885,7605,0,1773213168,13160.70892099999,26220.143367509998,53260.570681200006 2026-03-11,07:12:50.000,70,11149971,7765,0,1773213169,13160.72912992999,34061.680169069994,53260.50779712 2026-03-11,07:12:51.000,70,11149903,7725,0,1773213170,13160.71565731,31755.43040523,53260.51478424 2026-03-11,07:12:52.000,70,11149903,7484,0,1773213171,13160.70892099999,29910.355873380002,53260.56369408001 2026-03-11,07:12:53.000,70,11149912,7365,0,1773213172,13160.68871206999,28065.288390660004,53260.51478424 2026-03-11,07:12:54.000,70,11149922,7365,0,1773213173,13160.722393619995,29449.08195357,53260.4658744 2026-03-11,07:12:55.000,70,11149830,7205,0,1773213174,13160.70892099999,33139.13937858,53260.43792592 2026-03-11,07:12:56.000,70,11149862,7205,0,1773213175,13160.73586624,25758.939939000004,53260.51478424 2026-03-11,07:12:57.000,70,11149882,7005,0,1773213176,13160.70892099999,28987.793935499998,53260.59164256001 2026-03-11,07:12:59.000,70,11149863,7525,0,1773213178,13160.67523945,28526.541163079994,53260.50779712 2026-03-11,07:13:00.000,70,11149903,7685,0,1773213179,13160.742602549995,29910.36997164,53260.451900160006 2026-03-11,07:13:01.000,70,11149907,7605,0,1773213180,13160.742602549995,28526.61870351,53260.51478424 2026-03-11,07:13:02.000,70,11149874,7045,0,1773213181,13160.783020409996,29910.348824250003,53260.51478424 2026-03-11,07:13:03.000,70,11149843,7445,0,1773213182,13160.742602549995,28526.61165438,53260.5357456 2026-03-11,07:13:04.000,70,11149943,7445,0,1773213183,13160.742602549995,29449.138346609994,53260.56369408001 2026-03-11,07:13:05.000,70,11149879,7565,0,1773213184,13160.74933885999,26681.530073400005,53260.500810000005 2026-03-11,07:13:06.000,70,11149910,7045,0,1773213185,13160.73586624,28987.871475930006,53260.570681200006 2026-03-11,07:13:07.000,70,11149882,7085,0,1773213186,13160.762811479995,30371.749628399994,53260.59164256001 2026-03-11,07:13:08.000,70,11149880,7405,0,1773213187,13160.742602549995,31294.325664539996,53260.55670696 2026-03-11,07:13:10.000,70,11149810,7285,0,1773213189,13160.70892099999,27142.930877549996,53260.54273272001 2026-03-11,07:13:11.000,70,11149872,7165,0,1773213190,13160.73586624,28065.4857663,53260.50779712 2026-03-11,07:13:12.000,70,11149928,7565,0,1773213191,13160.742602549995,33139.48478595,53260.56369408001 2026-03-11,07:13:13.000,70,11149920,7285,0,1773213192,13160.75607517,27604.282337790006,53260.549719840004 2026-03-11,07:13:14.000,70,11149929,7484,0,1773213193,13160.72912992999,27142.987270590005,53260.50779712 2026-03-11,07:13:15.000,70,11149842,7005,0,1773213194,13160.79649303,29449.293427469995,53260.54273272001 2026-03-11,07:13:16.000,70,11149889,7484,0,1773213195,13160.80996564999,29449.40621355,53260.57766832 2026-03-11,07:13:17.000,70,11149871,7525,0,1773213196,13160.762811479995,29449.335722250005,53260.50779712 2026-03-11,07:13:18.000,70,11149889,7525,0,1773213197,13160.7762841,28065.577404990006,53260.52875848 2026-03-11,07:13:19.000,70,11149922,7165,0,1773213198,13160.80996564999,33139.597572030005,53260.49382288001 2026-03-11,07:13:21.000,70,11149865,7725,0,1773213200,13160.823438269996,29910.637838580005,53260.570681200006 2026-03-11,07:13:22.000,70,11149931,7565,0,1773213201,13160.823438269996,25297.947984390004,53260.49382288001 2026-03-11,07:13:23.000,70,11149876,6845,0,1773213202,13160.823438269996,32216.972191980007,53260.47286152001 2026-03-11,07:13:24.000,70,11149917,7565,0,1773213203,13160.870592439991,28988.08294983,53260.54273272001 2026-03-11,07:13:25.000,70,11149938,7085,0,1773213204,13160.850383509991,29449.328673120006,53260.52177136001 2026-03-11,07:13:26.000,70,11149902,7365,0,1773213205,13160.863856129996,28988.061802440003,53260.57766832 2026-03-11,07:13:27.000,70,11149920,7005,0,1773213206,13160.890801369991,28065.570355860007,53260.64055240001 2026-03-11,07:13:28.000,70,11149936,7125,0,1773213207,13160.823438269996,28988.118195479998,53260.5357456 2026-03-11,07:13:29.000,70,11149881,7565,0,1773213208,13160.85711982,30371.968151430003,53260.55670696 2026-03-11,07:13:30.000,70,11149868,6965,0,1773213209,13160.843647199996,30833.235022110006,53260.570681200006 2026-03-11,07:13:32.000,70,11149896,6765,0,1773213211,13160.863856129996,30371.99634795,53260.58465544 2026-03-11,07:13:33.000,70,11149853,7605,0,1773213212,13160.87732875,29910.750624659995,53260.55670696 2026-03-11,07:13:34.000,70,11149928,6965,0,1773213213,13160.83691089,31755.796959989995,53260.63356528 2026-03-11,07:13:35.000,70,11149877,7645,0,1773213214,13160.803229339996,26220.531069660006,53260.50779712 2026-03-11,07:13:36.000,70,11149844,7245,0,1773213215,13160.80996564999,28988.118195479998,53260.55670696 2026-03-11,07:13:37.000,70,11149913,7605,0,1773213216,13160.81670196,31755.860402160004,53260.500810000005 2026-03-11,07:13:38.000,70,11149863,7605,0,1773213217,13160.79649303,27143.107105799994,53260.58465544 2026-03-11,07:13:39.000,70,11149870,7045,0,1773213218,13160.79649303,33600.836246189996,53260.59164256001 2026-03-11,07:13:40.000,70,11149874,7405,0,1773213219,13160.73586624,33139.583473770006,53260.598629680004 2026-03-11,07:13:41.000,70,11149863,7725,0,1773213220,13160.74933885999,31755.768763469998,53260.570681200006 2026-03-11,07:13:43.000,70,11149902,7165,0,1773213222,13160.722393619995,31755.782861729997,53260.47984864 2026-03-11,07:13:44.000,70,11149907,7725,0,1773213223,13160.71565731,31755.75466521,53260.56369408001 2026-03-11,07:13:45.000,70,11149870,7205,0,1773213224,13160.702184689995,26220.495824009995,53260.50779712 2026-03-11,07:13:46.000,70,11149871,7645,0,1773213225,13160.71565731,23914.154421479994,53260.49382288001 2026-03-11,07:13:47.000,70,11149855,7645,0,1773213226,13160.67523945,29449.40621355,53260.47984864 2026-03-11,07:13:48.000,70,11149836,7165,0,1773213227,13160.681975759995,26220.481725749996,53260.402990320006 2026-03-11,07:13:49.000,70,11149875,7725,0,1773213228,13160.64829420999,26220.460578359998,53260.39600320001 2026-03-11,07:13:50.000,70,11149862,7005,0,1773213229,13160.661766829995,28065.584454120006,53260.38901608 2026-03-11,07:13:51.000,70,11149876,7205,0,1773213230,13160.641557899995,26220.460578359998,53260.47286152001 2026-03-11,07:13:52.000,70,11149797,7685,0,1773213231,13160.67523945,31755.691223040005,53260.39600320001 2026-03-11,07:13:54.000,70,11149860,7285,0,1773213233,13160.60787634999,30833.15748168,53260.402990320006 2026-03-11,07:13:55.000,70,11149831,7484,0,1773213234,13160.64829420999,31294.466647139998,53260.41696456 2026-03-11,07:13:56.000,70,11149941,7565,0,1773213235,13160.661766829995,28065.464618910002,53260.42395168001 2026-03-11,07:13:57.000,70,11149960,7005,0,1773213236,13160.66850313999,26220.404185320003,53260.42395168001 2026-03-11,07:13:58.000,70,11149888,6925,0,1773213237,13160.641557899995,32678.17562049,53260.284209280006 2026-03-11,07:13:59.000,70,11149862,7205,0,1773213238,13160.661766829995,31294.360910190007,53260.40997744 2026-03-11,07:14:00.000,70,11149926,7245,0,1773213239,13160.63482159,32678.20381701,53260.35408048001 2026-03-11,07:14:01.000,70,11149909,7685,0,1773213240,13160.61461266,30833.072892120006,53260.3610676 2026-03-11,07:14:02.000,70,11149916,7085,0,1773213241,13160.60787634999,33139.400196389994,53260.31914488 2026-03-11,07:14:03.000,70,11149936,7005,0,1773213242,13160.59440373,28526.703293069993,53260.40997744 2026-03-11,07:14:05.000,70,11149890,7365,0,1773213244,13160.61461266,28526.64690003,53260.284209280006 2026-03-11,07:14:06.000,70,11149930,6965,0,1773213245,13160.580931109995,28526.590506990004,53260.333119120005 2026-03-11,07:14:07.000,70,11149867,7645,0,1773213246,13160.54724955999,27142.768747559996,53260.25626080001 2026-03-11,07:14:08.000,70,11149905,7484,0,1773213247,13160.540513249995,27142.796944079993,53260.24228656 2026-03-11,07:14:09.000,70,11149829,7525,0,1773213248,13160.520304319994,28526.62575264,53260.27023504 2026-03-11,07:14:10.000,70,11149869,7685,0,1773213249,13160.53377694,28526.604605250002,53260.24228656 2026-03-11,07:14:11.000,70,11149884,7045,0,1773213250,13160.479886459994,30832.946007780003,53260.2213252 2026-03-11,07:14:12.000,70,11149690,7285,0,1773213251,13160.479886459994,30371.6791371,53260.19337672 2026-03-11,07:14:13.000,70,11149901,7565,0,1773213252,13160.459677529994,30371.714382749997,53260.20036384 2026-03-11,07:14:14.000,70,11149849,7525,0,1773213253,13160.47315015,31294.184681939994,53260.19337672 2026-03-11,07:14:16.000,70,11149909,7285,0,1773213255,13160.439468599994,29910.412266419997,53260.165428240005 2026-03-11,07:14:17.000,70,11149885,7605,0,1773213256,13160.459677529994,30832.889614739994,53260.20036384 2026-03-11,07:14:18.000,70,11149890,6925,0,1773213257,13160.40578704999,31294.191731069994,53260.165428240005 2026-03-11,07:14:19.000,70,11149898,7085,0,1773213258,13160.40578704999,27603.986274330004,53260.165428240005 2026-03-11,07:14:20.000,70,11149883,7845,0,1773213259,13160.42599597999,31755.507945660007,53260.20036384 2026-03-11,07:14:21.000,70,11149933,7765,0,1773213260,13160.432732289999,31294.177632809995,53260.095557040004 2026-03-11,07:14:22.000,70,11149847,7445,0,1773213261,13160.392314429999,28987.78688637,53260.10953128001 2026-03-11,07:14:23.000,70,11149833,7605,0,1773213262,13160.40578704999,34984.277352599995,53260.067608560006 2026-03-11,07:14:24.000,70,11149881,7685,0,1773213263,13160.392314429999,28987.709345940006,53260.165428240005 2026-03-11,07:14:25.000,70,11149917,7165,0,1773213264,13160.338423949994,27603.929881289994,53260.0815828 2026-03-11,07:14:27.000,70,11149924,7005,0,1773213266,13160.311478709998,32216.612686349996,53260.02568584 2026-03-11,07:14:28.000,70,11149920,7205,0,1773213267,13160.311478709998,31755.352864800007,53260.0117116 2026-03-11,07:14:29.000,70,11149897,7685,0,1773213268,13160.345160259989,30371.495859720002,53259.997737360005 2026-03-11,07:14:30.000,70,11149883,7645,0,1773213269,13160.284533469989,26681.360894280006,53260.00472448 2026-03-11,07:14:31.000,70,11149923,7245,0,1773213270,13160.298006089994,33139.09708380001,53259.92087904001 2026-03-11,07:14:32.000,70,11149836,7125,0,1773213271,13160.257588229993,30371.50995798,53259.948827520006 2026-03-11,07:14:33.000,70,11149875,7605,0,1773213272,13160.311478709998,32677.85840964,53259.89293056001 2026-03-11,07:14:34.000,70,11149880,7205,0,1773213273,13160.250851919998,30371.404221029996,53259.94184040001 2026-03-11,07:14:35.000,70,11149967,7484,0,1773213274,13160.284533469989,29448.89867619,53259.927866160004 2026-03-11,07:14:36.000,70,11149878,6965,0,1773213275,13160.264324539989,34522.848351930006,53259.92087904001 2026-03-11,07:14:38.000,70,11149909,7405,0,1773213277,13160.237379299993,28526.364934829995,53259.878956320004 2026-03-11,07:14:39.000,70,11149875,7605,0,1773213278,13160.230642989998,22991.091995370007,53259.830046480005 2026-03-11,07:14:40.000,70,11149868,7085,0,1773213279,13160.271060849998,32677.661034000004,53259.82305936001 2026-03-11,07:14:41.000,70,11149803,7525,0,1773213280,13160.250851919998,33138.949052070006,53259.81607224 2026-03-11,07:14:42.000,70,11149893,7725,0,1773213281,13160.257588229993,31293.825176309998,53259.8370336 2026-03-11,07:14:43.000,70,11149896,6805,0,1773213282,13160.223906679988,26681.149420379996,53259.781136640006 2026-03-11,07:14:44.000,70,11149910,7285,0,1773213283,13160.223906679988,32216.337770280006,53259.82305936001 2026-03-11,07:14:45.000,70,11149883,7484,0,1773213284,13160.217170369993,28526.209853969995,53259.760175280004 2026-03-11,07:14:46.000,70,11149880,7205,0,1773213285,13160.196961439993,28526.223952229993,53259.74620104 2026-03-11,07:14:47.000,70,11149897,7685,0,1773213286,13160.163279889988,28987.45557726,53259.732226800006 2026-03-11,07:14:49.000,70,11149849,7484,0,1773213288,13160.149807269998,28987.356889439994,53259.6972912 2026-03-11,07:14:50.000,70,11149868,6925,0,1773213289,13160.129598339998,26219.78386188,53259.711265440004 2026-03-11,07:14:51.000,70,11149846,7245,0,1773213290,13160.129598339998,32677.527100530002,53259.66934272 2026-03-11,07:14:52.000,70,11149815,7525,0,1773213291,13160.089180479998,28987.363938569993,53259.70427832001 2026-03-11,07:14:53.000,70,11149868,7125,0,1773213292,13160.055498929993,31293.663046319998,53259.71825256 2026-03-11,07:14:54.000,70,11149924,7125,0,1773213293,13160.102653100002,26680.973192129997,53259.65536848001 2026-03-11,07:14:55.000,70,11149921,7484,0,1773213294,13160.062235240002,31293.529112849996,53259.66934272 2026-03-11,07:14:56.000,70,11149904,7045,0,1773213295,13160.055498929993,29909.763746459997,53259.592484400004 2026-03-11,07:14:57.000,70,11149866,6965,0,1773213296,13160.008344759997,33138.54020253,53259.564535920006 2026-03-11,07:14:58.000,70,11149847,7484,0,1773213297,13159.988135829997,30370.910781929997,53259.57152304 2026-03-11,07:15:00.000,70,11149950,7205,0,1773213299,13159.974663209992,27603.281361329995,53259.59947152 2026-03-11,07:15:01.000,70,11149816,6165,0,1773213300,13159.947717969997,34060.98935433,53259.53658744001 2026-03-11,07:15:02.000,70,11149874,7085,0,1773213301,13159.927509039997,33138.434465579994,53259.48069048 2026-03-11,07:15:03.000,70,11149843,7565,0,1773213302,13159.927509039997,23451.8301813,53259.494664720005 2026-03-11,07:15:04.000,70,11149884,6165,0,1773213303,13159.914036419992,29448.306549269997,53259.452742 2026-03-11,07:15:05.000,70,11149834,6485,0,1773213304,13159.900563800002,28986.95508903,53259.50165184 2026-03-11,07:15:06.000,70,11149851,7484,0,1773213305,13159.900563800002,34983.431457,53259.36889656001 2026-03-11,07:15:07.000,70,11149878,7245,0,1773213306,13159.907300109997,27603.08398569,53259.445754880006 2026-03-11,07:15:08.000,70,11149829,6565,0,1773213307,13159.866882249997,28064.38610202,53259.424793520004 2026-03-11,07:15:09.000,70,11149895,7525,0,1773213308,13159.833200699992,28986.877548599994,53259.41780640001 2026-03-11,07:15:11.000,70,11149841,7484,0,1773213310,13159.826464389997,24835.475712479994,53259.34094808 2026-03-11,07:15:12.000,70,11149938,6885,0,1773213311,13159.812991769992,29909.376044310004,53259.34793520001 2026-03-11,07:15:13.000,70,11149843,7525,0,1773213312,13159.819728080001,25757.995355580002,53259.257102640004 2026-03-11,07:15:14.000,70,11149892,6965,0,1773213313,13159.819728080001,30831.930933059994,53259.26408976 2026-03-11,07:15:15.000,70,11149893,7445,0,1773213314,13159.806255459996,28064.280365069993,53259.29902536001 2026-03-11,07:15:16.000,70,11149884,6365,0,1773213315,13159.812991769992,29909.376044310004,53259.18723144 2026-03-11,07:15:17.000,70,11149846,7005,0,1773213316,13159.806255459996,29909.361946050005,53259.2431284 2026-03-11,07:15:18.000,70,11149854,7205,0,1773213317,13159.779310220001,32215.61170989,53259.22216704001 2026-03-11,07:15:19.000,70,11149910,7085,0,1773213318,13159.779310220001,25757.995355580002,53259.25011552001 2026-03-11,07:15:20.000,70,11149819,7605,0,1773213319,13159.765837599996,28525.554284879996,53259.110373120006 2026-03-11,07:15:22.000,70,11149841,7484,0,1773213321,13159.732156049991,26219.14239105,53259.1383216 2026-03-11,07:15:23.000,70,11149832,7085,0,1773213322,13159.772573909991,29909.228012580003,53259.13133448001 2026-03-11,07:15:24.000,70,11149860,7205,0,1773213323,13159.765837599996,30370.424391959998,53259.14530872 2026-03-11,07:15:25.000,70,11149858,7205,0,1773213324,13159.759101290001,32215.44253077,53259.09639888 2026-03-11,07:15:26.000,70,11149857,7845,0,1773213325,13159.752364979991,31754.253200520005,53259.10338600001 2026-03-11,07:15:27.000,70,11149865,7565,0,1773213326,13159.732156049991,22990.140362820006,53259.10338600001 2026-03-11,07:15:28.000,70,11149862,7085,0,1773213327,13159.759101290001,32676.624811889997,53259.11736024 2026-03-11,07:15:29.000,70,11149900,7045,0,1773213328,13159.725419739996,30831.55732917,53259.07543752 2026-03-11,07:15:30.000,70,11149913,7925,0,1773213329,13159.705210809996,27602.675136150006,53259.01255344001 2026-03-11,07:15:31.000,70,11149835,7525,0,1773213330,13159.651320329991,33137.72250345,53259.00556632 2026-03-11,07:15:33.000,70,11149836,6845,0,1773213332,13159.604166159996,28986.370011239997,53258.98460496001 2026-03-11,07:15:34.000,70,11149899,7605,0,1773213333,13159.61090246999,28063.815122490007,53258.97761784 2026-03-11,07:15:35.000,70,11149873,7605,0,1773213334,13159.543539369995,26679.98631393,53258.98460496001 2026-03-11,07:15:36.000,70,11149892,7085,0,1773213335,13159.543539369995,28986.250176030007,53258.96364360001 2026-03-11,07:15:37.000,70,11149892,7525,0,1773213336,13159.55701199,25757.410277789997,53258.87979816 2026-03-11,07:15:38.000,70,11149882,7045,0,1773213337,13159.53680306,23912.370991589996,53258.90774664 2026-03-11,07:15:39.000,70,11149869,7605,0,1773213338,13159.523330439995,24373.61671488,53258.893772400006 2026-03-11,07:15:40.000,70,11149837,7645,0,1773213339,13159.48964888999,29447.48885019,53258.96364360001 2026-03-11,07:15:41.000,70,11149868,6845,0,1773213340,13159.46943995999,28986.214930379996,53258.90774664 2026-03-11,07:15:42.000,70,11149958,7085,0,1773213341,13159.45596734,30831.338806140004,53258.872811040004 2026-03-11,07:15:44.000,70,11149875,7445,0,1773213343,13159.462703649995,29908.635885659998,53258.86582392001 2026-03-11,07:15:45.000,70,11149877,7685,0,1773213344,13159.41554948,32214.991386449998,53258.80992696 2026-03-11,07:15:46.000,70,11149846,6925,0,1773213345,13159.43575841,27141.168595049996,53258.726081520006 2026-03-11,07:15:47.000,70,11149854,7125,0,1773213346,13159.42902209999,30831.183725280003,53258.823901200005 2026-03-11,07:15:48.000,70,11149853,7565,0,1773213347,13159.402076859995,28524.926912309995,53258.80293984 2026-03-11,07:15:49.000,70,11149936,7245,0,1773213348,13159.39534055,27602.386121820004,53258.76800424001 2026-03-11,07:15:50.000,70,11149842,7165,0,1773213349,13159.442494719995,29447.47475193,53258.71210728 2026-03-11,07:15:51.000,70,11149862,7205,0,1773213350,13159.38860423999,28986.116242560005,53258.71909440001 2026-03-11,07:15:52.000,70,11149819,7525,0,1773213351,13159.35492269,29908.642934789998,53258.69114592 2026-03-11,07:15:53.000,70,11149928,7165,0,1773213352,13159.35492269,28524.87051927,53258.656210320005 2026-03-11,07:15:55.000,70,11149883,7765,0,1773213354,13159.341450069995,27141.069907230005,53258.62127472 2026-03-11,07:15:56.000,70,11149881,7965,0,1773213355,13159.35492269,32214.878600369993,53258.73306864 2026-03-11,07:15:57.000,70,11149871,7845,0,1773213356,13159.31450483,24834.643915139997,53258.67018456 2026-03-11,07:15:58.000,70,11149900,7045,0,1773213357,13159.26735065999,25295.92488408,53258.586339120004 2026-03-11,07:15:59.000,70,11149883,7565,0,1773213358,13159.27408697,28986.045751259997,53258.607300480006 2026-03-11,07:16:00.000,70,11149915,7484,0,1773213359,13159.260614349994,28524.69429102,53258.56537776 2026-03-11,07:16:01.000,70,11149914,7205,0,1773213360,13159.233669109999,30369.74062635,53258.49550656 2026-03-11,07:16:02.000,70,11149896,7365,0,1773213361,13159.260614349994,34059.812149620004,53258.56537776 2026-03-11,07:16:03.000,70,11149907,7445,0,1773213362,13159.18651493999,32676.004488449995,53258.488519440005 2026-03-11,07:16:04.000,70,11149900,7125,0,1773213363,13159.18651493999,36366.04076607,53258.44659672 2026-03-11,07:16:06.000,70,11149956,7085,0,1773213365,13159.152833389999,33137.11627827,53258.4745452 2026-03-11,07:16:07.000,70,11149890,7005,0,1773213366,13159.132624459999,29447.094098910005,53258.404674 2026-03-11,07:16:08.000,70,11149922,7245,0,1773213367,13159.105679219989,29908.30457655,53258.43262248001 2026-03-11,07:16:09.000,70,11149851,8005,0,1773213368,13159.105679219989,32675.849407589994,53258.43262248001 2026-03-11,07:16:10.000,70,11149854,7365,0,1773213369,13159.058525049993,30369.472759409997,53258.36275128001 2026-03-11,07:16:11.000,70,11149890,7005,0,1773213370,13159.018107189993,29446.99541109,53258.34877704 2026-03-11,07:16:12.000,70,11149872,7205,0,1773213371,13159.038316119993,28524.348883650004,53258.34178992001 2026-03-11,07:16:13.000,70,11149866,6925,0,1773213372,13159.004634569988,28063.145455139995,53258.31384144001 2026-03-11,07:16:14.000,70,11149957,7484,0,1773213373,13158.957480399993,26679.288450060005,53258.32781568 2026-03-11,07:16:15.000,70,11149867,7484,0,1773213374,13158.944007779988,28524.285441479995,53258.3348028 2026-03-11,07:16:17.000,70,11149877,7165,0,1773213376,13158.890117299998,29446.790986320004,53258.320828560005 2026-03-11,07:16:18.000,70,11149908,6885,0,1773213377,13158.903589920003,29446.776888060005,53258.24397024001 2026-03-11,07:16:19.000,70,11149934,7245,0,1773213378,13158.883380990002,32675.62383543,53258.20903464 2026-03-11,07:16:20.000,70,11149855,7725,0,1773213379,13158.849699439997,31753.01960277,53258.229996 2026-03-11,07:16:21.000,70,11149917,7605,0,1773213380,13158.842963130002,25295.43144498,53258.16711192 2026-03-11,07:16:22.000,70,11149888,7045,0,1773213381,13158.842963130002,33598.03774158,53258.21602176001 2026-03-11,07:16:23.000,70,11149882,6965,0,1773213382,13158.869908369998,31752.984357120004,53258.17409904001 2026-03-11,07:16:24.000,70,11149931,7645,0,1773213383,13158.836226819993,27140.421387270006,53258.13916344 2026-03-11,07:16:25.000,70,11149855,7645,0,1773213384,13158.822754200002,26217.817154610006,53258.07627936001 2026-03-11,07:16:26.000,70,11149845,7525,0,1773213385,13158.829490509997,30369.183745079994,53258.09724072001 2026-03-11,07:16:28.000,70,11149902,6925,0,1773213387,13158.789072649997,28062.898735590003,53258.034356640004 2026-03-11,07:16:29.000,70,11149924,7165,0,1773213388,13158.795808959992,24372.777868410005,53258.04833088001 2026-03-11,07:16:30.000,70,11149882,7165,0,1773213389,13158.768863719997,28062.856440810006,53258.0902536 2026-03-11,07:16:31.000,70,11149919,7565,0,1773213390,13158.775600029992,32214.131392590003,53258.12518920001 2026-03-11,07:16:32.000,70,11149864,7085,0,1773213391,13158.789072649997,28062.792998639998,53258.083266480004 2026-03-11,07:16:33.000,70,11149894,7165,0,1773213392,13158.735182169992,28062.729556470003,53257.99942104 2026-03-11,07:16:34.000,70,11149915,7645,0,1773213393,13158.748654789997,28524.010525410005,53258.04134376 2026-03-11,07:16:35.000,70,11149959,7605,0,1773213394,13158.728445859997,26678.978288340004,53257.96448544 2026-03-11,07:16:36.000,70,11149836,7125,0,1773213395,13158.714973239992,26678.886649649998,53257.936536960005 2026-03-11,07:16:37.000,70,11149942,6965,0,1773213396,13158.694764309992,31291.449619499996,53257.97147256 2026-03-11,07:16:39.000,70,11149865,7445,0,1773213398,13158.667819069997,29907.691302239997,53257.83173016 2026-03-11,07:16:40.000,70,11149853,7645,0,1773213399,13158.640873830002,31752.653048010005,53257.92256272 2026-03-11,07:16:41.000,70,11149938,6885,0,1773213400,13158.647610139997,25295.064890220005,53257.92256272 2026-03-11,07:16:42.000,70,11149960,7085,0,1773213401,13158.627401209997,29446.262301569994,53257.936536960005 2026-03-11,07:16:43.000,70,11149861,7484,0,1773213402,13158.620664900001,29907.585565290006,53257.866665760004 2026-03-11,07:16:44.000,70,11149948,7245,0,1773213403,13158.573510729992,30830.077011870002,53257.90160136 2026-03-11,07:16:45.000,70,11149909,7645,0,1773213404,13158.586983349996,28984.974283500007,53257.87365288 2026-03-11,07:16:46.000,70,11149887,7565,0,1773213405,13158.553301799991,31291.365029940003,53257.85269152 2026-03-11,07:16:47.000,70,11149974,7045,0,1773213406,13158.526356559996,35903.878655880006,53257.85967864001 2026-03-11,07:16:48.000,70,11149904,7085,0,1773213407,13158.472466079991,30368.739649890005,53257.8457044 2026-03-11,07:16:50.000,70,11149921,7765,0,1773213409,13158.4185756,33136.228087890006,53257.83173016 2026-03-11,07:16:51.000,70,11149887,7484,0,1773213410,13158.384894049996,28523.700363690004,53257.78980744001 2026-03-11,07:16:52.000,70,11149929,7525,0,1773213411,13158.405102979996,32674.897775039994,53257.78282032 2026-03-11,07:16:53.000,70,11149834,6845,0,1773213412,13158.37142142999,28984.88264481,53257.74089760001 2026-03-11,07:16:54.000,70,11149877,7845,0,1773213413,13158.35794881,25294.825219799997,53257.768846080005 2026-03-11,07:16:55.000,70,11149960,7045,0,1773213414,13158.33100356999,34058.59265013,53257.719936240006 2026-03-11,07:16:56.000,70,11149851,7565,0,1773213415,13158.31079463999,29446.064925929997,53257.69198776001 2026-03-11,07:16:57.000,70,11149968,7325,0,1773213416,13158.25690416,29446.079024189996,53257.650065040005 2026-03-11,07:16:58.000,70,11149904,7285,0,1773213417,13158.263640469995,31752.37108281,53257.67801352 2026-03-11,07:16:59.000,70,11149861,7525,0,1773213418,13158.23669523,28523.517086310007,53257.69198776001 2026-03-11,07:17:01.000,70,11149920,6765,0,1773213420,13158.18954105999,31752.265345859996,53257.62910368 2026-03-11,07:17:02.000,70,11149925,7525,0,1773213421,13158.182804749995,26217.316666380008,53257.58718096 2026-03-11,07:17:03.000,70,11149909,7325,0,1773213422,13158.17606844,27139.737621659995,53257.57320672001 2026-03-11,07:17:04.000,70,11149837,7445,0,1773213423,13158.17606844,31752.272394989996,53257.62910368 2026-03-11,07:17:05.000,70,11149853,7484,0,1773213424,13158.203013679995,30829.745702760003,53257.48936128 2026-03-11,07:17:06.000,70,11149881,7565,0,1773213425,13158.14912319999,26217.140438129994,53257.50333552001 2026-03-11,07:17:07.000,70,11149892,7005,0,1773213426,13158.182804749995,28984.56543396,53257.51730976 2026-03-11,07:17:08.000,70,11149906,7245,0,1773213427,13158.14912319999,26678.36501403,53257.51730976 2026-03-11,07:17:09.000,70,11149856,7205,0,1773213428,13158.162595819995,29907.106224450006,53257.57320672001 2026-03-11,07:17:10.000,70,11149865,7484,0,1773213429,13158.182804749995,29907.049831409997,53257.496348399996 2026-03-11,07:17:12.000,70,11149886,6965,0,1773213431,13158.18954105999,29445.839353770003,53257.47538704001 2026-03-11,07:17:13.000,70,11149839,7645,0,1773213432,13158.162595819995,27600.715478009995,53257.46839992 2026-03-11,07:17:14.000,70,11149917,7445,0,1773213433,13158.19627737,33135.76989444,53257.47538704001 2026-03-11,07:17:15.000,70,11149917,7845,0,1773213434,13158.12891426999,29445.754764209996,53257.40551584001 2026-03-11,07:17:16.000,70,11149907,7445,0,1773213435,13158.19627737,24833.17064697,53257.41949008 2026-03-11,07:17:17.000,70,11149850,7005,0,1773213436,13158.15585951,33596.96627382,53257.496348399996 2026-03-11,07:17:18.000,70,11149901,7565,0,1773213437,13158.18954105999,29906.915897939994,53257.482374160005 2026-03-11,07:17:19.000,70,11149843,7565,0,1773213438,13158.19627737,32213.123367000007,53257.433464320005 2026-03-11,07:17:20.000,70,11149887,7645,0,1773213439,13158.16933212999,28984.382156580003,53257.33564464001 2026-03-11,07:17:21.000,70,11149903,7484,0,1773213440,13158.15585951,29906.922947069994,53257.39852872 2026-03-11,07:17:23.000,70,11149980,6965,0,1773213442,13158.101969029995,32674.319746380002,53257.39852872 2026-03-11,07:17:24.000,70,11149892,7165,0,1773213443,13158.10870533999,24371.833284990003,53257.35660600001 2026-03-11,07:17:25.000,70,11149874,7325,0,1773213444,13158.09523272,30829.365049739994,53257.363593120004 2026-03-11,07:17:26.000,70,11149895,7405,0,1773213445,13158.162595819995,28523.058892860005,53257.37058024 2026-03-11,07:17:27.000,70,11149917,7565,0,1773213446,13158.13565058,29906.85245577,53257.433464320005 2026-03-11,07:17:28.000,70,11149951,7605,0,1773213447,13158.14912319999,31751.814201539994,53257.34961888 2026-03-11,07:17:29.000,70,11149855,7405,0,1773213448,13158.13565058,30368.1545721,53257.363593120004 2026-03-11,07:17:30.000,70,11149857,7645,0,1773213449,13158.12891426999,30829.386197130007,53257.39852872 2026-03-11,07:17:31.000,70,11149897,7605,0,1773213450,13158.142386889995,30829.322754959998,53257.44045144 2026-03-11,07:17:32.000,70,11149871,7484,0,1773213451,13158.15585951,27139.342870380002,53257.482374160005 2026-03-11,07:17:34.000,70,11149887,7484,0,1773213453,13158.162595819995,29906.824259250003,53257.3915416 2026-03-11,07:17:35.000,70,11149892,7125,0,1773213454,13158.19627737,28523.023647210008,53257.46839992 2026-03-11,07:17:36.000,70,11149859,7445,0,1773213455,13158.19627737,30829.245214530005,53257.44045144 2026-03-11,07:17:37.000,70,11149904,7005,0,1773213456,13158.16933212999,31290.568478250003,53257.40551584001 2026-03-11,07:17:38.000,70,11149913,7565,0,1773213457,13158.23669523,32674.3479429,53257.51730976 2026-03-11,07:17:39.000,70,11149926,7085,0,1773213458,13158.243431539995,25755.485865299997,53257.44743856 2026-03-11,07:17:40.000,70,11149865,7484,0,1773213459,13158.22995891999,27139.237133429997,53257.44743856 2026-03-11,07:17:41.000,70,11149849,7365,0,1773213460,13158.20974998999,31751.708464590003,53257.46839992 2026-03-11,07:17:42.000,70,11149839,7165,0,1773213461,13158.22995891999,29906.753767949995,53257.47538704001 2026-03-11,07:17:43.000,70,11149881,7484,0,1773213462,13158.22995891999,28984.26232137,53257.51032264 2026-03-11,07:17:45.000,70,11149850,7085,0,1773213464,13158.22995891999,28522.974303299998,53257.51032264 2026-03-11,07:17:46.000,70,11149895,7445,0,1773213465,13158.27711309,28984.205928330004,53257.46839992 2026-03-11,07:17:47.000,70,11149830,7005,0,1773213466,13158.27037677999,33135.438585330005,53257.4614128 2026-03-11,07:17:48.000,70,11149912,7325,0,1773213467,13158.223222609995,27139.272379079994,53257.552245360006 2026-03-11,07:17:49.000,70,11149831,7325,0,1773213468,13158.243431539995,35441.772938730006,53257.54525824001 2026-03-11,07:17:50.000,70,11149832,6965,0,1773213469,13158.18954105999,32212.961237010008,53257.531284000004 2026-03-11,07:17:51.000,70,11149892,7165,0,1773213470,13158.22995891999,25294.218994619994,53257.52429688001 2026-03-11,07:17:52.000,70,11149873,7725,0,1773213471,13158.23669523,29906.71147317,53257.51032264 2026-03-11,07:17:53.000,70,11149841,7405,0,1773213472,13158.223222609995,28522.96020504,53257.48936128 2026-03-11,07:17:54.000,70,11149876,7005,0,1773213473,13158.2164863,30829.202919749994,53257.52429688001 2026-03-11,07:17:56.000,70,11149868,6685,0,1773213475,13158.2164863,30367.886705159995,53257.58718096 2026-03-11,07:17:57.000,70,11149835,7685,0,1773213476,13158.15585951,31751.623875029996,53257.58718096 2026-03-11,07:17:58.000,70,11149857,7525,0,1773213477,13158.203013679995,26677.857476670004,53257.61512944 2026-03-11,07:17:59.000,70,11149900,7045,0,1773213478,13158.20974998999,32212.834352670005,53257.61512944 2026-03-11,07:18:00.000,70,11149783,7845,0,1773213479,13158.243431539995,30829.068986280006,53257.601155200005 2026-03-11,07:18:01.000,70,11149869,7405,0,1773213480,13158.16933212999,27600.320726730002,53257.51032264 2026-03-11,07:18:02.000,70,11149797,7405,0,1773213481,13158.19627737,30367.780968210005,53257.50333552001 2026-03-11,07:18:03.000,70,11149865,7445,0,1773213482,13158.203013679995,28061.47481133,53257.58718096 2026-03-11,07:18:04.000,70,11149864,7125,0,1773213483,13158.17606844,23449.066922340004,53257.58019384 2026-03-11,07:18:05.000,70,11149888,7125,0,1773213484,13158.13565058,30829.047838889994,53257.57320672001 2026-03-11,07:18:07.000,70,11149892,7045,0,1773213486,13158.14912319999,27600.264333690007,53257.68500064 2026-03-11,07:18:08.000,70,11149832,7085,0,1773213487,13158.203013679995,27138.976315620006,53257.59416808001 2026-03-11,07:18:09.000,70,11149793,7325,0,1773213488,13158.122177959995,26216.513065560008,53257.67801352 2026-03-11,07:18:10.000,70,11149809,7525,0,1773213489,13158.142386889995,28983.846422700008,53257.62910368 2026-03-11,07:18:11.000,70,11149876,7085,0,1773213490,13158.09523272,27600.081056309995,53257.698974880004 2026-03-11,07:18:12.000,70,11149861,7525,0,1773213491,13158.12891426999,26216.357984700007,53257.67102640001 2026-03-11,07:18:13.000,70,11149915,7725,0,1773213492,13158.06828747999,29445.106244249997,53257.705962 2026-03-11,07:18:14.000,70,11149903,7565,0,1773213493,13158.06828747999,28983.846422700008,53257.67102640001 2026-03-11,07:18:15.000,70,11149929,7484,0,1773213494,13158.04807854999,33135.04383405,53257.650065040005 2026-03-11,07:18:16.000,70,11149868,7125,0,1773213495,13158.034605929999,28522.530208109994,53257.698974880004 2026-03-11,07:18:18.000,70,11149804,7125,0,1773213497,13158.021133309994,31290.025695239994,53257.61512944 2026-03-11,07:18:19.000,70,11149835,7365,0,1773213498,13158.00766068999,29906.281476239994,53257.64307792001 2026-03-11,07:18:20.000,70,11149868,7245,0,1773213499,13157.980715449994,28983.719538360005,53257.698974880004 2026-03-11,07:18:21.000,70,11149860,7125,0,1773213500,13157.994188069999,31289.919958290004,53257.68500064 2026-03-11,07:18:22.000,70,11149838,7205,0,1773213501,13157.994188069999,28061.122354830004,53257.68500064 2026-03-11,07:18:23.000,70,11149831,7605,0,1773213502,13158.014396999999,29906.140493640007,53257.705962 2026-03-11,07:18:24.000,70,11149919,7725,0,1773213503,13157.98745175999,28983.649047059997,53257.664039279996 2026-03-11,07:18:25.000,70,11149863,7565,0,1773213504,13157.940297589994,29906.189837550002,53257.64307792001 2026-03-11,07:18:26.000,70,11149876,6805,0,1773213505,13157.947033899989,30828.610792830004,53257.75487184 2026-03-11,07:18:27.000,70,11149880,7285,0,1773213506,13157.96724282999,26677.392234090003,53257.68500064 2026-03-11,07:18:29.000,70,11149901,7565,0,1773213508,13157.920088659994,29444.810180789995,53257.65705216 2026-03-11,07:18:30.000,70,11149868,7085,0,1773213509,13157.906616039989,28522.332832469998,53257.67801352 2026-03-11,07:18:31.000,70,11149857,7725,0,1773213510,13157.933561279999,31750.95420768,53257.62910368 2026-03-11,07:18:32.000,70,11149809,7484,0,1773213511,13157.933561279999,29444.73968949,53257.698974880004 2026-03-11,07:18:33.000,70,11149828,7085,0,1773213512,13157.920088659994,30828.448662840005,53257.698974880004 2026-03-11,07:18:34.000,70,11149895,7405,0,1773213513,13157.879670799994,33595.90185518999,53257.698974880004 2026-03-11,07:18:35.000,70,11149911,7565,0,1773213514,13157.845989249989,32673.417457739997,53257.719936240006 2026-03-11,07:18:36.000,70,11149881,7484,0,1773213515,13157.845989249989,33134.69137755,53257.75487184 2026-03-11,07:18:37.000,70,11149884,7205,0,1773213516,13157.812307699998,31289.708484389994,53257.73391048 2026-03-11,07:18:38.000,70,11149858,7285,0,1773213517,13157.866198179989,26216.033724720008,53257.82474304 2026-03-11,07:18:40.000,70,11149864,7205,0,1773213519,13157.819044009993,30828.455711970004,53257.76185896001 2026-03-11,07:18:41.000,70,11149876,7245,0,1773213520,13157.778626149993,26677.314693659995,53257.85269152 2026-03-11,07:18:42.000,70,11149915,7525,0,1773213521,13157.812307699998,30828.48390849,53257.83871728001 2026-03-11,07:18:43.000,70,11149909,7365,0,1773213522,13157.744944599988,32673.473850780007,53257.81076880001 2026-03-11,07:18:44.000,70,11149910,7005,0,1773213523,13157.711263049998,28060.981372230002,53257.78980744001 2026-03-11,07:18:45.000,70,11149881,7805,0,1773213524,13157.697790429993,28522.241193780006,53257.83173016 2026-03-11,07:18:46.000,70,11149931,7365,0,1773213525,13157.704526740003,32212.22812749,53257.80378168 2026-03-11,07:18:47.000,70,11149784,7005,0,1773213526,13157.657372569993,28522.255292040005,53257.88064000001 2026-03-11,07:18:48.000,70,11149796,6805,0,1773213527,13157.637163639993,29906.013609300004,53257.80378168 2026-03-11,07:18:49.000,70,11149867,7445,0,1773213528,13157.657372569993,28060.98842136,53257.87365288 2026-03-11,07:18:51.000,70,11149850,7205,0,1773213530,13157.643899950002,29444.74673862,53257.90160136 2026-03-11,07:18:52.000,70,11149903,7885,0,1773213531,13157.670845189998,24371.107224599997,53257.866665760004 2026-03-11,07:18:53.000,70,11149845,7484,0,1773213532,13157.677581499993,30367.20293955,53257.92256272 2026-03-11,07:18:54.000,70,11149937,7445,0,1773213533,13157.670845189998,29906.04885495,53257.92954984001 2026-03-11,07:18:55.000,70,11149883,7685,0,1773213534,13157.650636259998,31751.081092020002,53257.92256272 2026-03-11,07:18:56.000,70,11149892,7365,0,1773213535,13157.664108880002,27599.84843502,53257.89461424 2026-03-11,07:18:57.000,70,11149905,7445,0,1773213536,13157.643899950002,25754.872590989995,53257.88064000001 2026-03-11,07:18:58.000,70,11149863,7525,0,1773213537,13157.684317810003,30367.379167799998,53257.92954984001 2026-03-11,07:18:59.000,70,11149879,7405,0,1773213538,13157.650636259998,25754.837345339998,53257.94352408 2026-03-11,07:19:00.000,70,11149870,7365,0,1773213539,13157.670845189998,31289.80012308,53257.99942104 2026-03-11,07:19:02.000,70,11149941,7484,0,1773213541,13157.704526740003,28983.62789967,53257.936536960005 2026-03-11,07:19:03.000,70,11149901,7525,0,1773213542,13157.657372569993,27599.890729799998,53257.9505112 2026-03-11,07:19:04.000,70,11149819,7565,0,1773213543,13157.691054119998,33596.06398517999,53257.97845968001 2026-03-11,07:19:05.000,70,11149873,7685,0,1773213544,13157.711263049998,30828.631940220002,53258.04833088001 2026-03-11,07:19:06.000,70,11149859,7245,0,1773213545,13157.704526740003,23448.679220189995,53258.09724072001 2026-03-11,07:19:07.000,70,11149802,7005,0,1773213546,13157.711263049998,32673.643029900006,53258.02736952001 2026-03-11,07:19:08.000,70,11149895,7525,0,1773213547,13157.670845189998,32673.593685989996,53257.95749832001 2026-03-11,07:19:09.000,70,11149860,7085,0,1773213548,13157.664108880002,32212.39025748,53258.06929224 2026-03-11,07:19:10.000,70,11149856,7605,0,1773213549,13157.684317810003,28522.45266768,53258.12518920001 2026-03-11,07:19:11.000,70,11149867,7605,0,1773213550,13157.664108880002,31289.919958290004,53258.104227840005 2026-03-11,07:19:13.000,70,11149824,6845,0,1773213552,13157.657372569993,29906.239181459998,53258.11820208 2026-03-11,07:19:14.000,70,11149850,7005,0,1773213553,13157.623691020002,28522.537257239994,53258.13217632 2026-03-11,07:19:15.000,70,11149835,7445,0,1773213554,13157.664108880002,31290.032744369993,53258.11121496 2026-03-11,07:19:16.000,70,11149804,6845,0,1773213555,13157.650636259998,28983.75478401,53258.11121496 2026-03-11,07:19:17.000,70,11149828,7365,0,1773213556,13157.637163639993,29445.007556430006,53258.14615056001 2026-03-11,07:19:18.000,70,11149877,7725,0,1773213557,13157.623691020002,29445.09214599,53258.20903464 2026-03-11,07:19:19.000,70,11149841,7565,0,1773213558,13157.650636259998,30367.611789090006,53258.24397024001 2026-03-11,07:19:20.000,70,11149863,7725,0,1773213559,13157.610218399997,29906.344918410003,53258.1601248 2026-03-11,07:19:21.000,70,11149902,7005,0,1773213560,13157.684317810003,30828.80816847,53258.17409904001 2026-03-11,07:19:22.000,70,11149858,7125,0,1773213561,13157.664108880002,30367.661133,53258.229996 2026-03-11,07:19:24.000,70,11149851,7445,0,1773213563,13157.650636259998,32212.665173550005,53258.25794448 2026-03-11,07:19:25.000,70,11149886,7085,0,1773213564,13157.670845189998,31751.447646779998,53258.18108616 2026-03-11,07:19:26.000,70,11149865,7525,0,1773213565,13157.664108880002,30367.604739960007,53258.369738400004 2026-03-11,07:19:27.000,70,11149807,7484,0,1773213566,13157.677581499993,29445.134440769994,53258.320828560005 2026-03-11,07:19:28.000,70,11149837,7685,0,1773213567,13157.670845189998,30367.738673429994,53258.32781568 2026-03-11,07:19:29.000,70,11149813,7445,0,1773213568,13157.657372569993,34057.718558010005,53258.3348028 2026-03-11,07:19:30.000,70,11149858,7125,0,1773213569,13157.677581499993,29906.436557099994,53258.41166112001 2026-03-11,07:19:31.000,70,11149827,7484,0,1773213570,13157.704526740003,25293.9793242,53258.36275128001 2026-03-11,07:19:32.000,70,11149786,7205,0,1773213571,13157.731471979998,26677.709444940003,53258.418648240004 2026-03-11,07:19:33.000,70,11149898,7125,0,1773213572,13157.697790429993,23448.975283649997,53258.4745452 2026-03-11,07:19:35.000,70,11149888,7245,0,1773213574,13157.664108880002,28522.63594506,53258.418648240004 2026-03-11,07:19:36.000,70,11149811,7805,0,1773213575,13157.684317810003,29906.37311493,53258.48153232001 2026-03-11,07:19:37.000,70,11149941,7565,0,1773213576,13157.711263049998,28522.685288969995,53258.44659672 2026-03-11,07:19:38.000,70,11149884,7165,0,1773213577,13157.670845189998,25755.168654449997,53258.537429280004 2026-03-11,07:19:39.000,70,11149869,7484,0,1773213578,13157.704526740003,27600.18679326,53258.50948080001 2026-03-11,07:19:40.000,70,11149824,7005,0,1773213579,13157.724735669988,33596.360048639996,53258.56537776 2026-03-11,07:19:41.000,70,11149829,7445,0,1773213580,13157.697790429993,26677.617806249997,53258.55140352001 2026-03-11,07:19:42.000,70,11149870,6765,0,1773213581,13157.677581499993,31290.152579579997,53258.57236488 2026-03-11,07:19:43.000,70,11149928,7165,0,1773213582,13157.691054119998,30367.625887350005,53258.537429280004 2026-03-11,07:19:44.000,70,11149934,7205,0,1773213583,13157.684317810003,30828.871610639995,53258.59332624 2026-03-11,07:19:46.000,70,11149953,7365,0,1773213585,13157.630427329997,26677.7235432,53258.62826184001 2026-03-11,07:19:47.000,70,11149890,7125,0,1773213586,13157.616954709993,32674.002535530002,53258.586339120004 2026-03-11,07:19:48.000,70,11149854,6965,0,1773213587,13157.583273160002,28061.453663940003,53258.57236488 2026-03-11,07:19:49.000,70,11149942,7005,0,1773213588,13157.603482090002,31751.60272764,53258.53044216001 2026-03-11,07:19:50.000,70,11149919,7525,0,1773213589,13157.569800539997,28522.80512418,53258.537429280004 2026-03-11,07:19:51.000,70,11149885,7445,0,1773213590,13157.569800539997,29906.570490569997,53258.586339120004 2026-03-11,07:19:52.000,70,11149906,7205,0,1773213591,13157.556327919992,32212.87664745,53258.558390640006 2026-03-11,07:19:53.000,70,11149935,7685,0,1773213592,13157.569800539997,28522.854468089994,53258.57236488 2026-03-11,07:19:54.000,70,11149916,7125,0,1773213593,13157.590009469997,31290.371102610006,53258.6841588 2026-03-11,07:19:55.000,70,11149925,7565,0,1773213594,13157.590009469997,30829.181772359996,53258.6142876 2026-03-11,07:19:57.000,70,11149921,7365,0,1773213596,13157.630427329997,30367.936049070006,53258.69114592 2026-03-11,07:19:58.000,70,11149871,7525,0,1773213597,13157.590009469997,31290.476839559997,53258.64223608 2026-03-11,07:19:59.000,70,11149896,6925,0,1773213598,13157.643899950002,28061.742678270006,53258.74005576 2026-03-11,07:20:00.000,70,11149843,7405,0,1773213599,13157.610218399997,33135.593666190005,53258.705120160004 2026-03-11,07:20:01.000,70,11149855,7565,0,1773213600,13157.657372569993,28984.276419629998,53258.64223608 2026-03-11,07:20:02.000,70,11149856,7005,0,1773213601,13157.637163639993,25294.31063331,53258.705120160004 2026-03-11,07:20:03.000,70,11149880,7205,0,1773213602,13157.677581499993,32212.982384400006,53258.73306864 2026-03-11,07:20:04.000,70,11149895,7685,0,1773213603,13157.744944599988,30829.28750931,53258.74005576 2026-03-11,07:20:05.000,70,11149873,7725,0,1773213604,13157.691054119998,24832.987369590002,53258.71909440001 2026-03-11,07:20:06.000,70,11149911,7565,0,1773213605,13157.711263049998,29906.83835751,53258.754030000004 2026-03-11,07:20:08.000,70,11149911,7325,0,1773213607,13157.731471979998,27600.553348019996,53258.823901200005 2026-03-11,07:20:09.000,70,11149918,7125,0,1773213608,13157.765153529988,29445.5644377,53258.80992696 2026-03-11,07:20:10.000,70,11149916,7325,0,1773213609,13157.731471979998,30829.350951479995,53258.78197848 2026-03-11,07:20:11.000,70,11149856,6965,0,1773213610,13157.778626149993,28523.10118764,53258.84486256001 2026-03-11,07:20:12.000,70,11149895,7685,0,1773213611,13157.738208289993,30829.322754959998,53258.85184968 2026-03-11,07:20:13.000,70,11149862,6925,0,1773213612,13157.731471979998,32213.102219609995,53258.85184968 2026-03-11,07:20:14.000,70,11149860,7085,0,1773213613,13157.724735669988,28061.8202187,53258.87979816 2026-03-11,07:20:15.000,70,11149876,7365,0,1773213614,13157.691054119998,27600.602691930006,53258.88678528001 2026-03-11,07:20:16.000,70,11149933,7365,0,1773213615,13157.691054119998,26216.886669450003,53258.94966936 2026-03-11,07:20:17.000,70,11149908,6845,0,1773213616,13157.684317810003,32213.18680917,53258.93569512001 2026-03-11,07:20:19.000,70,11149868,7085,0,1773213618,13157.630427329997,25755.60570051,53258.93569512001 2026-03-11,07:20:20.000,70,11149907,7685,0,1773213619,13157.596745779992,32674.51712202,53258.91473376001 2026-03-11,07:20:21.000,70,11149855,7365,0,1773213620,13157.596745779992,26216.971259009995,53258.872811040004 2026-03-11,07:20:22.000,70,11149900,7085,0,1773213621,13157.590009469997,28523.27036676,53258.91473376001 2026-03-11,07:20:23.000,70,11149955,7445,0,1773213622,13157.569800539997,32213.278447859993,53258.98460496001 2026-03-11,07:20:24.000,70,11149978,7085,0,1773213623,13157.563064230002,28523.305612409997,53258.94966936 2026-03-11,07:20:25.000,70,11149890,7085,0,1773213624,13157.583273160002,30829.555376250006,53258.93569512001 2026-03-11,07:20:26.000,70,11149855,7845,0,1773213625,13157.522646370002,28062.10923303,53258.93569512001 2026-03-11,07:20:27.000,70,11149819,7525,0,1773213626,13157.529382679997,28523.305612409997,53258.991592080005 2026-03-11,07:20:28.000,70,11149856,7125,0,1773213627,13157.556327919992,34980.83737716,53258.98460496001 2026-03-11,07:20:30.000,70,11149918,7285,0,1773213629,13157.569800539997,23910.777888209996,53258.96364360001 2026-03-11,07:20:31.000,70,11149899,7525,0,1773213630,13157.610218399997,29445.839353770003,53258.96364360001 2026-03-11,07:20:32.000,70,11149893,7484,0,1773213631,13157.623691020002,32213.37713568,53259.05447616001 2026-03-11,07:20:33.000,70,11149873,7445,0,1773213632,13157.603482090002,27139.561393409997,53258.95665648 2026-03-11,07:20:34.000,70,11149821,7484,0,1773213633,13157.596745779992,22988.251195980003,53259.02652768 2026-03-11,07:20:35.000,70,11149881,7605,0,1773213634,13157.650636259998,29907.085077059994,53258.991592080005 2026-03-11,07:20:36.000,70,11149818,6965,0,1773213635,13157.670845189998,22988.258245110002,53258.97063072 2026-03-11,07:20:37.000,70,11149912,7085,0,1773213636,13157.711263049998,36364.553399640004,53259.05447616001 2026-03-11,07:20:38.000,70,11149848,7045,0,1773213637,13157.731471979998,29445.825255510004,53259.01255344001 2026-03-11,07:20:39.000,70,11149866,7085,0,1773213638,13157.711263049998,32213.278447859993,53259.03351480001 2026-03-11,07:20:41.000,70,11149862,7085,0,1773213640,13157.758417219993,29445.740665949997,53259.040501920004 2026-03-11,07:20:42.000,70,11149932,7125,0,1773213641,13157.758417219993,28061.996446949997,53259.061463280006 2026-03-11,07:20:43.000,70,11149977,7445,0,1773213642,13157.731471979998,28061.9612013,53259.09639888 2026-03-11,07:20:44.000,70,11149964,6885,0,1773213643,13157.758417219993,30829.47078669,53259.05447616001 2026-03-11,07:20:45.000,70,11149885,7484,0,1773213644,13157.731471979998,29445.649027260006,53259.09639888 2026-03-11,07:20:46.000,70,11149866,7165,0,1773213645,13157.751680909998,30829.428491910003,53259.061463280006 2026-03-11,07:20:47.000,70,11149840,7045,0,1773213646,13157.751680909998,33597.03676512001,53259.05447616001 2026-03-11,07:20:48.000,70,11149868,7085,0,1773213647,13157.751680909998,28523.199875460006,53259.04748904 2026-03-11,07:20:49.000,70,11149836,7205,0,1773213648,13157.691054119998,33135.692354009996,53259.1383216 2026-03-11,07:20:50.000,70,11149872,7205,0,1773213649,13157.731471979998,31290.723559110003,53259.07543752 2026-03-11,07:20:52.000,70,11149902,7085,0,1773213651,13157.717999359993,30368.17571949,53259.08242464001 2026-03-11,07:20:53.000,70,11149917,7605,0,1773213652,13157.670845189998,30368.239161660007,53259.12434736 2026-03-11,07:20:54.000,70,11149884,7365,0,1773213653,13157.677581499993,29445.71246943,53259.0684504 2026-03-11,07:20:55.000,70,11149836,7245,0,1773213654,13157.657372569993,28984.459697009996,53259.12434736 2026-03-11,07:20:56.000,70,11149818,7245,0,1773213655,13157.643899950002,30368.246210790006,53259.03351480001 2026-03-11,07:20:57.000,70,11149876,7125,0,1773213656,13157.630427329997,29906.972290980004,53259.07543752 2026-03-11,07:20:58.000,70,11149914,7165,0,1773213657,13157.596745779992,29906.993438370002,53259.159282960005 2026-03-11,07:20:59.000,70,11149894,7165,0,1773213658,13157.596745779992,29907.00753663,53259.110373120006 2026-03-11,07:21:00.000,70,11149844,7285,0,1773213659,13157.616954709993,31752.004528050005,53259.08242464001 2026-03-11,07:21:01.000,70,11149895,7565,0,1773213660,13157.603482090002,31752.018626310004,53259.089411760004 2026-03-11,07:21:03.000,70,11149886,6845,0,1773213662,13157.603482090002,29445.775911599994,53259.089411760004 2026-03-11,07:21:04.000,70,11149872,7245,0,1773213663,13157.616954709993,32213.292546120007,53259.08242464001 2026-03-11,07:21:05.000,70,11149841,7765,0,1773213664,13157.603482090002,31752.110264999996,53259.05447616001 2026-03-11,07:21:06.000,70,11149781,7484,0,1773213665,13157.623691020002,30829.583572770003,53259.061463280006 2026-03-11,07:21:07.000,70,11149878,6765,0,1773213666,13157.623691020002,32674.573515059994,53259.0684504 2026-03-11,07:21:08.000,70,11149843,7525,0,1773213667,13157.630427329997,28062.12333129,53259.061463280006 2026-03-11,07:21:09.000,70,11149850,6925,0,1773213668,13157.623691020002,32674.608760710005,53259.00556632 2026-03-11,07:21:10.000,70,11149899,7845,0,1773213669,13157.623691020002,27600.870558869996,53258.96364360001 2026-03-11,07:21:11.000,70,11149787,7205,0,1773213670,13157.664108880002,28062.038741729993,53259.05447616001 2026-03-11,07:21:12.000,70,11149914,7045,0,1773213671,13157.684317810003,29907.085077059994,53259.03351480001 2026-03-11,07:21:14.000,70,11149873,7645,0,1773213673,13157.704526740003,30829.555376250006,53259.07543752 2026-03-11,07:21:15.000,70,11149903,7605,0,1773213674,13157.697790429993,29445.818206380005,53259.09639888 2026-03-11,07:21:16.000,70,11149913,7484,0,1773213675,13157.677581499993,35442.090149580006,53259.03351480001 2026-03-11,07:21:17.000,70,11149875,7445,0,1773213676,13157.691054119998,32674.636957230003,53259.05447616001 2026-03-11,07:21:18.000,70,11149854,6925,0,1773213677,13157.650636259998,27600.877607999995,53259.01954056 2026-03-11,07:21:19.000,70,11149933,7525,0,1773213678,13157.664108880002,27600.856460609997,53259.03351480001 2026-03-11,07:21:20.000,70,11149873,7565,0,1773213679,13157.697790429993,32213.35598829,53259.03351480001 2026-03-11,07:21:21.000,70,11149845,7725,0,1773213680,13157.684317810003,28062.081036510004,53259.089411760004 2026-03-11,07:21:22.000,70,11149886,7005,0,1773213681,13157.657372569993,28984.56543396,53259.04748904 2026-03-11,07:21:23.000,70,11149851,7325,0,1773213682,13157.630427329997,25294.571451120006,53258.991592080005 2026-03-11,07:21:25.000,70,11149919,7525,0,1773213684,13157.650636259998,28062.095134770003,53259.05447616001 2026-03-11,07:21:26.000,70,11149877,7525,0,1773213685,13157.650636259998,29907.106224450006,53259.03351480001 2026-03-11,07:21:27.000,70,11149878,7205,0,1773213686,13157.610218399997,29907.127371840004,53258.9985792 2026-03-11,07:21:28.000,70,11149944,7005,0,1773213687,13157.643899950002,26217.182732910005,53259.040501920004 2026-03-11,07:21:29.000,70,11149954,7165,0,1773213688,13157.610218399997,30368.514077729997,53259.01255344001 2026-03-11,07:21:30.000,70,11149896,7005,0,1773213689,13157.596745779992,27600.98334495,53259.01255344001 2026-03-11,07:21:31.000,70,11149872,7205,0,1773213690,13157.590009469997,31290.949131269997,53258.9985792 2026-03-11,07:21:32.000,70,11149924,7165,0,1773213691,13157.590009469997,31752.251247599997,53259.02652768 2026-03-11,07:21:33.000,70,11149913,7405,0,1773213692,13157.515910059992,27139.69532688,53259.040501920004 2026-03-11,07:21:34.000,70,11149864,6965,0,1773213693,13157.549591609997,31290.977327789995,53259.05447616001 2026-03-11,07:21:36.000,70,11149877,7205,0,1773213695,13157.509173749997,36364.75782441,53258.991592080005 2026-03-11,07:21:37.000,70,11149908,7165,0,1773213696,13157.515910059992,28523.474791529996,53258.9985792 2026-03-11,07:21:38.000,70,11149894,7045,0,1773213697,13157.502437440002,28984.805104379993,53259.0684504 2026-03-11,07:21:39.000,70,11149891,7565,0,1773213698,13157.509173749997,33136.030712249994,53258.9985792 2026-03-11,07:21:40.000,70,11149878,7125,0,1773213699,13157.462019580002,30829.738653630004,53259.01954056 2026-03-11,07:21:41.000,70,11149882,7005,0,1773213700,13157.468755889997,26217.175683780006,53259.07543752 2026-03-11,07:21:42.000,70,11149824,7005,0,1773213701,13157.414865409992,28523.453644139998,53258.98460496001 2026-03-11,07:21:43.000,70,11149847,7565,0,1773213702,13157.448546959997,30829.724555370005,53259.05447616001 2026-03-11,07:21:44.000,70,11149887,7565,0,1773213703,13157.441810650002,27139.653032100003,53259.03351480001 2026-03-11,07:21:45.000,70,11149893,7484,0,1773213704,13157.414865409992,28062.073987380005,53259.00556632 2026-03-11,07:21:47.000,70,11149912,6685,0,1773213706,13157.387920169997,30829.639965809998,53258.97063072 2026-03-11,07:21:48.000,70,11149954,7125,0,1773213707,13157.374447549992,27139.68122862,53259.01954056 2026-03-11,07:21:49.000,70,11149816,7205,0,1773213708,13157.367711239996,33135.97431921,53258.98460496001 2026-03-11,07:21:50.000,70,11149913,7565,0,1773213709,13157.360974930001,30829.661113199996,53258.98460496001 2026-03-11,07:21:51.000,70,11149845,7685,0,1773213710,13157.374447549992,31290.92093475,53258.9985792 2026-03-11,07:21:52.000,70,11149863,7525,0,1773213711,13157.360974930001,33597.28348467,53258.98460496001 2026-03-11,07:21:53.000,70,11149879,7565,0,1773213712,13157.414865409992,30829.710457110006,53259.00556632 2026-03-11,07:21:54.000,70,11149909,7325,0,1773213713,13157.401392790001,34058.39527449,53258.9985792 2026-03-11,07:21:55.000,70,11149874,7405,0,1773213714,13157.374447549992,31290.963229529996,53259.03351480001 2026-03-11,07:21:56.000,70,11149881,7484,0,1773213715,13157.367711239996,28062.172675199996,53259.01255344001 2026-03-11,07:21:58.000,70,11149847,7525,0,1773213717,13157.381183860001,31290.998475180008,53259.040501920004 2026-03-11,07:21:59.000,70,11149904,7165,0,1773213718,13157.414865409992,30368.507028599997,53258.97761784 2026-03-11,07:22:00.000,70,11149874,7165,0,1773213719,13157.428338029997,32213.504020020002,53258.97761784 2026-03-11,07:22:01.000,70,11149910,7045,0,1773213720,13157.408129099997,29446.02263115,53258.95665648 2026-03-11,07:22:02.000,70,11149789,7765,0,1773213721,13157.455283269992,32213.53221654,53258.97761784 2026-03-11,07:22:03.000,70,11149853,7765,0,1773213722,13157.455283269992,29446.03672941,53258.9985792 2026-03-11,07:22:04.000,70,11149876,7245,0,1773213723,13157.542855300002,26217.217978560002,53258.97063072 2026-03-11,07:22:05.000,70,11149945,7605,0,1773213724,13157.529382679997,29445.994434630004,53258.97761784 2026-03-11,07:22:06.000,70,11149935,7365,0,1773213725,13157.569800539997,28062.214969980007,53259.07543752 2026-03-11,07:22:07.000,70,11149937,7325,0,1773213726,13157.596745779992,28062.27136302,53259.01954056 2026-03-11,07:22:09.000,70,11149895,7325,0,1773213728,13157.569800539997,27600.934001040005,53259.110373120006 2026-03-11,07:22:10.000,70,11149877,7685,0,1773213729,13157.603482090002,29445.980336370005,53259.02652768 2026-03-11,07:22:11.000,70,11149890,7125,0,1773213730,13157.603482090002,29445.959188980007,53259.05447616001 2026-03-11,07:22:12.000,70,11149942,7325,0,1773213731,13157.590009469997,29445.945090719993,53259.04748904 2026-03-11,07:22:13.000,70,11149920,7245,0,1773213732,13157.623691020002,33135.93202443,53259.089411760004 2026-03-11,07:22:14.000,70,11149840,7285,0,1773213733,13157.650636259998,30368.422439040005,53259.089411760004 2026-03-11,07:22:15.000,70,11149869,7885,0,1773213734,13157.603482090002,30368.436537300004,53259.08242464001 2026-03-11,07:22:16.000,70,11149910,6925,0,1773213735,13157.616954709993,23910.911821679998,53259.13133448001 2026-03-11,07:22:17.000,70,11149927,7885,0,1773213736,13157.590009469997,24372.157544970003,53259.08242464001 2026-03-11,07:22:18.000,70,11149875,7445,0,1773213737,13157.576536849992,35442.23113217999,53259.0684504 2026-03-11,07:22:20.000,70,11149922,7045,0,1773213739,13157.542855300002,31290.942082139998,53259.09639888 2026-03-11,07:22:21.000,70,11149890,7205,0,1773213740,13157.509173749997,30829.654064069997,53259.05447616001 2026-03-11,07:22:22.000,70,11149907,7725,0,1773213741,13157.488964819997,28062.095134770003,53259.02652768 2026-03-11,07:22:23.000,70,11149973,7445,0,1773213742,13157.468755889997,29445.938041589994,53259.12434736 2026-03-11,07:22:24.000,70,11149870,7045,0,1773213743,13157.468755889997,29445.902795939997,53259.03351480001 2026-03-11,07:22:25.000,70,11149883,7645,0,1773213744,13157.435074339992,27139.610737320007,53259.09639888 2026-03-11,07:22:26.000,70,11149912,7005,0,1773213745,13157.435074339992,25755.838321799994,53259.10338600001 2026-03-11,07:22:27.000,70,11149942,7045,0,1773213746,13157.408129099997,32213.419430459995,53259.21517992 2026-03-11,07:22:28.000,70,11149861,7605,0,1773213747,13157.468755889997,25294.592598510004,53259.13133448001 2026-03-11,07:22:29.000,70,11149866,7125,0,1773213748,13157.414865409992,27139.596639059993,53259.110373120006 2026-03-11,07:22:31.000,70,11149907,7525,0,1773213750,13157.414865409992,32674.65810462,53259.01255344001 2026-03-11,07:22:32.000,70,11149888,7005,0,1773213751,13157.414865409992,29907.070978799995,53259.02652768 2026-03-11,07:22:33.000,70,11149923,7605,0,1773213752,13157.455283269992,28984.600679609997,53259.1383216 2026-03-11,07:22:34.000,70,11149894,6925,0,1773213753,13157.441810650002,31752.110264999996,53259.11736024 2026-03-11,07:22:35.000,70,11149862,7245,0,1773213754,13157.455283269992,25755.845370929994,53259.061463280006 2026-03-11,07:22:36.000,70,11149847,7685,0,1773213755,13157.468755889997,30829.548327120006,53259.1383216 2026-03-11,07:22:37.000,70,11149915,7685,0,1773213756,13157.462019580002,27600.771871050005,53259.0684504 2026-03-11,07:22:38.000,70,11149817,7285,0,1773213757,13157.509173749997,23910.806084730008,53259.12434736 2026-03-11,07:22:39.000,70,11149920,6925,0,1773213758,13157.522646370002,30368.344898609997,53259.10338600001 2026-03-11,07:22:40.000,70,11149906,7285,0,1773213759,13157.495701129992,34519.612801259995,53259.110373120006 2026-03-11,07:22:42.000,70,11149879,7484,0,1773213761,13157.542855300002,33135.84038574,53259.159282960005 2026-03-11,07:22:43.000,70,11149824,7165,0,1773213762,13157.509173749997,26678.357964900002,53259.05447616001 2026-03-11,07:22:44.000,70,11149911,7484,0,1773213763,13157.529382679997,30368.358996869996,53259.08242464001 2026-03-11,07:22:45.000,70,11149855,7805,0,1773213764,13157.563064230002,30829.60472016,53259.1383216 2026-03-11,07:22:46.000,70,11149873,7405,0,1773213765,13157.536118989992,28062.13038042,53259.04748904 2026-03-11,07:22:47.000,70,11149989,7365,0,1773213766,13157.502437440002,31290.91388562,53259.09639888 2026-03-11,07:22:48.000,70,11149894,7205,0,1773213767,13157.502437440002,31752.180756300004,53259.10338600001 2026-03-11,07:22:49.000,70,11149920,6965,0,1773213768,13157.576536849992,34519.68329256,53259.16627008 2026-03-11,07:22:50.000,70,11149892,7325,0,1773213769,13157.542855300002,34519.70443995,53259.16627008 2026-03-11,07:22:51.000,70,11149879,7484,0,1773213770,13157.542855300002,28984.664121780006,53259.089411760004 2026-03-11,07:22:53.000,70,11149953,7325,0,1773213772,13157.556327919992,30368.380144259994,53259.12434736 2026-03-11,07:22:54.000,70,11149899,7645,0,1773213773,13157.529382679997,27600.912853650007,53259.12434736 2026-03-11,07:22:55.000,70,11149956,7245,0,1773213774,13157.583273160002,25755.859469190007,53259.11736024 2026-03-11,07:22:56.000,70,11149980,7045,0,1773213775,13157.569800539997,30368.408340780006,53259.18723144 2026-03-11,07:22:57.000,70,11149916,7165,0,1773213776,13157.556327919992,28523.362005450006,53259.11736024 2026-03-11,07:22:58.000,70,11149926,7085,0,1773213777,13157.529382679997,32674.65810462,53259.110373120006 2026-03-11,07:22:59.000,70,11149833,7484,0,1773213778,13157.583273160002,31290.836345189993,53259.13133448001 2026-03-11,07:23:00.000,70,11149896,7365,0,1773213779,13157.610218399997,31752.05387196,53259.11736024 2026-03-11,07:23:01.000,70,11149916,7365,0,1773213780,13157.576536849992,28984.501991790006,53259.1732572 2026-03-11,07:23:02.000,70,11149863,7685,0,1773213781,13157.563064230002,28523.27036676,53259.229154160006 2026-03-11,07:23:04.000,70,11149910,6965,0,1773213783,13157.590009469997,28523.28446502,53259.2431284 2026-03-11,07:23:05.000,70,11149899,7765,0,1773213784,13157.569800539997,28061.98234869,53259.23614128 2026-03-11,07:23:06.000,70,11149861,7445,0,1773213785,13157.583273160002,27139.462705590005,53259.229154160006 2026-03-11,07:23:07.000,70,11149854,7005,0,1773213786,13157.590009469997,31751.955184139995,53259.27107688001 2026-03-11,07:23:08.000,70,11149814,7165,0,1773213787,13157.556327919992,26678.195834910002,53259.229154160006 2026-03-11,07:23:09.000,70,11149842,7005,0,1773213788,13157.529382679997,25294.423419390005,53259.26408976 2026-03-11,07:23:10.000,70,11149878,7125,0,1773213789,13157.583273160002,32674.425483330007,53259.257102640004 2026-03-11,07:23:11.000,70,11149873,7685,0,1773213790,13157.563064230002,27600.65908497,53259.257102640004 2026-03-11,07:23:12.000,70,11149946,7125,0,1773213791,13157.529382679997,30829.45668843,53259.26408976 2026-03-11,07:23:13.000,70,11149888,7005,0,1773213792,13157.529382679997,30368.1545721,53259.29203824 2026-03-11,07:23:15.000,70,11149906,7365,0,1773213794,13157.495701129992,25755.563405730005,53259.278064000006 2026-03-11,07:23:16.000,70,11149840,7005,0,1773213795,13157.529382679997,26216.844374670007,53259.30601248 2026-03-11,07:23:17.000,70,11149860,7205,0,1773213796,13157.529382679997,28061.80612044,53259.28505112 2026-03-11,07:23:18.000,70,11149772,6965,0,1773213797,13157.502437440002,28523.030696340007,53259.3129996 2026-03-11,07:23:19.000,70,11149854,7205,0,1773213798,13157.488964819997,28523.023647210008,53259.26408976 2026-03-11,07:23:20.000,70,11149875,7605,0,1773213799,13157.482228510002,26216.75978511,53259.27107688001 2026-03-11,07:23:21.000,70,11149880,7045,0,1773213800,13157.515910059992,24832.973271330004,53259.229154160006 2026-03-11,07:23:22.000,70,11149896,7125,0,1773213801,13157.502437440002,32212.996482660004,53259.29203824 2026-03-11,07:23:23.000,70,11149801,7605,0,1773213802,13157.462019580002,27600.419414550008,53259.257102640004 2026-03-11,07:23:24.000,70,11149906,6845,0,1773213803,13157.482228510002,28061.63694132,53259.21517992 2026-03-11,07:23:26.000,70,11149816,7005,0,1773213805,13157.509173749997,30829.13242845,53259.19421856 2026-03-11,07:23:27.000,70,11149883,7525,0,1773213806,13157.488964819997,35902.863581159996,53259.29902536001 2026-03-11,07:23:28.000,70,11149807,7565,0,1773213807,13157.488964819997,28522.79102592,53259.36889656001 2026-03-11,07:23:29.000,70,11149837,7525,0,1773213808,13157.462019580002,31751.637973289995,53259.28505112 2026-03-11,07:23:30.000,70,11149862,7085,0,1773213809,13157.421601720001,26677.822231020007,53259.28505112 2026-03-11,07:23:31.000,70,11149864,7005,0,1773213810,13157.374447549992,28522.840369829995,53259.257102640004 2026-03-11,07:23:32.000,70,11149888,7045,0,1773213811,13157.387920169997,27139.067954309998,53259.29203824 2026-03-11,07:23:33.000,70,11149836,6965,0,1773213812,13157.313820759991,34057.8101967,53259.31998672001 2026-03-11,07:23:34.000,70,11149890,6925,0,1773213813,13157.307084449996,30829.033740629995,53259.29902536001 2026-03-11,07:23:35.000,70,11149912,7405,0,1773213814,13157.293611829991,33596.522178629995,53259.29902536001 2026-03-11,07:23:37.000,70,11149833,7484,0,1773213816,13157.273402899991,28984.057896600003,53259.278064000006 2026-03-11,07:23:38.000,70,11149857,7365,0,1773213817,13157.253193969991,27139.096150829995,53259.278064000006 2026-03-11,07:23:39.000,70,11149905,7245,0,1773213818,13157.273402899991,23910.277399979997,53259.28505112 2026-03-11,07:23:40.000,70,11149874,6685,0,1773213819,13157.226248729996,30367.738673429994,53259.25011552001 2026-03-11,07:23:41.000,70,11149809,7605,0,1773213820,13157.206039799996,33135.25530795001,53259.28505112 2026-03-11,07:23:42.000,70,11149906,7005,0,1773213821,13157.21951242,30829.040789759994,53259.22216704001 2026-03-11,07:23:43.000,70,11149833,7405,0,1773213822,13157.226248729996,24832.761797429994,53259.21517992 2026-03-11,07:23:44.000,70,11149912,7005,0,1773213823,13157.212776109991,28983.966257909997,53259.29902536001 2026-03-11,07:23:45.000,70,11149853,7925,0,1773213824,13157.212776109991,27138.912873449997,53259.29203824 2026-03-11,07:23:46.000,70,11149816,7045,0,1773213825,13157.23972135,28522.748731140004,53259.29203824 2026-03-11,07:23:48.000,70,11149845,7565,0,1773213827,13157.232985039991,29445.155588160007,53259.34793520001 2026-03-11,07:23:49.000,70,11149891,7565,0,1773213828,13157.206039799996,27600.250235429994,53259.29902536001 2026-03-11,07:23:50.000,70,11149863,7405,0,1773213829,13157.246457659996,32212.665173550005,53259.278064000006 2026-03-11,07:23:51.000,70,11149873,7605,0,1773213830,13157.23972135,30367.724575169996,53259.21517992 2026-03-11,07:23:52.000,70,11149881,7405,0,1773213831,13157.185830869996,30828.98439672,53259.2431284 2026-03-11,07:23:53.000,70,11149909,7325,0,1773213832,13157.23972135,31290.201923490007,53259.29902536001 2026-03-11,07:23:54.000,70,11149923,7685,0,1773213833,13157.273402899991,30828.935052810004,53259.30601248 2026-03-11,07:23:55.000,70,11149907,7805,0,1773213834,13157.25993028,26216.45667252,53259.30601248 2026-03-11,07:23:56.000,70,11149936,6925,0,1773213835,13157.246457659996,34518.93608478,53259.34793520001 2026-03-11,07:23:57.000,70,11149931,7525,0,1773213836,13157.273402899991,31751.461745039996,53259.23614128 2026-03-11,07:23:59.000,70,11149856,7045,0,1773213838,13157.286875519996,28061.404320030008,53259.31998672001 2026-03-11,07:24:00.000,70,11149832,7045,0,1773213839,13157.300348140001,27600.144498480004,53259.326973840005 2026-03-11,07:24:01.000,70,11149928,7165,0,1773213840,13157.307084449996,27138.89172606,53259.34094808 2026-03-11,07:24:02.000,70,11149863,7685,0,1773213841,13157.300348140001,30367.661133,53259.31998672001 2026-03-11,07:24:03.000,70,11149921,7484,0,1773213842,13157.253193969991,27600.116301960006,53259.41780640001 2026-03-11,07:24:04.000,70,11149944,6245,0,1773213843,13157.266666589996,31290.145530449998,53259.326973840005 2026-03-11,07:24:05.000,70,11149935,7484,0,1773213844,13157.280139210001,27600.109252830007,53259.375883680004 2026-03-11,07:24:06.000,70,11149907,6405,0,1773213845,13157.25993028,29906.330820150004,53259.38985792001 2026-03-11,07:24:07.000,70,11149934,6885,0,1773213846,13157.246457659996,29906.401311449998,53259.3828708 2026-03-11,07:24:08.000,70,11149862,7005,0,1773213847,13157.25993028,27138.821234760006,53259.3828708 2026-03-11,07:24:10.000,70,11149864,7245,0,1773213849,13157.246457659996,31751.207976360005,53259.41081928 2026-03-11,07:24:11.000,70,11149952,7125,0,1773213850,13157.246457659996,33135.02268666,53259.48767760001 2026-03-11,07:24:12.000,70,11149888,6805,0,1773213851,13157.23972135,30367.491953880002,53259.41081928 2026-03-11,07:24:13.000,70,11149928,7045,0,1773213852,13157.19256717999,28983.712489230005,53259.41081928 2026-03-11,07:24:14.000,70,11149820,7205,0,1773213853,13157.19256717999,27138.71549781,53259.452742 2026-03-11,07:24:15.000,70,11149948,7245,0,1773213854,13157.17235824999,34518.640021319996,53259.424793520004 2026-03-11,07:24:16.000,70,11149936,6925,0,1773213855,13157.11173145999,33596.099230830005,53259.452742 2026-03-11,07:24:17.000,70,11149933,7565,0,1773213856,13157.1386767,27599.841385890002,53259.45972912 2026-03-11,07:24:18.000,70,11149863,7365,0,1773213857,13157.11846777,34057.352003249995,53259.47370336 2026-03-11,07:24:19.000,70,11149866,7045,0,1773213858,13157.125204079995,28983.59970315,53259.47370336 2026-03-11,07:24:21.000,70,11149864,7125,0,1773213860,13157.05784098,29444.852475570005,53259.45972912 2026-03-11,07:24:22.000,70,11149883,7605,0,1773213861,13157.044368359995,28061.094158310007,53259.445754880006 2026-03-11,07:24:23.000,70,11149941,7525,0,1773213862,13156.97700526,34057.30265934,53259.41780640001 2026-03-11,07:24:24.000,70,11149896,6885,0,1773213863,13156.97700526,32212.333864440006,53259.38985792001 2026-03-11,07:24:25.000,70,11149840,7365,0,1773213864,13156.95679633,32673.55844034,53259.396845040006 2026-03-11,07:24:26.000,70,11149903,7765,0,1773213865,13156.91637847,29444.824279049993,53259.41780640001 2026-03-11,07:24:27.000,70,11149853,7484,0,1773213866,13156.882696919994,26677.321742789994,53259.45972912 2026-03-11,07:24:28.000,70,11149887,7525,0,1773213867,13156.88943322999,26677.385184960003,53259.396845040006 2026-03-11,07:24:29.000,70,11149828,6885,0,1773213868,13156.89616954,27138.666153900005,53259.396845040006 2026-03-11,07:24:30.000,70,11149871,7605,0,1773213869,13156.83554275,34057.408396290004,53259.38985792001 2026-03-11,07:24:32.000,70,11149883,7445,0,1773213871,13156.83554275,28983.663145319995,53259.3828708 2026-03-11,07:24:33.000,70,11149913,7445,0,1773213872,13156.80859750999,30367.428511709993,53259.452742 2026-03-11,07:24:34.000,70,11149915,7645,0,1773213873,13156.842279059994,30828.674235,53259.38985792001 2026-03-11,07:24:35.000,70,11149909,7484,0,1773213874,13156.801861199994,34057.45069107,53259.36190944 2026-03-11,07:24:36.000,70,11149932,7285,0,1773213875,13156.795124889999,29444.937065129998,53259.41081928 2026-03-11,07:24:37.000,70,11149830,7005,0,1773213876,13156.822070129994,28061.17169874,53259.424793520004 2026-03-11,07:24:38.000,70,11149872,7125,0,1773213877,13156.801861199994,28983.670194449995,53259.43178064 2026-03-11,07:24:39.000,70,11149942,7165,0,1773213878,13156.83554275,28522.424471160004,53259.445754880006 2026-03-11,07:24:40.000,70,11149929,7645,0,1773213879,13156.82880643999,33596.13447648,53259.3129996 2026-03-11,07:24:41.000,70,11149883,7484,0,1773213880,13156.795124889999,28983.59970315,53259.28505112 2026-03-11,07:24:43.000,70,11149888,6685,0,1773213882,13156.862487989994,27138.58156434,53259.326973840005 2026-03-11,07:24:44.000,70,11149889,7605,0,1773213883,13156.82880643999,28983.59970315,53259.396845040006 2026-03-11,07:24:45.000,70,11149931,7605,0,1773213884,13156.862487989994,34518.56248089,53259.43876776001 2026-03-11,07:24:46.000,70,11149908,7045,0,1773213885,13156.87596061,28061.129403960003,53259.41780640001 2026-03-11,07:24:47.000,70,11149880,7005,0,1773213886,13156.862487989994,28522.382176379993,53259.41081928 2026-03-11,07:24:48.000,70,11149875,7525,0,1773213887,13156.84901536999,28983.60675228,53259.424793520004 2026-03-11,07:24:49.000,70,11149939,7525,0,1773213888,13156.83554275,33134.783016240006,53259.396845040006 2026-03-11,07:24:50.000,70,11149928,7245,0,1773213889,13156.822070129994,30367.308676500004,53259.36889656001 2026-03-11,07:24:51.000,70,11149898,7165,0,1773213890,13156.82880643999,32673.621882509993,53259.36190944 2026-03-11,07:24:52.000,70,11149896,7005,0,1773213891,13156.801861199994,26216.202903840007,53259.36889656001 2026-03-11,07:24:54.000,70,11149905,7365,0,1773213893,13156.754707029999,30367.414413449995,53259.34793520001 2026-03-11,07:24:55.000,70,11149865,7484,0,1773213894,13156.721025479994,26216.224051230005,53259.31998672001 2026-03-11,07:24:56.000,70,11149860,7125,0,1773213895,13156.700816549994,30828.723578909994,53259.396845040006 2026-03-11,07:24:57.000,70,11149863,7525,0,1773213896,13156.660398689994,30828.744726300007,53259.34094808 2026-03-11,07:24:58.000,70,11149910,7245,0,1773213897,13156.646926069989,28522.353979859996,53259.396845040006 2026-03-11,07:24:59.000,70,11149891,7484,0,1773213898,13156.613244519998,27599.904828059996,53259.35492232 2026-03-11,07:25:00.000,70,11149926,7005,0,1773213899,13156.646926069989,26677.455676259997,53259.35492232 2026-03-11,07:25:01.000,70,11149853,7525,0,1773213900,13156.660398689994,32212.369110090003,53259.278064000006 2026-03-11,07:25:02.000,70,11149876,6845,0,1773213901,13156.667134999989,32212.39730661,53259.36190944 2026-03-11,07:25:03.000,70,11149885,7445,0,1773213902,13156.640189759994,24371.304600240008,53259.35492232 2026-03-11,07:25:05.000,70,11149896,7125,0,1773213904,13156.606508209989,30367.484904750003,53259.33396096 2026-03-11,07:25:06.000,70,11149900,7165,0,1773213905,13156.653662379998,30828.66718587,53259.33396096 2026-03-11,07:25:07.000,70,11149856,7205,0,1773213906,13156.694080239999,25754.97127881,53259.30601248 2026-03-11,07:25:08.000,70,11149861,7685,0,1773213907,13156.653662379998,34057.42954368,53259.3129996 2026-03-11,07:25:09.000,70,11149885,7365,0,1773213908,13156.660398689994,27138.72959607,53259.36889656001 2026-03-11,07:25:10.000,70,11149849,7484,0,1773213909,13156.680607619994,28522.47381507,53259.375883680004 2026-03-11,07:25:11.000,70,11149926,7165,0,1773213910,13156.680607619994,34979.949186779995,53259.38985792001 2026-03-11,07:25:12.000,70,11149894,7245,0,1773213911,13156.680607619994,27138.71549781,53259.396845040006 2026-03-11,07:25:13.000,70,11149863,7645,0,1773213912,13156.673871309999,27599.968270230005,53259.36889656001 2026-03-11,07:25:14.000,70,11149882,7005,0,1773213913,13156.707552859989,29906.21098494,53259.36190944 2026-03-11,07:25:16.000,70,11149868,7005,0,1773213915,13156.74797071999,33596.092181700005,53259.43178064 2026-03-11,07:25:17.000,70,11149862,7005,0,1773213916,13156.694080239999,27599.925975449994,53259.43178064 2026-03-11,07:25:18.000,70,11149894,7085,0,1773213917,13156.721025479994,26677.42747974,53259.396845040006 2026-03-11,07:25:19.000,70,11149936,7005,0,1773213918,13156.707552859989,27138.701399550002,53259.43876776001 2026-03-11,07:25:20.000,70,11149893,7645,0,1773213919,13156.694080239999,31289.863565249994,53259.41081928 2026-03-11,07:25:21.000,70,11149906,7005,0,1773213920,13156.700816549994,27599.890729799998,53259.43876776001 2026-03-11,07:25:22.000,70,11149909,7525,0,1773213921,13156.673871309999,31289.863565249994,53259.46671624001 2026-03-11,07:25:23.000,70,11149925,7445,0,1773213922,13156.721025479994,27138.595662599997,53259.43876776001 2026-03-11,07:25:24.000,70,11149921,7484,0,1773213923,13156.707552859989,31289.856516119995,53259.45972912 2026-03-11,07:25:25.000,70,11149814,7085,0,1773213924,13156.694080239999,27138.609760859996,53259.47370336 2026-03-11,07:25:27.000,70,11149903,7445,0,1773213926,13156.667134999989,28522.417422030005,53259.41081928 2026-03-11,07:25:28.000,70,11149876,7245,0,1773213927,13156.633453449998,28983.585604890002,53259.494664720005 2026-03-11,07:25:29.000,70,11149832,7045,0,1773213928,13156.613244519998,30367.449659100006,53259.46671624001 2026-03-11,07:25:30.000,70,11149929,7925,0,1773213929,13156.599771899993,29906.19688668,53259.48069048 2026-03-11,07:25:31.000,70,11149877,7325,0,1773213930,13156.552617729998,30828.737677170007,53259.51562608001 2026-03-11,07:25:32.000,70,11149843,7405,0,1773213931,13156.525672489988,32212.460748779995,53259.50863896 2026-03-11,07:25:33.000,70,11149898,6845,0,1773213932,13156.539145109993,36824.98142385,53259.55754880001 2026-03-11,07:25:34.000,70,11149869,7165,0,1773213933,13156.532408799998,26677.469774519996,53259.51562608001 2026-03-11,07:25:35.000,70,11149916,7045,0,1773213934,13156.498727249993,32212.467797909994,53259.50165184 2026-03-11,07:25:36.000,70,11149859,7525,0,1773213935,13156.518936179993,32212.54533834,53259.47370336 2026-03-11,07:25:38.000,70,11149850,6805,0,1773213937,13156.465045700003,28522.6218468,53259.5226132 2026-03-11,07:25:39.000,70,11149879,7685,0,1773213938,13156.451573079998,28522.63594506,53259.564535920006 2026-03-11,07:25:40.000,70,11149900,6965,0,1773213939,13156.444836770002,29906.37311493,53259.57152304 2026-03-11,07:25:41.000,70,11149955,7405,0,1773213940,13156.417891529993,34057.57757541,53259.53658744001 2026-03-11,07:25:42.000,70,11149906,7125,0,1773213941,13156.411155219997,29906.351967540002,53259.60645864001 2026-03-11,07:25:43.000,70,11149920,6925,0,1773213942,13156.451573079998,28522.565453760006,53259.55056168 2026-03-11,07:25:44.000,70,11149854,7005,0,1773213943,13156.451573079998,31290.082088280004,53259.53658744001 2026-03-11,07:25:45.000,70,11149845,7645,0,1773213944,13156.458309389993,30367.541297789998,53259.53658744001 2026-03-11,07:25:46.000,70,11149879,7405,0,1773213945,13156.525672489988,29445.049851210002,53259.59947152 2026-03-11,07:25:47.000,70,11149888,6805,0,1773213946,13156.491990939998,28061.31973047,53259.63440712001 2026-03-11,07:25:49.000,70,11149937,7525,0,1773213948,13156.451573079998,34518.75985653,53259.662355600005 2026-03-11,07:25:50.000,70,11149855,7565,0,1773213949,13156.498727249993,30367.583592569994,53259.60645864001 2026-03-11,07:25:51.000,70,11149886,6765,0,1773213950,13156.471782009998,26677.526167560005,53259.60645864001 2026-03-11,07:25:52.000,70,11149856,7125,0,1773213951,13156.465045700003,30367.470806490004,53259.58549728001 2026-03-11,07:25:53.000,70,11149936,6925,0,1773213952,13156.465045700003,28061.206944389996,53259.63440712001 2026-03-11,07:25:54.000,70,11149875,7565,0,1773213953,13156.491990939998,28983.76183314,53259.58549728001 2026-03-11,07:25:55.000,70,11149865,7525,0,1773213954,13156.532408799998,32212.453699649996,53259.711265440004 2026-03-11,07:25:56.000,70,11149838,7165,0,1773213955,13156.491990939998,29444.951163389997,53259.711265440004 2026-03-11,07:25:57.000,70,11149876,7085,0,1773213956,13156.518936179993,28522.509060719996,53259.62043288 2026-03-11,07:25:58.000,70,11149856,7445,0,1773213957,13156.498727249993,29444.930016,53259.64838136 2026-03-11,07:26:00.000,70,11149870,7125,0,1773213959,13156.451573079998,32212.39025748,53259.65536848001 2026-03-11,07:26:01.000,70,11149891,7725,0,1773213960,13156.438100459993,29906.189837550002,53259.72523968001 2026-03-11,07:26:02.000,70,11149917,7525,0,1773213961,13156.451573079998,28522.417422030005,53259.662355600005 2026-03-11,07:26:03.000,70,11149883,7605,0,1773213962,13156.417891529993,26677.43452887,53259.6972912 2026-03-11,07:26:04.000,70,11149883,7445,0,1773213963,13156.424627840002,28061.15055135,53259.70427832001 2026-03-11,07:26:05.000,70,11149939,7525,0,1773213964,13156.377473669992,29906.119346249994,53259.760175280004 2026-03-11,07:26:06.000,70,11149867,7325,0,1773213965,13156.384209980002,30367.287529110006,53259.73921392 2026-03-11,07:26:07.000,70,11149851,7525,0,1773213966,13156.343792120002,31751.11633767,53259.7671624 2026-03-11,07:26:08.000,70,11149869,7325,0,1773213967,13156.337055809992,30828.582596310007,53259.72523968001 2026-03-11,07:26:09.000,70,11149953,7525,0,1773213968,13156.323583190002,33134.84645841,53259.72523968001 2026-03-11,07:26:11.000,70,11149990,6805,0,1773213970,13156.310110569997,28522.424471160004,53259.79511088 2026-03-11,07:26:12.000,70,11149846,7245,0,1773213971,13156.296637949992,29444.859524700005,53259.80908512 2026-03-11,07:26:13.000,70,11149959,7605,0,1773213972,13156.262956400002,24371.149519380007,53259.77414952001 2026-03-11,07:26:14.000,70,11149932,7045,0,1773213973,13156.256220089992,33134.81826189,53259.711265440004 2026-03-11,07:26:15.000,70,11149951,7565,0,1773213974,13156.289901639997,28522.389225510007,53259.732226800006 2026-03-11,07:26:16.000,70,11149946,6885,0,1773213975,13156.337055809992,31289.80717221,53259.82305936001 2026-03-11,07:26:17.000,70,11149916,6885,0,1773213976,13156.303374260002,32212.319766179993,53259.80908512 2026-03-11,07:26:18.000,70,11149903,7445,0,1773213977,13156.330319499997,27599.890729799998,53259.830046480005 2026-03-11,07:26:19.000,70,11149828,7205,0,1773213978,13156.323583190002,32212.362060960004,53259.82305936001 2026-03-11,07:26:20.000,70,11149971,7605,0,1773213979,13156.323583190002,28061.101207440006,53259.85799496 2026-03-11,07:26:22.000,70,11149919,7525,0,1773213981,13156.370737359997,27599.806140240005,53259.830046480005 2026-03-11,07:26:23.000,70,11149973,7484,0,1773213982,13156.357264739992,28983.522162719994,53259.85100784001 2026-03-11,07:26:24.000,70,11149856,6885,0,1773213983,13156.357264739992,28061.115305700005,53259.85100784001 2026-03-11,07:26:25.000,70,11149917,7565,0,1773213984,13156.364001050002,30828.589645440006,53259.87196920001 2026-03-11,07:26:26.000,70,11149912,7165,0,1773213985,13156.397682599993,28522.396274640007,53259.88594344 2026-03-11,07:26:27.000,70,11149928,7245,0,1773213986,13156.404418910002,34979.87869548,53259.92087904001 2026-03-11,07:26:28.000,70,11149872,6965,0,1773213987,13156.404418910002,27599.933024579994,53259.92087904001 2026-03-11,07:26:29.000,70,11149858,6965,0,1773213988,13156.397682599993,30828.617841960004,53259.85100784001 2026-03-11,07:26:30.000,70,11149852,7045,0,1773213989,13156.384209980002,31289.863565249994,53259.948827520006 2026-03-11,07:26:31.000,70,11149873,7845,0,1773213990,13156.404418910002,28061.115305700005,53259.927866160004 2026-03-11,07:26:33.000,70,11149929,7365,0,1773213992,13156.431364149998,32212.39730661,53259.92087904001 2026-03-11,07:26:34.000,70,11149856,7045,0,1773213993,13156.404418910002,31751.059944630004,53259.92087904001 2026-03-11,07:26:35.000,70,11149952,7205,0,1773213994,13156.404418910002,30828.533252399997,53260.01869872001 2026-03-11,07:26:36.000,70,11149922,7125,0,1773213995,13156.417891529993,32212.298618789995,53259.99075024001 2026-03-11,07:26:37.000,70,11149948,6885,0,1773213996,13156.417891529993,30367.315725630004,53259.96978888001 2026-03-11,07:26:38.000,70,11149968,7005,0,1773213997,13156.390946289997,28522.276439430003,53259.98376312 2026-03-11,07:26:39.000,70,11149885,7645,0,1773213998,13156.397682599993,30828.568498049994,53259.96978888001 2026-03-11,07:26:40.000,70,11149928,6885,0,1773213999,13156.357264739992,29906.04885495,53259.927866160004 2026-03-11,07:26:41.000,70,11149850,7125,0,1773214000,13156.377473669992,28061.073010919994,53259.91389192 2026-03-11,07:26:42.000,70,11149875,7325,0,1773214001,13156.343792120002,28522.368078119995,53259.93485328 2026-03-11,07:26:44.000,70,11149861,7365,0,1773214003,13156.269692709997,31751.10928854,53259.997737360005 2026-03-11,07:26:45.000,70,11149845,7565,0,1773214004,13156.276429019992,27599.820238500004,53260.03966008001 2026-03-11,07:26:46.000,70,11149870,6925,0,1773214005,13156.262956400002,28061.073010919994,53259.96978888001 2026-03-11,07:26:47.000,70,11149866,6925,0,1773214006,13156.289901639997,35441.145566160005,53259.94184040001 2026-03-11,07:26:48.000,70,11149909,7484,0,1773214007,13156.182120680001,26216.146510799997,53259.948827520006 2026-03-11,07:26:49.000,70,11149825,7484,0,1773214008,13156.202329610001,28983.691341840007,53259.976776 2026-03-11,07:26:50.000,70,11149894,7045,0,1773214009,13156.175384369992,27599.954171970006,53259.95581464 2026-03-11,07:26:51.000,70,11149895,7484,0,1773214010,13156.168648059996,26216.27339514,53259.927866160004 2026-03-11,07:26:52.000,70,11149823,7405,0,1773214011,13156.161911750001,31751.24322201,53259.927866160004 2026-03-11,07:26:53.000,70,11149878,7005,0,1773214012,13156.121493890001,33596.28250821,53259.927866160004 2026-03-11,07:26:55.000,70,11149847,7565,0,1773214014,13156.114757579991,27138.750743459997,53259.976776 2026-03-11,07:26:56.000,70,11149837,7405,0,1773214015,13156.155175439992,28061.31268134,53259.927866160004 2026-03-11,07:26:57.000,70,11149827,7525,0,1773214016,13156.141702820001,32212.481896170008,53259.88594344 2026-03-11,07:26:58.000,70,11149882,7205,0,1773214017,13156.108021269996,29444.930016,53259.94184040001 2026-03-11,07:26:59.000,70,11149893,7484,0,1773214018,13156.121493890001,30367.491953880002,53259.88594344 2026-03-11,07:27:00.000,70,11149859,7685,0,1773214019,13156.101284960001,32212.481896170008,53259.99075024001 2026-03-11,07:27:01.000,70,11149904,7205,0,1773214020,13156.074339719991,29445.042802080003,53259.927866160004 2026-03-11,07:27:02.000,70,11149870,7125,0,1773214021,13156.108021269996,32673.819258150004,53259.94184040001 2026-03-11,07:27:03.000,70,11149916,7125,0,1773214022,13156.134966509992,29445.042802080003,53259.927866160004 2026-03-11,07:27:04.000,70,11149916,7085,0,1773214023,13156.128230199996,30367.477855620004,53259.95581464 2026-03-11,07:27:06.000,70,11149901,7525,0,1773214025,13156.141702820001,28522.502011589997,53259.93485328 2026-03-11,07:27:07.000,70,11149888,6845,0,1773214026,13156.161911750001,31289.96225307,53259.95581464 2026-03-11,07:27:08.000,70,11149856,7285,0,1773214027,13156.195593299992,30367.477855620004,53259.93485328 2026-03-11,07:27:09.000,70,11149909,7525,0,1773214028,13156.168648059996,28061.277435690004,53259.976776 2026-03-11,07:27:10.000,70,11149857,7685,0,1773214029,13156.161911750001,28061.249239170007,53260.00472448 2026-03-11,07:27:11.000,70,11149889,7605,0,1773214030,13156.182120680001,26216.238149490004,53260.02568584 2026-03-11,07:27:12.000,70,11149913,7525,0,1773214031,13156.195593299992,29906.267377979995,53259.997737360005 2026-03-11,07:27:13.000,70,11149872,7125,0,1773214032,13156.195593299992,32212.446650519996,53259.95581464 2026-03-11,07:27:14.000,70,11149864,7005,0,1773214033,13156.188856989997,32212.481896170008,53260.02568584 2026-03-11,07:27:15.000,70,11149888,7245,0,1773214034,13156.182120680001,29444.993458170007,53260.02568584 2026-03-11,07:27:17.000,70,11149892,7045,0,1773214036,13156.175384369992,28983.797078789998,53259.95581464 2026-03-11,07:27:18.000,70,11149850,6965,0,1773214037,13156.202329610001,32673.769914239994,53260.03966008001 2026-03-11,07:27:19.000,70,11149836,7165,0,1773214038,13156.168648059996,29445.07804773,53259.98376312 2026-03-11,07:27:20.000,70,11149893,7645,0,1773214039,13156.161911750001,29445.07804773,53260.01869872001 2026-03-11,07:27:21.000,70,11149884,7005,0,1773214040,13156.108021269996,27138.785989109994,53259.91389192 2026-03-11,07:27:22.000,70,11149837,7525,0,1773214041,13156.148439129996,28522.551355500007,53260.01869872001 2026-03-11,07:27:23.000,70,11149917,7445,0,1773214042,13156.141702820001,32212.5594366,53259.976776 2026-03-11,07:27:24.000,70,11149916,7005,0,1773214043,13156.087812339996,32212.587633119998,53260.03966008001 2026-03-11,07:27:25.000,70,11149901,7685,0,1773214044,13156.128230199996,27600.19384239,53260.067608560006 2026-03-11,07:27:26.000,70,11149894,7205,0,1773214045,13156.081076030001,29445.197882940003,53260.00472448 2026-03-11,07:27:28.000,70,11149855,7405,0,1773214047,13156.094548649991,29445.148539030008,53260.01869872001 2026-03-11,07:27:29.000,70,11149919,7525,0,1773214048,13156.087812339996,28061.397270899994,53259.96280176 2026-03-11,07:27:30.000,70,11149901,7405,0,1773214049,13156.101284960001,29445.204932070003,53260.08856992001 2026-03-11,07:27:31.000,70,11149908,7085,0,1773214050,13156.128230199996,28061.545302629995,53260.03267296 2026-03-11,07:27:32.000,70,11149845,7405,0,1773214051,13156.148439129996,28984.036749210005,53260.03267296 2026-03-11,07:27:33.000,70,11149914,6845,0,1773214052,13156.215802229992,28984.001503559994,53260.02568584 2026-03-11,07:27:34.000,70,11149860,7205,0,1773214053,13156.269692709997,26677.765837979998,53260.06062144001 2026-03-11,07:27:35.000,70,11149857,7685,0,1773214054,13156.289901639997,26216.569458600003,53260.116518400006 2026-03-11,07:27:36.000,70,11149953,7565,0,1773214055,13156.283165330002,27139.117298220008,53260.05363432 2026-03-11,07:27:37.000,70,11149938,7005,0,1773214056,13156.343792120002,28984.163633549993,53260.12350552 2026-03-11,07:27:39.000,70,11149867,7405,0,1773214058,13156.384209980002,26677.89977145,53260.15844112001 2026-03-11,07:27:40.000,70,11149909,7525,0,1773214059,13156.370737359997,24832.930976550007,53260.10254416 2026-03-11,07:27:41.000,70,11149868,6925,0,1773214060,13156.390946289997,28061.700383489995,53260.10254416 2026-03-11,07:27:42.000,70,11149834,6925,0,1773214061,13156.451573079998,30829.160624969998,53260.10953128001 2026-03-11,07:27:43.000,70,11149910,7045,0,1773214062,13156.364001050002,28984.177731810007,53260.2213252 2026-03-11,07:27:44.000,70,11149827,7325,0,1773214063,13156.384209980002,28522.96725417,53260.165428240005 2026-03-11,07:27:45.000,70,11149935,7525,0,1773214064,13156.343792120002,30368.062933409994,53260.22831232001 2026-03-11,07:27:46.000,70,11149876,7085,0,1773214065,13156.390946289997,33596.76889818,53260.20036384 2026-03-11,07:27:47.000,70,11149890,7245,0,1773214066,13156.377473669992,27600.49695498,53260.19337672 2026-03-11,07:27:48.000,70,11149887,7605,0,1773214067,13156.357264739992,29445.493946400005,53260.24927368 2026-03-11,07:27:50.000,70,11149910,6925,0,1773214069,13156.296637949992,31290.519134340007,53260.24927368 2026-03-11,07:27:51.000,70,11149915,7645,0,1773214070,13156.276429019992,28523.016598079994,53260.25626080001 2026-03-11,07:27:52.000,70,11149847,7484,0,1773214071,13156.283165330002,33135.62891184,53260.22831232001 2026-03-11,07:27:53.000,70,11149849,7565,0,1773214072,13156.256220089992,33135.48792924,53260.17241536 2026-03-11,07:27:54.000,70,11149833,7405,0,1773214073,13156.289901639997,32674.221058559997,53260.24927368 2026-03-11,07:27:55.000,70,11149929,7605,0,1773214074,13156.242747470002,30829.28046018,53260.27722216001 2026-03-11,07:27:56.000,70,11149813,7484,0,1773214075,13156.236011159992,31751.701415460004,53260.263247920004 2026-03-11,07:27:57.000,70,11149829,7405,0,1773214076,13156.215802229992,24832.952123940006,53260.29818352 2026-03-11,07:27:58.000,70,11149836,7005,0,1773214077,13156.222538540002,27139.230084299998,53260.25626080001 2026-03-11,07:27:59.000,70,11149824,7325,0,1773214078,13156.222538540002,32674.256304209994,53260.25626080001 2026-03-11,07:28:01.000,70,11149871,7405,0,1773214080,13156.222538540002,28523.058892860005,53260.27023504 2026-03-11,07:28:02.000,70,11149918,7205,0,1773214081,13156.202329610001,30829.30160757,53260.22831232001 2026-03-11,07:28:03.000,70,11149876,7005,0,1773214082,13156.175384369992,31751.870594580003,53260.20036384 2026-03-11,07:28:04.000,70,11149897,7685,0,1773214083,13156.229274849997,27600.602691930006,53260.2213252 2026-03-11,07:28:05.000,70,11149941,7565,0,1773214084,13156.262956400002,32674.326795510002,53260.27023504 2026-03-11,07:28:06.000,70,11149785,7445,0,1773214085,13156.222538540002,34519.38017997,53260.20735096001 2026-03-11,07:28:07.000,70,11149824,7045,0,1773214086,13156.249483779997,26678.090097959997,53260.235299440006 2026-03-11,07:28:08.000,70,11149892,6845,0,1773214087,13156.229274849997,29445.606732479995,53260.19337672 2026-03-11,07:28:09.000,70,11149917,7565,0,1773214088,13156.249483779997,29906.86655403,53260.22831232001 2026-03-11,07:28:10.000,70,11149855,7445,0,1773214089,13156.242747470002,30829.407344520005,53260.2213252 2026-03-11,07:28:12.000,70,11149859,7445,0,1773214091,13156.262956400002,26678.181736650004,53260.24927368 2026-03-11,07:28:13.000,70,11149884,7005,0,1773214092,13156.283165330002,31751.969282399994,53260.24228656 2026-03-11,07:28:14.000,70,11149827,7445,0,1773214093,13156.283165330002,33135.81218922,53260.116518400006 2026-03-11,07:28:15.000,70,11149823,7484,0,1773214094,13156.242747470002,27139.469754720005,53260.165428240005 2026-03-11,07:28:16.000,70,11149924,7005,0,1773214095,13156.283165330002,27600.736625399993,53260.15844112001 2026-03-11,07:28:17.000,70,11149896,7205,0,1773214096,13156.242747470002,30368.267358180005,53260.10254416 2026-03-11,07:28:18.000,70,11149808,7205,0,1773214097,13156.256220089992,31751.983380660007,53260.13747976001 2026-03-11,07:28:19.000,70,11149906,7085,0,1773214098,13156.283165330002,27139.434509069994,53260.17241536 2026-03-11,07:28:20.000,70,11149889,7845,0,1773214099,13156.262956400002,29445.691322040002,53260.165428240005 2026-03-11,07:28:21.000,70,11149855,7525,0,1773214100,13156.242747470002,32674.481876370002,53260.095557040004 2026-03-11,07:28:23.000,70,11149898,7005,0,1773214102,13156.236011159992,25755.647995289997,53260.116518400006 2026-03-11,07:28:24.000,70,11149883,7525,0,1773214103,13156.256220089992,30829.421442780003,53260.05363432 2026-03-11,07:28:25.000,70,11149903,7484,0,1773214104,13156.256220089992,31751.89174197,53260.08856992001 2026-03-11,07:28:26.000,70,11149904,7005,0,1773214105,13156.256220089992,32213.20090743,53260.0815828 2026-03-11,07:28:27.000,70,11149954,7085,0,1773214106,13156.276429019992,28523.150531549996,53260.095557040004 2026-03-11,07:28:28.000,70,11149843,7645,0,1773214107,13156.256220089992,28523.143482419997,53260.067608560006 2026-03-11,07:28:29.000,70,11149923,7484,0,1773214108,13156.276429019992,24833.107204800006,53260.01869872001 2026-03-11,07:28:30.000,70,11149876,7005,0,1773214109,13156.249483779997,27600.609741060005,53260.01869872001 2026-03-11,07:28:31.000,70,11149886,7125,0,1773214110,13156.242747470002,32213.024679180002,53259.976776 2026-03-11,07:28:32.000,70,11149910,7085,0,1773214111,13156.202329610001,30829.266361920003,53260.03267296 2026-03-11,07:28:34.000,70,11149891,7525,0,1773214113,13156.209065919997,29906.887701419997,53260.0815828 2026-03-11,07:28:35.000,70,11149912,7205,0,1773214114,13156.202329610001,27600.630888450003,53260.095557040004 2026-03-11,07:28:36.000,70,11149901,7365,0,1773214115,13156.188856989997,27600.630888450003,53260.00472448 2026-03-11,07:28:37.000,70,11149882,6885,0,1773214116,13156.168648059996,31751.877643710002,53260.07459568 2026-03-11,07:28:38.000,70,11149949,7445,0,1773214117,13156.161911750001,28984.339861800006,53259.99075024001 2026-03-11,07:28:39.000,70,11149764,7125,0,1773214118,13156.128230199996,25294.31768244,53260.03267296 2026-03-11,07:28:40.000,70,11149886,7285,0,1773214119,13156.121493890001,26678.125343609994,53259.98376312 2026-03-11,07:28:41.000,70,11149886,6965,0,1773214120,13156.114757579991,24371.812137600005,53259.96280176 2026-03-11,07:28:42.000,70,11149867,7484,0,1773214121,13156.081076030001,26678.083048829998,53259.899917680006 2026-03-11,07:28:43.000,70,11149935,7484,0,1773214122,13156.128230199996,28523.072991120003,53259.96280176 2026-03-11,07:28:45.000,70,11149835,7525,0,1773214124,13156.108021269996,31290.646018679996,53259.94184040001 2026-03-11,07:28:46.000,70,11149895,7565,0,1773214125,13156.141702820001,29906.8595049,53259.93485328 2026-03-11,07:28:47.000,70,11149850,7165,0,1773214126,13156.155175439992,32674.369090289998,53259.878956320004 2026-03-11,07:28:48.000,70,11149932,7165,0,1773214127,13156.094548649991,28061.841366089997,53259.95581464 2026-03-11,07:28:49.000,70,11149898,7085,0,1773214128,13156.121493890001,26216.844374670007,53259.91389192 2026-03-11,07:28:50.000,70,11149864,7405,0,1773214129,13156.134966509992,29906.831308380002,53259.85799496 2026-03-11,07:28:51.000,70,11149871,7565,0,1773214130,13156.175384369992,30829.329804089997,53259.85100784001 2026-03-11,07:28:52.000,70,11149882,7005,0,1773214131,13156.168648059996,28984.276419629998,53259.84402072 2026-03-11,07:28:53.000,70,11149900,6845,0,1773214132,13156.236011159992,27600.616790190004,53259.80908512 2026-03-11,07:28:54.000,70,11149847,7405,0,1773214133,13156.249483779997,29906.83835751,53259.7671624 2026-03-11,07:28:56.000,70,11149895,7365,0,1773214135,13156.242747470002,30829.3086567,53259.711265440004 2026-03-11,07:28:57.000,70,11149872,7245,0,1773214136,13156.276429019992,33596.78299644,53259.80209800001 2026-03-11,07:28:58.000,70,11149853,7605,0,1773214137,13156.269692709997,36825.60174729,53259.760175280004 2026-03-11,07:28:59.000,70,11149877,7365,0,1773214138,13156.357264739992,29445.585585089997,53259.85799496 2026-03-11,07:29:00.000,70,11149862,7125,0,1773214139,13156.343792120002,31290.554379990004,53259.85100784001 2026-03-11,07:29:01.000,70,11149943,7484,0,1773214140,13156.397682599993,32213.095170479995,53259.85100784001 2026-03-11,07:29:02.000,70,11149928,6925,0,1773214141,13156.370737359997,29906.824259250003,53259.84402072 2026-03-11,07:29:03.000,70,11149939,7484,0,1773214142,13156.397682599993,30368.112277320004,53259.80908512 2026-03-11,07:29:04.000,70,11149898,6965,0,1773214143,13156.478518319993,31751.88469284,53259.80209800001 2026-03-11,07:29:05.000,70,11149910,7365,0,1773214144,13156.438100459993,28061.897759130006,53259.79511088 2026-03-11,07:29:07.000,70,11149840,7085,0,1773214146,13156.458309389993,28523.12233503,53259.79511088 2026-03-11,07:29:08.000,70,11149843,7565,0,1773214147,13156.471782009998,31290.730608240003,53259.830046480005 2026-03-11,07:29:09.000,70,11149850,6965,0,1773214148,13156.485254630003,29445.627879870008,53259.85100784001 2026-03-11,07:29:10.000,70,11149914,7165,0,1773214149,13156.512199869998,27600.609741060005,53259.80209800001 2026-03-11,07:29:11.000,70,11149919,7365,0,1773214150,13156.518936179993,29445.71246943,53259.73921392 2026-03-11,07:29:12.000,70,11149878,7005,0,1773214151,13156.525672489988,27139.399263419997,53259.77414952001 2026-03-11,07:29:13.000,70,11149907,7525,0,1773214152,13156.593035589998,30829.435541040002,53259.75318816001 2026-03-11,07:29:14.000,70,11149908,7085,0,1773214153,13156.613244519998,28062.003496079997,53259.781136640006 2026-03-11,07:29:15.000,70,11149822,7005,0,1773214154,13156.586299279988,30368.30260383,53259.73921392 2026-03-11,07:29:16.000,70,11149865,7445,0,1773214155,13156.579562969993,29907.02868402,53259.73921392 2026-03-11,07:29:18.000,70,11149864,7205,0,1773214157,13156.619980829993,32674.481876370002,53259.760175280004 2026-03-11,07:29:19.000,70,11149834,7285,0,1773214158,13156.653662379998,26678.22403143,53259.760175280004 2026-03-11,07:29:20.000,70,11149899,7685,0,1773214159,13156.640189759994,27600.743674530007,53259.732226800006 2026-03-11,07:29:21.000,70,11149821,7365,0,1773214160,13156.613244519998,34519.47886779001,53259.71825256 2026-03-11,07:29:22.000,70,11149855,7565,0,1773214161,13156.619980829993,30829.491934079997,53259.69030408 2026-03-11,07:29:23.000,70,11149880,7045,0,1773214162,13156.667134999989,33135.72759966001,53259.613445760006 2026-03-11,07:29:24.000,70,11149879,7685,0,1773214163,13156.613244519998,28062.010545209996,53259.66934272 2026-03-11,07:29:25.000,70,11149845,7765,0,1773214164,13156.680607619994,26678.245178819998,53259.711265440004 2026-03-11,07:29:26.000,70,11149792,6925,0,1773214165,13156.680607619994,28062.052839990007,53259.6972912 2026-03-11,07:29:27.000,70,11149879,7165,0,1773214166,13156.727761789989,31290.77290302,53259.68331696001 2026-03-11,07:29:29.000,70,11149820,6925,0,1773214168,13156.734498099999,30368.358996869996,53259.75318816001 2026-03-11,07:29:30.000,70,11149876,7405,0,1773214169,13156.741234409994,31752.131412389994,53259.711265440004 2026-03-11,07:29:31.000,70,11149863,7645,0,1773214170,13156.734498099999,28523.369054580005,53259.69030408 2026-03-11,07:29:32.000,70,11149891,7484,0,1773214171,13156.78838857999,28062.13038042,53259.662355600005 2026-03-11,07:29:33.000,70,11149872,7165,0,1773214172,13156.74797071999,28062.179724329995,53259.70427832001 2026-03-11,07:29:34.000,70,11149842,7085,0,1773214173,13156.78838857999,27139.70237601,53259.66934272 2026-03-11,07:29:35.000,70,11149822,7365,0,1773214174,13156.76817964999,29907.247207049993,53259.64838136 2026-03-11,07:29:36.000,70,11149945,7245,0,1773214175,13156.74797071999,26678.463701850007,53259.67632984 2026-03-11,07:29:37.000,70,11149872,7125,0,1773214176,13156.76817964999,26678.54829141,53259.662355600005 2026-03-11,07:29:38.000,70,11149905,7445,0,1773214177,13156.82880643999,26678.69632314,53259.69030408 2026-03-11,07:29:40.000,70,11149905,7445,0,1773214179,13156.74797071999,30830.048815350005,53259.64838136 2026-03-11,07:29:41.000,70,11149776,7005,0,1773214180,13156.741234409994,32213.84237826,53259.66934272 2026-03-11,07:29:42.000,70,11149856,7245,0,1773214181,13156.734498099999,28062.644966909997,53259.662355600005 2026-03-11,07:29:43.000,70,11149829,7445,0,1773214182,13156.74797071999,32213.926967820007,53259.50863896 2026-03-11,07:29:44.000,70,11149873,7484,0,1773214183,13156.74797071999,28985.235101309998,53259.57152304 2026-03-11,07:29:45.000,70,11149797,7405,0,1773214184,13156.78838857999,28524.024623670004,53259.62742 2026-03-11,07:29:46.000,70,11149845,7525,0,1773214185,13156.78838857999,31752.779932350008,53259.53658744001 2026-03-11,07:29:47.000,70,11149934,7205,0,1773214186,13156.795124889999,32214.053852159996,53259.592484400004 2026-03-11,07:29:48.000,70,11149850,7205,0,1773214187,13156.822070129994,28985.20690479,53259.55754880001 2026-03-11,07:29:49.000,70,11149850,7165,0,1773214188,13156.86922429999,30368.95112379,53259.60645864001 2026-03-11,07:29:51.000,70,11149787,7445,0,1773214190,13156.91637847,27601.519078829995,53259.55056168 2026-03-11,07:29:52.000,70,11149826,6885,0,1773214191,13156.95006001999,28062.715458210005,53259.59947152 2026-03-11,07:29:53.000,70,11149861,7525,0,1773214192,13156.923114779995,29907.775891800004,53259.564535920006 2026-03-11,07:29:54.000,70,11149865,7405,0,1773214193,13156.97026894999,28985.256248699996,53259.613445760006 2026-03-11,07:29:55.000,70,11149905,7605,0,1773214194,13156.95679633,24372.735573629994,53259.62742 2026-03-11,07:29:56.000,70,11149881,7285,0,1773214195,13156.97700526,31752.751735829996,53259.57851016 2026-03-11,07:29:57.000,70,11149846,7085,0,1773214196,13156.97026894999,27601.48383318,53259.613445760006 2026-03-11,07:29:58.000,70,11149923,7685,0,1773214197,13156.99047787999,28062.78594951,53259.592484400004 2026-03-11,07:29:59.000,70,11149823,7245,0,1773214198,13157.03089573999,29907.733597020007,53259.592484400004 2026-03-11,07:30:00.000,70,11149905,7645,0,1773214199,13157.044368359995,28985.235101309998,53259.613445760006 2026-03-11,07:30:02.000,70,11149923,7325,0,1773214201,13156.99047787999,30368.94407466,53259.65536848001 2026-03-11,07:30:03.000,70,11149922,7125,0,1773214202,13157.01068680999,31291.491914280006,53259.55056168 2026-03-11,07:30:04.000,70,11149884,7005,0,1773214203,13157.01068680999,28985.164610010004,53259.64838136 2026-03-11,07:30:05.000,70,11149838,7525,0,1773214204,13156.95679633,31752.70239192,53259.64139424 2026-03-11,07:30:06.000,70,11149933,7445,0,1773214205,13156.99047787999,33597.66413768999,53259.592484400004 2026-03-11,07:30:07.000,70,11149845,7565,0,1773214206,13156.97026894999,29907.691302239997,53259.64139424 2026-03-11,07:30:08.000,70,11149880,7005,0,1773214207,13156.95679633,32675.15859285,53259.613445760006 2026-03-11,07:30:09.000,70,11149848,7005,0,1773214208,13156.902905849995,29907.613761810004,53259.62043288 2026-03-11,07:30:10.000,70,11149836,7245,0,1773214209,13156.902905849995,29907.64195833,53259.58549728001 2026-03-11,07:30:11.000,70,11149888,7285,0,1773214210,13156.902905849995,32675.186789369996,53259.53658744001 2026-03-11,07:30:13.000,70,11149817,7325,0,1773214212,13156.91637847,29446.417382429994,53259.62742 2026-03-11,07:30:14.000,70,11149879,7605,0,1773214213,13156.923114779995,28523.92593585,53259.52960032 2026-03-11,07:30:15.000,70,11149880,7045,0,1773214214,13156.95679633,28062.637917779997,53259.52960032 2026-03-11,07:30:16.000,70,11149853,7605,0,1773214215,13156.91637847,31291.456668629995,53259.60645864001 2026-03-11,07:30:17.000,70,11149896,7005,0,1773214216,13156.97026894999,29446.445578950006,53259.5226132 2026-03-11,07:30:18.000,70,11149868,7005,0,1773214217,13156.97026894999,29907.66310572,53259.592484400004 2026-03-11,07:30:19.000,70,11149822,7125,0,1773214218,13157.01742312,32214.00450825,53259.543574560004 2026-03-11,07:30:20.000,70,11149860,7285,0,1773214219,13157.024159429995,23911.38411339,53259.55754880001 2026-03-11,07:30:21.000,70,11149861,7645,0,1773214220,13157.01742312,29907.712449629995,53259.543574560004 2026-03-11,07:30:22.000,70,11149864,7045,0,1773214221,13157.03763205,22527.689238299994,53259.47370336 2026-03-11,07:30:24.000,70,11149852,6925,0,1773214223,13157.07131359999,31752.892718429997,53259.48069048 2026-03-11,07:30:25.000,70,11149855,7685,0,1773214224,13157.05110466999,27140.350895969998,53259.50863896 2026-03-11,07:30:26.000,70,11149854,7045,0,1773214225,13157.11173145999,24372.869507099997,53259.50863896 2026-03-11,07:30:27.000,70,11149841,7484,0,1773214226,13157.07804991,30830.485861409994,53259.543574560004 2026-03-11,07:30:28.000,70,11149823,7484,0,1773214227,13157.1386767,28985.51706651,53259.50165184 2026-03-11,07:30:29.000,70,11149817,7565,0,1773214228,13157.13194038999,28985.552312159998,53259.55056168 2026-03-11,07:30:30.000,70,11149795,7325,0,1773214229,13157.15214931999,33136.96824654,53259.51562608001 2026-03-11,07:30:31.000,70,11149795,7484,0,1773214230,13157.125204079995,28063.173651660007,53259.592484400004 2026-03-11,07:30:32.000,70,11149869,7605,0,1773214231,13157.17909456,34982.12736795,53259.57152304 2026-03-11,07:30:33.000,70,11149861,7365,0,1773214232,13157.185830869996,25757.008477380004,53259.592484400004 2026-03-11,07:30:35.000,70,11149848,7005,0,1773214234,13157.17909456,33137.24316261,53259.55754880001 2026-03-11,07:30:36.000,70,11149930,7045,0,1773214235,13157.185830869996,25757.121263459994,53259.52960032 2026-03-11,07:30:37.000,70,11149877,7525,0,1773214236,13157.17235824999,24373.48983054,53259.494664720005 2026-03-11,07:30:38.000,70,11149893,7325,0,1773214237,13157.19930349,28063.56840294,53259.52960032 2026-03-11,07:30:39.000,70,11149815,7365,0,1773214238,13157.17235824999,28524.891666659998,53259.52960032 2026-03-11,07:30:40.000,70,11149849,7605,0,1773214239,13157.17235824999,29908.819163039996,53259.543574560004 2026-03-11,07:30:41.000,70,11149861,7484,0,1773214240,13157.19930349,30370.043738940003,53259.58549728001 2026-03-11,07:30:42.000,70,11149852,7005,0,1773214241,13157.17909456,29447.552292360007,53259.55056168 2026-03-11,07:30:43.000,70,11149813,7405,0,1773214242,13157.17235824999,34521.48786984,53259.48069048 2026-03-11,07:30:44.000,70,11149846,6765,0,1773214243,13157.15214931999,31292.605676820007,53259.50863896 2026-03-11,07:30:46.000,70,11149891,7484,0,1773214245,13157.185830869996,29908.805064779997,53259.494664720005 2026-03-11,07:30:47.000,70,11149881,7445,0,1773214246,13157.185830869996,31753.950087930003,53259.53658744001 2026-03-11,07:30:48.000,70,11149870,7045,0,1773214247,13157.17909456,34060.270343070006,53259.5226132 2026-03-11,07:30:49.000,70,11149833,7685,0,1773214248,13157.1386767,27141.422363730002,53259.50165184 2026-03-11,07:30:50.000,70,11149860,7085,0,1773214249,13157.15888563,34982.818182689996,53259.47370336 2026-03-11,07:30:51.000,70,11149835,7605,0,1773214250,13157.15214931999,30831.52913265,53259.564535920006 2026-03-11,07:30:52.000,70,11149818,7045,0,1773214251,13157.145413009996,28525.20182838,53259.45972912 2026-03-11,07:30:53.000,70,11149888,7085,0,1773214252,13157.09825884,30370.22701632,53259.45972912 2026-03-11,07:30:54.000,70,11149841,7565,0,1773214253,13157.05110466999,33137.828240400006,53259.452742 2026-03-11,07:30:55.000,70,11149830,7085,0,1773214254,13157.03089573999,33599.04576717,53259.47370336 2026-03-11,07:30:57.000,70,11149883,7484,0,1773214256,13156.99047787999,34060.25624481001,53259.43178064 2026-03-11,07:30:58.000,70,11149853,7245,0,1773214257,13156.983741569995,27141.309577649998,53259.38985792001 2026-03-11,07:30:59.000,70,11149871,7525,0,1773214258,13156.9365874,33137.785945619995,53259.375883680004 2026-03-11,07:31:00.000,70,11149929,7645,0,1773214259,13156.902905849995,32676.58956624,53259.31998672001 2026-03-11,07:31:01.000,70,11149884,7085,0,1773214260,13156.91637847,31754.069923140007,53259.34793520001 2026-03-11,07:31:02.000,70,11149840,7005,0,1773214261,13156.86922429999,27602.696283540005,53259.30601248 2026-03-11,07:31:03.000,70,11149894,7525,0,1773214262,13156.86922429999,29447.721471480007,53259.278064000006 2026-03-11,07:31:04.000,70,11149907,7685,0,1773214263,13156.84901536999,29908.995391289995,53259.278064000006 2026-03-11,07:31:05.000,70,11149906,7125,0,1773214264,13156.80859750999,29447.81311017,53259.35492232 2026-03-11,07:31:06.000,70,11149890,7005,0,1773214265,13156.795124889999,30370.360949790003,53259.25011552001 2026-03-11,07:31:08.000,70,11149921,7365,0,1773214267,13156.774915959999,27141.521051550008,53259.29203824 2026-03-11,07:31:09.000,70,11149905,7525,0,1773214268,13156.76817964999,29909.129324759997,53259.208192800004 2026-03-11,07:31:10.000,70,11149829,7605,0,1773214269,13156.754707029999,27602.802020489995,53259.18723144 2026-03-11,07:31:11.000,70,11149861,7285,0,1773214270,13156.694080239999,31292.972231580003,53259.229154160006 2026-03-11,07:31:12.000,70,11149847,7725,0,1773214271,13156.734498099999,31292.922887670007,53259.22216704001 2026-03-11,07:31:13.000,70,11149903,7205,0,1773214272,13156.700816549994,30370.459637609994,53259.18723144 2026-03-11,07:31:14.000,70,11149853,7445,0,1773214273,13156.694080239999,27141.61269024,53259.1732572 2026-03-11,07:31:15.000,70,11149831,7805,0,1773214274,13156.694080239999,32215.534169460007,53259.1732572 2026-03-11,07:31:16.000,70,11149853,7525,0,1773214275,13156.727761789989,33599.34183063,53259.18024432001 2026-03-11,07:31:17.000,70,11149845,7484,0,1773214276,13156.673871309999,29447.96819103,53259.18024432001 2026-03-11,07:31:19.000,70,11149922,6685,0,1773214278,13156.700816549994,33138.01151778,53259.15229584001 2026-03-11,07:31:20.000,70,11149801,7845,0,1773214279,13156.667134999989,28986.623779920003,53259.14530872 2026-03-11,07:31:21.000,70,11149877,7285,0,1773214280,13156.653662379998,24835.285385969997,53259.089411760004 2026-03-11,07:31:22.000,70,11149855,7605,0,1773214281,13156.646926069989,32676.716450580003,53259.11736024 2026-03-11,07:31:23.000,70,11149901,7445,0,1773214282,13156.586299279988,32676.801040139995,53259.00556632 2026-03-11,07:31:24.000,70,11149872,7045,0,1773214283,13156.613244519998,28986.65197644,53258.97063072 2026-03-11,07:31:25.000,70,11149875,7725,0,1773214284,13156.579562969993,32215.541218590006,53258.93569512001 2026-03-11,07:31:26.000,70,11149856,7245,0,1773214285,13156.599771899993,29447.841306689996,53258.97063072 2026-03-11,07:31:27.000,70,11149882,7165,0,1773214286,13156.640189759994,30831.677164380002,53259.03351480001 2026-03-11,07:31:28.000,70,11149899,7605,0,1773214287,13156.525672489988,25757.734537769997,53258.88678528001 2026-03-11,07:31:30.000,70,11149880,7365,0,1773214289,13156.505463559988,29447.834257559996,53258.79595272001 2026-03-11,07:31:31.000,70,11149831,7445,0,1773214290,13156.518936179993,28986.602632530004,53258.83787544 2026-03-11,07:31:32.000,70,11149904,7005,0,1773214291,13156.512199869998,31754.253200520005,53258.928708 2026-03-11,07:31:33.000,70,11149895,7645,0,1773214292,13156.471782009998,28525.35690924,53258.86582392001 2026-03-11,07:31:34.000,70,11149903,7325,0,1773214293,13156.431364149998,31292.887642019996,53258.726081520006 2026-03-11,07:31:35.000,70,11149899,7484,0,1773214294,13156.485254630003,27602.872511790003,53258.71210728 2026-03-11,07:31:36.000,70,11149840,7045,0,1773214295,13156.431364149998,32215.562365980004,53258.76800424001 2026-03-11,07:31:37.000,70,11149898,6965,0,1773214296,13156.370737359997,29447.897699730005,53258.67717168001 2026-03-11,07:31:38.000,70,11149849,7685,0,1773214297,13156.404418910002,28525.371007499998,53258.67018456 2026-03-11,07:31:39.000,70,11149864,6925,0,1773214298,13156.384209980002,29909.199816060005,53258.705120160004 2026-03-11,07:31:41.000,70,11149882,7085,0,1773214300,13156.337055809992,30370.537178040002,53258.6142876 2026-03-11,07:31:42.000,70,11149892,7205,0,1773214301,13156.350528429997,29447.996387549996,53258.607300480006 2026-03-11,07:31:43.000,70,11149905,7484,0,1773214302,13156.289901639997,34521.861473729994,53258.62127472 2026-03-11,07:31:44.000,70,11149850,6845,0,1773214303,13156.289901639997,28525.434449670007,53258.48153232001 2026-03-11,07:31:45.000,70,11149863,7765,0,1773214304,13156.249483779997,28064.2169229,53258.537429280004 2026-03-11,07:31:46.000,70,11149857,7245,0,1773214305,13156.209065919997,28064.238070289997,53258.46057096001 2026-03-11,07:31:47.000,70,11149824,6885,0,1773214306,13156.236011159992,29448.052780590006,53258.44659672 2026-03-11,07:31:48.000,70,11149863,7605,0,1773214307,13156.168648059996,27603.020543520004,53258.42563536 2026-03-11,07:31:49.000,70,11149836,7045,0,1773214308,13156.114757579991,24835.40522118,53258.404674 2026-03-11,07:31:50.000,70,11149906,6845,0,1773214309,13156.108021269996,24374.194743540007,53258.38371264001 2026-03-11,07:31:52.000,70,11149891,7445,0,1773214311,13156.108021269996,30831.966178710005,53258.2998672 2026-03-11,07:31:53.000,70,11149856,7005,0,1773214312,13156.054130789991,29448.12327189,53258.25794448 2026-03-11,07:31:54.000,70,11149877,7405,0,1773214313,13156.067603409996,28064.329708980003,53258.16711192 2026-03-11,07:31:55.000,70,11149832,7125,0,1773214314,13156.074339719991,28064.336758110003,53258.23698312 2026-03-11,07:31:56.000,70,11149845,7484,0,1773214315,13156.074339719991,28525.52608836,53258.055318000006 2026-03-11,07:31:57.000,70,11149874,6765,0,1773214316,13156.0608671,29448.11622276,53258.04833088001 2026-03-11,07:31:58.000,70,11149815,7645,0,1773214317,13156.114757579991,30831.85339263,53258.13217632 2026-03-11,07:31:59.000,70,11149804,6965,0,1773214318,13156.087812339996,32215.724495970004,53258.11121496 2026-03-11,07:32:00.000,70,11149880,7445,0,1773214319,13156.067603409996,31754.506969199996,53258.055318000006 2026-03-11,07:32:01.000,70,11149829,7365,0,1773214320,13156.054130789991,30370.678160640004,53258.04833088001 2026-03-11,07:32:03.000,70,11149851,7285,0,1773214322,13156.027185549996,29448.158517539996,53257.96448544 2026-03-11,07:32:04.000,70,11149853,7285,0,1773214323,13156.067603409996,33138.19479516,53257.94352408 2026-03-11,07:32:05.000,70,11149857,7525,0,1773214324,13156.0608671,33599.42642018999,53257.92954984001 2026-03-11,07:32:06.000,70,11149894,6885,0,1773214325,13156.006976619996,28064.266266809995,53257.9505112 2026-03-11,07:32:07.000,70,11149827,7325,0,1773214326,13156.006976619996,32676.949071869996,53257.817755920005 2026-03-11,07:32:08.000,70,11149811,7685,0,1773214327,13156.00024031,28064.294463330007,53257.768846080005 2026-03-11,07:32:09.000,70,11149902,7005,0,1773214328,13155.97329506999,26219.226980609994,53257.747884720004 2026-03-11,07:32:10.000,70,11149813,7405,0,1773214329,13155.95982245,28986.842302949997,53257.73391048 2026-03-11,07:32:11.000,70,11149911,7484,0,1773214330,13155.946349829996,32676.89972796,53257.78282032 2026-03-11,07:32:12.000,70,11149953,7605,0,1773214331,13155.926140899996,28525.51903923,53257.68500064 2026-03-11,07:32:14.000,70,11149916,7005,0,1773214333,13155.8587778,27602.964150479995,53257.664039279996 2026-03-11,07:32:15.000,70,11149887,7245,0,1773214334,13155.81835994,29909.347847790006,53257.68500064 2026-03-11,07:32:16.000,70,11149910,7085,0,1773214335,13155.79141469999,26219.198784089996,53257.698974880004 2026-03-11,07:32:17.000,70,11149880,7005,0,1773214336,13155.724051599995,28986.81410643,53257.57320672001 2026-03-11,07:32:18.000,70,11149840,6965,0,1773214337,13155.69710636,34060.714438259994,53257.496348399996 2026-03-11,07:32:19.000,70,11149841,7484,0,1773214338,13155.744260529995,33138.22299168,53257.51032264 2026-03-11,07:32:20.000,70,11149854,7205,0,1773214339,13155.64995218999,28986.82115556,53257.496348399996 2026-03-11,07:32:21.000,70,11149929,7565,0,1773214340,13155.56911646999,28064.252168549996,53257.39852872 2026-03-11,07:32:22.000,70,11149865,7445,0,1773214341,13155.542171229994,32676.89972796,53257.384554480006 2026-03-11,07:32:23.000,70,11149936,7125,0,1773214342,13155.488280749989,28525.554284879996,53257.3915416 2026-03-11,07:32:25.000,70,11149903,7525,0,1773214344,13155.393972409998,28986.708369479995,53257.37058024 2026-03-11,07:32:26.000,70,11149895,7565,0,1773214345,13155.393972409998,26680.359917819995,53257.27974768 2026-03-11,07:32:27.000,70,11149922,7005,0,1773214346,13155.373763479998,29909.235061710002,53257.27974768 2026-03-11,07:32:28.000,70,11149837,7605,0,1773214347,13155.286191449988,26680.395163470006,53257.25878632001 2026-03-11,07:32:29.000,70,11149858,6925,0,1773214348,13155.299664069993,29447.94704364,53257.24481208 2026-03-11,07:32:30.000,70,11149901,7565,0,1773214349,13155.319872999993,32676.716450580003,53257.16795376001 2026-03-11,07:32:31.000,70,11149858,7085,0,1773214350,13155.245773590002,32215.491874679996,53257.15397952 2026-03-11,07:32:32.000,70,11149872,7365,0,1773214351,13155.232300969998,28064.132333340007,53257.10506968 2026-03-11,07:32:33.000,70,11149914,7045,0,1773214352,13155.185146800002,31292.972231580003,53257.11904392001 2026-03-11,07:32:34.000,70,11149954,7085,0,1773214353,13155.171674179997,28986.64492731,53256.97231440001 2026-03-11,07:32:36.000,70,11149841,7405,0,1773214355,13155.144728940002,31754.225004000007,53256.96532728 2026-03-11,07:32:37.000,70,11149887,7565,0,1773214356,13155.117783699992,29909.157521279994,53256.92340456001 2026-03-11,07:32:38.000,70,11149911,7405,0,1773214357,13155.111047389997,25757.720439509998,53256.90244320001 2026-03-11,07:32:39.000,70,11149895,7484,0,1773214358,13155.063893220002,25757.720439509998,53256.90943032 2026-03-11,07:32:40.000,70,11149837,7525,0,1773214359,13155.043684290002,29447.827208429997,53256.85353336001 2026-03-11,07:32:41.000,70,11149841,7445,0,1773214360,13155.070629529997,28986.49689558,53256.76968792 2026-03-11,07:32:42.000,70,11149880,7125,0,1773214361,13155.077365839992,31754.091070530005,53256.78366216001 2026-03-11,07:32:43.000,70,11149901,7484,0,1773214362,13155.057156909992,30831.55732917,53256.713790960006 2026-03-11,07:32:44.000,70,11149877,7365,0,1773214363,13155.090838459997,31292.796003330004,53256.74872656 2026-03-11,07:32:45.000,70,11149835,7685,0,1773214364,13155.043684290002,29908.960145639998,53256.68584248001 2026-03-11,07:32:47.000,70,11149908,6925,0,1773214366,13155.077365839992,33137.89168257,53256.63693264001 2026-03-11,07:32:48.000,70,11149879,6685,0,1773214367,13155.036947979992,28525.19477925,53256.60199704 2026-03-11,07:32:49.000,70,11149837,7445,0,1773214368,13155.003266430002,26218.84632759,53256.57404856 2026-03-11,07:32:50.000,70,11149895,6725,0,1773214369,13154.996530119992,32215.174663829996,53256.546100080006 2026-03-11,07:32:51.000,70,11149815,7325,0,1773214370,13155.036947979992,33137.792994749994,53256.44828040001 2026-03-11,07:32:52.000,70,11149824,7245,0,1773214371,13155.023475360002,28986.398207759994,53256.4133448 2026-03-11,07:32:53.000,70,11149842,7205,0,1773214372,13154.956112259992,28525.117238820007,53256.39937056001 2026-03-11,07:32:54.000,70,11149858,7125,0,1773214373,13154.962848570001,31292.69026638,53256.43430616 2026-03-11,07:32:55.000,70,11149848,7125,0,1773214374,13154.949375949996,29447.62278366,53256.36443496 2026-03-11,07:32:56.000,70,11149883,7565,0,1773214375,13154.942639640001,33137.75069997,53256.378409200006 2026-03-11,07:32:58.000,70,11149812,6685,0,1773214377,13154.922430710001,27602.653988759994,53256.30155088001 2026-03-11,07:32:59.000,70,11149862,7245,0,1773214378,13154.908958089996,29447.686225829995,53256.26661528 2026-03-11,07:33:00.000,70,11149791,7484,0,1773214379,13154.922430710001,35444.183741190005,53256.21770544 2026-03-11,07:33:01.000,70,11149845,7484,0,1773214380,13154.888749159996,34060.31968698,53256.210718320006 2026-03-11,07:33:02.000,70,11149793,7445,0,1773214381,13154.895485469991,31753.921891410006,53256.18276984001 2026-03-11,07:33:03.000,70,11149846,6925,0,1773214382,13154.908958089996,22528.7466078,53256.23167968001 2026-03-11,07:33:04.000,70,11149848,6805,0,1773214383,13154.848331299996,28063.963154220008,53256.13386000001 2026-03-11,07:33:05.000,70,11149890,7365,0,1773214384,13154.828122369996,28525.17363186,53256.16180848001 2026-03-11,07:33:06.000,70,11149873,6525,0,1773214385,13154.84159499,28525.265270550008,53256.154821359996 2026-03-11,07:33:07.000,70,11149818,7085,0,1773214386,13154.828122369996,26218.99435932,53256.06398880001 2026-03-11,07:33:09.000,70,11149840,7005,0,1773214388,13154.80117713,30370.360949790003,53256.05001456 2026-03-11,07:33:10.000,70,11149902,7245,0,1773214389,13154.807913439996,27141.59859198,53255.987130479996 2026-03-11,07:33:11.000,70,11149864,6885,0,1773214390,13154.767495579996,32215.477776419997,53256.00809184 2026-03-11,07:33:12.000,70,11149886,7045,0,1773214391,13154.828122369996,31754.168610959998,53255.96616912001 2026-03-11,07:33:13.000,70,11149893,7045,0,1773214392,13154.82138606,27602.844315270006,53255.959182 2026-03-11,07:33:14.000,70,11149860,6965,0,1773214393,13154.855067609991,34521.741638520005,53255.86136232 2026-03-11,07:33:15.000,70,11149884,7125,0,1773214394,13154.922430710001,28525.36395837,53255.84040096 2026-03-11,07:33:16.000,70,11149893,7205,0,1773214395,13154.929167019996,30831.69126264,53255.91725928001 2026-03-11,07:33:17.000,70,11149903,6885,0,1773214396,13154.929167019996,34983.10014789,53255.84040096 2026-03-11,07:33:18.000,70,11149867,7565,0,1773214397,13154.949375949996,27141.506953289994,53255.84738808001 2026-03-11,07:33:20.000,70,11149942,7205,0,1773214399,13154.976321189992,33599.243142809995,53255.84738808001 2026-03-11,07:33:21.000,70,11149877,7525,0,1773214400,13154.962848570001,31292.929936800007,53255.805465360005 2026-03-11,07:33:22.000,70,11149839,7445,0,1773214401,13155.023475360002,33599.11625847001,53255.76354264 2026-03-11,07:33:23.000,70,11149846,6205,0,1773214402,13155.063893220002,25757.727488639997,53255.72860704001 2026-03-11,07:33:24.000,70,11149873,7645,0,1773214403,13155.111047389997,29447.869503210008,53255.66572296 2026-03-11,07:33:25.000,70,11149879,7605,0,1773214404,13155.178410489993,32215.484825549996,53255.67271008 2026-03-11,07:33:26.000,70,11149821,7445,0,1773214405,13155.164937870002,28986.595583400005,53255.6447616 2026-03-11,07:33:27.000,70,11149835,7484,0,1773214406,13155.124520010002,30831.648967860005,53255.67969720001 2026-03-11,07:33:28.000,70,11149835,7605,0,1773214407,13155.205355730002,28525.321663590003,53255.65873584001 2026-03-11,07:33:29.000,70,11149913,7525,0,1773214408,13155.205355730002,33599.15855325,53255.60982600001 2026-03-11,07:33:31.000,70,11149838,7045,0,1773214410,13155.299664069993,30370.318655010007,53255.65873584001 2026-03-11,07:33:32.000,70,11149908,7205,0,1773214411,13155.326609309988,34060.33378524,53255.62380024 2026-03-11,07:33:33.000,70,11149869,7525,0,1773214412,13155.380499789993,34060.36198176,53255.60982600001 2026-03-11,07:33:34.000,70,11149839,7085,0,1773214413,13155.400708719993,25296.284389709996,53255.484057839996 2026-03-11,07:33:35.000,70,11149835,7445,0,1773214414,13155.447862889989,28525.081993169995,53255.470083600005 2026-03-11,07:33:36.000,70,11149855,7765,0,1773214415,13155.461335509994,32676.469731029996,53255.44213512001 2026-03-11,07:33:37.000,70,11149860,6925,0,1773214416,13155.474808129999,30370.177672410005,53255.435148 2026-03-11,07:33:38.000,70,11149831,7525,0,1773214417,13155.468071819989,26218.726492379996,53255.40719952 2026-03-11,07:33:39.000,70,11149875,7245,0,1773214418,13155.501753369994,31753.865498369996,53255.41418664001 2026-03-11,07:33:40.000,70,11149863,7565,0,1773214419,13155.535434919999,26218.656001080002,53255.40719952 2026-03-11,07:33:42.000,70,11149913,7165,0,1773214421,13155.441126579994,29908.734573480004,53255.36527680001 2026-03-11,07:33:43.000,70,11149900,7005,0,1773214422,13155.468071819989,30370.015542420006,53255.26047 2026-03-11,07:33:44.000,70,11149904,7205,0,1773214423,13155.434390269998,28063.617746849995,53255.28143136 2026-03-11,07:33:45.000,70,11149851,7765,0,1773214424,13155.501753369994,29447.46065367,53255.23252152 2026-03-11,07:33:46.000,70,11149849,7165,0,1773214425,13155.562380159994,28986.193782989998,53255.27444424001 2026-03-11,07:33:47.000,70,11149851,7325,0,1773214426,13155.508489679989,32676.27940452,53255.23950864 2026-03-11,07:33:48.000,70,11149862,6925,0,1773214427,13155.54890753999,27602.364974430006,53255.302392720005 2026-03-11,07:33:49.000,70,11149882,7205,0,1773214428,13155.58932539999,27141.084005490004,53255.14168896 2026-03-11,07:33:50.000,70,11149893,7645,0,1773214429,13155.582589089994,35904.957172769995,53255.11374048 2026-03-11,07:33:51.000,70,11149831,7484,0,1773214430,13155.602798019994,28986.00345648,53255.11374048 2026-03-11,07:33:53.000,70,11149918,6925,0,1773214432,13155.67689743,28986.080996909994,53254.967010960005 2026-03-11,07:33:54.000,70,11149909,7685,0,1773214433,13155.643215879994,31753.569434909994,53254.967010960005 2026-03-11,07:33:55.000,70,11149799,7605,0,1773214434,13155.663424809994,29447.277376290003,53255.02989504001 2026-03-11,07:33:56.000,70,11149895,7525,0,1773214435,13155.6566885,28986.01050561,53255.00194656 2026-03-11,07:33:57.000,70,11149893,7484,0,1773214436,13155.643215879994,30831.028644420003,53254.9460496 2026-03-11,07:33:58.000,70,11149943,7605,0,1773214437,13155.64995218999,29447.30557281,53254.93906248001 2026-03-11,07:33:59.000,70,11149903,7605,0,1773214438,13155.602798019994,32214.857452979995,53254.92508824 2026-03-11,07:34:00.000,70,11149884,7285,0,1773214439,13155.63647957,29908.635885659998,53254.918101120005 2026-03-11,07:34:01.000,70,11149875,7725,0,1773214440,13155.582589089994,32676.230060610003,53254.918101120005 2026-03-11,07:34:02.000,70,11149864,7045,0,1773214441,13155.61627064,30831.183725280003,53254.77835872 2026-03-11,07:34:04.000,70,11149928,7085,0,1773214443,13155.58932539999,27602.470711379996,53254.82726856 2026-03-11,07:34:05.000,70,11149833,7605,0,1773214444,13155.528698609989,27602.470711379996,53254.82726856 2026-03-11,07:34:06.000,70,11149879,7484,0,1773214445,13155.515225989999,31753.795007070003,53254.680539040004 2026-03-11,07:34:07.000,70,11149923,7405,0,1773214446,13155.454599199998,29447.48180106,53254.72246176001 2026-03-11,07:34:08.000,70,11149880,7365,0,1773214447,13155.380499789993,30831.275363969995,53254.72246176001 2026-03-11,07:34:09.000,70,11149949,7565,0,1773214448,13155.367027169988,34060.115262210005,53254.60368072001 2026-03-11,07:34:10.000,70,11149825,7605,0,1773214449,13155.326609309988,31753.893694889994,53254.680539040004 2026-03-11,07:34:11.000,70,11149856,7005,0,1773214450,13155.252509899998,28986.285421680004,53254.60368072001 2026-03-11,07:34:12.000,70,11149946,7245,0,1773214451,13155.164937870002,25757.438474309994,53254.58970648 2026-03-11,07:34:13.000,70,11149856,6925,0,1773214452,13155.124520010002,28063.864466400002,53254.63861632 2026-03-11,07:34:15.000,70,11149909,7725,0,1773214454,13155.104311080002,28064.012498130003,53254.50586104001 2026-03-11,07:34:16.000,70,11149921,7405,0,1773214455,13155.043684290002,31754.196807479995,53254.43598984001 2026-03-11,07:34:17.000,70,11149844,7125,0,1773214456,13155.030211669997,29909.26325823,53254.44297696 2026-03-11,07:34:18.000,70,11149868,7245,0,1773214457,13155.016739049992,24835.341779010007,53254.37310576 2026-03-11,07:34:19.000,70,11149895,7845,0,1773214458,13154.908958089996,27602.943003089997,53254.345157280004 2026-03-11,07:34:20.000,70,11149892,6965,0,1773214459,13154.915694399991,31293.16960722,53254.31720880001 2026-03-11,07:34:21.000,70,11149886,7165,0,1773214460,13154.895485469991,22529.197752120002,53254.25432472 2026-03-11,07:34:22.000,70,11149912,6885,0,1773214461,13154.888749159996,31293.33173721,53254.27528608 2026-03-11,07:34:23.000,70,11149866,7005,0,1773214462,13154.828122369996,29909.608665599997,53254.18445352 2026-03-11,07:34:24.000,70,11149960,7165,0,1773214463,13154.814649749991,25297.059794009998,53254.15650504 2026-03-11,07:34:26.000,70,11149917,7405,0,1773214465,13154.76075927,25758.411254249993,53254.10060808001 2026-03-11,07:34:27.000,70,11149886,6845,0,1773214466,13154.787704509996,25758.460598160003,53254.10060808001 2026-03-11,07:34:28.000,70,11149863,7645,0,1773214467,13154.855067609991,33138.97724859,53254.05868536 2026-03-11,07:34:29.000,70,11149900,6805,0,1773214468,13154.774231889991,31755.10614525,53254.009775520004 2026-03-11,07:34:30.000,70,11149876,6885,0,1773214469,13154.774231889991,29910.123252089994,53254.01676264 2026-03-11,07:34:31.000,70,11149967,7565,0,1773214470,13154.814649749991,31755.296471759997,53254.037724 2026-03-11,07:34:32.000,70,11149914,6925,0,1773214471,13154.75402295999,29910.320627730005,53253.93990432 2026-03-11,07:34:33.000,70,11149855,7605,0,1773214472,13154.72034141,32216.669079390005,53253.89099448 2026-03-11,07:34:34.000,70,11149897,7565,0,1773214473,13154.71360509999,26220.249104460003,53253.90496872001 2026-03-11,07:34:35.000,70,11149911,7605,0,1773214474,13154.727077719996,31294.170583679996,53253.78618768001 2026-03-11,07:34:37.000,70,11149879,7484,0,1773214476,13154.666450929995,27604.113158670007,53253.80016192 2026-03-11,07:34:38.000,70,11149919,7445,0,1773214477,13154.65971462,26220.305497499998,53253.744264960005 2026-03-11,07:34:39.000,70,11149877,7405,0,1773214478,13154.59908783,26681.537122530004,53253.695355120006 2026-03-11,07:34:40.000,70,11149907,7725,0,1773214479,13154.585615209995,31294.248124110003,53253.66740664001 2026-03-11,07:34:41.000,70,11149898,6925,0,1773214480,13154.59235151999,31755.486798269994,53253.71631648001 2026-03-11,07:34:42.000,70,11149860,7365,0,1773214481,13154.585615209995,28065.302488920002,53253.63247104 2026-03-11,07:34:43.000,70,11149935,7645,0,1773214482,13154.524988419995,27604.000372590002,53253.625483920005 2026-03-11,07:34:44.000,70,11149897,7325,0,1773214483,13154.464361629995,31755.402208710002,53253.64644528001 2026-03-11,07:34:45.000,70,11149875,7484,0,1773214484,13154.45762532,27603.929881289994,53253.5835612 2026-03-11,07:34:46.000,70,11149834,7005,0,1773214485,13154.47109793999,31755.24712785,53253.61150968 2026-03-11,07:34:48.000,70,11149907,7484,0,1773214487,13154.363316979994,30832.65699345,53253.46478016 2026-03-11,07:34:49.000,70,11149905,7484,0,1773214488,13154.336371739999,33600.194775359996,53253.42285744 2026-03-11,07:34:50.000,70,11149863,7445,0,1773214489,13154.32963542999,29909.925876449997,53253.42285744 2026-03-11,07:34:51.000,70,11149899,7125,0,1773214490,13154.289217569989,28987.349840309995,53253.35298624001 2026-03-11,07:34:52.000,70,11149886,6805,0,1773214491,13154.221854469994,31754.887622220005,53253.28311504001 2026-03-11,07:34:53.000,70,11149929,7685,0,1773214492,13154.255536019999,29448.532121430006,53253.30407640001 2026-03-11,07:34:54.000,70,11149900,6845,0,1773214493,13154.235327089998,31293.557309369993,53253.24817944 2026-03-11,07:34:55.000,70,11149933,7605,0,1773214494,13154.228590779989,34522.326716309995,53253.21324384001 2026-03-11,07:34:56.000,70,11149849,7645,0,1773214495,13154.248799709989,30370.86848715,53253.18529536001 2026-03-11,07:34:57.000,70,11149944,6965,0,1773214496,13154.248799709989,28064.470691580005,53253.15035976 2026-03-11,07:34:59.000,70,11149901,7445,0,1773214498,13154.255536019999,27603.140378730008,53253.08747568 2026-03-11,07:35:00.000,70,11149861,7565,0,1773214499,13154.262272329994,23451.724444349995,53253.0595272 2026-03-11,07:35:01.000,70,11149902,6925,0,1773214500,13154.242063399994,33599.51100975,53253.01061736 2026-03-11,07:35:02.000,70,11149919,7445,0,1773214501,13154.248799709989,28986.849352079997,53252.92677192001 2026-03-11,07:35:03.000,70,11149874,7125,0,1773214502,13154.242063399994,27603.05578917,53252.87786208001 2026-03-11,07:35:04.000,70,11149918,7045,0,1773214503,13154.194909229998,35444.458657259995,53252.8848492 2026-03-11,07:35:05.000,70,11149852,7045,0,1773214504,13154.181436609993,28986.771811650004,53252.89882344001 2026-03-11,07:35:06.000,70,11149908,7125,0,1773214505,13154.188172919989,29448.052780590006,53252.80799088001 2026-03-11,07:35:07.000,70,11149948,7205,0,1773214506,13154.161227679993,29448.045731460006,53252.80799088001 2026-03-11,07:35:08.000,70,11149919,7605,0,1773214507,13154.161227679993,28986.701320349996,53252.7451068 2026-03-11,07:35:10.000,70,11149938,6965,0,1773214509,13154.215118159998,29448.059829720005,53252.65427424 2026-03-11,07:35:11.000,70,11149890,6885,0,1773214510,13154.221854469994,31293.063870269994,53252.619338640005 2026-03-11,07:35:12.000,70,11149964,7245,0,1773214511,13154.215118159998,30831.761753939994,53252.59139016001 2026-03-11,07:35:13.000,70,11149833,7484,0,1773214512,13154.201645539993,25296.70028838,53252.50754472 2026-03-11,07:35:14.000,70,11149921,7484,0,1773214513,13154.188172919989,26680.437458250002,53252.54946744 2026-03-11,07:35:15.000,70,11149882,7125,0,1773214514,13154.201645539993,29909.312602139995,53252.41671216 2026-03-11,07:35:16.000,70,11149840,7365,0,1773214515,13154.248799709989,28525.5119901,53252.332866720004 2026-03-11,07:35:17.000,70,11149952,7125,0,1773214516,13154.262272329994,27602.999396130006,53252.451647760005 2026-03-11,07:35:18.000,70,11149931,7484,0,1773214517,13154.248799709989,29909.3971917,53252.40972504 2026-03-11,07:35:19.000,70,11149883,7445,0,1773214518,13154.302690189994,30370.593571079997,53252.33985384 2026-03-11,07:35:21.000,70,11149870,7045,0,1773214520,13154.32963542999,32215.76679075,53252.27696976001 2026-03-11,07:35:22.000,70,11149876,7005,0,1773214521,13154.302690189994,29448.200812320007,53252.29793112001 2026-03-11,07:35:23.000,70,11149838,7165,0,1773214522,13154.255536019999,29448.207861450006,53252.22805992001 2026-03-11,07:35:24.000,70,11149898,7045,0,1773214523,13154.309426499989,26219.33976669,53252.165175840004 2026-03-11,07:35:25.000,70,11149872,7245,0,1773214524,13154.309426499989,28064.36495463,53252.20011144 2026-03-11,07:35:26.000,70,11149826,6965,0,1773214525,13154.302690189994,25296.855369240002,53252.17216296 2026-03-11,07:35:27.000,70,11149901,7565,0,1773214526,13154.302690189994,28525.730513129995,53252.13722736001 2026-03-11,07:35:28.000,70,11149840,6925,0,1773214527,13154.343108049994,29448.243107100003,53252.17216296 2026-03-11,07:35:29.000,70,11149830,7045,0,1773214528,13154.376789599999,25296.89061489,53252.0463948 2026-03-11,07:35:30.000,70,11149892,7205,0,1773214529,13154.322899119994,29448.306549269997,53252.05338192 2026-03-11,07:35:32.000,70,11149889,7525,0,1773214531,13154.32963542999,33138.476760360005,53251.9066524 2026-03-11,07:35:33.000,70,11149888,7045,0,1773214532,13154.275744949999,31293.507965459998,53251.92761376 2026-03-11,07:35:34.000,70,11149893,7445,0,1773214533,13154.228590779989,29909.707353420003,53251.92761376 2026-03-11,07:35:35.000,70,11149892,7085,0,1773214534,13154.221854469994,28987.230005100006,53251.87870392 2026-03-11,07:35:36.000,70,11149812,7245,0,1773214535,13154.174700299998,32677.37201967,53251.87870392 2026-03-11,07:35:37.000,70,11149826,7085,0,1773214536,13154.127546129988,27603.53513001,53251.9066524 2026-03-11,07:35:38.000,70,11149885,7605,0,1773214537,13154.201645539993,30371.284385820007,53251.79485848001 2026-03-11,07:35:39.000,70,11149872,7085,0,1773214538,13154.134282439998,27142.381045410002,53251.8367812 2026-03-11,07:35:40.000,70,11149881,7484,0,1773214539,13154.114073509998,29910.186694260003,53251.77389712001 2026-03-11,07:35:41.000,70,11149888,6885,0,1773214540,13154.141018749993,25758.904693350007,53251.75293576001 2026-03-11,07:35:43.000,70,11149860,7125,0,1773214542,13154.174700299998,25297.83519831,53251.66909032 2026-03-11,07:35:44.000,70,11149830,7005,0,1773214543,13154.174700299998,30371.99634795,53251.683064560006 2026-03-11,07:35:45.000,70,11149904,7205,0,1773214544,13154.161227679993,28527.020503919994,53251.613193360005 2026-03-11,07:35:46.000,70,11149868,6885,0,1773214545,13154.181436609993,29449.617687449994,53251.613193360005 2026-03-11,07:35:47.000,70,11149888,7365,0,1773214546,13154.174700299998,31294.797956249997,53251.64812896 2026-03-11,07:35:48.000,70,11149840,6925,0,1773214547,13154.255536019999,32217.444483690007,53251.55030928 2026-03-11,07:35:49.000,70,11149825,7484,0,1773214548,13154.269008639989,34062.617703359996,53251.62018048 2026-03-11,07:35:50.000,70,11149898,7005,0,1773214549,13154.295953879999,29449.941947429994,53251.634154720006 2026-03-11,07:35:51.000,70,11149811,7525,0,1773214550,13154.316162809999,31756.39613604,53251.592232 2026-03-11,07:35:52.000,70,11149837,7445,0,1773214551,13154.37005328999,30833.897640330004,53251.62716760001 2026-03-11,07:35:54.000,70,11149832,7085,0,1773214553,13154.45762532,28527.676073010007,53251.59921912 2026-03-11,07:35:55.000,70,11149846,7125,0,1773214554,13154.51151579999,28066.536086670007,53251.65511608001 2026-03-11,07:35:56.000,70,11149848,7285,0,1773214555,13154.53846104,30372.898636590005,53251.53633504001 2026-03-11,07:35:57.000,70,11149871,7565,0,1773214556,13154.59908783,26682.763671149994,53251.53633504001 2026-03-11,07:35:58.000,70,11149830,6925,0,1773214557,13154.686659859995,31295.58040968,53251.57825776 2026-03-11,07:35:59.000,70,11149833,7445,0,1773214558,13154.72034141,30373.025520929994,53251.57127064 2026-03-11,07:36:00.000,70,11149899,7605,0,1773214559,13154.74055034,29911.850288939997,53251.60620624001 2026-03-11,07:36:01.000,70,11149882,7205,0,1773214560,13154.76075927,25299.1251891,53251.62716760001 2026-03-11,07:36:02.000,70,11149884,7325,0,1773214561,13154.814649749991,30373.201749180007,53251.613193360005 2026-03-11,07:36:03.000,70,11149885,7405,0,1773214562,13154.908958089996,26221.743520019998,53251.62018048 2026-03-11,07:36:05.000,70,11149898,7245,0,1773214564,13154.962848570001,29912.040615449994,53251.564283520005 2026-03-11,07:36:06.000,70,11149890,7165,0,1773214565,13155.023475360002,31757.19973686,53251.634154720006 2026-03-11,07:36:07.000,70,11149875,7525,0,1773214566,13155.050420599997,28989.506874090002,53251.71101304 2026-03-11,07:36:08.000,70,11149899,7445,0,1773214567,13155.063893220002,25760.617631939996,53251.59921912 2026-03-11,07:36:09.000,70,11149891,7525,0,1773214568,13155.090838459997,27605.811998999998,53251.67607744001 2026-03-11,07:36:10.000,70,11149865,7685,0,1773214569,13155.144728940002,24376.767675990006,53251.662103200004 2026-03-11,07:36:11.000,70,11149820,7045,0,1773214570,13155.158201559992,33141.10608585,53251.6970388 2026-03-11,07:36:12.000,70,11149878,6925,0,1773214571,13155.245773590002,28528.303445579993,53251.70402592001 2026-03-11,07:36:13.000,70,11149847,7565,0,1773214572,13155.265982520003,29450.858334329998,53251.69005168 2026-03-11,07:36:14.000,70,11149893,7525,0,1773214573,13155.265982520003,26683.16547156,53251.72498728001 2026-03-11,07:36:16.000,70,11149850,6885,0,1773214575,13155.319872999993,31295.975160960006,53251.801845600006 2026-03-11,07:36:17.000,70,11149872,7205,0,1773214576,13155.346818239988,31757.277277290006,53251.731974400005 2026-03-11,07:36:18.000,70,11149845,7765,0,1773214577,13155.313136689998,36831.34678824,53251.76691 2026-03-11,07:36:19.000,70,11149888,7005,0,1773214578,13155.313136689998,28528.4021334,53251.71101304 2026-03-11,07:36:20.000,70,11149869,7565,0,1773214579,13155.346818239988,32679.874460820007,53251.731974400005 2026-03-11,07:36:21.000,70,11149852,7165,0,1773214580,13155.326609309988,32218.607590140004,53251.75293576001 2026-03-11,07:36:22.000,70,11149853,7405,0,1773214581,13155.299664069993,27605.819048129997,53251.850755440006 2026-03-11,07:36:23.000,70,11149861,7325,0,1773214582,13155.367027169988,28067.07182055,53251.75992288 2026-03-11,07:36:24.000,70,11149904,7005,0,1773214583,13155.367027169988,28066.987230989995,53251.80883272 2026-03-11,07:36:25.000,70,11149829,7605,0,1773214584,13155.373763479998,26221.905650009998,53251.8367812 2026-03-11,07:36:27.000,70,11149940,6845,0,1773214586,13155.407445029989,26683.158422430002,53251.81581984 2026-03-11,07:36:28.000,70,11149874,7085,0,1773214587,13155.420917649993,22992.811983089996,53251.79485848001 2026-03-11,07:36:29.000,70,11149840,7005,0,1773214588,13155.447862889989,28066.839199259994,53251.8367812 2026-03-11,07:36:30.000,70,11149879,7685,0,1773214589,13155.508489679989,32218.304477550002,53251.81581984 2026-03-11,07:36:31.000,70,11149857,7605,0,1773214590,13155.508489679989,35447.20076883001,53251.82280696001 2026-03-11,07:36:32.000,70,11149877,7565,0,1773214591,13155.562380159994,28066.670020139994,53251.829794080004 2026-03-11,07:36:33.000,70,11149917,7484,0,1773214592,13155.56911646999,26682.735474629997,53251.67607744001 2026-03-11,07:36:34.000,70,11149942,7165,0,1773214593,13155.575852779999,27605.3185599,53251.77389712001 2026-03-11,07:36:35.000,70,11149858,7165,0,1773214594,13155.596061709999,26682.735474629997,53251.780884240005 2026-03-11,07:36:36.000,70,11149894,7125,0,1773214595,13155.596061709999,34985.72947337999,53251.80883272 2026-03-11,07:36:38.000,70,11149916,7005,0,1773214597,13155.663424809994,25298.737486950005,53251.801845600006 2026-03-11,07:36:39.000,70,11149898,7125,0,1773214598,13155.643215879994,26221.24303179,53251.731974400005 2026-03-11,07:36:40.000,70,11149865,7605,0,1773214599,13155.703842669995,30833.92583685,53251.801845600006 2026-03-11,07:36:41.000,70,11149725,7525,0,1773214600,13155.75099683999,33601.5905031,53251.72498728001 2026-03-11,07:36:42.000,70,11149855,7525,0,1773214601,13155.75099683999,29911.272260280006,53251.801845600006 2026-03-11,07:36:43.000,70,11149910,7045,0,1773214602,13155.77120576999,34062.73753857,53251.75293576001 2026-03-11,07:36:44.000,70,11149922,7045,0,1773214603,13155.77120576999,25759.694195910008,53251.6970388 2026-03-11,07:36:45.000,70,11149872,7325,0,1773214604,13155.744260529995,28988.682125880005,53251.75992288 2026-03-11,07:36:46.000,70,11149909,7645,0,1773214605,13155.744260529995,30372.412246620006,53251.79485848001 2026-03-11,07:36:47.000,70,11149872,7045,0,1773214606,13155.744260529995,28988.632781969995,53251.780884240005 2026-03-11,07:36:49.000,70,11149904,6885,0,1773214608,13155.62974325999,23453.25410556,53251.73896152 2026-03-11,07:36:50.000,70,11149825,7525,0,1773214609,13155.61627064,33601.25919399,53251.683064560006 2026-03-11,07:36:51.000,70,11149926,7045,0,1773214610,13155.596061709999,30833.62272426,53251.70402592001 2026-03-11,07:36:52.000,70,11149867,7685,0,1773214611,13155.62974325999,26682.157445970006,53251.6970388 2026-03-11,07:36:53.000,70,11149927,7685,0,1773214612,13155.56911646999,29449.793915700007,53251.66909032 2026-03-11,07:36:54.000,70,11149912,7005,0,1773214613,13155.542171229994,29449.7234244,53251.592232 2026-03-11,07:36:55.000,70,11149869,7484,0,1773214614,13155.474808129999,34062.455573369996,53251.64114184 2026-03-11,07:36:56.000,70,11149949,7565,0,1773214615,13155.474808129999,29449.659982230005,53251.57825776 2026-03-11,07:36:57.000,70,11149905,7725,0,1773214616,13155.434390269998,24836.86439109,53251.57127064 2026-03-11,07:36:58.000,70,11149867,7645,0,1773214617,13155.360290859993,25759.46157462,53251.494412320004 2026-03-11,07:37:00.000,70,11149949,7445,0,1773214619,13155.299664069993,28527.154437389996,53251.4524896 2026-03-11,07:37:01.000,70,11149878,6885,0,1773214620,13155.265982520003,30372.179625329998,53251.43851536001 2026-03-11,07:37:02.000,70,11149903,7484,0,1773214621,13155.205355730002,24836.941931520007,53251.40357976 2026-03-11,07:37:03.000,70,11149861,7405,0,1773214622,13155.198619419993,28065.887566710007,53251.43152824 2026-03-11,07:37:04.000,70,11149894,7005,0,1773214623,13155.185146800002,28065.95805801,53251.34069568001 2026-03-11,07:37:05.000,70,11149874,7165,0,1773214624,13155.111047389997,33139.9429794,53251.35466992 2026-03-11,07:37:06.000,70,11149859,7765,0,1773214625,13155.077365839992,29449.737522659998,53251.36864416001 2026-03-11,07:37:07.000,70,11149848,7285,0,1773214626,13155.090838459997,33601.209850080006,53251.28479872 2026-03-11,07:37:08.000,70,11149830,7245,0,1773214627,13155.043684290002,29449.815063090005,53251.3127472 2026-03-11,07:37:09.000,70,11149901,7484,0,1773214628,13155.070629529997,31294.981233629995,53251.25685024 2026-03-11,07:37:11.000,70,11149878,7045,0,1773214630,13155.070629529997,29449.88555439,53251.14505632 2026-03-11,07:37:12.000,70,11149841,7365,0,1773214631,13155.104311080002,28066.183630169995,53251.23588888 2026-03-11,07:37:13.000,70,11149873,7325,0,1773214632,13155.151465249997,30372.574376610006,53251.08217224001 2026-03-11,07:37:14.000,70,11149857,7645,0,1773214633,13155.117783699992,26682.354821610003,53251.14505632 2026-03-11,07:37:15.000,70,11149873,7605,0,1773214634,13155.117783699992,27604.952005140003,53251.09614648 2026-03-11,07:37:16.000,70,11149828,7005,0,1773214635,13155.131256319997,28527.59853258,53251.068198 2026-03-11,07:37:17.000,70,11149895,7405,0,1773214636,13155.111047389997,29450.19571611,53251.02627528 2026-03-11,07:37:18.000,70,11149918,6925,0,1773214637,13155.090838459997,31295.40418143,53251.061210880005 2026-03-11,07:37:19.000,70,11149876,7285,0,1773214638,13155.124520010002,24376.281286020007,53251.01928816 2026-03-11,07:37:20.000,70,11149913,7845,0,1773214639,13155.111047389997,29450.329649580002,53250.97736544 2026-03-11,07:37:22.000,70,11149862,6885,0,1773214641,13155.097574769992,29911.6529133,53250.942429840004 2026-03-11,07:37:23.000,70,11149875,7565,0,1773214642,13155.104311080002,29911.695208079997,53250.93544272001 2026-03-11,07:37:24.000,70,11149933,7445,0,1773214643,13155.063893220002,33601.978205249994,53250.88653288001 2026-03-11,07:37:25.000,70,11149930,7445,0,1773214644,13155.043684290002,31295.587458809998,53250.8585844 2026-03-11,07:37:26.000,70,11149939,7565,0,1773214645,13155.084102150002,29450.541123479998,53250.9284556 2026-03-11,07:37:27.000,70,11149910,6965,0,1773214646,13155.090838459997,33602.09099133,53250.81666168001 2026-03-11,07:37:28.000,70,11149883,7725,0,1773214647,13155.097574769992,29450.66095869,53250.893520000005 2026-03-11,07:37:29.000,70,11149896,6725,0,1773214648,13155.063893220002,33140.873464560005,53250.90050712 2026-03-11,07:37:30.000,70,11149914,7205,0,1773214649,13155.023475360002,26683.073832869995,53250.88653288001 2026-03-11,07:37:31.000,70,11149848,7125,0,1773214650,13155.023475360002,27144.361850939997,53250.94941696 2026-03-11,07:37:33.000,70,11149820,7205,0,1773214652,13154.996530119992,30373.399124820004,53250.90749424 2026-03-11,07:37:34.000,70,11149869,7645,0,1773214653,13155.023475360002,24838.11913623,53250.86557152001 2026-03-11,07:37:35.000,70,11149880,7085,0,1773214654,13155.077365839992,36831.410230409994,53250.844610160006 2026-03-11,07:37:36.000,70,11149896,7165,0,1773214655,13155.043684290002,31757.432358150007,53250.87954576 2026-03-11,07:37:37.000,70,11149842,7005,0,1773214656,13155.050420599997,28067.212803150003,53250.893520000005 2026-03-11,07:37:38.000,70,11149835,7484,0,1773214657,13155.084102150002,29912.386022820006,53250.83063592 2026-03-11,07:37:39.000,70,11149907,7365,0,1773214658,13155.111047389997,28067.346736620006,53250.78871320001 2026-03-11,07:37:40.000,70,11149932,6965,0,1773214659,13155.111047389997,30835.06779591,53250.774738960004 2026-03-11,07:37:41.000,70,11149940,6885,0,1773214660,13155.144728940002,29912.555201940006,53250.823648800004 2026-03-11,07:37:42.000,70,11149871,7605,0,1773214661,13155.131256319997,28528.768688159995,53250.83762304001 2026-03-11,07:37:44.000,70,11149880,6765,0,1773214663,13155.191883109997,29912.710282800006,53250.76775184001 2026-03-11,07:37:45.000,70,11149906,7125,0,1773214664,13155.178410489993,28990.204737959997,53250.76076472 2026-03-11,07:37:46.000,70,11149934,6845,0,1773214665,13155.185146800002,32219.150373149998,53250.83063592 2026-03-11,07:37:47.000,70,11149974,7165,0,1773214666,13155.212092039998,28067.593456169998,53250.74679048001 2026-03-11,07:37:48.000,70,11149884,6925,0,1773214667,13155.252509899998,30374.06174304,53250.7537776 2026-03-11,07:37:49.000,70,11149876,7045,0,1773214668,13155.292927759998,27145.13020611,53250.78172608 2026-03-11,07:37:50.000,70,11149882,7245,0,1773214669,13155.286191449988,26683.884482819994,53250.69089352 2026-03-11,07:37:51.000,70,11149891,7565,0,1773214670,13155.299664069993,29451.577345590005,53250.78871320001 2026-03-11,07:37:52.000,70,11149833,7484,0,1773214671,13155.319872999993,28067.762635289997,53250.78172608 2026-03-11,07:37:53.000,70,11149892,7045,0,1773214672,13155.326609309988,28528.994260320003,53250.73980336 2026-03-11,07:37:55.000,70,11149853,7445,0,1773214674,13155.353554549998,25300.06977252,53250.725829120005 2026-03-11,07:37:56.000,70,11149926,6925,0,1773214675,13155.319872999993,25300.147312949994,53250.7537776 2026-03-11,07:37:57.000,70,11149887,7725,0,1773214676,13155.360290859993,27145.207746540007,53250.74679048001 2026-03-11,07:37:58.000,70,11149818,7165,0,1773214677,13155.346818239988,28990.409162730008,53250.76775184001 2026-03-11,07:37:59.000,70,11149872,7165,0,1773214678,13155.346818239988,30835.55418588,53250.80967456 2026-03-11,07:38:00.000,70,11149942,7205,0,1773214679,13155.340081929993,30835.52598936,53250.80268744 2026-03-11,07:38:01.000,70,11149860,7125,0,1773214680,13155.373763479998,27145.179550019995,53250.76076472 2026-03-11,07:38:02.000,70,11149902,7125,0,1773214681,13155.427653959989,22993.650829560007,53250.83762304001 2026-03-11,07:38:03.000,70,11149816,7005,0,1773214682,13155.461335509994,23916.226865699995,53250.80268744 2026-03-11,07:38:04.000,70,11149861,7605,0,1773214683,13155.508489679989,34525.64685654,53250.78871320001 2026-03-11,07:38:06.000,70,11149855,7525,0,1773214685,13155.582589089994,32680.452489479998,53250.823648800004 2026-03-11,07:38:07.000,70,11149941,7445,0,1773214686,13155.575852779999,26683.849237169998,53250.81666168001 2026-03-11,07:38:08.000,70,11149890,6965,0,1773214687,13155.562380159994,28990.239983609994,53250.8585844 2026-03-11,07:38:09.000,70,11149884,6925,0,1773214688,13155.60953432999,33141.7052619,53250.83762304001 2026-03-11,07:38:10.000,70,11149863,7365,0,1773214689,13155.582589089994,30835.258122419997,53250.7537776 2026-03-11,07:38:11.000,70,11149887,7445,0,1773214690,13155.623006949994,27145.017420029995,53250.81666168001 2026-03-11,07:38:12.000,70,11149865,7245,0,1773214691,13155.61627064,31296.567287879996,53250.83762304001 2026-03-11,07:38:13.000,70,11149900,7085,0,1773214692,13155.6566885,28990.042607969997,53250.81666168001 2026-03-11,07:38:14.000,70,11149845,7405,0,1773214693,13155.58932539999,30835.117139819995,53250.78871320001 2026-03-11,07:38:15.000,70,11149905,7484,0,1773214694,13155.63647957,29912.47061238,53250.774738960004 2026-03-11,07:38:17.000,70,11149862,6925,0,1773214696,13155.6566885,29451.034562579996,53250.94941696 2026-03-11,07:38:18.000,70,11149880,7085,0,1773214697,13155.75773315,30834.90566592,53250.87255864 2026-03-11,07:38:19.000,70,11149847,7325,0,1773214698,13155.77794208,29451.090955620006,53250.91448136001 2026-03-11,07:38:20.000,70,11149852,7205,0,1773214699,13155.865514109995,24376.936855110005,53250.78172608 2026-03-11,07:38:21.000,70,11149894,7005,0,1773214700,13155.926140899996,27605.896588560005,53250.83063592 2026-03-11,07:38:22.000,70,11149874,7005,0,1773214701,13155.97329506999,30373.58945133,53250.83762304001 2026-03-11,07:38:23.000,70,11149828,6885,0,1773214702,13156.027185549996,28067.10001707,53250.87954576 2026-03-11,07:38:24.000,70,11149840,7484,0,1773214703,13156.033921859991,28067.036574900005,53250.88653288001 2026-03-11,07:38:25.000,70,11149915,7484,0,1773214704,13156.087812339996,28528.40918253,53250.85159728 2026-03-11,07:38:26.000,70,11149890,7005,0,1773214705,13156.101284960001,29450.879481719996,53250.83063592 2026-03-11,07:38:28.000,70,11149893,7565,0,1773214707,13156.134966509992,25299.357810390007,53250.83762304001 2026-03-11,07:38:29.000,70,11149903,7405,0,1773214708,13156.134966509992,32218.515951449997,53250.80967456 2026-03-11,07:38:30.000,70,11149887,6525,0,1773214709,13156.128230199996,26221.919748269996,53250.93544272001 2026-03-11,07:38:31.000,70,11149890,6925,0,1773214710,13156.114757579991,29912.104057620003,53250.86557152001 2026-03-11,07:38:32.000,70,11149850,7085,0,1773214711,13156.168648059996,25299.329613869995,53250.93544272001 2026-03-11,07:38:33.000,70,11149890,7205,0,1773214712,13156.188856989997,25299.357810390007,53250.88653288001 2026-03-11,07:38:34.000,70,11149878,7005,0,1773214713,13156.202329610001,32679.888559080006,53250.87255864 2026-03-11,07:38:35.000,70,11149929,7725,0,1773214714,13156.236011159992,26683.292355900005,53250.9983268 2026-03-11,07:38:36.000,70,11149912,6965,0,1773214715,13156.262956400002,37292.68415022,53250.90050712 2026-03-11,07:38:37.000,70,11149840,7205,0,1773214716,13156.289901639997,27144.439391370004,53250.87255864 2026-03-11,07:38:39.000,70,11149863,7525,0,1773214718,13156.390946289997,29912.266187610003,53250.91448136001 2026-03-11,07:38:40.000,70,11149876,7165,0,1773214719,13156.438100459993,29912.237991090005,53250.90050712 2026-03-11,07:38:41.000,70,11149883,7605,0,1773214720,13156.438100459993,27144.65086527,53250.893520000005 2026-03-11,07:38:42.000,70,11149854,6965,0,1773214721,13156.478518319993,26222.124173040007,53250.88653288001 2026-03-11,07:38:43.000,70,11149900,7205,0,1773214722,13156.545881419988,30835.011402870005,53250.90749424 2026-03-11,07:38:44.000,70,11149908,7005,0,1773214723,13156.545881419988,28528.53606687,53250.8585844 2026-03-11,07:38:45.000,70,11149793,7525,0,1773214724,13156.606508209989,32680.241015580003,53250.844610160006 2026-03-11,07:38:46.000,70,11149847,7325,0,1773214725,13156.640189759994,35447.962074869996,53250.93544272001 2026-03-11,07:38:47.000,70,11149881,7365,0,1773214726,13156.613244519998,28990.01441145,53250.9284556 2026-03-11,07:38:48.000,70,11149915,7365,0,1773214727,13156.667134999989,28067.466571829995,53250.91448136001 2026-03-11,07:38:50.000,70,11149825,7484,0,1773214729,13156.734498099999,24838.570280550004,53250.844610160006 2026-03-11,07:38:51.000,70,11149893,7565,0,1773214730,13156.781652269994,30373.991251739993,53250.85159728 2026-03-11,07:38:52.000,70,11149858,7005,0,1773214731,13156.801861199994,28990.16244318,53250.83063592 2026-03-11,07:38:53.000,70,11149883,7565,0,1773214732,13156.83554275,28067.656898340007,53250.80967456 2026-03-11,07:38:54.000,70,11149846,6925,0,1773214733,13156.88943322999,29451.506854289997,53250.83762304001 2026-03-11,07:38:55.000,70,11149886,7325,0,1773214734,13156.92985108999,28528.994260320003,53250.8585844 2026-03-11,07:38:56.000,70,11149895,7565,0,1773214735,13156.91637847,26222.561219099996,53250.88653288001 2026-03-11,07:38:57.000,70,11149908,7045,0,1773214736,13156.95679633,26222.54007171,53250.9284556 2026-03-11,07:38:58.000,70,11149862,7085,0,1773214737,13156.97700526,29451.47160864,53250.9284556 2026-03-11,07:38:59.000,70,11149898,7045,0,1773214738,13157.01068680999,28067.678045730005,53250.844610160006 2026-03-11,07:39:01.000,70,11149819,7525,0,1773214740,13157.15214931999,31757.96809203,53250.9284556 2026-03-11,07:39:02.000,70,11149870,7005,0,1773214741,13157.19930349,31758.024485069996,53250.86557152001 2026-03-11,07:39:03.000,70,11149832,7085,0,1773214742,13157.25993028,29451.61964037,53250.94941696 2026-03-11,07:39:04.000,70,11149895,7525,0,1773214743,13157.320557070001,30835.497792840004,53250.87954576 2026-03-11,07:39:05.000,70,11149930,7045,0,1773214744,13157.340766000001,34064.47867368,53250.8585844 2026-03-11,07:39:06.000,70,11149873,7645,0,1773214745,13157.421601720001,29451.65488602,53250.80268744 2026-03-11,07:39:07.000,70,11149856,6925,0,1773214746,13157.495701129992,33141.92378493,53250.87954576 2026-03-11,07:39:08.000,70,11149908,7165,0,1773214747,13157.515910059992,28990.373917079996,53250.88653288001 2026-03-11,07:39:09.000,70,11149785,7565,0,1773214748,13157.536118989992,33141.9167358,53250.95640408001 2026-03-11,07:39:10.000,70,11149844,7125,0,1773214749,13157.630427329997,31296.792860040005,53250.90749424 2026-03-11,07:39:12.000,70,11149890,6845,0,1773214751,13157.670845189998,30835.54008762,53250.87255864 2026-03-11,07:39:13.000,70,11149877,7484,0,1773214752,13157.691054119998,32219.354797919994,53250.942429840004 2026-03-11,07:39:14.000,70,11149866,7245,0,1773214753,13157.657372569993,24838.78880358,53250.87954576 2026-03-11,07:39:15.000,70,11149860,7365,0,1773214754,13157.657372569993,31296.778761780006,53250.87954576 2026-03-11,07:39:16.000,70,11149882,7085,0,1773214755,13157.744944599988,28529.04360423,53250.963391200006 2026-03-11,07:39:17.000,70,11149911,7484,0,1773214756,13157.798835079993,22993.664927820006,53250.8585844 2026-03-11,07:39:18.000,70,11149890,7125,0,1773214757,13157.785362459988,30374.23797129,53250.942429840004 2026-03-11,07:39:19.000,70,11149846,7005,0,1773214758,13157.812307699998,29912.801921489998,53250.942429840004 2026-03-11,07:39:20.000,70,11149917,7645,0,1773214759,13157.859461869994,32219.192667929994,53250.92146848 2026-03-11,07:39:21.000,70,11149978,7085,0,1773214760,13157.866198179989,32219.164471409997,53250.90050712 2026-03-11,07:39:23.000,70,11149894,7005,0,1773214762,13157.899879729994,33141.7052619,53250.87954576 2026-03-11,07:39:24.000,70,11149848,7445,0,1773214763,13157.866198179989,29912.653889759997,53250.87954576 2026-03-11,07:39:25.000,70,11149896,7085,0,1773214764,13157.859461869994,31296.51794397,53250.844610160006 2026-03-11,07:39:26.000,70,11149897,7565,0,1773214765,13157.852725559998,34525.45653003,53250.83063592 2026-03-11,07:39:27.000,70,11149889,7445,0,1773214766,13157.852725559998,33141.54313191,53250.85159728 2026-03-11,07:39:28.000,70,11149904,6925,0,1773214767,13157.812307699998,32218.9741449,53250.85159728 2026-03-11,07:39:29.000,70,11149898,7165,0,1773214768,13157.825780319989,34064.02048023,53250.78172608 2026-03-11,07:39:30.000,70,11149935,7685,0,1773214769,13157.771889839998,28528.620656429994,53250.70486776 2026-03-11,07:39:31.000,70,11149880,7045,0,1773214770,13157.792098769998,29451.126201270003,53250.795700320006 2026-03-11,07:39:32.000,70,11149853,7525,0,1773214771,13157.751680909998,29912.44946499,53250.73281624 2026-03-11,07:39:34.000,70,11149910,7205,0,1773214773,13157.643899950002,26683.383994589996,53250.6140352 2026-03-11,07:39:35.000,70,11149850,7205,0,1773214774,13157.684317810003,29450.99931693,53250.628009440006 2026-03-11,07:39:36.000,70,11149918,7205,0,1773214775,13157.711263049998,30373.561254810003,53250.58608672 2026-03-11,07:39:37.000,70,11149895,7365,0,1773214776,13157.691054119998,26683.285306770005,53250.57909960001 2026-03-11,07:39:38.000,70,11149919,7565,0,1773214777,13157.684317810003,28989.633758430005,53250.58608672 2026-03-11,07:39:39.000,70,11149913,7525,0,1773214778,13157.637163639993,33602.46459521999,53250.51621552 2026-03-11,07:39:40.000,70,11149908,7085,0,1773214779,13157.664108880002,31296.031554,53250.43237008001 2026-03-11,07:39:41.000,70,11149935,7405,0,1773214780,13157.576536849992,30373.476665249997,53250.43237008001 2026-03-11,07:39:42.000,70,11149893,7685,0,1773214781,13157.542855300002,26221.990239570005,53250.50224128001 2026-03-11,07:39:43.000,70,11149852,7005,0,1773214782,13157.556327919992,34524.92079615001,53250.4044216 2026-03-11,07:39:45.000,70,11149910,7165,0,1773214784,13157.495701129992,28989.647856690004,53250.33455040001 2026-03-11,07:39:46.000,70,11149853,7525,0,1773214785,13157.488964819997,28067.050673160003,53250.28564056001 2026-03-11,07:39:47.000,70,11149809,7605,0,1773214786,13157.502437440002,34524.97014006,53250.26467920001 2026-03-11,07:39:48.000,70,11149882,6965,0,1773214787,13157.468755889997,32218.63578666,53250.19480800001 2026-03-11,07:39:49.000,70,11149907,7565,0,1773214788,13157.468755889997,30834.715339410002,53250.25070496 2026-03-11,07:39:50.000,70,11149870,7165,0,1773214789,13157.462019580002,29912.082910230005,53250.18083376 2026-03-11,07:39:51.000,70,11149789,7405,0,1773214790,13157.502437440002,27144.404145720007,53250.09698832001 2026-03-11,07:39:52.000,70,11149935,7565,0,1773214791,13157.462019580002,32679.79692039,53250.11794968001 2026-03-11,07:39:53.000,70,11149906,6965,0,1773214792,13157.441810650002,31757.143343820004,53250.06205272 2026-03-11,07:39:54.000,70,11149887,7484,0,1773214793,13157.468755889997,33140.95100499,53250.02013 2026-03-11,07:39:56.000,70,11149893,7245,0,1773214795,13157.495701129992,26683.03858722,53249.97122016 2026-03-11,07:39:57.000,70,11149913,7645,0,1773214796,13157.448546959997,29450.66800782,53249.89436184 2026-03-11,07:39:58.000,70,11149926,6765,0,1773214797,13157.428338029997,33602.19672828,53249.957245920006 2026-03-11,07:39:59.000,70,11149838,7165,0,1773214798,13157.401392790001,28989.401137139997,53249.85942624001 2026-03-11,07:40:00.000,70,11149902,7205,0,1773214799,13157.347502309996,31757.03760687,53249.838464880006 2026-03-11,07:40:01.000,70,11149849,7685,0,1773214800,13157.374447549992,29450.583418259994,53249.86641336 2026-03-11,07:40:02.000,70,11149873,7605,0,1773214801,13157.327293379996,28527.993283860007,53249.76160656001 2026-03-11,07:40:03.000,70,11149859,7525,0,1773214802,13157.293611829991,30373.10306136,53249.74763232 2026-03-11,07:40:04.000,70,11149883,7484,0,1773214803,13157.253193969991,33140.725432830004,53249.69872248 2026-03-11,07:40:05.000,70,11149914,7125,0,1773214804,13157.253193969991,29911.793895900002,53249.62885128 2026-03-11,07:40:07.000,70,11149852,6965,0,1773214806,13157.206039799996,25299.019452149994,53249.57994144 2026-03-11,07:40:08.000,70,11149879,7605,0,1773214807,13157.19256717999,24837.710286689995,53249.61487704001 2026-03-11,07:40:09.000,70,11149834,7005,0,1773214808,13157.145413009996,28066.60657797,53249.55898008 2026-03-11,07:40:10.000,70,11149868,7325,0,1773214809,13157.13194038999,30373.060766580005,53249.5310316 2026-03-11,07:40:11.000,70,11149857,7484,0,1773214810,13157.11846777,27144.15037704,53249.49609600001 2026-03-11,07:40:12.000,70,11149900,7085,0,1773214811,13157.084786219995,26682.883506359998,53249.4611604 2026-03-11,07:40:13.000,70,11149852,6965,0,1773214812,13157.05110466999,29911.786846770003,53249.46814752 2026-03-11,07:40:14.000,70,11149911,7805,0,1773214813,13157.07804991,30373.096012230002,53249.42622480001 2026-03-11,07:40:15.000,70,11149934,7285,0,1773214814,13157.064577289995,26682.805965930005,53249.37032784 2026-03-11,07:40:16.000,70,11149933,7685,0,1773214815,13157.05784098,28527.965087339995,53249.314430880004 2026-03-11,07:40:18.000,70,11149919,7245,0,1773214817,13157.09825884,33601.964106989995,53249.17468848 2026-03-11,07:40:19.000,70,11149833,7565,0,1773214818,13157.084786219995,30834.25009683,53249.19564984 2026-03-11,07:40:20.000,70,11149835,7725,0,1773214819,13157.09152252999,32218.064807129995,53249.167701360006 2026-03-11,07:40:21.000,70,11149842,6925,0,1773214820,13157.07804991,29450.393091749997,53249.20962408001 2026-03-11,07:40:22.000,70,11149917,7445,0,1773214821,13157.09152252999,29911.617667650004,53249.05590744 2026-03-11,07:40:23.000,70,11149883,7645,0,1773214822,13157.104995149995,32218.01546322,53249.146740000004 2026-03-11,07:40:24.000,70,11149913,7565,0,1773214823,13157.165621939996,33601.83017352001,53249.0768688 2026-03-11,07:40:25.000,70,11149915,7565,0,1773214824,13157.1386767,30834.207802050005,53249.04193320001 2026-03-11,07:40:26.000,70,11149935,7484,0,1773214825,13157.17909456,32679.261186510004,53249.04193320001 2026-03-11,07:40:27.000,70,11149882,7125,0,1773214826,13157.19930349,27605.13528252,53248.979049120004 2026-03-11,07:40:29.000,70,11149873,7525,0,1773214828,13157.253193969991,27605.100036870004,53248.98603624 2026-03-11,07:40:30.000,70,11149886,7125,0,1773214829,13157.253193969991,31295.340739260006,53248.91616504 2026-03-11,07:40:31.000,70,11149883,7445,0,1773214830,13157.293611829991,24837.421272360007,53248.91616504 2026-03-11,07:40:32.000,70,11149877,7565,0,1773214831,13157.300348140001,29911.413242880008,53248.87424232001 2026-03-11,07:40:33.000,70,11149942,7125,0,1773214832,13157.307084449996,30833.869443810006,53248.86026808 2026-03-11,07:40:34.000,70,11149940,7365,0,1773214833,13157.360974930001,27143.755625759994,53248.881229440005 2026-03-11,07:40:35.000,70,11149879,7645,0,1773214834,13157.387920169997,30372.65191704,53248.811358240004 2026-03-11,07:40:36.000,70,11149859,7325,0,1773214835,13157.374447549992,30833.79190338,53248.80437112001 2026-03-11,07:40:37.000,70,11149896,7165,0,1773214836,13157.320557070001,28988.668027620006,53248.83930672 2026-03-11,07:40:38.000,70,11149856,7045,0,1773214837,13157.307084449996,28527.365911290006,53248.811358240004 2026-03-11,07:40:40.000,70,11149879,7725,0,1773214839,13157.273402899991,27604.641843420002,53248.77642264001 2026-03-11,07:40:41.000,70,11149855,7365,0,1773214840,13157.253193969991,24375.618667799994,53248.72052568 2026-03-11,07:40:42.000,70,11149873,7645,0,1773214841,13157.17909456,26220.700248780005,53248.73449992001 2026-03-11,07:40:43.000,70,11149881,7484,0,1773214842,13157.19256717999,27604.49381169,53248.67161584 2026-03-11,07:40:44.000,70,11149869,7445,0,1773214843,13157.145413009996,31294.628777129998,53248.70655144001 2026-03-11,07:40:45.000,70,11149860,7205,0,1773214844,13157.11846777,30372.073888380008,53248.67860296 2026-03-11,07:40:46.000,70,11149875,7484,0,1773214845,13157.11173145999,27143.114154929994,53248.63668024001 2026-03-11,07:40:47.000,70,11149827,7565,0,1773214846,13157.11846777,34984.61571084001,53248.58777040001 2026-03-11,07:40:48.000,70,11149904,7285,0,1773214847,13157.104995149995,34062.06787122,53248.58078328 2026-03-11,07:40:49.000,70,11149865,7405,0,1773214848,13157.03089573999,28526.77378437,53248.63668024001 2026-03-11,07:40:51.000,70,11149874,7165,0,1773214850,13156.97026894999,31294.28336976,53248.448028000006 2026-03-11,07:40:52.000,70,11149866,7165,0,1773214851,13156.92985108999,27142.803993210007,53248.51091208 2026-03-11,07:40:53.000,70,11149867,7445,0,1773214852,13156.92985108999,25759.031577689995,53248.4829636 2026-03-11,07:40:54.000,70,11149832,7085,0,1773214853,13156.86922429999,31294.198780200008,53248.39213104 2026-03-11,07:40:55.000,70,11149913,7805,0,1773214854,13156.85575168,29910.292431210008,53248.378156800005 2026-03-11,07:40:56.000,70,11149892,7165,0,1773214855,13156.781652269994,28065.18265371,53248.31527272 2026-03-11,07:40:57.000,70,11149833,7484,0,1773214856,13156.741234409994,28987.702296810006,53248.33623408 2026-03-11,07:40:58.000,70,11149922,6925,0,1773214857,13156.734498099999,28526.400180480006,53248.23142728001 2026-03-11,07:40:59.000,70,11149830,7045,0,1773214858,13156.640189759994,26681.2481082,53248.329246960006 2026-03-11,07:41:00.000,70,11149844,7484,0,1773214859,13156.545881419988,24836.103085049996,53248.27335000001 2026-03-11,07:41:02.000,70,11149933,7445,0,1773214861,13156.552617729998,29909.954072969995,53248.210465920005 2026-03-11,07:41:03.000,70,11149866,7005,0,1773214862,13156.491990939998,29909.939974709996,53248.10565912001 2026-03-11,07:41:04.000,70,11149912,7405,0,1773214863,13156.438100459993,26219.79091101,53248.10565912001 2026-03-11,07:41:05.000,70,11149908,7085,0,1773214864,13156.438100459993,28526.082969630006,53248.01482656001 2026-03-11,07:41:06.000,70,11149869,7484,0,1773214865,13156.364001050002,33138.674136,53247.96591672001 2026-03-11,07:41:07.000,70,11149856,7245,0,1773214866,13156.343792120002,32677.477756620006,53248.14758184 2026-03-11,07:41:08.000,70,11149970,7085,0,1773214867,13156.350528429997,34061.25722127,53247.923994000004 2026-03-11,07:41:09.000,70,11149900,7205,0,1773214868,13156.316846879992,26680.93089735,53247.9589296 2026-03-11,07:41:10.000,70,11149903,7645,0,1773214869,13156.262956400002,28987.3004964,53247.8541228 2026-03-11,07:41:11.000,70,11149951,7645,0,1773214870,13156.269692709997,25758.376008599997,53247.944955360006 2026-03-11,07:41:13.000,70,11149912,6845,0,1773214872,13156.202329610001,26680.726472580005,53247.826174320006 2026-03-11,07:41:14.000,70,11149872,7165,0,1773214873,13156.161911750001,35906.04273879,53247.826174320006 2026-03-11,07:41:15.000,70,11149890,7085,0,1773214874,13156.155175439992,26680.698276060008,53247.805212960004 2026-03-11,07:41:16.000,70,11149858,6965,0,1773214875,13156.134966509992,27603.189722640003,53247.74931600001 2026-03-11,07:41:17.000,70,11149931,8005,0,1773214876,13156.067603409996,28064.393151149998,53247.67245768 2026-03-11,07:41:18.000,70,11149896,7125,0,1773214877,13156.094548649991,28064.393151149998,53247.609573600006 2026-03-11,07:41:19.000,70,11149902,7165,0,1773214878,13156.067603409996,24374.159497889996,53247.67245768 2026-03-11,07:41:20.000,70,11149878,7205,0,1773214879,13156.067603409996,28986.8070573,53247.62354784 2026-03-11,07:41:21.000,70,11149906,7045,0,1773214880,13156.027185549996,35905.67618403,53247.49777968 2026-03-11,07:41:22.000,70,11149899,7725,0,1773214881,13155.993503999991,28986.743615130006,53247.49777968 2026-03-11,07:41:24.000,70,11149963,7484,0,1773214883,13155.98003138,27141.633837629997,53247.420921360004 2026-03-11,07:41:25.000,70,11149874,6925,0,1773214884,13155.946349829996,26680.352868689995,53247.39297288001 2026-03-11,07:41:26.000,70,11149881,7645,0,1773214885,13155.926140899996,29447.904748860004,53247.33707592 2026-03-11,07:41:27.000,70,11149800,7005,0,1773214886,13155.905931969995,30831.641918730005,53247.39297288001 2026-03-11,07:41:28.000,70,11149912,7245,0,1773214887,13155.865514109995,31292.908789409994,53247.34406304001 2026-03-11,07:41:29.000,70,11149891,7525,0,1773214888,13155.825096249995,28986.630829050002,53247.253230480004 2026-03-11,07:41:30.000,70,11149884,7125,0,1773214889,13155.804887319995,30370.304556749994,53247.253230480004 2026-03-11,07:41:31.000,70,11149919,7484,0,1773214890,13155.83183255999,27141.478756769997,53247.21130776 2026-03-11,07:41:32.000,70,11149900,6885,0,1773214891,13155.79141469999,30831.54323091,53247.14143656 2026-03-11,07:41:33.000,70,11149930,7125,0,1773214892,13155.79815101,31754.041726619995,53247.17637216001 2026-03-11,07:41:35.000,70,11149910,7405,0,1773214894,13155.724051599995,28064.005449000004,53247.04361688 2026-03-11,07:41:36.000,70,11149920,7245,0,1773214895,13155.724051599995,29447.841306689996,53247.00169416 2026-03-11,07:41:37.000,70,11149949,7725,0,1773214896,13155.703842669995,24373.898680080005,53246.93182296001 2026-03-11,07:41:38.000,70,11149847,7484,0,1773214897,13155.69037004999,25757.664046470003,53246.95278432 2026-03-11,07:41:39.000,70,11149846,7045,0,1773214898,13155.71731529,34060.41837480001,53246.917848720004 2026-03-11,07:41:40.000,70,11149971,7525,0,1773214899,13155.71731529,30370.325704140007,53246.84099040001 2026-03-11,07:41:41.000,70,11149955,7325,0,1773214900,13155.64995218999,32676.631861019996,53246.89688736 2026-03-11,07:41:42.000,70,11149894,7205,0,1773214901,13155.663424809994,32676.638910149995,53246.84099040001 2026-03-11,07:41:43.000,70,11149920,7245,0,1773214902,13155.69710636,26680.218935220008,53246.84099040001 2026-03-11,07:41:44.000,70,11149897,7725,0,1773214903,13155.683633739995,28986.532141229996,53246.83400328 2026-03-11,07:41:46.000,70,11149872,7005,0,1773214905,13155.643215879994,30370.353900660004,53246.70823512 2026-03-11,07:41:47.000,70,11149857,7525,0,1773214906,13155.663424809994,33599.17265151,53246.72919648 2026-03-11,07:41:48.000,70,11149922,7125,0,1773214907,13155.6566885,29909.058833460003,53246.72919648 2026-03-11,07:41:49.000,70,11149878,7045,0,1773214908,13155.64995218999,31292.84534724,53246.69426088001 2026-03-11,07:41:50.000,70,11149920,7325,0,1773214909,13155.63647957,30831.52913265,53246.603428320006 2026-03-11,07:41:51.000,70,11149874,7165,0,1773214910,13155.602798019994,32215.350892079994,53246.59644120001 2026-03-11,07:41:52.000,70,11149840,7325,0,1773214911,13155.575852779999,25757.600604299994,53246.582466960004 2026-03-11,07:41:53.000,70,11149882,7085,0,1773214912,13155.508489679989,31292.788954200005,53246.59644120001 2026-03-11,07:41:54.000,70,11149801,7565,0,1773214913,13155.542171229994,28525.18068099,53246.582466960004 2026-03-11,07:41:55.000,70,11149842,7245,0,1773214914,13155.501753369994,29447.679176699996,53246.58945408 2026-03-11,07:41:57.000,70,11149907,7565,0,1773214916,13155.447862889989,32676.56841885,53246.54054424 2026-03-11,07:41:58.000,70,11149829,7484,0,1773214917,13155.400708719993,30370.22701632,53246.51259576 2026-03-11,07:41:59.000,70,11149827,7725,0,1773214918,13155.353554549998,25757.649948210004,53246.47766016001 2026-03-11,07:42:00.000,70,11149814,7005,0,1773214919,13155.326609309988,26218.83222933,53246.46368592 2026-03-11,07:42:01.000,70,11149882,7285,0,1773214920,13155.272718829998,28986.433453410005,53246.45669880001 2026-03-11,07:42:02.000,70,11149819,7565,0,1773214921,13155.259246209993,28525.18068099,53246.435737440006 2026-03-11,07:42:03.000,70,11149830,7085,0,1773214922,13155.232300969998,28063.942006829995,53246.414776080004 2026-03-11,07:42:04.000,70,11149818,7205,0,1773214923,13155.198619419993,30831.52208352,53246.38682760001 2026-03-11,07:42:05.000,70,11149886,7285,0,1773214924,13155.185146800002,30370.205868930003,53246.30298216 2026-03-11,07:42:06.000,70,11149881,7605,0,1773214925,13155.171674179997,26218.867474979997,53246.26105944001 2026-03-11,07:42:08.000,70,11149898,7045,0,1773214927,13155.198619419993,28063.949055959994,53246.33093064 2026-03-11,07:42:09.000,70,11149845,7645,0,1773214928,13155.131256319997,32676.631861019996,53246.28900792001 2026-03-11,07:42:10.000,70,11149892,7085,0,1773214929,13155.144728940002,26680.211886089994,53246.21913672001 2026-03-11,07:42:11.000,70,11149891,7525,0,1773214930,13155.171674179997,29447.81311017,53246.17022688001 2026-03-11,07:42:12.000,70,11149894,7085,0,1773214931,13155.137992629992,31292.8594455,53246.198175360005 2026-03-11,07:42:13.000,70,11149841,7725,0,1773214932,13155.137992629992,26680.268279130003,53246.17022688001 2026-03-11,07:42:14.000,70,11149827,7645,0,1773214933,13155.191883109997,34521.7839333,53246.23311096 2026-03-11,07:42:15.000,70,11149866,7165,0,1773214934,13155.164937870002,28525.399204019996,53246.212149599996 2026-03-11,07:42:16.000,70,11149927,7685,0,1773214935,13155.205355730002,32676.793991009996,53246.247085200004 2026-03-11,07:42:17.000,70,11149853,7605,0,1773214936,13155.158201559992,29447.975240159998,53246.19118824001 2026-03-11,07:42:19.000,70,11149897,7325,0,1773214938,13155.272718829998,30370.445539349996,53246.198175360005 2026-03-11,07:42:20.000,70,11149902,6965,0,1773214939,13155.212092039998,30831.761753939994,53246.14227840001 2026-03-11,07:42:21.000,70,11149836,6124,0,1773214940,13155.265982520003,29909.220963450003,53246.177214 2026-03-11,07:42:22.000,70,11149872,7205,0,1773214941,13155.279455139993,28064.238070289997,53246.19118824001 2026-03-11,07:42:23.000,70,11149819,7525,0,1773214942,13155.292927759998,28064.252168549996,53246.198175360005 2026-03-11,07:42:24.000,70,11149847,7405,0,1773214943,13155.306400379988,29909.284405619997,53246.26105944001 2026-03-11,07:42:25.000,70,11149865,7605,0,1773214944,13155.333345619998,32676.92792448,53246.26105944001 2026-03-11,07:42:26.000,70,11149859,7605,0,1773214945,13155.340081929993,29448.080977110003,53246.21913672001 2026-03-11,07:42:27.000,70,11149808,7125,0,1773214946,13155.360290859993,25296.73553403,53246.23311096 2026-03-11,07:42:28.000,70,11149849,7605,0,1773214947,13155.333345619998,26219.219931479995,53246.18420112 2026-03-11,07:42:30.000,70,11149874,7005,0,1773214949,13155.420917649993,24835.454565089996,53246.30996928001 2026-03-11,07:42:31.000,70,11149904,7205,0,1773214950,13155.495017059999,28525.582481399993,53246.30996928001 2026-03-11,07:42:32.000,70,11149826,7125,0,1773214951,13155.427653959989,23912.949020250002,53246.19118824001 2026-03-11,07:42:33.000,70,11149866,7045,0,1773214952,13155.447862889989,28986.849352079997,53246.247085200004 2026-03-11,07:42:34.000,70,11149906,7165,0,1773214953,13155.454599199998,34060.89066651001,53246.33791776001 2026-03-11,07:42:35.000,70,11149836,7125,0,1773214954,13155.495017059999,31754.499920069997,53246.365866240005 2026-03-11,07:42:36.000,70,11149861,7605,0,1773214955,13155.495017059999,25758.086994269994,53246.414776080004 2026-03-11,07:42:37.000,70,11149925,7445,0,1773214956,13155.515225989999,31754.506969199996,53246.39381472 2026-03-11,07:42:38.000,70,11149835,7645,0,1773214957,13155.528698609989,28986.948039900002,53246.35887912001 2026-03-11,07:42:39.000,70,11149906,7005,0,1773214958,13155.515225989999,30831.973227840004,53246.365866240005 2026-03-11,07:42:41.000,70,11149844,7045,0,1773214960,13155.54890753999,24835.5744003,53246.4217632 2026-03-11,07:42:42.000,70,11149882,6885,0,1773214961,13155.515225989999,34060.89066651001,53246.44971168 2026-03-11,07:42:43.000,70,11149848,7245,0,1773214962,13155.575852779999,32677.125300119995,53246.44272456 2026-03-11,07:42:44.000,70,11149830,7125,0,1773214963,13155.575852779999,29448.193763190007,53246.44971168 2026-03-11,07:42:45.000,70,11149933,7484,0,1773214964,13155.521962299994,30831.980276970004,53246.51958288 2026-03-11,07:42:46.000,70,11149941,7325,0,1773214965,13155.582589089994,32215.802036399997,53246.50560864001 2026-03-11,07:42:47.000,70,11149846,6925,0,1773214966,13155.602798019994,31293.289442430003,53246.49862152 2026-03-11,07:42:48.000,70,11149872,7245,0,1773214967,13155.61627064,24835.609645949997,53246.54054424 2026-03-11,07:42:49.000,70,11149928,7205,0,1773214968,13155.6566885,35444.663082030005,53246.5615056 2026-03-11,07:42:50.000,70,11149900,7365,0,1773214969,13155.63647957,30832.071915659995,53246.51958288 2026-03-11,07:42:52.000,70,11149864,7365,0,1773214971,13155.69037004999,27603.281361329995,53246.49862152 2026-03-11,07:42:53.000,70,11149876,7005,0,1773214972,13155.71731529,26219.396159730008,53246.547531359996 2026-03-11,07:42:54.000,70,11149852,7085,0,1773214973,13155.73752422,23451.879525209995,53246.603428320006 2026-03-11,07:42:55.000,70,11149900,7484,0,1773214974,13155.784678389995,31754.662050059997,53246.603428320006 2026-03-11,07:42:56.000,70,11149830,7165,0,1773214975,13155.71731529,32677.2380862,53246.59644120001 2026-03-11,07:42:57.000,70,11149968,6965,0,1773214976,13155.764469459995,28064.569379399996,53246.65932528 2026-03-11,07:42:58.000,70,11149881,7565,0,1773214977,13155.81162362999,30370.903732799998,53246.69426088001 2026-03-11,07:42:59.000,70,11149976,7005,0,1773214978,13155.825096249995,31754.753688750003,53246.69426088001 2026-03-11,07:43:00.000,70,11149872,7045,0,1773214979,13155.89919566,26219.565338850007,53246.65932528 2026-03-11,07:43:01.000,70,11149848,6925,0,1773214980,13155.89919566,33138.65298861,53246.74317072001 2026-03-11,07:43:03.000,70,11149917,7484,0,1773214982,13155.98003138,31293.620751540002,53246.799067680004 2026-03-11,07:43:04.000,70,11149858,7125,0,1773214983,13156.027185549996,26680.966142999998,53246.8060548 2026-03-11,07:43:05.000,70,11149925,7565,0,1773214984,13156.0608671,29909.87653254,53246.875926 2026-03-11,07:43:06.000,70,11149807,7565,0,1773214985,13156.101284960001,30832.403224769994,53246.868938880005 2026-03-11,07:43:07.000,70,11149788,6765,0,1773214986,13156.114757579991,29448.553268820004,53246.85496464 2026-03-11,07:43:08.000,70,11149845,7525,0,1773214987,13156.161911750001,25758.48879468,53246.89688736 2026-03-11,07:43:09.000,70,11149876,7005,0,1773214988,13156.249483779997,26681.08597821,53246.9457972 2026-03-11,07:43:10.000,70,11149765,7405,0,1773214989,13156.283165330002,28987.427380740002,53247.00169416 2026-03-11,07:43:11.000,70,11149827,7525,0,1773214990,13156.289901639997,24374.786870459997,53246.987719920005 2026-03-11,07:43:12.000,70,11149836,6925,0,1773214991,13156.343792120002,30832.51601085,53247.036629760005 2026-03-11,07:43:14.000,70,11149801,7484,0,1773214993,13156.444836770002,32216.450556359996,53247.09252672 2026-03-11,07:43:15.000,70,11149831,7645,0,1773214994,13156.444836770002,30832.713386489995,53247.155410800005 2026-03-11,07:43:16.000,70,11149851,7525,0,1773214995,13156.539145109993,28065.18265371,53247.11348808 2026-03-11,07:43:17.000,70,11149795,7445,0,1773214996,13156.572826659998,29449.025560530004,53247.14143656 2026-03-11,07:43:18.000,70,11149810,7005,0,1773214997,13156.633453449998,26681.43843471,53247.2602176 2026-03-11,07:43:19.000,70,11149830,7245,0,1773214998,13156.646926069989,30371.68618623,53247.26720472001 2026-03-11,07:43:20.000,70,11149881,8005,0,1773214999,13156.707552859989,23913.94999671,53247.24624336001 2026-03-11,07:43:21.000,70,11149826,7205,0,1773215000,13156.734498099999,27604.162502580002,53247.35105016 2026-03-11,07:43:22.000,70,11149912,7045,0,1773215001,13156.815333819999,29910.567347279997,53247.35105016 2026-03-11,07:43:23.000,70,11149836,7205,0,1773215002,13156.842279059994,29449.356869640003,53247.39996 2026-03-11,07:43:25.000,70,11149886,7205,0,1773215004,13156.95006001999,28065.598552380005,53247.48380544001 2026-03-11,07:43:26.000,70,11149895,7525,0,1773215005,13156.99721419,31755.832205640007,53247.441882720006 2026-03-11,07:43:27.000,70,11149833,7484,0,1773215006,13157.07131359999,30833.361906449994,53247.47681832 2026-03-11,07:43:28.000,70,11149811,7525,0,1773215007,13157.125204079995,32217.141371100006,53247.588612240004 2026-03-11,07:43:29.000,70,11149820,7205,0,1773215008,13157.145413009996,31294.678121040008,53247.62354784 2026-03-11,07:43:30.000,70,11149858,7205,0,1773215009,13157.17235824999,31294.664022779994,53247.70040616001 2026-03-11,07:43:31.000,70,11149839,7484,0,1773215010,13157.226248729996,24836.885538479997,53247.67245768 2026-03-11,07:43:32.000,70,11149868,7125,0,1773215011,13157.246457659996,25759.44042723,53247.7143804 2026-03-11,07:43:33.000,70,11149892,6925,0,1773215012,13157.320557070001,29449.645883970006,53247.777264480006 2026-03-11,07:43:34.000,70,11149868,7005,0,1773215013,13157.340766000001,28065.82412454,53247.805212960004 2026-03-11,07:43:36.000,70,11149846,7005,0,1773215015,13157.367711239996,31294.706317560005,53247.95194248 2026-03-11,07:43:37.000,70,11149877,7325,0,1773215016,13157.381183860001,26681.995315980006,53247.923994000004 2026-03-11,07:43:38.000,70,11149935,7484,0,1773215017,13157.374447549992,26682.037610760002,53247.91700688001 2026-03-11,07:43:39.000,70,11149896,7205,0,1773215018,13157.374447549992,26682.037610760002,53248.07072352 2026-03-11,07:43:40.000,70,11149866,7285,0,1773215019,13157.462019580002,29911.02554073,53248.02181368 2026-03-11,07:43:41.000,70,11149869,7525,0,1773215020,13157.435074339992,26682.06580728,53248.07072352 2026-03-11,07:43:42.000,70,11149876,7085,0,1773215021,13157.408129099997,29449.7234244,53248.11963336 2026-03-11,07:43:43.000,70,11149892,6845,0,1773215022,13157.414865409992,31756.100072579997,53248.210465920005 2026-03-11,07:43:44.000,70,11149824,7085,0,1773215023,13157.387920169997,28527.210830430005,53248.13360760001 2026-03-11,07:43:45.000,70,11149838,7405,0,1773215024,13157.387920169997,35446.24913628001,53248.22444016 2026-03-11,07:43:47.000,70,11149797,7565,0,1773215026,13157.293611829991,28065.887566710007,53248.22444016 2026-03-11,07:43:48.000,70,11149869,7445,0,1773215027,13157.286875519996,31756.093023449997,53248.22444016 2026-03-11,07:43:49.000,70,11149762,7085,0,1773215028,13157.293611829991,27604.641843420002,53248.31527272 2026-03-11,07:43:50.000,70,11149813,7645,0,1773215029,13157.286875519996,27143.325628830004,53248.35020832001 2026-03-11,07:43:51.000,70,11149822,7365,0,1773215030,13157.206039799996,28065.852321059996,53248.38514392 2026-03-11,07:43:52.000,70,11149798,7205,0,1773215031,13157.212776109991,34062.40622946,53248.38514392 2026-03-11,07:43:53.000,70,11149827,7565,0,1773215032,13157.185830869996,30372.207821849996,53248.43405376 2026-03-11,07:43:54.000,70,11149873,7484,0,1773215033,13157.13194038999,29910.940951170007,53248.38514392 2026-03-11,07:43:55.000,70,11149818,7165,0,1773215034,13157.15888563,30372.207821849996,53248.46200224 2026-03-11,07:43:56.000,70,11149835,7645,0,1773215035,13157.09152252999,28527.076896960003,53248.38514392 2026-03-11,07:43:58.000,70,11149829,7484,0,1773215037,13157.1386767,28988.322620249994,53248.496937840006 2026-03-11,07:43:59.000,70,11149855,7365,0,1773215038,13157.11846777,32678.49988047,53248.53886056001 2026-03-11,07:44:00.000,70,11149811,7525,0,1773215039,13157.084786219995,34523.53211754,53248.496937840006 2026-03-11,07:44:01.000,70,11149803,7605,0,1773215040,13157.044368359995,28527.041651310006,53248.496937840006 2026-03-11,07:44:02.000,70,11149809,7685,0,1773215041,13157.07131359999,33601.054769220005,53248.496937840006 2026-03-11,07:44:03.000,70,11149806,6845,0,1773215042,13157.044368359995,30372.073888380008,53248.48995072001 2026-03-11,07:44:04.000,70,11149763,7565,0,1773215043,13157.05110466999,30372.066839249994,53248.53187344 2026-03-11,07:44:05.000,70,11149834,7365,0,1773215044,13157.05110466999,27143.156449710004,53248.53187344 2026-03-11,07:44:06.000,70,11149852,7165,0,1773215045,13157.044368359995,31294.649924519996,53248.48995072001 2026-03-11,07:44:07.000,70,11149765,7765,0,1773215046,13157.05784098,36368.59255113,53248.51789920001 2026-03-11,07:44:09.000,70,11149786,6845,0,1773215048,13157.07804991,30372.087986640006,53248.42007952001 2026-03-11,07:44:10.000,70,11149811,7685,0,1773215049,13157.01068680999,33139.68216159,53248.545847680005 2026-03-11,07:44:11.000,70,11149879,7605,0,1773215050,13156.97026894999,27604.423320390008,53248.50392496 2026-03-11,07:44:12.000,70,11149900,7045,0,1773215051,13156.983741569995,25298.046672209995,53248.60174464 2026-03-11,07:44:13.000,70,11149853,7605,0,1773215052,13156.9365874,29910.778821180007,53248.53187344 2026-03-11,07:44:14.000,70,11149860,7045,0,1773215053,13156.95006001999,28988.153441129994,53248.58777040001 2026-03-11,07:44:15.000,70,11149882,7365,0,1773215054,13156.9365874,32217.162518490004,53248.65065448 2026-03-11,07:44:16.000,70,11149903,7565,0,1773215055,13156.943323709995,27143.107105799994,53248.594757520004 2026-03-11,07:44:17.000,70,11149884,7085,0,1773215056,13156.902905849995,28988.223932430003,53248.53187344 2026-03-11,07:44:18.000,70,11149880,7125,0,1773215057,13156.88943322999,28988.280325469997,53248.496937840006 2026-03-11,07:44:20.000,70,11149997,7484,0,1773215059,13156.88943322999,31755.811058249994,53248.52488632 2026-03-11,07:44:21.000,70,11149879,7445,0,1773215060,13156.882696919994,32678.457585690005,53248.5528348 2026-03-11,07:44:22.000,70,11149873,7484,0,1773215061,13156.86922429999,27143.114154929994,53248.615718880006 2026-03-11,07:44:23.000,70,11149940,7045,0,1773215062,13156.84901536999,35907.360926099995,53248.5528348 2026-03-11,07:44:24.000,70,11149878,7245,0,1773215063,13156.84901536999,31755.90974607,53248.62969312 2026-03-11,07:44:25.000,70,11149804,7205,0,1773215064,13156.83554275,28988.25212895,53248.58777040001 2026-03-11,07:44:26.000,70,11149931,7685,0,1773215065,13156.862487989994,28988.287374599997,53248.53886056001 2026-03-11,07:44:27.000,70,11149922,7005,0,1773215066,13156.85575168,32217.176616750003,53248.5528348 2026-03-11,07:44:28.000,70,11149904,6965,0,1773215067,13156.882696919994,28526.95706175,53248.58078328 2026-03-11,07:44:29.000,70,11149867,7605,0,1773215068,13156.87596061,33139.72445636999,53248.60873176001 2026-03-11,07:44:31.000,70,11149874,7285,0,1773215070,13156.87596061,28527.041651310006,53248.545847680005 2026-03-11,07:44:32.000,70,11149900,7165,0,1773215071,13156.822070129994,28065.80297715,53248.60873176001 2026-03-11,07:44:33.000,70,11149943,7525,0,1773215072,13156.80859750999,30372.130281420003,53248.58777040001 2026-03-11,07:44:34.000,70,11149897,7405,0,1773215073,13156.87596061,30833.425348620003,53248.60873176001 2026-03-11,07:44:35.000,70,11149887,7645,0,1773215074,13156.89616954,28065.838222799997,53248.58777040001 2026-03-11,07:44:36.000,70,11149874,6965,0,1773215075,13156.88943322999,26681.981217720007,53248.58777040001 2026-03-11,07:44:37.000,70,11149841,7525,0,1773215076,13156.87596061,26682.023512500004,53248.594757520004 2026-03-11,07:44:38.000,70,11149843,7685,0,1773215077,13156.902905849995,26682.094003799997,53248.63668024001 2026-03-11,07:44:39.000,70,11149929,7685,0,1773215078,13156.89616954,28988.463602849995,53248.62969312 2026-03-11,07:44:40.000,70,11149939,7685,0,1773215079,13156.86922429999,30372.348804449997,53248.615718880006 2026-03-11,07:44:42.000,70,11149872,6845,0,1773215081,13156.89616954,29910.976196820004,53248.68559008001 2026-03-11,07:44:43.000,70,11149878,7005,0,1773215082,13156.91637847,27604.6841382,53248.615718880006 2026-03-11,07:44:44.000,70,11149889,7525,0,1773215083,13156.902905849995,31756.21990779,53248.622706 2026-03-11,07:44:45.000,70,11149951,7605,0,1773215084,13156.95006001999,29449.864407,53248.713538560005 2026-03-11,07:44:46.000,70,11149851,7525,0,1773215085,13156.95006001999,35907.60764565,53248.72052568 2026-03-11,07:44:47.000,70,11149873,7645,0,1773215086,13156.963532639995,29449.758670049996,53248.65764160001 2026-03-11,07:44:48.000,70,11149853,7445,0,1773215087,13157.003950499995,32217.409238039996,53248.67161584 2026-03-11,07:44:49.000,70,11149862,7045,0,1773215088,13156.95006001999,31294.93893885,53248.67161584 2026-03-11,07:44:50.000,70,11149819,7805,0,1773215089,13157.03089573999,33601.25919399,53248.72052568 2026-03-11,07:44:51.000,70,11149856,7165,0,1773215090,13157.03089573999,28066.000352789997,53248.74148704 2026-03-11,07:44:53.000,70,11149876,7125,0,1773215092,13157.07804991,30833.62272426,53248.79039688 2026-03-11,07:44:54.000,70,11149890,7285,0,1773215093,13157.03089573999,30372.3135588,53248.811358240004 2026-03-11,07:44:55.000,70,11149930,7125,0,1773215094,13157.01742312,29911.060786379996,53248.81834536 2026-03-11,07:44:56.000,70,11149849,7725,0,1773215095,13157.044368359995,28988.477701109994,53248.80437112001 2026-03-11,07:44:57.000,70,11149875,7405,0,1773215096,13157.05110466999,30833.62977339,53248.90917792 2026-03-11,07:44:58.000,70,11149865,7445,0,1773215097,13157.09825884,31294.882545810004,53248.811358240004 2026-03-11,07:44:59.000,70,11149914,6685,0,1773215098,13157.084786219995,25298.363883059996,53248.86026808 2026-03-11,07:45:00.000,70,11149838,7205,0,1773215099,13157.11846777,32217.493827600003,53248.87424232001 2026-03-11,07:45:01.000,70,11149870,7005,0,1773215100,13157.07131359999,30833.679117299995,53248.9371264 2026-03-11,07:45:02.000,70,11149853,7605,0,1773215101,13157.084786219995,28527.323616509995,53248.881229440005 2026-03-11,07:45:04.000,70,11149886,7365,0,1773215103,13157.084786219995,29911.18767072,53248.98603624 2026-03-11,07:45:05.000,70,11149901,7645,0,1773215104,13157.07804991,28527.380009550005,53248.99302336001 2026-03-11,07:45:06.000,70,11149909,7445,0,1773215105,13157.07131359999,30833.721412080005,53248.97206200001 2026-03-11,07:45:07.000,70,11149885,7325,0,1773215106,13157.024159429995,29449.948996559993,53248.94411352001 2026-03-11,07:45:08.000,70,11149854,6965,0,1773215107,13157.05110466999,29449.934898299995,53249.01398472 2026-03-11,07:45:09.000,70,11149813,7484,0,1773215108,13156.99047787999,32678.873484359996,53248.979049120004 2026-03-11,07:45:10.000,70,11149933,7565,0,1773215109,13157.01068680999,28988.71737153,53249.02097184001 2026-03-11,07:45:11.000,70,11149957,7845,0,1773215110,13156.99721419,30833.79190338,53249.0069976 2026-03-11,07:45:12.000,70,11149877,7525,0,1773215111,13157.05784098,35907.7838739,53248.98603624 2026-03-11,07:45:13.000,70,11149867,7725,0,1773215112,13157.044368359995,33140.175600689996,53249.02097184001 2026-03-11,07:45:15.000,70,11149920,7005,0,1773215114,13157.064577289995,29449.913750909996,53248.98603624 2026-03-11,07:45:16.000,70,11149911,7484,0,1773215115,13157.07804991,29911.258162020007,53249.06289456 2026-03-11,07:45:17.000,70,11149880,7245,0,1773215116,13157.11846777,28066.11313887,53249.146740000004 2026-03-11,07:45:18.000,70,11149884,7165,0,1773215117,13157.13194038999,26221.031557890004,53249.06289456 2026-03-11,07:45:19.000,70,11149864,7125,0,1773215118,13157.165621939996,29449.906701779997,53249.12577864 2026-03-11,07:45:20.000,70,11149786,7285,0,1773215119,13157.17909456,26682.277281179995,53249.08385592 2026-03-11,07:45:21.000,70,11149895,7645,0,1773215120,13157.084786219995,31756.269251699996,53249.09084304001 2026-03-11,07:45:22.000,70,11149887,7605,0,1773215121,13157.11173145999,31756.184662140004,53249.13276576 2026-03-11,07:45:23.000,70,11149876,7045,0,1773215122,13157.104995149995,29911.096032030007,53249.118791520006 2026-03-11,07:45:24.000,70,11149859,7685,0,1773215123,13157.165621939996,36368.9379585,53249.09084304001 2026-03-11,07:45:26.000,70,11149876,6925,0,1773215125,13157.19256717999,28527.203781300006,53249.146740000004 2026-03-11,07:45:27.000,70,11149912,7045,0,1773215126,13157.226248729996,27604.66299081,53249.1816756 2026-03-11,07:45:28.000,70,11149840,7165,0,1773215127,13157.17235824999,34985.01751125,53249.23058544 2026-03-11,07:45:29.000,70,11149859,7685,0,1773215128,13157.226248729996,27604.578401249993,53249.15372712 2026-03-11,07:45:30.000,70,11149905,7484,0,1773215129,13157.226248729996,30833.524036439994,53249.22359832 2026-03-11,07:45:31.000,70,11149892,7165,0,1773215130,13157.212776109991,28988.357865900005,53249.1816756 2026-03-11,07:45:32.000,70,11149892,7045,0,1773215131,13157.185830869996,28988.294423729996,53249.167701360006 2026-03-11,07:45:33.000,70,11149864,7205,0,1773215132,13157.19930349,31756.015483020004,53249.22359832 2026-03-11,07:45:34.000,70,11149810,7125,0,1773215133,13157.19256717999,26681.938922939997,53249.216611200005 2026-03-11,07:45:35.000,70,11149891,7725,0,1773215134,13157.185830869996,29910.85636161,53249.216611200005 2026-03-11,07:45:37.000,70,11149914,7045,0,1773215136,13157.11846777,33600.99132705,53249.2515468 2026-03-11,07:45:38.000,70,11149919,7405,0,1773215137,13157.104995149995,29449.490803110006,53249.34237936 2026-03-11,07:45:39.000,70,11149904,6965,0,1773215138,13157.13194038999,32217.04973241,53249.2515468 2026-03-11,07:45:40.000,70,11149930,7245,0,1773215139,13157.09825884,27604.444467780006,53249.29346952 2026-03-11,07:45:41.000,70,11149903,7565,0,1773215140,13157.084786219995,22530.466595520003,53249.29346952 2026-03-11,07:45:42.000,70,11149881,7605,0,1773215141,13157.07804991,32678.372996129998,53249.24455968 2026-03-11,07:45:43.000,70,11149973,7445,0,1773215142,13157.07804991,33600.87854097001,53249.321418 2026-03-11,07:45:44.000,70,11149850,6925,0,1773215143,13157.03089573999,36829.852372680005,53249.24455968 2026-03-11,07:45:45.000,70,11149854,7325,0,1773215144,13157.01742312,30371.961102300003,53249.27250816 2026-03-11,07:45:46.000,70,11149902,7125,0,1773215145,13157.024159429995,31755.74056695,53249.23757256001 2026-03-11,07:45:48.000,70,11149968,6925,0,1773215147,13157.003950499995,28065.49281543,53249.23058544 2026-03-11,07:45:49.000,70,11149846,7085,0,1773215148,13156.95679633,30833.12223603,53249.20263696 2026-03-11,07:45:50.000,70,11149825,7805,0,1773215149,13156.92985108999,28988.09704809,53249.24455968 2026-03-11,07:45:51.000,70,11149839,7525,0,1773215150,13156.95679633,31294.339762799995,53249.20263696 2026-03-11,07:45:52.000,70,11149863,7565,0,1773215151,13156.9365874,27604.18364997,53249.24455968 2026-03-11,07:45:53.000,70,11149844,6885,0,1773215152,13156.923114779995,28065.394127609994,53249.2515468 2026-03-11,07:45:54.000,70,11149912,7205,0,1773215153,13156.91637847,29910.489806850004,53249.265521040004 2026-03-11,07:45:55.000,70,11149912,7165,0,1773215154,13156.923114779995,28987.850328540007,53249.16071424001 2026-03-11,07:45:56.000,70,11149879,7765,0,1773215155,13156.90964215999,29449.166543130006,53249.167701360006 2026-03-11,07:45:57.000,70,11149916,7205,0,1773215156,13156.90964215999,35445.6429111,53249.1816756 2026-03-11,07:45:59.000,70,11149880,7085,0,1773215158,13156.842279059994,29910.398168159998,53249.1816756 2026-03-11,07:46:00.000,70,11149890,7285,0,1773215159,13156.80859750999,30832.81207431,53249.16071424001 2026-03-11,07:46:01.000,70,11149915,7565,0,1773215160,13156.822070129994,31755.381061320004,53249.1816756 2026-03-11,07:46:02.000,70,11149894,7005,0,1773215161,13156.822070129994,26681.339746890008,53249.10481728 2026-03-11,07:46:03.000,70,11149883,7805,0,1773215162,13156.795124889999,34061.69426733001,53249.12577864 2026-03-11,07:46:04.000,70,11149835,7525,0,1773215163,13156.741234409994,27603.817095210004,53249.02097184001 2026-03-11,07:46:05.000,70,11149888,7245,0,1773215164,13156.774915959999,27603.85234086,53249.13276576 2026-03-11,07:46:06.000,70,11149850,7285,0,1773215165,13156.741234409994,26681.241059070002,53249.11180440001 2026-03-11,07:46:07.000,70,11149907,7605,0,1773215166,13156.741234409994,31293.937962390002,53249.09084304001 2026-03-11,07:46:08.000,70,11149912,7085,0,1773215167,13156.667134999989,33600.251168400006,53249.04193320001 2026-03-11,07:46:10.000,70,11149895,7565,0,1773215169,13156.687343929989,24374.885558280002,53249.02795896 2026-03-11,07:46:11.000,70,11149896,6845,0,1773215170,13156.667134999989,30371.305533210005,53249.048920320005 2026-03-11,07:46:12.000,70,11149833,7525,0,1773215171,13156.633453449998,30371.19979626,53249.02097184001 2026-03-11,07:46:13.000,70,11149881,7565,0,1773215172,13156.606508209989,30371.150452350004,53248.98603624 2026-03-11,07:46:14.000,70,11149886,7285,0,1773215173,13156.613244519998,31754.993359169996,53248.96507488 2026-03-11,07:46:15.000,70,11149889,7845,0,1773215174,13156.593035589998,28064.823148080002,53248.951100640006 2026-03-11,07:46:16.000,70,11149916,7125,0,1773215175,13156.613244519998,26219.713370579993,53248.86026808 2026-03-11,07:46:17.000,70,11149842,7325,0,1773215176,13156.572826659998,26681.015486909993,53248.930139280004 2026-03-11,07:46:18.000,70,11149822,7445,0,1773215177,13156.579562969993,34522.51704282001,53248.92315216001 2026-03-11,07:46:19.000,70,11149888,7205,0,1773215178,13156.593035589998,28526.075920500007,53248.86026808 2026-03-11,07:46:21.000,70,11149872,7165,0,1773215180,13156.525672489988,31754.810081789998,53248.84629384 2026-03-11,07:46:22.000,70,11149889,7365,0,1773215181,13156.498727249993,31293.50091633,53248.88821656 2026-03-11,07:46:23.000,70,11149885,7484,0,1773215182,13156.518936179993,31293.620751540002,53248.79039688 2026-03-11,07:46:24.000,70,11149869,7405,0,1773215183,13156.465045700003,33138.624792090006,53248.82533248001 2026-03-11,07:46:25.000,70,11149894,7325,0,1773215184,13156.485254630003,28987.194759449994,53248.80437112001 2026-03-11,07:46:26.000,70,11149851,7605,0,1773215185,13156.451573079998,34061.031649109995,53248.80437112001 2026-03-11,07:46:27.000,70,11149879,7484,0,1773215186,13156.444836770002,31754.7889344,53248.67860296 2026-03-11,07:46:28.000,70,11149888,7405,0,1773215187,13156.444836770002,31293.557309369993,53248.74148704 2026-03-11,07:46:29.000,70,11149888,6965,0,1773215188,13156.438100459993,32677.322675760006,53248.762448400004 2026-03-11,07:46:30.000,70,11149930,7205,0,1773215189,13156.417891529993,29909.756697329998,53248.67161584 2026-03-11,07:46:32.000,70,11149875,7565,0,1773215191,13156.438100459993,30370.988322360005,53248.7275128 2026-03-11,07:46:33.000,70,11149857,7365,0,1773215192,13156.343792120002,28525.99133094,53248.73449992001 2026-03-11,07:46:34.000,70,11149954,6925,0,1773215193,13156.357264739992,32677.3790688,53248.65764160001 2026-03-11,07:46:35.000,70,11149922,7125,0,1773215194,13156.323583190002,30832.297487820004,53248.643667360004 2026-03-11,07:46:36.000,70,11149927,7565,0,1773215195,13156.377473669992,31293.670095449997,53248.55982192 2026-03-11,07:46:37.000,70,11149897,7645,0,1773215196,13156.316846879992,28525.99133094,53248.63668024001 2026-03-11,07:46:38.000,70,11149880,7085,0,1773215197,13156.316846879992,27603.450540449994,53248.5528348 2026-03-11,07:46:39.000,70,11149872,7245,0,1773215198,13156.242747470002,28987.29344727,53248.615718880006 2026-03-11,07:46:40.000,70,11149868,7005,0,1773215199,13156.289901639997,28064.752656779994,53248.55982192 2026-03-11,07:46:41.000,70,11149867,7645,0,1773215200,13156.256220089992,26680.966142999998,53248.51789920001 2026-03-11,07:46:43.000,70,11149921,7525,0,1773215202,13156.188856989997,30832.389126509996,53248.622706 2026-03-11,07:46:44.000,70,11149874,7045,0,1773215203,13156.202329610001,33138.638890350005,53248.55982192 2026-03-11,07:46:45.000,70,11149878,7005,0,1773215204,13156.195593299992,31754.894671350005,53248.53886056001 2026-03-11,07:46:46.000,70,11149842,7285,0,1773215205,13156.202329610001,26219.671075799997,53248.53886056001 2026-03-11,07:46:47.000,70,11149912,7125,0,1773215206,13156.215802229992,25297.165530960003,53248.545847680005 2026-03-11,07:46:48.000,70,11149887,7484,0,1773215207,13156.262956400002,30371.072911919997,53248.53886056001 2026-03-11,07:46:49.000,70,11149855,7405,0,1773215208,13156.249483779997,30371.0447154,53248.51091208 2026-03-11,07:46:50.000,70,11149889,7405,0,1773215209,13156.276429019992,27603.457589579994,53248.50392496 2026-03-11,07:46:51.000,70,11149877,7484,0,1773215210,13156.269692709997,31293.578456760006,53248.53187344 2026-03-11,07:46:52.000,70,11149892,7005,0,1773215211,13156.276429019992,31293.557309369993,53248.46898936001 2026-03-11,07:46:54.000,70,11149908,7245,0,1773215213,13156.236011159992,28525.963134420002,53248.4829636 2026-03-11,07:46:55.000,70,11149854,7605,0,1773215214,13156.222538540002,30832.290438690005,53248.42007952001 2026-03-11,07:46:56.000,70,11149860,7125,0,1773215215,13156.215802229992,30370.88963454,53248.46200224 2026-03-11,07:46:57.000,70,11149933,7565,0,1773215216,13156.175384369992,26219.523044069996,53248.44104088001 2026-03-11,07:46:58.000,70,11149898,7245,0,1773215217,13156.161911750001,29448.334745789994,53248.35020832001 2026-03-11,07:46:59.000,70,11149909,7645,0,1773215218,13156.168648059996,28525.765758780006,53248.39911816001 2026-03-11,07:47:00.000,70,11149964,7125,0,1773215219,13156.188856989997,33599.66609061,53248.448028000006 2026-03-11,07:47:01.000,70,11149917,7685,0,1773215220,13156.074339719991,30832.114210440006,53248.427066640004 2026-03-11,07:47:02.000,70,11149871,7405,0,1773215221,13156.067603409996,30370.762750199996,53248.45501512 2026-03-11,07:47:03.000,70,11149839,7405,0,1773215222,13156.02044924,28987.011482069996,53248.35020832001 2026-03-11,07:47:05.000,70,11149879,7525,0,1773215224,13155.98003138,29909.43243735,53248.38514392 2026-03-11,07:47:06.000,70,11149865,7605,0,1773215225,13156.00024031,32676.991366650007,53248.35719544 2026-03-11,07:47:07.000,70,11149870,7165,0,1773215226,13155.986767689996,33599.53215714,53248.38514392 2026-03-11,07:47:08.000,70,11149865,7725,0,1773215227,13155.966558759996,31754.358937469995,53248.36418256 2026-03-11,07:47:09.000,70,11149935,7484,0,1773215228,13155.93287720999,31293.190754609997,53248.329246960006 2026-03-11,07:47:10.000,70,11149877,7565,0,1773215229,13155.946349829996,24374.215890930005,53248.28732424 2026-03-11,07:47:11.000,70,11149822,7005,0,1773215230,13155.97329506999,30370.741602809998,53248.28732424 2026-03-11,07:47:12.000,70,11149811,7845,0,1773215231,13156.00024031,30370.783897589994,53248.27335000001 2026-03-11,07:47:13.000,70,11149899,7525,0,1773215232,13155.986767689996,32677.21693881,53248.329246960006 2026-03-11,07:47:14.000,70,11149831,7445,0,1773215233,13156.006976619996,30832.16355435,53248.280337120006 2026-03-11,07:47:16.000,70,11149896,7005,0,1773215235,13155.93961352,30832.241094779994,53248.27335000001 2026-03-11,07:47:17.000,70,11149848,7085,0,1773215236,13155.91940459,28526.012478329998,53248.21745304 2026-03-11,07:47:18.000,70,11149895,7725,0,1773215237,13155.865514109995,28526.047723979995,53248.23142728001 2026-03-11,07:47:19.000,70,11149976,7285,0,1773215238,13155.89919566,28064.84429547,53248.19649168 2026-03-11,07:47:20.000,70,11149796,7605,0,1773215239,13155.87225041999,36367.61977119,53248.20347880001 2026-03-11,07:47:21.000,70,11149929,7445,0,1773215240,13155.83856887,26681.10007647,53248.12662048 2026-03-11,07:47:22.000,70,11149874,7005,0,1773215241,13155.87898673,29448.785890109997,53248.13360760001 2026-03-11,07:47:23.000,70,11149904,7005,0,1773215242,13155.8587778,30371.312582340004,53248.161556080006 2026-03-11,07:47:24.000,70,11149915,7565,0,1773215243,13155.89245934999,26219.953041,53248.11963336 2026-03-11,07:47:25.000,70,11149925,7685,0,1773215244,13155.93287720999,29910.137350350007,53248.098672 2026-03-11,07:47:27.000,70,11149945,7484,0,1773215246,13155.93961352,28987.638854639998,53248.091684880004 2026-03-11,07:47:28.000,70,11149867,7805,0,1773215247,13155.885723039995,31294.050748470007,53248.042775040005 2026-03-11,07:47:29.000,70,11149912,7125,0,1773215248,13155.89919566,25758.784858140003,53248.13360760001 2026-03-11,07:47:30.000,70,11149946,7165,0,1773215249,13155.91266827999,30371.481761460003,53248.091684880004 2026-03-11,07:47:31.000,70,11149930,7085,0,1773215250,13155.845305179995,26681.382041670004,53248.00783944 2026-03-11,07:47:32.000,70,11149840,7165,0,1773215251,13155.845305179995,31294.050748470007,53248.02181368 2026-03-11,07:47:33.000,70,11149904,7365,0,1773215252,13155.77794208,31755.381061320004,53248.042775040005 2026-03-11,07:47:34.000,70,11149875,7845,0,1773215253,13155.784678389995,26220.058777950006,53248.06373640001 2026-03-11,07:47:35.000,70,11149876,7125,0,1773215254,13155.83183255999,32677.978244850005,53248.00085232 2026-03-11,07:47:36.000,70,11149942,7085,0,1773215255,13155.77794208,28526.534113949994,53247.98687808001 2026-03-11,07:47:38.000,70,11149899,7845,0,1773215257,13155.79815101,26681.56531905,53247.993865200006 2026-03-11,07:47:39.000,70,11149890,6845,0,1773215258,13155.85204148999,26681.614662959997,53247.972903840004 2026-03-11,07:47:40.000,70,11149917,7925,0,1773215259,13155.865514109995,31294.360910190007,53247.9589296 2026-03-11,07:47:41.000,70,11149867,7645,0,1773215260,13155.87225041999,26220.467627489998,53248.00783944 2026-03-11,07:47:42.000,70,11149873,7605,0,1773215261,13155.95308613999,28988.118195479998,53248.042775040005 2026-03-11,07:47:43.000,70,11149853,7685,0,1773215262,13156.02044924,27143.02956537,53248.02181368 2026-03-11,07:47:44.000,70,11149989,7565,0,1773215263,13156.121493890001,25298.074868730007,53248.07072352 2026-03-11,07:47:45.000,70,11149918,7285,0,1773215264,13156.182120680001,28527.083946090002,53248.05674928 2026-03-11,07:47:46.000,70,11149902,7165,0,1773215265,13156.249483779997,31755.966139109994,53248.06373640001 2026-03-11,07:47:47.000,70,11149934,7325,0,1773215266,13156.370737359997,28065.887566710007,53248.098672 2026-03-11,07:47:49.000,70,11149916,7165,0,1773215268,13156.451573079998,31756.121219969995,53248.112646240006 2026-03-11,07:47:50.000,70,11149912,7525,0,1773215269,13156.471782009998,31294.840251030007,53248.20347880001 2026-03-11,07:47:51.000,70,11149922,7125,0,1773215270,13156.478518319993,29449.793915700007,53248.07072352 2026-03-11,07:47:52.000,70,11149880,7245,0,1773215271,13156.512199869998,30833.545183830007,53248.27335000001 2026-03-11,07:47:53.000,70,11149858,7165,0,1773215272,13156.505463559988,28065.97215627,53248.20347880001 2026-03-11,07:47:54.000,70,11149883,7605,0,1773215273,13156.566090349988,32217.352845,53248.25238864001 2026-03-11,07:47:55.000,70,11149926,7085,0,1773215274,13156.586299279988,28065.908714100005,53248.259375760004 2026-03-11,07:47:56.000,70,11149853,7484,0,1773215275,13156.599771899993,29449.667031360004,53248.18251744001 2026-03-11,07:47:57.000,70,11149894,7125,0,1773215276,13156.653662379998,30372.236018370008,53248.33623408 2026-03-11,07:47:58.000,70,11149883,7565,0,1773215277,13156.646926069989,28065.81002628,53248.280337120006 2026-03-11,07:48:00.000,70,11149931,7565,0,1773215279,13156.640189759994,27143.233990139997,53248.31527272 2026-03-11,07:48:01.000,70,11149845,7685,0,1773215280,13156.673871309999,26220.5874627,53248.329246960006 2026-03-11,07:48:02.000,70,11149866,7045,0,1773215281,13156.700816549994,28526.900668710005,53248.3432212 2026-03-11,07:48:03.000,70,11149874,7205,0,1773215282,13156.727761789989,32216.958093719993,53248.40610528 2026-03-11,07:48:04.000,70,11149970,7165,0,1773215283,13156.700816549994,33600.80804967,53248.378156800005 2026-03-11,07:48:05.000,70,11149931,7765,0,1773215284,13156.795124889999,25759.13026551,53248.329246960006 2026-03-11,07:48:06.000,70,11149882,7165,0,1773215285,13156.78838857999,30371.749628399994,53248.39911816001 2026-03-11,07:48:07.000,70,11149903,7484,0,1773215286,13156.801861199994,31294.219927590006,53248.378156800005 2026-03-11,07:48:08.000,70,11149849,7725,0,1773215287,13156.801861199994,27142.72645278,53248.39911816001 2026-03-11,07:48:09.000,70,11149897,7565,0,1773215288,13156.78838857999,30371.594547540008,53248.3432212 2026-03-11,07:48:11.000,70,11149858,7005,0,1773215290,13156.815333819999,32216.521047660004,53248.39213104 2026-03-11,07:48:12.000,70,11149901,7605,0,1773215291,13156.83554275,30832.64994432,53248.38514392 2026-03-11,07:48:13.000,70,11149914,7005,0,1773215292,13156.774915959999,30832.600600410005,53248.36418256 2026-03-11,07:48:14.000,70,11149886,7245,0,1773215293,13156.78838857999,28987.427380740002,53248.39911816001 2026-03-11,07:48:15.000,70,11149895,7965,0,1773215294,13156.83554275,28987.328692919997,53248.38514392 2026-03-11,07:48:16.000,70,11149887,7445,0,1773215295,13156.86922429999,31293.620751540002,53248.46898936001 2026-03-11,07:48:17.000,70,11149882,7165,0,1773215296,13156.85575168,27603.37300002,53248.39213104 2026-03-11,07:48:18.000,70,11149897,7645,0,1773215297,13156.91637847,28525.81510269,53248.4130924 2026-03-11,07:48:19.000,70,11149949,7484,0,1773215298,13156.882696919994,29909.57341995,53248.427066640004 2026-03-11,07:48:20.000,70,11149892,7205,0,1773215299,13156.91637847,29909.481781259994,53248.39911816001 2026-03-11,07:48:22.000,70,11149914,7165,0,1773215301,13156.85575168,27602.957101349995,53248.496937840006 2026-03-11,07:48:23.000,70,11149899,7645,0,1773215302,13156.842279059994,31754.32369182,53248.40610528 2026-03-11,07:48:24.000,70,11149930,7085,0,1773215303,13156.78838857999,27141.58449372,53248.45501512 2026-03-11,07:48:25.000,70,11149934,7445,0,1773215304,13156.815333819999,33599.243142809995,53248.427066640004 2026-03-11,07:48:26.000,70,11149880,7365,0,1773215305,13156.80859750999,28986.48984645,53248.39213104 2026-03-11,07:48:27.000,70,11149880,7125,0,1773215306,13156.754707029999,25296.418323179998,53248.33623408 2026-03-11,07:48:28.000,70,11149876,7205,0,1773215307,13156.761443339994,31754.006480969998,53248.3432212 2026-03-11,07:48:29.000,70,11149676,7205,0,1773215308,13156.707552859989,28986.433453410005,53248.42007952001 2026-03-11,07:48:30.000,70,11149837,7765,0,1773215309,13156.721025479994,26218.796983680004,53248.3432212 2026-03-11,07:48:31.000,70,11149876,7085,0,1773215310,13156.694080239999,30831.430444829995,53248.308285600004 2026-03-11,07:48:33.000,70,11149912,7245,0,1773215312,13156.673871309999,31292.69026638,53248.2384144 2026-03-11,07:48:34.000,70,11149859,7965,0,1773215313,13156.707552859989,29908.875556080005,53248.27335000001 2026-03-11,07:48:35.000,70,11149909,7484,0,1773215314,13156.707552859989,25757.473719960006,53248.27335000001 2026-03-11,07:48:36.000,70,11149896,7245,0,1773215315,13156.707552859989,31753.957137060002,53248.19649168 2026-03-11,07:48:37.000,70,11149935,7725,0,1773215316,13156.680607619994,30370.163574150007,53248.2384144 2026-03-11,07:48:38.000,70,11149916,7365,0,1773215317,13156.700816549994,30831.345855270003,53248.329246960006 2026-03-11,07:48:39.000,70,11149886,6605,0,1773215318,13156.74797071999,30370.177672410005,53248.308285600004 2026-03-11,07:48:40.000,70,11149912,7325,0,1773215319,13156.761443339994,28986.426404280006,53248.24540152 2026-03-11,07:48:41.000,70,11149943,7685,0,1773215320,13156.815333819999,27602.625792239996,53248.3432212 2026-03-11,07:48:42.000,70,11149913,7484,0,1773215321,13156.781652269994,25757.572407779997,53248.35020832001 2026-03-11,07:48:44.000,70,11149931,7725,0,1773215323,13156.815333819999,34060.41837480001,53248.35719544 2026-03-11,07:48:45.000,70,11149883,7645,0,1773215324,13156.801861199994,27141.387118080005,53248.32225984001 2026-03-11,07:48:46.000,70,11149900,7205,0,1773215325,13156.822070129994,27141.492855029996,53248.37116968001 2026-03-11,07:48:47.000,70,11149915,7605,0,1773215326,13156.795124889999,27141.59154285,53248.37116968001 2026-03-11,07:48:48.000,70,11149848,7165,0,1773215327,13156.822070129994,31754.2954953,53248.38514392 2026-03-11,07:48:49.000,70,11149898,7365,0,1773215328,13156.82880643999,30370.586521949997,53248.37116968001 2026-03-11,07:48:50.000,70,11149888,7525,0,1773215329,13156.82880643999,33138.19479516,53248.35020832001 2026-03-11,07:48:51.000,70,11149906,7165,0,1773215330,13156.815333819999,28525.561334009995,53248.33623408 2026-03-11,07:48:52.000,70,11149808,7405,0,1773215331,13156.815333819999,30831.952080450006,53248.308285600004 2026-03-11,07:48:53.000,70,11149884,7245,0,1773215332,13156.822070129994,30831.966178710005,53248.26636288 2026-03-11,07:48:55.000,70,11149906,7245,0,1773215334,13156.74797071999,29909.509977780006,53248.39213104 2026-03-11,07:48:56.000,70,11149880,7245,0,1773215335,13156.774915959999,28986.926892510004,53248.39213104 2026-03-11,07:48:57.000,70,11149877,7925,0,1773215336,13156.707552859989,26219.452552770003,53248.36418256 2026-03-11,07:48:58.000,70,11149855,7565,0,1773215337,13156.78838857999,27141.9087537,53248.3432212 2026-03-11,07:48:59.000,70,11149963,7165,0,1773215338,13156.74797071999,27603.253164809998,53248.39911816001 2026-03-11,07:49:00.000,70,11149918,7005,0,1773215339,13156.741234409994,27603.23906655,53248.36418256 2026-03-11,07:49:01.000,70,11149912,7205,0,1773215340,13156.687343929989,32215.900724220002,53248.28732424 2026-03-11,07:49:02.000,70,11149873,7484,0,1773215341,13156.667134999989,27603.267263069996,53248.38514392 2026-03-11,07:49:03.000,70,11149881,7645,0,1773215342,13156.673871309999,31293.289442430003,53248.40610528 2026-03-11,07:49:04.000,70,11149855,7565,0,1773215343,13156.599771899993,26219.417307120006,53248.308285600004 2026-03-11,07:49:06.000,70,11149870,6925,0,1773215345,13156.613244519998,28986.997383809998,53248.3432212 2026-03-11,07:49:07.000,70,11149964,7085,0,1773215346,13156.593035589998,27141.77482023,53248.35719544 2026-03-11,07:49:08.000,70,11149920,7045,0,1773215347,13156.626717139989,27603.126280469995,53248.35020832001 2026-03-11,07:49:09.000,70,11149946,7285,0,1773215348,13156.599771899993,27141.866458920005,53248.39213104 2026-03-11,07:49:10.000,70,11149933,7685,0,1773215349,13156.640189759994,28525.645923570002,53248.4130924 2026-03-11,07:49:11.000,70,11149910,6885,0,1773215350,13156.613244519998,33138.251188199996,53248.44104088001 2026-03-11,07:49:12.000,70,11149876,7085,0,1773215351,13156.626717139989,31754.45762529,53248.45501512 2026-03-11,07:49:13.000,70,11149949,7565,0,1773215352,13156.640189759994,29909.43243735,53248.378156800005 2026-03-11,07:49:14.000,70,11149888,7125,0,1773215353,13156.640189759994,28525.68116922,53248.39911816001 2026-03-11,07:49:15.000,70,11149815,7645,0,1773215354,13156.640189759994,24374.307529619997,53248.36418256 2026-03-11,07:49:17.000,70,11149868,7045,0,1773215356,13156.694080239999,32215.787938139998,53248.35719544 2026-03-11,07:49:18.000,70,11149847,7445,0,1773215357,13156.774915959999,34522.213930230006,53248.38514392 2026-03-11,07:49:19.000,70,11149918,6925,0,1773215358,13156.741234409994,26680.698276060008,53248.329246960006 2026-03-11,07:49:20.000,70,11149936,7405,0,1773215359,13156.741234409994,26680.684177799994,53248.32225984001 2026-03-11,07:49:21.000,70,11149933,7725,0,1773215360,13156.774915959999,27603.23201742,53248.308285600004 2026-03-11,07:49:22.000,70,11149929,7365,0,1773215361,13156.795124889999,25758.34781208,53248.378156800005 2026-03-11,07:49:23.000,70,11149848,7325,0,1773215362,13156.83554275,30370.953076709993,53248.35719544 2026-03-11,07:49:24.000,70,11149952,7245,0,1773215363,13156.882696919994,32677.336774020005,53248.36418256 2026-03-11,07:49:25.000,70,11149902,7165,0,1773215364,13156.95679633,31293.543211109994,53248.31527272 2026-03-11,07:49:26.000,70,11149975,7565,0,1773215365,13156.983741569995,26219.685174059996,53248.3432212 2026-03-11,07:49:28.000,70,11149924,7045,0,1773215367,13157.01742312,30832.389126509996,53248.329246960006 2026-03-11,07:49:29.000,70,11149840,7165,0,1773215368,13157.01068680999,28064.773804170007,53248.427066640004 2026-03-11,07:49:30.000,70,11149879,7845,0,1773215369,13157.044368359995,28987.349840309995,53248.53187344 2026-03-11,07:49:31.000,70,11149913,7405,0,1773215370,13157.07131359999,24374.716379160003,53248.46898936001 2026-03-11,07:49:32.000,70,11149856,7125,0,1773215371,13157.07131359999,24374.723428290003,53248.4829636 2026-03-11,07:49:33.000,70,11149845,7845,0,1773215372,13157.07804991,26681.064830820003,53248.5528348 2026-03-11,07:49:34.000,70,11149867,7325,0,1773215373,13157.1386767,29909.932925579997,53248.545847680005 2026-03-11,07:49:35.000,70,11149880,7205,0,1773215374,13157.11173145999,32677.498904010004,53248.5528348 2026-03-11,07:49:36.000,70,11149828,7405,0,1773215375,13157.1386767,34061.29246692,53248.5528348 2026-03-11,07:49:37.000,70,11149860,7165,0,1773215376,13157.17235824999,29448.708349680004,53248.51789920001 2026-03-11,07:49:39.000,70,11149893,7484,0,1773215378,13157.17235824999,26681.08597821,53248.57379616 2026-03-11,07:49:40.000,70,11149920,7085,0,1773215379,13157.17909456,30371.150452350004,53248.60174464 2026-03-11,07:49:41.000,70,11149961,7645,0,1773215380,13157.226248729996,28526.202804839995,53248.58777040001 2026-03-11,07:49:42.000,70,11149909,7565,0,1773215381,13157.23972135,33600.110185800004,53248.62969312 2026-03-11,07:49:43.000,70,11149903,7445,0,1773215382,13157.246457659996,28526.174608319998,53248.622706 2026-03-11,07:49:44.000,70,11149887,7765,0,1773215383,13157.273402899991,29448.673104030007,53248.58078328 2026-03-11,07:49:45.000,70,11149928,7165,0,1773215384,13157.286875519996,25758.552236849995,53248.622706 2026-03-11,07:49:46.000,70,11149923,7605,0,1773215385,13157.280139210001,32216.267278979998,53248.67860296 2026-03-11,07:49:47.000,70,11149912,7085,0,1773215386,13157.313820759991,25297.264218779994,53248.6925772 2026-03-11,07:49:48.000,70,11149920,7045,0,1773215387,13157.293611829991,28064.86544286,53248.762448400004 2026-03-11,07:49:50.000,70,11149946,6965,0,1773215389,13157.266666589996,27603.52808088,53248.74847416 2026-03-11,07:49:51.000,70,11149970,7125,0,1773215390,13157.313820759991,33600.053792759994,53248.762448400004 2026-03-11,07:49:52.000,70,11149824,7045,0,1773215391,13157.25993028,29909.8906308,53248.67161584 2026-03-11,07:49:53.000,70,11149923,7605,0,1773215392,13157.253193969991,29448.60261273,53248.74148704 2026-03-11,07:49:54.000,70,11149865,7325,0,1773215393,13157.293611829991,27603.54217914,53248.74148704 2026-03-11,07:49:55.000,70,11149926,7125,0,1773215394,13157.307084449996,31754.866474830007,53248.74148704 2026-03-11,07:49:56.000,70,11149928,6965,0,1773215395,13157.266666589996,28987.27934901,53248.7275128 2026-03-11,07:49:57.000,70,11149850,7125,0,1773215396,13157.246457659996,34522.40425674,53248.6925772 2026-03-11,07:49:58.000,70,11149911,7605,0,1773215397,13157.232985039991,28525.906741380008,53248.62969312 2026-03-11,07:49:59.000,70,11149870,7005,0,1773215398,13157.23972135,26219.544191459994,53248.7275128 2026-03-11,07:50:01.000,70,11149864,6925,0,1773215400,13157.23972135,34060.95410868,53248.67161584 2026-03-11,07:50:02.000,70,11149942,7205,0,1773215401,13157.185830869996,28525.645923570002,53248.69956432 2026-03-11,07:50:03.000,70,11149847,7645,0,1773215402,13157.165621939996,26219.360914079996,53248.68559008001 2026-03-11,07:50:04.000,70,11149890,7045,0,1773215403,13157.185830869996,34060.78492956,53248.62969312 2026-03-11,07:50:05.000,70,11149893,7725,0,1773215404,13157.13194038999,30370.628816729994,53248.65065448 2026-03-11,07:50:06.000,70,11149960,7125,0,1773215405,13157.145413009996,31754.380084860008,53248.622706 2026-03-11,07:50:07.000,70,11149863,7605,0,1773215406,13157.125204079995,28064.181677250002,53248.643667360004 2026-03-11,07:50:08.000,70,11149786,7125,0,1773215407,13157.09825884,26219.071899749993,53248.58078328 2026-03-11,07:50:09.000,70,11149864,7205,0,1773215408,13157.084786219995,30370.367998920003,53248.58078328 2026-03-11,07:50:10.000,70,11149871,7845,0,1773215409,13157.07131359999,28064.03364552,53248.58078328 2026-03-11,07:50:12.000,70,11149961,7365,0,1773215411,13157.024159429995,29447.700324089994,53248.51789920001 2026-03-11,07:50:13.000,70,11149910,7085,0,1773215412,13157.01742312,33599.03166891,53248.60174464 2026-03-11,07:50:14.000,70,11149901,7285,0,1773215413,13157.01068680999,28063.90676118,53248.53187344 2026-03-11,07:50:15.000,70,11149886,7445,0,1773215414,13157.05110466999,28525.03969839,53248.43405376 2026-03-11,07:50:16.000,70,11149870,7525,0,1773215415,13157.03089573999,29447.63688192,53248.4130924 2026-03-11,07:50:17.000,70,11149886,7365,0,1773215416,13157.003950499995,31753.851400109997,53248.48995072001 2026-03-11,07:50:18.000,70,11149887,7725,0,1773215417,13157.01068680999,28986.250176030007,53248.37116968001 2026-03-11,07:50:19.000,70,11149836,7005,0,1773215418,13157.01742312,29447.587538010004,53248.33623408 2026-03-11,07:50:20.000,70,11149956,7325,0,1773215419,13157.01068680999,29447.4677028,53248.33623408 2026-03-11,07:50:21.000,70,11149909,7645,0,1773215420,13156.99721419,28986.16558647,53248.26636288 2026-03-11,07:50:23.000,70,11149834,7005,0,1773215422,13156.99721419,32215.040730359993,53248.33623408 2026-03-11,07:50:24.000,70,11149891,7484,0,1773215423,13156.91637847,30369.9168546,53248.280337120006 2026-03-11,07:50:25.000,70,11149909,7484,0,1773215424,13156.92985108999,27602.231040960003,53248.308285600004 2026-03-11,07:50:26.000,70,11149889,7484,0,1773215425,13156.89616954,29447.263278030005,53248.18251744001 2026-03-11,07:50:27.000,70,11149941,7405,0,1773215426,13156.882696919994,27602.26628661,53248.21745304 2026-03-11,07:50:28.000,70,11149877,7285,0,1773215427,13156.87596061,32214.892698630007,53248.22444016 2026-03-11,07:50:29.000,70,11149814,7245,0,1773215428,13156.87596061,26218.465674570005,53248.23142728001 2026-03-11,07:50:30.000,70,11149939,7484,0,1773215429,13156.87596061,32676.067930620004,53248.22444016 2026-03-11,07:50:31.000,70,11149852,7165,0,1773215430,13156.85575168,33137.25726087,53248.14758184 2026-03-11,07:50:32.000,70,11149900,6845,0,1773215431,13156.822070129994,31292.330760750003,53248.07771064 2026-03-11,07:50:34.000,70,11149886,6965,0,1773215433,13156.795124889999,28063.434469469998,53248.12662048 2026-03-11,07:50:35.000,70,11149895,7685,0,1773215434,13156.80859750999,28063.385125560002,53248.15456896001 2026-03-11,07:50:36.000,70,11149848,6965,0,1773215435,13156.761443339994,29447.16459021,53248.08469776001 2026-03-11,07:50:37.000,70,11149847,7645,0,1773215436,13156.721025479994,27602.075960100003,53248.042775040005 2026-03-11,07:50:38.000,70,11149847,7445,0,1773215437,13156.660398689994,29447.13639369,53248.0288008 2026-03-11,07:50:39.000,70,11149877,7325,0,1773215438,13156.646926069989,33137.207916960004,53247.98687808001 2026-03-11,07:50:40.000,70,11149973,7725,0,1773215439,13156.646926069989,27602.132353139998,53247.944955360006 2026-03-11,07:50:41.000,70,11149834,7085,0,1773215440,13156.593035589998,30369.698331570005,53247.95194248 2026-03-11,07:50:42.000,70,11149820,7365,0,1773215441,13156.579562969993,31753.50599274,53247.97989096 2026-03-11,07:50:43.000,70,11149791,7525,0,1773215442,13156.539145109993,34059.762805709994,53247.944955360006 2026-03-11,07:50:45.000,70,11149919,7525,0,1773215444,13156.518936179993,30830.929956599997,53247.90303264 2026-03-11,07:50:46.000,70,11149927,7845,0,1773215445,13156.471782009998,27602.188746180007,53247.93098112 2026-03-11,07:50:47.000,70,11149902,7125,0,1773215446,13156.424627840002,26218.338790230002,53247.93098112 2026-03-11,07:50:48.000,70,11149908,7285,0,1773215447,13156.458309389993,29908.396215240005,53247.875084160005 2026-03-11,07:50:49.000,70,11149860,6925,0,1773215448,13156.451573079998,31753.463697960004,53247.93098112 2026-03-11,07:50:50.000,70,11149874,7525,0,1773215449,13156.438100459993,27602.11120575,53247.84014856 2026-03-11,07:50:51.000,70,11149892,7245,0,1773215450,13156.390946289997,32214.744666900006,53247.84014856 2026-03-11,07:50:52.000,70,11149895,7605,0,1773215451,13156.390946289997,29908.431460890002,53247.826174320006 2026-03-11,07:50:53.000,70,11149939,7645,0,1773215452,13156.343792120002,28063.448567729996,53247.805212960004 2026-03-11,07:50:54.000,70,11149929,7484,0,1773215453,13156.316846879992,28985.968210830004,53247.777264480006 2026-03-11,07:50:56.000,70,11149911,7405,0,1773215455,13156.343792120002,32676.074979750003,53247.84713568001 2026-03-11,07:50:57.000,70,11149902,7245,0,1773215456,13156.303374260002,29908.346871329995,53247.67245768 2026-03-11,07:50:58.000,70,11149871,7725,0,1773215457,13156.343792120002,28063.547255550002,53247.777264480006 2026-03-11,07:50:59.000,70,11149886,7325,0,1773215458,13156.384209980002,25757.248147799997,53247.74931600001 2026-03-11,07:51:00.000,70,11149862,7165,0,1773215459,13156.390946289997,34982.515070099995,53247.67944480001 2026-03-11,07:51:01.000,70,11149923,7484,0,1773215460,13156.431364149998,27141.069907230005,53247.72835464001 2026-03-11,07:51:02.000,70,11149850,6965,0,1773215461,13156.431364149998,30369.93095286,53247.67944480001 2026-03-11,07:51:03.000,70,11149908,7484,0,1773215462,13156.444836770002,34059.995427,53247.70040616001 2026-03-11,07:51:04.000,70,11149877,7525,0,1773215463,13156.465045700003,28063.688238150004,53247.69341904 2026-03-11,07:51:05.000,70,11149891,7565,0,1773215464,13156.458309389993,30831.296511360008,53247.707393280005 2026-03-11,07:51:07.000,70,11149880,7165,0,1773215466,13156.512199869998,30370.07898459,53247.74931600001 2026-03-11,07:51:08.000,70,11149958,7445,0,1773215467,13156.525672489988,28986.32066733,53247.70040616001 2026-03-11,07:51:09.000,70,11149896,7245,0,1773215468,13156.559354039993,30831.402248309998,53247.77027736001 2026-03-11,07:51:10.000,70,11149929,7565,0,1773215469,13156.599771899993,30370.156525020007,53247.7143804 2026-03-11,07:51:11.000,70,11149899,7525,0,1773215470,13156.660398689994,27602.611693979998,53247.84713568001 2026-03-11,07:51:12.000,70,11149865,7685,0,1773215471,13156.687343929989,28986.433453410005,53247.86110992 2026-03-11,07:51:13.000,70,11149906,6925,0,1773215472,13156.694080239999,28063.90676118,53247.81220008 2026-03-11,07:51:14.000,70,11149829,7805,0,1773215473,13156.761443339994,28525.145435340004,53247.81220008 2026-03-11,07:51:15.000,70,11149846,7045,0,1773215474,13156.741234409994,26680.120247400002,53247.81918720001 2026-03-11,07:51:16.000,70,11149910,7165,0,1773215475,13156.76817964999,33599.17970064,53247.86809704001 2026-03-11,07:51:18.000,70,11149872,7245,0,1773215477,13156.78838857999,28986.51099384,53247.756303120004 2026-03-11,07:51:19.000,70,11149924,7085,0,1773215478,13156.801861199994,28986.546239489995,53247.84713568001 2026-03-11,07:51:20.000,70,11149906,7405,0,1773215479,13156.801861199994,30370.325704140007,53247.86110992 2026-03-11,07:51:21.000,70,11149843,7685,0,1773215480,13156.801861199994,28525.20182838,53247.86809704001 2026-03-11,07:51:22.000,70,11149968,6965,0,1773215481,13156.85575168,27602.75972571,53247.875084160005 2026-03-11,07:51:23.000,70,11149925,7725,0,1773215482,13156.82880643999,28063.920859439997,53247.86809704001 2026-03-11,07:51:24.000,70,11149830,7205,0,1773215483,13156.86922429999,29447.742618870005,53247.88207128 2026-03-11,07:51:25.000,70,11149871,7765,0,1773215484,13156.9365874,28064.019547260003,53247.93796824001 2026-03-11,07:51:26.000,70,11149847,7525,0,1773215485,13156.9365874,28064.026596390002,53247.972903840004 2026-03-11,07:51:27.000,70,11149822,6965,0,1773215486,13156.963532639995,29447.820159299998,53248.042775040005 2026-03-11,07:51:29.000,70,11149890,6885,0,1773215488,13157.024159429995,30831.52208352,53248.04976216 2026-03-11,07:51:30.000,70,11149878,7285,0,1773215489,13157.05110466999,28986.602632530004,53247.97989096 2026-03-11,07:51:31.000,70,11149862,7085,0,1773215490,13157.05784098,28986.581485140006,53248.03578792001 2026-03-11,07:51:32.000,70,11149899,7445,0,1773215491,13157.09825884,30831.578476559996,53248.042775040005 2026-03-11,07:51:33.000,70,11149955,7565,0,1773215492,13157.165621939996,29447.820159299998,53248.0288008 2026-03-11,07:51:34.000,70,11149933,7525,0,1773215493,13157.17235824999,24373.870483560007,53248.11963336 2026-03-11,07:51:35.000,70,11149831,7405,0,1773215494,13157.232985039991,34521.692294609995,53248.04976216 2026-03-11,07:51:36.000,70,11149878,7365,0,1773215495,13157.273402899991,30831.627820470007,53248.18251744001 2026-03-11,07:51:37.000,70,11149868,7045,0,1773215496,13157.313820759991,29909.030636940006,53248.161556080006 2026-03-11,07:51:38.000,70,11149826,6885,0,1773215497,13157.354238619992,33599.144454990004,53248.1685432 2026-03-11,07:51:40.000,70,11149912,7125,0,1773215499,13157.421601720001,34060.432473060006,53248.18950456 2026-03-11,07:51:41.000,70,11149867,7765,0,1773215500,13157.502437440002,29908.91785086,53248.14758184 2026-03-11,07:51:42.000,70,11149935,7565,0,1773215501,13157.542855300002,29908.861457820007,53248.2384144 2026-03-11,07:51:43.000,70,11149934,7205,0,1773215502,13157.563064230002,34982.818182689996,53248.2384144 2026-03-11,07:51:44.000,70,11149854,7205,0,1773215503,13157.623691020002,28525.110189690007,53248.24540152 2026-03-11,07:51:45.000,70,11149900,7165,0,1773215504,13157.630427329997,31292.640922470004,53248.24540152 2026-03-11,07:51:46.000,70,11149879,7565,0,1773215505,13157.630427329997,25757.501916480003,53248.24540152 2026-03-11,07:51:47.000,70,11149899,7484,0,1773215506,13157.670845189998,26218.712394119997,53248.29431136 2026-03-11,07:51:48.000,70,11149909,7765,0,1773215507,13157.684317810003,32215.11122166,53248.28732424 2026-03-11,07:51:49.000,70,11149925,7565,0,1773215508,13157.717999359993,27141.28843026,53248.280337120006 2026-03-11,07:51:51.000,70,11149872,7005,0,1773215510,13157.731471979998,32676.406288860002,53248.29431136 2026-03-11,07:51:52.000,70,11149907,7725,0,1773215511,13157.717999359993,28986.285421680004,53248.26636288 2026-03-11,07:51:53.000,70,11149858,7005,0,1773215512,13157.670845189998,29447.48885019,53248.26636288 2026-03-11,07:51:54.000,70,11149871,7565,0,1773215513,13157.643899950002,26679.951068280003,53248.30129848001 2026-03-11,07:51:55.000,70,11149932,7205,0,1773215514,13157.657372569993,31292.563382039996,53248.38514392 2026-03-11,07:51:56.000,70,11149880,7325,0,1773215515,13157.670845189998,33598.86953892,53248.35719544 2026-03-11,07:51:57.000,70,11149856,7205,0,1773215516,13157.630427329997,26218.67009934,53248.3432212 2026-03-11,07:51:58.000,70,11149911,7645,0,1773215517,13157.603482090002,26218.648951950003,53248.36418256 2026-03-11,07:51:59.000,70,11149860,6925,0,1773215518,13157.549591609997,28524.933961439994,53248.35719544 2026-03-11,07:52:00.000,70,11149965,7805,0,1773215519,13157.576536849992,32215.11122166,53248.35719544 2026-03-11,07:52:02.000,70,11149790,6885,0,1773215521,13157.549591609997,30370.08603372,53248.35020832001 2026-03-11,07:52:03.000,70,11149839,7525,0,1773215522,13157.549591609997,27141.260233740002,53248.35020832001 2026-03-11,07:52:04.000,70,11149896,7045,0,1773215523,13157.569800539997,27602.625792239996,53248.33623408 2026-03-11,07:52:05.000,70,11149811,7645,0,1773215524,13157.590009469997,26680.113198270003,53248.31527272 2026-03-11,07:52:06.000,70,11149867,7605,0,1773215525,13157.610218399997,31754.020579229997,53248.329246960006 2026-03-11,07:52:07.000,70,11149915,7405,0,1773215526,13157.603482090002,32215.357941209993,53248.39911816001 2026-03-11,07:52:08.000,70,11149829,7525,0,1773215527,13157.630427329997,30831.606673079994,53248.329246960006 2026-03-11,07:52:09.000,70,11149888,6925,0,1773215528,13157.657372569993,30831.648967860005,53248.25238864001 2026-03-11,07:52:10.000,70,11149919,7565,0,1773215529,13157.677581499993,28064.06184204,53248.36418256 2026-03-11,07:52:11.000,70,11149844,6965,0,1773215530,13157.637163639993,31293.028624619998,53248.308285600004 2026-03-11,07:52:13.000,70,11149929,7685,0,1773215532,13157.704526740003,26219.226980609994,53248.36418256 2026-03-11,07:52:14.000,70,11149894,7205,0,1773215533,13157.684317810003,26219.14239105,53248.28732424 2026-03-11,07:52:15.000,70,11149874,7365,0,1773215534,13157.711263049998,28986.948039900002,53248.28732424 2026-03-11,07:52:16.000,70,11149882,7005,0,1773215535,13157.771889839998,30831.959129580006,53248.329246960006 2026-03-11,07:52:17.000,70,11149876,7045,0,1773215536,13157.738208289993,28064.37905289,53248.35719544 2026-03-11,07:52:18.000,70,11149890,7125,0,1773215537,13157.798835079993,26680.677128669995,53248.36418256 2026-03-11,07:52:19.000,70,11149870,7085,0,1773215538,13157.852725559998,28064.477740710005,53248.31527272 2026-03-11,07:52:20.000,70,11149896,7365,0,1773215539,13157.899879729994,30370.748651939997,53248.280337120006 2026-03-11,07:52:21.000,70,11149896,7365,0,1773215540,13157.899879729994,34522.185733709994,53248.32225984001 2026-03-11,07:52:22.000,70,11149845,7405,0,1773215541,13157.920088659994,31293.409277640007,53248.36418256 2026-03-11,07:52:24.000,70,11149851,7325,0,1773215543,13158.034605929999,30370.995371490004,53248.35719544 2026-03-11,07:52:25.000,70,11149951,7885,0,1773215544,13158.061551169994,24835.757677679998,53248.46898936001 2026-03-11,07:52:26.000,70,11149874,7165,0,1773215545,13158.13565058,30370.974224100006,53248.45501512 2026-03-11,07:52:27.000,70,11149858,6965,0,1773215546,13158.12891426999,35444.980292880005,53248.448028000006 2026-03-11,07:52:28.000,70,11149939,7525,0,1773215547,13158.18954105999,28987.251152490004,53248.43405376 2026-03-11,07:52:29.000,70,11149928,7245,0,1773215548,13158.17606844,29909.777844719996,53248.45501512 2026-03-11,07:52:30.000,70,11149896,7365,0,1773215549,13158.20974998999,29448.496875779994,53248.496937840006 2026-03-11,07:52:31.000,70,11149895,7484,0,1773215550,13158.20974998999,31293.585505890005,53248.51789920001 2026-03-11,07:52:32.000,70,11149820,7085,0,1773215551,13158.31079463999,29909.834237760006,53248.4829636 2026-03-11,07:52:33.000,70,11149833,7484,0,1773215552,13158.29732202,26680.994339519995,53248.53187344 2026-03-11,07:52:35.000,70,11149926,6965,0,1773215554,13158.35121249999,25758.559285979994,53248.53886056001 2026-03-11,07:52:36.000,70,11149838,7245,0,1773215555,13158.39836667,27142.381045410002,53248.57379616 2026-03-11,07:52:37.000,70,11149896,7445,0,1773215556,13158.432048219991,26681.205813420005,53248.65065448 2026-03-11,07:52:38.000,70,11149944,7045,0,1773215557,13158.472466079991,28526.280345270003,53248.63668024001 2026-03-11,07:52:39.000,70,11149928,7484,0,1773215558,13158.472466079991,28526.371983959994,53248.67860296 2026-03-11,07:52:40.000,70,11149854,7085,0,1773215559,13158.47920239,28526.364934829995,53248.67860296 2026-03-11,07:52:41.000,70,11149897,7445,0,1773215560,13158.519620250001,24374.956049579996,53248.68559008001 2026-03-11,07:52:42.000,70,11149934,7125,0,1773215561,13158.553301799991,25297.5038892,53248.713538560005 2026-03-11,07:52:43.000,70,11149878,7165,0,1773215562,13158.553301799991,29449.110150089997,53248.73449992001 2026-03-11,07:52:44.000,70,11149927,7765,0,1773215563,13158.553301799991,31294.226976720005,53248.74847416 2026-03-11,07:52:46.000,70,11149989,7405,0,1773215565,13158.627401209997,29449.124248349995,53248.77642264001 2026-03-11,07:52:47.000,70,11149861,7484,0,1773215566,13158.681291690002,29910.433413809995,53248.79039688 2026-03-11,07:52:48.000,70,11149867,7165,0,1773215567,13158.688027999997,29449.145395739994,53248.79039688 2026-03-11,07:52:49.000,70,11149891,7605,0,1773215568,13158.755391099992,29910.447512069994,53248.80437112001 2026-03-11,07:52:50.000,70,11149938,7325,0,1773215569,13158.809281579997,31294.205829330007,53248.90219080001 2026-03-11,07:52:51.000,70,11149846,7245,0,1773215570,13158.849699439997,28526.61165438,53248.91616504 2026-03-11,07:52:52.000,70,11149913,7645,0,1773215571,13158.896853609993,31755.57843696,53248.91616504 2026-03-11,07:52:53.000,70,11149919,7285,0,1773215572,13158.930535159998,32678.02053963,53249.01398472 2026-03-11,07:52:54.000,70,11149933,7565,0,1773215573,13158.977689329993,29449.053757050002,53248.94411352001 2026-03-11,07:52:55.000,70,11149948,7245,0,1773215574,13158.957480399993,30371.636842320004,53248.979049120004 2026-03-11,07:52:57.000,70,11149899,7245,0,1773215576,13159.058525049993,32677.992343110003,53249.048920320005 2026-03-11,07:52:58.000,70,11149868,7125,0,1773215577,13159.092206599998,26681.530073400005,53249.03494608 2026-03-11,07:52:59.000,70,11149928,6925,0,1773215578,13159.125888149989,29910.37702077,53249.06289456 2026-03-11,07:53:00.000,70,11149924,7165,0,1773215579,13159.125888149989,29910.292431210008,53249.04193320001 2026-03-11,07:53:01.000,70,11149921,7605,0,1773215580,13159.20672386999,24836.434394159995,53249.097830160004 2026-03-11,07:53:02.000,70,11149871,7565,0,1773215581,13159.18651493999,30832.924860390005,53249.13276576 2026-03-11,07:53:03.000,70,11149869,7325,0,1773215582,13159.193251249999,28065.239046749994,53249.11180440001 2026-03-11,07:53:04.000,70,11149887,7525,0,1773215583,13159.240405419994,29910.299480340007,53249.146740000004 2026-03-11,07:53:05.000,70,11149934,7325,0,1773215584,13159.240405419994,28987.77278811,53249.19564984 2026-03-11,07:53:06.000,70,11149928,7205,0,1773215585,13159.199987559994,26220.13631838,53249.22359832 2026-03-11,07:53:08.000,70,11149929,7325,0,1773215587,13159.213460179999,25758.918791610005,53249.22359832 2026-03-11,07:53:09.000,70,11149927,7645,0,1773215588,13159.220196489994,33600.44854404,53249.265521040004 2026-03-11,07:53:10.000,70,11149904,7005,0,1773215589,13159.233669109999,30371.580449279994,53249.23058544 2026-03-11,07:53:11.000,70,11149871,7765,0,1773215590,13159.199987559994,26220.094023600002,53249.25853392001 2026-03-11,07:53:12.000,70,11149919,7484,0,1773215591,13159.20672386999,29448.948020099997,53249.23757256001 2026-03-11,07:53:13.000,70,11149889,7525,0,1773215592,13159.25387804,28987.674100289994,53249.29346952 2026-03-11,07:53:14.000,70,11149957,7484,0,1773215593,13159.301032209994,22068.523008360004,53249.286482400006 2026-03-11,07:53:15.000,70,11149883,7845,0,1773215594,13159.32797744999,32216.485802010007,53249.27250816 2026-03-11,07:53:16.000,70,11149968,7005,0,1773215595,13159.32797744999,26681.234009940003,53249.265521040004 2026-03-11,07:53:17.000,70,11149973,7405,0,1773215596,13159.361658999995,28065.048720239996,53249.335392240006 2026-03-11,07:53:19.000,70,11149899,7325,0,1773215598,13159.36839530999,29909.989318620006,53249.41225056 2026-03-11,07:53:20.000,70,11149862,7165,0,1773215599,13159.40881316999,34984.002436530005,53249.41923768 2026-03-11,07:53:21.000,70,11149880,7005,0,1773215600,13159.422285789995,31293.79697979,53249.41225056 2026-03-11,07:53:22.000,70,11149905,7685,0,1773215601,13159.44923102999,26681.1071256,53249.384302080005 2026-03-11,07:53:23.000,70,11149903,7525,0,1773215602,13159.44923102999,30832.49486346,53249.42622480001 2026-03-11,07:53:24.000,70,11149836,6925,0,1773215603,13159.442494719995,30832.452568680004,53249.433211920004 2026-03-11,07:53:25.000,70,11149818,7365,0,1773215604,13159.43575841,27603.54922827,53249.3912892 2026-03-11,07:53:26.000,70,11149904,7045,0,1773215605,13159.47617627,34061.391154740006,53249.44718616001 2026-03-11,07:53:27.000,70,11149899,7484,0,1773215606,13159.503121509995,34522.636878029996,53249.41923768 2026-03-11,07:53:28.000,70,11149937,7605,0,1773215607,13159.482912579995,30832.50191259,53249.49609600001 2026-03-11,07:53:30.000,70,11149898,7325,0,1773215609,13159.53680306,28987.441479,53249.5310316 2026-03-11,07:53:31.000,70,11149857,7685,0,1773215610,13159.57048460999,31293.78993066,53249.454173280006 2026-03-11,07:53:32.000,70,11149874,7085,0,1773215611,13159.55027567999,26681.078929080002,53249.51705736 2026-03-11,07:53:33.000,70,11149959,7765,0,1773215612,13159.55701199,29909.932925579997,53249.5659672 2026-03-11,07:53:34.000,70,11149937,7765,0,1773215613,13159.604166159996,27142.338750630006,53249.58692856 2026-03-11,07:53:35.000,70,11149925,7765,0,1773215614,13159.61763878,32216.38711419,53249.51705736 2026-03-11,07:53:36.000,70,11149875,7605,0,1773215615,13159.61763878,27603.683161740002,53249.57295432001 2026-03-11,07:53:37.000,70,11149921,7365,0,1773215616,13159.59742985,31293.874520219993,53249.5659672 2026-03-11,07:53:38.000,70,11149941,7645,0,1773215617,13159.604166159996,25297.377004859998,53249.5659672 2026-03-11,07:53:39.000,70,11149872,6965,0,1773215618,13159.65805664,30832.523059979998,53249.600902800004 2026-03-11,07:53:41.000,70,11149978,7325,0,1773215620,13159.65805664,31755.127292639998,53249.60788992 2026-03-11,07:53:42.000,70,11149900,7484,0,1773215621,13159.691738189991,32216.330721150007,53249.59391568001 2026-03-11,07:53:43.000,70,11149896,7365,0,1773215622,13159.711947119991,28987.582461600003,53249.66378688001 2026-03-11,07:53:44.000,70,11149923,7445,0,1773215623,13159.718683430001,26219.96009013,53249.65679976 2026-03-11,07:53:45.000,70,11149874,7205,0,1773215624,13159.738892360001,29910.03866253,53249.719683840005 2026-03-11,07:53:46.000,70,11149817,7845,0,1773215625,13159.711947119991,27603.683161740002,53249.719683840005 2026-03-11,07:53:47.000,70,11149858,6725,0,1773215626,13159.752364979991,28065.00642546,53249.69872248 2026-03-11,07:53:48.000,70,11149843,7565,0,1773215627,13159.765837599996,30832.628796930003,53249.7755808 2026-03-11,07:53:49.000,70,11149870,7125,0,1773215628,13159.732156049991,33600.16657884,53249.68474824 2026-03-11,07:53:50.000,70,11149884,7484,0,1773215629,13159.725419739996,26681.184666030007,53249.73365808 2026-03-11,07:53:52.000,70,11149899,7445,0,1773215631,13159.752364979991,26681.142371249996,53249.72667096 2026-03-11,07:53:53.000,70,11149890,6885,0,1773215632,13159.745628669996,32216.42235984,53249.69872248 2026-03-11,07:53:54.000,70,11149892,6845,0,1773215633,13159.732156049991,37751.70939756,53249.7755808 2026-03-11,07:53:55.000,70,11149909,7805,0,1773215634,13159.725419739996,26220.030581429994,53249.78256792001 2026-03-11,07:53:56.000,70,11149843,7525,0,1773215635,13159.779310220001,28526.371983959994,53249.845452 2026-03-11,07:53:57.000,70,11149910,7045,0,1773215636,13159.725419739996,30371.411270159995,53249.817503520004 2026-03-11,07:53:58.000,70,11149938,7165,0,1773215637,13159.738892360001,32216.521047660004,53249.83147776001 2026-03-11,07:53:59.000,70,11149853,7565,0,1773215638,13159.759101290001,28987.688198550008,53249.7755808 2026-03-11,07:54:00.000,70,11149897,7565,0,1773215639,13159.745628669996,27603.85938999,53249.80352928 2026-03-11,07:54:01.000,70,11149928,7165,0,1773215640,13159.759101290001,32677.85136051,53249.86641336 2026-03-11,07:54:03.000,70,11149872,7125,0,1773215642,13159.6984745,30371.495859720002,53249.817503520004 2026-03-11,07:54:04.000,70,11149852,7205,0,1773215643,13159.732156049991,27142.670059740005,53249.838464880006 2026-03-11,07:54:05.000,70,11149831,7565,0,1773215644,13159.6984745,29448.969167489995,53249.838464880006 2026-03-11,07:54:06.000,70,11149827,7605,0,1773215645,13159.752364979991,33139.075936409994,53249.92231032 2026-03-11,07:54:07.000,70,11149887,7405,0,1773215646,13159.711947119991,28987.674100289994,53249.92231032 2026-03-11,07:54:08.000,70,11149909,7845,0,1773215647,13159.711947119991,28526.414278740005,53249.88038760001 2026-03-11,07:54:09.000,70,11149867,7405,0,1773215648,13159.718683430001,29448.997364010007,53249.90833608001 2026-03-11,07:54:10.000,70,11149909,7605,0,1773215649,13159.705210809996,27603.88053738,53249.936284560004 2026-03-11,07:54:11.000,70,11149893,7484,0,1773215650,13159.6984745,28065.105113280006,53249.90833608001 2026-03-11,07:54:12.000,70,11149868,6965,0,1773215651,13159.732156049991,28987.674100289994,53249.99916864001 2026-03-11,07:54:14.000,70,11149827,7325,0,1773215653,13159.725419739996,31755.352864800007,53249.957245920006 2026-03-11,07:54:15.000,70,11149834,7325,0,1773215654,13159.759101290001,27142.698256260002,53250.01314288 2026-03-11,07:54:16.000,70,11149850,7165,0,1773215655,13159.786046529996,30832.903713000007,53249.99916864001 2026-03-11,07:54:17.000,70,11149922,7165,0,1773215656,13159.779310220001,28987.843279409994,53249.97820728001 2026-03-11,07:54:18.000,70,11149885,7605,0,1773215657,13159.833200699992,27604.000372590002,53250.055065600005 2026-03-11,07:54:19.000,70,11149908,7125,0,1773215658,13159.792782839992,29910.440462939994,53250.06903984 2026-03-11,07:54:20.000,70,11149900,7285,0,1773215659,13159.833200699992,25758.97518465,53250.08301408 2026-03-11,07:54:21.000,70,11149845,7445,0,1773215660,13159.880354870002,28526.61870351,53250.06205272 2026-03-11,07:54:22.000,70,11149895,7484,0,1773215661,13159.873618559992,29449.124248349995,53250.08301408 2026-03-11,07:54:23.000,70,11149900,7165,0,1773215662,13159.907300109997,24836.561278499998,53250.06903984 2026-03-11,07:54:25.000,70,11149950,7165,0,1773215664,13159.981399520002,31294.389106710005,53250.09698832001 2026-03-11,07:54:26.000,70,11149839,7565,0,1773215665,13160.021817380002,34984.62275997001,53250.08301408 2026-03-11,07:54:27.000,70,11149941,7484,0,1773215666,13160.082444170002,30371.890610999995,53250.14589816001 2026-03-11,07:54:28.000,70,11149942,6965,0,1773215667,13160.109389409998,34523.341791030005,53250.16685952001 2026-03-11,07:54:29.000,70,11149912,7245,0,1773215668,13160.143070959988,28526.893619580005,53250.25070496 2026-03-11,07:54:30.000,70,11149896,6925,0,1773215669,13160.149807269998,28065.521011949997,53250.173846640006 2026-03-11,07:54:31.000,70,11149896,7005,0,1773215670,13160.176752509993,28065.556257599994,53250.18083376 2026-03-11,07:54:32.000,70,11149900,7365,0,1773215671,13160.203697749988,28526.94296349,53250.24371784001 2026-03-11,07:54:33.000,70,11149876,6965,0,1773215672,13160.230642989998,26220.502873139994,53250.26467920001 2026-03-11,07:54:34.000,70,11149824,7245,0,1773215673,13160.277797159993,29910.750624659995,53250.292627680006 2026-03-11,07:54:36.000,70,11149848,7005,0,1773215675,13160.338423949994,32678.450536560005,53250.2996148 2026-03-11,07:54:37.000,70,11149916,7165,0,1773215676,13160.365369189989,27143.233990139997,53250.34852464 2026-03-11,07:54:38.000,70,11149926,7005,0,1773215677,13160.385578119989,31294.692219300006,53250.42538296 2026-03-11,07:54:39.000,70,11149914,7285,0,1773215678,13160.419259669994,29449.596540059996,53250.50224128001 2026-03-11,07:54:40.000,70,11149895,7885,0,1773215679,13160.452941219999,32678.591519160007,53250.48127992001 2026-03-11,07:54:41.000,70,11149861,7325,0,1773215680,13160.439468599994,27604.634794290003,53250.43237008001 2026-03-11,07:54:42.000,70,11149870,7484,0,1773215681,13160.47315015,30833.524036439994,53250.53018976001 2026-03-11,07:54:43.000,70,11149972,7165,0,1773215682,13160.459677529994,33601.26624312,53250.51621552 2026-03-11,07:54:44.000,70,11149865,7605,0,1773215683,13160.53377694,30372.341755319998,53250.57211248 2026-03-11,07:54:45.000,70,11149852,7245,0,1773215684,13160.50683169999,31756.22695692,53250.64198368 2026-03-11,07:54:47.000,70,11149909,7645,0,1773215686,13160.580931109995,30372.48978705,53250.628009440006 2026-03-11,07:54:48.000,70,11149913,7285,0,1773215687,13160.56745848999,32217.53612238,53250.6839064 2026-03-11,07:54:49.000,70,11149911,7405,0,1773215688,13160.601140039995,33140.11215852,53250.676919280006 2026-03-11,07:54:50.000,70,11149866,7245,0,1773215689,13160.59440373,27143.572348379996,53250.795700320006 2026-03-11,07:54:51.000,70,11149820,7165,0,1773215690,13160.59440373,28988.696224140003,53250.74679048001 2026-03-11,07:54:52.000,70,11149893,7484,0,1773215691,13160.63482159,29449.998340470003,53250.78871320001 2026-03-11,07:54:53.000,70,11149869,7565,0,1773215692,13160.641557899995,33601.61165049,53250.725829120005 2026-03-11,07:54:54.000,70,11149923,7525,0,1773215693,13160.66850313999,26682.474656820006,53250.81666168001 2026-03-11,07:54:55.000,70,11149905,7685,0,1773215694,13160.71565731,28988.844255870004,53250.83063592 2026-03-11,07:54:56.000,70,11149849,7525,0,1773215695,13160.70892099999,30372.666015299998,53250.8585844 2026-03-11,07:54:58.000,70,11149880,7045,0,1773215697,13160.742602549995,27605.12823339,53250.94941696 2026-03-11,07:54:59.000,70,11149895,7484,0,1773215698,13160.702184689995,28988.921796299997,53250.93544272001 2026-03-11,07:55:00.000,70,11149851,7805,0,1773215699,13160.702184689995,27605.15642991,53250.98435256001 2026-03-11,07:55:01.000,70,11149899,7565,0,1773215700,13160.68871206999,31295.340739260006,53250.98435256001 2026-03-11,07:55:02.000,70,11149842,7325,0,1773215701,13160.75607517,26682.672032460003,53251.00531392001 2026-03-11,07:55:03.000,70,11149854,7085,0,1773215702,13160.681975759995,26221.362867000003,53250.9983268 2026-03-11,07:55:04.000,70,11149881,7405,0,1773215703,13160.66850313999,29911.596520260005,53251.01928816 2026-03-11,07:55:05.000,70,11149838,7245,0,1773215704,13160.71565731,32217.944971920006,53251.04024952 2026-03-11,07:55:06.000,70,11149821,7445,0,1773215705,13160.72912992999,28989.013434990004,53251.05422376001 2026-03-11,07:55:07.000,70,11149859,7445,0,1773215706,13160.71565731,27605.255117730005,53251.159030560004 2026-03-11,07:55:09.000,70,11149879,7365,0,1773215708,13160.67523945,30834.151409009995,53251.08217224001 2026-03-11,07:55:10.000,70,11149861,7845,0,1773215709,13160.621348969995,30834.038622930006,53251.179991920006 2026-03-11,07:55:11.000,70,11149907,7365,0,1773215710,13160.621348969995,31295.305493609994,53251.17300480001 2026-03-11,07:55:12.000,70,11149860,7005,0,1773215711,13160.601140039995,27605.13528252,53251.21492752 2026-03-11,07:55:13.000,70,11149944,7045,0,1773215712,13160.60787634999,35446.79191929,53251.1380692 2026-03-11,07:55:14.000,70,11149905,7605,0,1773215713,13160.5741948,28066.331661899996,53251.16601768 2026-03-11,07:55:15.000,70,11149839,7685,0,1773215714,13160.53377694,31295.263198829998,53251.277811600004 2026-03-11,07:55:16.000,70,11149954,7125,0,1773215715,13160.520304319994,27143.804969670004,53251.21492752 2026-03-11,07:55:17.000,70,11149898,7205,0,1773215716,13160.51356801,29450.20276524,53251.29178584001 2026-03-11,07:55:18.000,70,11149830,7005,0,1773215717,13160.419259669994,27605.036594699995,53251.31973432001 2026-03-11,07:55:20.000,70,11149918,7405,0,1773215719,13160.372105499999,24837.364879319997,53251.326721440004 2026-03-11,07:55:21.000,70,11149843,7525,0,1773215720,13160.378841809994,36830.50794177,53251.33370856 2026-03-11,07:55:22.000,70,11149936,7205,0,1773215721,13160.365369189989,28066.247072340004,53251.277811600004 2026-03-11,07:55:23.000,70,11149873,7685,0,1773215722,13160.331687639999,30833.904689460003,53251.31973432001 2026-03-11,07:55:24.000,70,11149872,7085,0,1773215723,13160.324951329989,32217.67005585,53251.37563128 2026-03-11,07:55:25.000,70,11149852,7085,0,1773215724,13160.298006089994,31295.129265359996,53251.31973432001 2026-03-11,07:55:26.000,70,11149924,7285,0,1773215725,13160.271060849998,26682.453509429994,53251.298772960006 2026-03-11,07:55:27.000,70,11149940,7245,0,1773215726,13160.244115609989,30833.897640330004,53251.347682800006 2026-03-11,07:55:28.000,70,11149885,7365,0,1773215727,13160.237379299993,25298.65289739,53251.3826184 2026-03-11,07:55:29.000,70,11149873,7445,0,1773215728,13160.230642989998,30833.989279019996,53251.40357976 2026-03-11,07:55:31.000,70,11149848,6965,0,1773215730,13160.196961439993,26221.123196579996,53251.40357976 2026-03-11,07:55:32.000,70,11149935,7605,0,1773215731,13160.257588229993,28066.324612769997,53251.396592640005 2026-03-11,07:55:33.000,70,11149822,7205,0,1773215732,13160.230642989998,28988.858354130003,53251.396592640005 2026-03-11,07:55:34.000,70,11149899,7405,0,1773215733,13160.264324539989,28066.310514509998,53251.43152824 2026-03-11,07:55:35.000,70,11149947,7645,0,1773215734,13160.237379299993,26682.509902470003,53251.36165704 2026-03-11,07:55:36.000,70,11149883,7605,0,1773215735,13160.230642989998,24376.112106900007,53251.48742520001 2026-03-11,07:55:37.000,70,11149870,7045,0,1773215736,13160.237379299993,25298.65289739,53251.41755400001 2026-03-11,07:55:38.000,70,11149825,7484,0,1773215737,13160.264324539989,26221.179589620006,53251.40357976 2026-03-11,07:55:39.000,70,11149913,7405,0,1773215738,13160.291269779998,31756.452529079994,53251.54332216 2026-03-11,07:55:40.000,70,11149878,7165,0,1773215739,13160.311478709998,29911.32865332,53251.45947672001 2026-03-11,07:55:42.000,70,11149877,7605,0,1773215741,13160.284533469989,28527.58443432,53251.41056688 2026-03-11,07:55:43.000,70,11149898,7045,0,1773215742,13160.250851919998,31756.515971250003,53251.38960552001 2026-03-11,07:55:44.000,70,11149941,7645,0,1773215743,13160.244115609989,29450.104077419994,53251.43851536001 2026-03-11,07:55:45.000,70,11149843,7565,0,1773215744,13160.237379299993,23914.774744919996,53251.45947672001 2026-03-11,07:55:46.000,70,11149928,7005,0,1773215745,13160.230642989998,28988.830157610006,53251.5223608 2026-03-11,07:55:47.000,70,11149832,7245,0,1773215746,13160.210434059998,28988.837206740005,53251.515373680006 2026-03-11,07:55:48.000,70,11149916,7165,0,1773215747,13160.203697749988,29911.356849839998,53251.55030928 2026-03-11,07:55:49.000,70,11149879,7765,0,1773215748,13160.143070959988,29450.104077419994,53251.48742520001 2026-03-11,07:55:50.000,70,11149928,7245,0,1773215749,13160.082444170002,32217.68415411,53251.48043808 2026-03-11,07:55:51.000,70,11149927,7645,0,1773215750,13160.102653100002,29449.984242210005,53251.445502480005 2026-03-11,07:55:53.000,70,11149839,7245,0,1773215752,13160.102653100002,30833.890591200005,53251.5223608 2026-03-11,07:55:54.000,70,11149834,7165,0,1773215753,13160.042026310002,27604.874464709996,53251.48742520001 2026-03-11,07:55:55.000,70,11149929,7645,0,1773215754,13160.055498929993,30833.855345549993,53251.57825776 2026-03-11,07:55:56.000,70,11149919,7645,0,1773215755,13160.008344759997,29449.970143950006,53251.494412320004 2026-03-11,07:55:57.000,70,11149901,7605,0,1773215756,13159.994872139992,28066.14133539,53251.57127064 2026-03-11,07:55:58.000,70,11149918,6965,0,1773215757,13160.035289999993,29449.941947429994,53251.494412320004 2026-03-11,07:55:59.000,70,11149935,7645,0,1773215758,13160.028553689997,30372.525032699996,53251.466463840006 2026-03-11,07:56:00.000,70,11149898,7125,0,1773215759,13160.048762619997,28527.351813030007,53251.55729640001 2026-03-11,07:56:01.000,70,11149850,7005,0,1773215760,13160.055498929993,27604.796924280003,53251.57825776 2026-03-11,07:56:02.000,70,11149924,7205,0,1773215761,13160.102653100002,30833.679117299995,53251.59921912 2026-03-11,07:56:04.000,70,11149843,7765,0,1773215763,13160.129598339998,29911.110130290006,53251.592232 2026-03-11,07:56:05.000,70,11149940,7205,0,1773215764,13160.122862030003,34985.15144472,53251.564283520005 2026-03-11,07:56:06.000,70,11149863,7285,0,1773215765,13160.143070959988,26682.101052929997,53251.57825776 2026-03-11,07:56:07.000,70,11149892,7005,0,1773215766,13160.149807269998,28988.39311155,53251.564283520005 2026-03-11,07:56:08.000,70,11149891,7484,0,1773215767,13160.136334649993,27604.620696030004,53251.54332216 2026-03-11,07:56:09.000,70,11149906,7125,0,1773215768,13160.143070959988,30833.502889049996,53251.55729640001 2026-03-11,07:56:10.000,70,11149945,7725,0,1773215769,13160.156543579993,28988.456553719996,53251.62716760001 2026-03-11,07:56:11.000,70,11149897,7484,0,1773215770,13160.163279889988,31756.0577778,53251.55030928 2026-03-11,07:56:12.000,70,11149912,7085,0,1773215771,13160.183488819988,27604.606597770005,53251.57825776 2026-03-11,07:56:13.000,70,11149948,7005,0,1773215772,13160.149807269998,29449.674080490004,53251.662103200004 2026-03-11,07:56:15.000,70,11149907,7645,0,1773215774,13160.163279889988,28988.40016068,53251.592232 2026-03-11,07:56:16.000,70,11149913,7565,0,1773215775,13160.176752509993,28988.386062420002,53251.634154720006 2026-03-11,07:56:17.000,70,11149902,7205,0,1773215776,13160.196961439993,30372.179625329998,53251.59921912 2026-03-11,07:56:18.000,70,11149882,7205,0,1773215777,13160.196961439993,29449.582441799997,53251.59921912 2026-03-11,07:56:19.000,70,11149864,6885,0,1773215778,13160.190225129998,31755.944991719996,53251.634154720006 2026-03-11,07:56:20.000,70,11149905,7605,0,1773215779,13160.210434059998,29910.84226335,53251.65511608001 2026-03-11,07:56:21.000,70,11149881,7285,0,1773215780,13160.190225129998,26220.650904869995,53251.67607744001 2026-03-11,07:56:22.000,70,11149970,6925,0,1773215781,13160.210434059998,28527.041651310006,53251.70402592001 2026-03-11,07:56:23.000,70,11149955,7605,0,1773215782,13160.163279889988,31294.649924519996,53251.69005168 2026-03-11,07:56:24.000,70,11149906,7045,0,1773215783,13160.196961439993,25298.060770469994,53251.71800016 2026-03-11,07:56:26.000,70,11149780,6885,0,1773215785,13160.244115609989,31294.635826259997,53251.71800016 2026-03-11,07:56:27.000,70,11149894,6925,0,1773215786,13160.203697749988,29449.469655720008,53251.70402592001 2026-03-11,07:56:28.000,70,11149922,7205,0,1773215787,13160.230642989998,31755.832205640007,53251.69005168 2026-03-11,07:56:29.000,70,11149871,7685,0,1773215788,13160.244115609989,30833.29141515,53251.66909032 2026-03-11,07:56:30.000,70,11149900,7245,0,1773215789,13160.244115609989,28065.64789629,53251.75293576001 2026-03-11,07:56:31.000,70,11149872,7005,0,1773215790,13160.257588229993,29449.41326268,53251.82280696001 2026-03-11,07:56:32.000,70,11149893,7245,0,1773215791,13160.318215019994,30833.220923850007,53251.80883272 2026-03-11,07:56:33.000,70,11149906,7205,0,1773215792,13160.331687639999,28526.900668710005,53251.77389712001 2026-03-11,07:56:34.000,70,11149941,7605,0,1773215793,13160.345160259989,26681.790891209996,53251.79485848001 2026-03-11,07:56:35.000,70,11149817,7645,0,1773215794,13160.365369189989,25759.200756809994,53251.8367812 2026-03-11,07:56:37.000,70,11149832,7205,0,1773215796,13160.399050739994,31294.473696269997,53251.81581984 2026-03-11,07:56:38.000,70,11149925,7885,0,1773215797,13160.47315015,35907.21289436999,53251.81581984 2026-03-11,07:56:39.000,70,11149933,7525,0,1773215798,13160.46641383999,26220.481725749996,53251.899665280005 2026-03-11,07:56:40.000,70,11149886,7125,0,1773215799,13160.53377694,26681.762694689998,53251.84376832001 2026-03-11,07:56:41.000,70,11149904,7165,0,1773215800,13160.560722179995,31294.473696269997,53251.88569104 2026-03-11,07:56:42.000,70,11149912,7165,0,1773215801,13160.59440373,30371.890610999995,53251.96254936001 2026-03-11,07:56:43.000,70,11149900,7005,0,1773215802,13160.661766829995,36829.803028769995,53251.91363952 2026-03-11,07:56:44.000,70,11149961,7925,0,1773215803,13160.70892099999,28526.851324799994,53251.93460088 2026-03-11,07:56:45.000,70,11149895,7685,0,1773215804,13160.762811479995,31755.75466521,53251.95556224 2026-03-11,07:56:46.000,70,11149923,7565,0,1773215805,13160.81670196,27142.90268103,53251.92761376 2026-03-11,07:56:48.000,70,11149864,7005,0,1773215807,13160.911010299991,28988.012458530007,53252.03242056 2026-03-11,07:56:49.000,70,11149893,7565,0,1773215808,13160.958164470001,35445.783893700005,53252.018446320006 2026-03-11,07:56:50.000,70,11149875,7725,0,1773215809,13161.005318639996,32678.224964399997,53252.06036904001 2026-03-11,07:56:51.000,70,11149880,7005,0,1773215810,13161.072681739992,32678.147423970004,53252.13024024001 2026-03-11,07:56:52.000,70,11149823,7405,0,1773215811,13161.113099599992,26681.57941731,53252.17216296 2026-03-11,07:56:53.000,70,11149891,7645,0,1773215812,13161.166990079997,32678.119227450006,53252.20709856001 2026-03-11,07:56:54.000,70,11149928,6845,0,1773215813,13161.173726389992,31755.59958435,53252.13722736001 2026-03-11,07:56:55.000,70,11149934,7484,0,1773215814,13161.234353179992,26681.56531905,53252.26299552 2026-03-11,07:56:56.000,70,11149894,7205,0,1773215815,13161.315188899993,24836.55422937,53252.30491824001 2026-03-11,07:56:57.000,70,11149914,7285,0,1773215816,13161.335397829993,29449.208837910002,53252.27696976001 2026-03-11,07:56:59.000,70,11149847,7165,0,1773215818,13161.416233549993,23452.61968386,53252.41671216 2026-03-11,07:57:00.000,70,11149833,7365,0,1773215819,13161.463387719989,28065.30953805,53252.332866720004 2026-03-11,07:57:01.000,70,11149856,7285,0,1773215820,13161.497069269994,28526.590506990004,53252.40972504 2026-03-11,07:57:02.000,70,11149865,7725,0,1773215821,13161.503805579989,30371.657989710002,53252.47959624 2026-03-11,07:57:03.000,70,11149850,7045,0,1773215822,13161.463387719989,28065.267243270006,53252.54248032001 2026-03-11,07:57:04.000,70,11149847,7725,0,1773215823,13161.537487129994,33600.519035339996,53252.45863488 2026-03-11,07:57:05.000,70,11149824,7365,0,1773215824,13161.497069269994,28987.744591590003,53252.500557600004 2026-03-11,07:57:06.000,70,11149862,7165,0,1773215825,13161.510541889998,28987.709345940006,53252.500557600004 2026-03-11,07:57:07.000,70,11149869,7605,0,1773215826,13161.584641299989,32216.626784609995,53252.6053644 2026-03-11,07:57:08.000,70,11149850,7165,0,1773215827,13161.544223439989,29910.20784165,53252.59837728 2026-03-11,07:57:10.000,70,11149838,7085,0,1773215829,13161.564432369989,28526.357885699996,53252.61235152001 2026-03-11,07:57:11.000,70,11149818,7085,0,1773215830,13161.557696059994,28987.582461600003,53252.69619696 2026-03-11,07:57:12.000,70,11149849,7484,0,1773215831,13161.530750819999,26219.861402309994,53252.6752356 2026-03-11,07:57:13.000,70,11149888,6965,0,1773215832,13161.571168679999,30832.579453020007,53252.68222272001 2026-03-11,07:57:14.000,70,11149843,7765,0,1773215833,13161.530750819999,28064.907737639995,53252.738119680005 2026-03-11,07:57:15.000,70,11149904,7245,0,1773215834,13161.557696059994,30832.452568680004,53252.82895224001 2026-03-11,07:57:16.000,70,11149854,7325,0,1773215835,13161.584641299989,32677.498904010004,53252.787029520005 2026-03-11,07:57:17.000,70,11149834,7085,0,1773215836,13161.577904989994,29909.806041239994,53252.80799088001 2026-03-11,07:57:18.000,70,11149850,7125,0,1773215837,13161.550959749999,25758.383057729996,53252.87786208001 2026-03-11,07:57:19.000,70,11149903,7484,0,1773215838,13161.524014509989,25296.989302710004,53252.84292648 2026-03-11,07:57:21.000,70,11149853,7365,0,1773215840,13161.530750819999,31293.33173721,53252.9197848 2026-03-11,07:57:22.000,70,11149816,7005,0,1773215841,13161.537487129994,32215.865478570006,53252.94074616 2026-03-11,07:57:23.000,70,11149906,7125,0,1773215842,13161.530750819999,30831.937982190007,53252.89183632 2026-03-11,07:57:24.000,70,11149837,7845,0,1773215843,13161.524014509989,29909.41833909,53252.89882344001 2026-03-11,07:57:25.000,70,11149918,7085,0,1773215844,13161.557696059994,30831.86749089,53252.99664312001 2026-03-11,07:57:26.000,70,11149951,7685,0,1773215845,13161.524014509989,26680.423359990004,53252.92677192001 2026-03-11,07:57:27.000,70,11149932,6965,0,1773215846,13161.524014509989,25757.812078200004,53252.905810560005 2026-03-11,07:57:28.000,70,11149860,7285,0,1773215847,13161.537487129994,30370.4102937,53253.03856584 2026-03-11,07:57:29.000,70,11149951,7484,0,1773215848,13161.591377609999,29447.890650600006,53253.003630240004 2026-03-11,07:57:30.000,70,11149884,7245,0,1773215849,13161.584641299989,27141.492855029996,53253.01061736 2026-03-11,07:57:32.000,70,11149913,7765,0,1773215851,13161.577904989994,31753.98533358,53253.06651432001 2026-03-11,07:57:33.000,70,11149897,7445,0,1773215852,13161.598113919994,30370.100131979998,53252.989656 2026-03-11,07:57:34.000,70,11149944,7165,0,1773215853,13161.638531779994,28986.193782989998,53253.10144992 2026-03-11,07:57:35.000,70,11149810,7245,0,1773215854,13161.66547701999,24834.820143389996,53252.98266888 2026-03-11,07:57:36.000,70,11149889,7445,0,1773215855,13161.658740709994,30831.05684094,53253.03856584 2026-03-11,07:57:37.000,70,11149921,7365,0,1773215856,13161.69242226,26679.67615221,53253.10144992 2026-03-11,07:57:38.000,70,11149876,6965,0,1773215857,13161.70589487999,28524.72248754,53253.10144992 2026-03-11,07:57:39.000,70,11149873,7645,0,1773215858,13161.652004399999,29908.410313500004,53253.13638552001 2026-03-11,07:57:40.000,70,11149868,7445,0,1773215859,13161.652004399999,26679.591562650006,53253.073501440005 2026-03-11,07:57:41.000,70,11149877,7605,0,1773215860,13161.699158569994,33137.1233274,53253.13638552001 2026-03-11,07:57:43.000,70,11149933,7484,0,1773215862,13161.72610380999,28063.293486869996,53253.20625672 2026-03-11,07:57:44.000,70,11149907,7525,0,1773215863,13161.699158569994,30369.522103320007,53253.17830824 2026-03-11,07:57:45.000,70,11149912,7005,0,1773215864,13161.678949639994,29446.946067180004,53253.20625672 2026-03-11,07:57:46.000,70,11149902,7245,0,1773215865,13161.68568594999,28985.721491279997,53253.17830824 2026-03-11,07:57:47.000,70,11149897,7725,0,1773215866,13161.739576429994,24834.27736038,53253.1992696 2026-03-11,07:57:48.000,70,11149939,7845,0,1773215867,13161.72610380999,28985.615754330007,53253.241192320005 2026-03-11,07:57:49.000,70,11149888,6725,0,1773215868,13161.72610380999,27140.583517260005,53253.192282480006 2026-03-11,07:57:50.000,70,11149887,7765,0,1773215869,13161.70589487999,32214.413357790007,53253.23420520001 2026-03-11,07:57:51.000,70,11149922,7125,0,1773215870,13161.70589487999,30830.655040530008,53253.241192320005 2026-03-11,07:57:52.000,70,11149848,7245,0,1773215871,13161.759785359995,30830.662089660007,53253.26215368001 2026-03-11,07:57:54.000,70,11149873,7685,0,1773215873,13161.779994289995,33598.21396983,53253.27612792 2026-03-11,07:57:55.000,70,11149831,7484,0,1773215874,13161.800203219995,29908.13539743,53253.339012000004 2026-03-11,07:57:56.000,70,11149933,7565,0,1773215875,13161.820412149995,27140.583517260005,53253.290102160005 2026-03-11,07:57:57.000,70,11149832,7125,0,1773215876,13161.860830009995,28063.10316036,53253.39490896 2026-03-11,07:57:58.000,70,11149868,7125,0,1773215877,13161.90798417999,33136.94005002,53253.457793040005 2026-03-11,07:57:59.000,70,11149850,7245,0,1773215878,13161.89451156,34520.64902337,53253.4438188 2026-03-11,07:58:00.000,70,11149885,7565,0,1773215879,13161.921456799995,29446.769838930006,53253.457793040005 2026-03-11,07:58:01.000,70,11149833,7525,0,1773215880,13161.96861096999,31753.111241460007,53253.527664240006 2026-03-11,07:58:02.000,70,11149893,7484,0,1773215881,13161.96861096999,28985.552312159998,53253.49971576001 2026-03-11,07:58:03.000,70,11149930,7085,0,1773215882,13161.98881989999,27601.730552730005,53253.48574152 2026-03-11,07:58:05.000,70,11149832,7365,0,1773215884,13162.01576514,29908.029660479995,53253.52067712001 2026-03-11,07:58:06.000,70,11149887,7525,0,1773215885,13162.069655619991,30830.42946837,53253.576574080005 2026-03-11,07:58:07.000,70,11149884,7045,0,1773215886,13162.069655619991,24834.11523039,53253.53465136 2026-03-11,07:58:08.000,70,11149915,7645,0,1773215887,13162.130282409991,31291.668142530005,53253.59054832 2026-03-11,07:58:09.000,70,11149875,7484,0,1773215888,13162.137018720001,24372.735573629994,53253.61150968 2026-03-11,07:58:10.000,70,11149890,7245,0,1773215889,13162.163963959996,25295.177676299994,53253.695355120006 2026-03-11,07:58:11.000,70,11149864,7125,0,1773215890,13162.197645510001,31752.86452191,53253.70932936 2026-03-11,07:58:12.000,70,11149862,7045,0,1773215891,13162.190909199991,30368.986369439997,53253.7582392 2026-03-11,07:58:13.000,70,11149946,7045,0,1773215892,13162.197645510001,30368.97227118,53253.76522632001 2026-03-11,07:58:14.000,70,11149852,6965,0,1773215893,13162.244799679997,28062.630868649998,53253.76522632001 2026-03-11,07:58:27.000,70,11149890,7165,0,1773215906,13162.204381819996,27139.934997300006,53254.05868536 2026-03-11,07:58:28.000,70,11149886,7205,0,1773215907,13162.238063370001,29446.142466360005,53254.128556560005 2026-03-11,07:58:29.000,70,11149859,7845,0,1773215908,13162.238063370001,27139.84335861,53254.06567248 2026-03-11,07:58:30.000,70,11149860,7325,0,1773215909,13162.265008609997,30368.612765550002,53254.17047928001 2026-03-11,07:58:31.000,70,11149892,7005,0,1773215910,13162.278481230001,28523.57347935,53254.17047928001 2026-03-11,07:58:32.000,70,11149872,6885,0,1773215911,13162.271744919992,22988.483817269997,53254.18445352 2026-03-11,07:58:33.000,70,11149871,7525,0,1773215912,13162.265008609997,31752.258296729997,53254.247337600005 2026-03-11,07:58:34.000,70,11149905,7325,0,1773215913,13162.298690160002,29907.197863139998,53254.28926032001 2026-03-11,07:58:35.000,70,11149822,7285,0,1773215914,13162.339108020002,28984.769858729996,53254.26829896001 2026-03-11,07:58:36.000,70,11149912,7165,0,1773215915,13162.345844329997,28062.193822589994,53254.296247440005 2026-03-11,07:58:38.000,70,11149932,7045,0,1773215917,13162.440152670002,31752.08206848,53254.247337600005 2026-03-11,07:58:39.000,70,11149903,7605,0,1773215918,13162.419943740002,29907.042782279997,53254.3521444 2026-03-11,07:58:40.000,70,11149909,7645,0,1773215919,13162.446888979997,27139.568442539996,53254.32419592 2026-03-11,07:58:41.000,70,11149895,7565,0,1773215920,13162.446888979997,28984.501991790006,53254.3521444 2026-03-11,07:58:42.000,70,11149840,6885,0,1773215921,13162.494043149993,25755.725535720005,53254.4220156 2026-03-11,07:58:43.000,70,11149873,7484,0,1773215922,13162.507515769998,28984.466746139995,53254.415028480005 2026-03-11,07:58:44.000,70,11149827,7565,0,1773215923,13162.494043149993,28523.09413851,53254.463938320005 2026-03-11,07:58:45.000,70,11149855,7565,0,1773215924,13162.514252079993,33135.65710836,53254.40804136001 2026-03-11,07:58:46.000,70,11149822,7165,0,1773215925,13162.480570530002,30368.027687759997,53254.42900272 2026-03-11,07:58:47.000,70,11149887,7805,0,1773215926,13162.453625289992,28061.770874790003,53254.48489968001 2026-03-11,07:58:49.000,70,11149857,7445,0,1773215928,13162.426680049997,25755.45061965,53254.4918868 2026-03-11,07:58:50.000,70,11149861,7405,0,1773215929,13162.379525880002,29906.69737491,53254.51983528 2026-03-11,07:58:51.000,70,11149781,7365,0,1773215930,13162.339108020002,30367.957196460004,53254.58970648 2026-03-11,07:58:52.000,70,11149802,7285,0,1773215931,13162.366053259997,31751.652071549994,53254.533809520006 2026-03-11,07:58:53.000,70,11149931,7725,0,1773215932,13162.359316950002,26677.864525800003,53254.60368072001 2026-03-11,07:58:54.000,70,11149854,6925,0,1773215933,13162.366053259997,33135.3610449,53254.57573224001 2026-03-11,07:58:55.000,70,11149873,7685,0,1773215934,13162.318899090002,30829.118330190002,53254.5966936 2026-03-11,07:58:56.000,70,11149848,7205,0,1773215935,13162.366053259997,29445.338865540005,53254.64560344001 2026-03-11,07:58:57.000,70,11149876,7165,0,1773215936,13162.332371709992,27600.250235429994,53254.57573224001 2026-03-11,07:58:58.000,70,11149859,7605,0,1773215937,13162.318899090002,28061.510056979998,53254.61066784 2026-03-11,07:59:00.000,70,11149897,7525,0,1773215939,13162.318899090002,28061.439565680004,53254.750410240005 2026-03-11,07:59:01.000,70,11149819,7565,0,1773215940,13162.265008609997,28522.63594506,53254.77137160001 2026-03-11,07:59:02.000,70,11149859,7645,0,1773215941,13162.251535989992,26677.624855379996,53254.6665648 2026-03-11,07:59:03.000,70,11149845,7685,0,1773215942,13162.278481230001,32212.615829639995,53254.72246176001 2026-03-11,07:59:04.000,70,11149877,7525,0,1773215943,13162.251535989992,31290.018646109995,53254.74342312001 2026-03-11,07:59:05.000,70,11149853,7645,0,1773215944,13162.278481230001,24832.493930490004,53254.799320080005 2026-03-11,07:59:06.000,70,11149889,7525,0,1773215945,13162.244799679997,25754.95718055,53254.78534584 2026-03-11,07:59:07.000,70,11149850,7005,0,1773215946,13162.184172889996,31751.09519028,53254.77835872 2026-03-11,07:59:08.000,70,11149872,6925,0,1773215947,13162.177436580001,31289.743730040005,53254.81329432001 2026-03-11,07:59:09.000,70,11149845,7645,0,1773215948,13162.09660086,32673.40335948,53254.750410240005 2026-03-11,07:59:11.000,70,11149852,6885,0,1773215950,13162.056183,29905.773938879996,53254.83425568 2026-03-11,07:59:12.000,70,11149812,7205,0,1773215951,13162.002292519996,26215.77995604,53254.77137160001 2026-03-11,07:59:13.000,70,11149852,7205,0,1773215952,13161.982083589995,25754.463741450003,53254.799320080005 2026-03-11,07:59:14.000,70,11149843,7645,0,1773215953,13161.921456799995,31750.594702050003,53254.82726856 2026-03-11,07:59:15.000,70,11149909,7525,0,1773215954,13161.86756631999,25293.069986429997,53254.736436 2026-03-11,07:59:16.000,70,11149835,7605,0,1773215955,13161.79346691,28060.445638350007,53254.8063072 2026-03-11,07:59:17.000,70,11149901,7605,0,1773215956,13161.79346691,30827.786044620007,53254.84124280001 2026-03-11,07:59:18.000,70,11149860,7205,0,1773215957,13161.73284012,27599.05893246,53254.84124280001 2026-03-11,07:59:19.000,70,11149837,7605,0,1773215958,13161.69242226,29443.96428519,53254.77137160001 2026-03-11,07:59:20.000,70,11149895,7525,0,1773215959,13161.60485022999,28060.086132719996,53254.750410240005 2026-03-11,07:59:22.000,70,11149836,6925,0,1773215961,13161.476860339993,30827.440637249994,53254.71547464 2026-03-11,07:59:23.000,70,11149851,7725,0,1773215962,13161.470124029998,27598.650082919994,53254.631629200005 2026-03-11,07:59:24.000,70,11149944,7205,0,1773215963,13161.409497239998,29443.590681300004,53254.63861632 2026-03-11,07:59:25.000,70,11149821,7805,0,1773215964,13161.348870449998,26676.13043982,53254.65957768 2026-03-11,07:59:26.000,70,11149841,7565,0,1773215965,13161.301716280002,29904.709520250006,53254.63861632 2026-03-11,07:59:27.000,70,11149844,7005,0,1773215966,13161.227616869997,31288.326854910003,53254.70848752 2026-03-11,07:59:28.000,70,11149860,7205,0,1773215967,13161.241089490002,30827.06703336,53254.60368072001 2026-03-11,07:59:29.000,70,11149880,7365,0,1773215968,13161.214144249992,31749.466841250003,53254.65259056001 2026-03-11,07:59:30.000,70,11149816,7325,0,1773215969,13161.160253770002,30826.933099889997,53254.582719360005 2026-03-11,07:59:31.000,70,11149891,7484,0,1773215970,13161.133308529992,24830.75279538,53254.60368072001 2026-03-11,07:59:33.000,70,11149899,7245,0,1773215972,13161.018791260001,31288.05898797,53254.63861632 2026-03-11,07:59:34.000,70,11149830,7085,0,1773215973,13161.072681739992,28059.22613886,53254.55477088001 2026-03-11,07:59:35.000,70,11149870,7165,0,1773215974,13161.025527569996,25753.011620670004,53254.512848160004 2026-03-11,07:59:36.000,70,11149894,7125,0,1773215975,13160.971637089991,26675.418477690007,53254.512848160004 2026-03-11,07:59:37.000,70,11149893,7645,0,1773215976,13160.937955540001,29904.082147680005,53254.47092544 2026-03-11,07:59:38.000,70,11149932,7205,0,1773215977,13160.850383509991,27136.48797273,53254.47791256001 2026-03-11,07:59:39.000,70,11149901,7685,0,1773215978,13160.823438269996,31748.747829989996,53254.50586104001 2026-03-11,07:59:40.000,70,11149858,7484,0,1773215979,13160.75607517,27597.61386081,53254.47092544 2026-03-11,07:59:41.000,70,11149937,7525,0,1773215980,13160.67523945,28058.75384715,53254.42900272 2026-03-11,07:59:42.000,70,11149833,7525,0,1773215981,13160.62808527999,28058.76794541,53254.44297696 2026-03-11,07:59:44.000,70,11149835,7445,0,1773215983,13160.55398587,25291.145573939997,53254.42900272 2026-03-11,07:59:45.000,70,11149964,7005,0,1773215984,13160.500095389994,27597.13451997,53254.3521444 2026-03-11,07:59:46.000,70,11149940,7285,0,1773215985,13160.412523359999,31287.043913250003,53254.37310576 2026-03-11,07:59:47.000,70,11149893,7484,0,1773215986,13160.40578704999,29441.990528790004,53254.25432472 2026-03-11,07:59:48.000,70,11149954,7165,0,1773215987,13160.345160259989,32209.35913158,53254.247337600005 2026-03-11,07:59:49.000,70,11149919,7925,0,1773215988,13160.318215019994,31748.014720470004,53254.22637624 2026-03-11,07:59:50.000,70,11149845,7685,0,1773215989,13160.304742399989,25290.708527880008,53254.26829896001 2026-03-11,07:59:51.000,70,11149835,7484,0,1773215990,13160.271060849998,26674.424550359996,53254.296247440005 2026-03-11,07:59:52.000,70,11149881,7484,0,1773215991,13160.237379299993,29902.982483400003,53254.17047928001 2026-03-11,07:59:53.000,70,11149960,6845,0,1773215992,13160.230642989998,29441.652170550005,53254.14253080001 2026-03-11,07:59:55.000,70,11149942,7205,0,1773215994,13160.223906679988,30364.087224090006,53254.15650504 2026-03-11,07:59:56.000,70,11149869,7645,0,1773215995,13160.190225129998,30363.9955854,53254.19144064001 2026-03-11,07:59:57.000,70,11149872,7045,0,1773215996,13160.170016199998,27596.549442179996,53254.02374976001 2026-03-11,07:59:58.000,70,11149848,7085,0,1773215997,13160.190225129998,27135.261424109995,53254.16349216 2026-03-11,07:59:59.000,70,11149894,7325,0,1773215998,13160.109389409998,24829.16674113,53254.04471112 2026-03-11,08:00:00.000,70,11149974,7365,0,1773215999,13160.210434059998,28057.724674170007,53254.128556560005 2026-03-11,08:00:01.000,70,11149914,7045,0,1773216000,13160.149807269998,33131.216156459996,53254.07265960001 2026-03-11,08:00:02.000,70,11149847,7445,0,1773216001,13160.102653100002,26673.987504300007,53254.10060808001 2026-03-11,08:00:03.000,70,11149884,7285,0,1773216002,13160.116125719993,28057.689428519996,53254.06567248 2026-03-11,08:00:04.000,70,11149901,7805,0,1773216003,13160.089180479998,25290.250334430006,53253.98182704001 2026-03-11,08:00:06.000,70,11149919,7645,0,1773216005,13160.068971549998,32670.00567882,53253.98182704001 2026-03-11,08:00:07.000,70,11149874,7165,0,1773216006,13160.021817380002,31747.457839199997,53254.02374976001 2026-03-11,08:00:08.000,70,11149888,7045,0,1773216007,13160.035289999993,30825.065080440007,53253.93990432 2026-03-11,08:00:09.000,70,11149712,7165,0,1773216008,13160.035289999993,31286.29670547,53253.960865680005 2026-03-11,08:00:10.000,70,11149910,7245,0,1773216009,13159.994872139992,28518.9562992,53254.030736880006 2026-03-11,08:00:11.000,70,11149910,6845,0,1773216010,13160.028553689997,26212.833419700008,53254.009775520004 2026-03-11,08:00:12.000,70,11149913,7405,0,1773216011,13159.988135829997,27596.443705230005,53254.01676264 2026-03-11,08:00:13.000,70,11149849,7285,0,1773216012,13159.981399520002,30825.15671913,53253.94689144 2026-03-11,08:00:14.000,70,11149883,7525,0,1773216013,13159.981399520002,30825.12147348,53253.911955840005 2026-03-11,08:00:15.000,70,11149872,7205,0,1773216014,13159.947717969997,33131.30074602,53253.98182704001 2026-03-11,08:00:17.000,70,11149918,6965,0,1773216016,13159.934245349992,28057.745821560005,53253.93291720001 2026-03-11,08:00:18.000,70,11149939,7765,0,1773216017,13159.967926899997,27135.317817150004,53253.94689144 2026-03-11,08:00:19.000,70,11149879,7525,0,1773216018,13159.914036419992,25751.6088438,53253.95387856001 2026-03-11,08:00:20.000,70,11149892,7285,0,1773216019,13159.967926899997,22061.741745299994,53253.960865680005 2026-03-11,08:00:21.000,70,11149901,7685,0,1773216020,13159.934245349992,31286.331951119995,53253.93990432 2026-03-11,08:00:22.000,70,11149916,7085,0,1773216021,13159.927509039997,31747.627018319996,53253.90496872001 2026-03-11,08:00:23.000,70,11149891,7525,0,1773216022,13159.907300109997,31286.43063894,53253.91894296 2026-03-11,08:00:24.000,70,11149895,7445,0,1773216023,13159.927509039997,28518.998593979995,53253.90496872001 2026-03-11,08:00:25.000,70,11149913,7605,0,1773216024,13159.940981660002,29902.69346907,53253.95387856001 2026-03-11,08:00:26.000,70,11149905,7565,0,1773216025,13159.934245349992,28980.272513789998,53253.97483992001 2026-03-11,08:00:28.000,70,11149904,7005,0,1773216027,13159.907300109997,28519.019741369993,53253.84907176 2026-03-11,08:00:29.000,70,11149867,7605,0,1773216028,13159.900563800002,29902.742812979996,53253.93990432 2026-03-11,08:00:30.000,70,11149852,7365,0,1773216029,13159.914036419992,28057.745821560005,53253.94689144 2026-03-11,08:00:31.000,70,11149925,7685,0,1773216030,13159.873618559992,30363.939192360005,53254.009775520004 2026-03-11,08:00:32.000,70,11149899,7805,0,1773216031,13159.826464389997,28518.94220094,53253.99580128 2026-03-11,08:00:33.000,70,11149907,7405,0,1773216032,13159.833200699992,28980.145629449995,53253.93990432 2026-03-11,08:00:34.000,70,11149851,7445,0,1773216033,13159.799519150001,26212.791124919997,53253.93291720001 2026-03-11,08:00:35.000,70,11149811,7725,0,1773216034,13159.779310220001,30363.798209760003,53253.93291720001 2026-03-11,08:00:36.000,70,11149772,7205,0,1773216035,13159.779310220001,30363.82640628,53254.01676264 2026-03-11,08:00:37.000,70,11149907,7845,0,1773216036,13159.725419739996,28057.604838960004,53253.97483992001 2026-03-11,08:00:39.000,70,11149920,7005,0,1773216038,13159.691738189991,25290.30672747,53254.01676264 2026-03-11,08:00:40.000,70,11149844,7484,0,1773216039,13159.61763878,29902.489044300004,53254.05868536 2026-03-11,08:00:41.000,70,11149870,7484,0,1773216040,13159.583957229996,33131.03992821,53254.030736880006 2026-03-11,08:00:42.000,70,11149893,7605,0,1773216041,13159.57722092,30824.945245230003,53254.009775520004 2026-03-11,08:00:43.000,70,11149857,7685,0,1773216042,13159.543539369995,28057.576642440006,53254.00278840001 2026-03-11,08:00:44.000,70,11149890,7005,0,1773216043,13159.523330439995,31286.183919389994,53253.94689144 2026-03-11,08:00:45.000,70,11149909,7605,0,1773216044,13159.47617627,30824.931146970004,53253.97483992001 2026-03-11,08:00:46.000,70,11149876,6845,0,1773216045,13159.402076859995,31286.12047722,53253.98881416 2026-03-11,08:00:47.000,70,11149994,7165,0,1773216046,13159.341450069995,28518.674333999996,53254.01676264 2026-03-11,08:00:48.000,70,11149978,7205,0,1773216047,13159.341450069995,30363.586735859993,53253.98881416 2026-03-11,08:00:50.000,70,11149852,7605,0,1773216049,13159.24714172999,30363.572637599995,53254.09362096 2026-03-11,08:00:51.000,70,11149941,7845,0,1773216050,13159.193251249999,32669.751910139996,53254.030736880006 2026-03-11,08:00:52.000,70,11149939,7525,0,1773216051,13159.146097079989,27134.88782022,53254.009775520004 2026-03-11,08:00:53.000,70,11149870,7165,0,1773216052,13159.173042319999,31747.175873999993,53253.960865680005 2026-03-11,08:00:54.000,70,11149857,7685,0,1773216053,13159.139360769994,31285.9512981,53254.02374976001 2026-03-11,08:00:55.000,70,11149872,7165,0,1773216054,13159.085470289989,31285.901954190005,53254.009775520004 2026-03-11,08:00:56.000,70,11149867,7484,0,1773216055,13159.071997669998,31747.218168780004,53254.009775520004 2026-03-11,08:00:57.000,70,11149888,7365,0,1773216056,13159.058525049993,33592.088275860006,53254.00278840001 2026-03-11,08:00:58.000,70,11149859,7565,0,1773216057,13159.058525049993,28979.77202556,53253.92593008 2026-03-11,08:00:59.000,70,11150000,6965,0,1773216058,13159.065261359989,26673.613900409997,53253.98881416 2026-03-11,08:01:01.000,70,11149841,7685,0,1773216060,13159.065261359989,29902.178882580003,53253.95387856001 2026-03-11,08:01:02.000,70,11149923,8085,0,1773216061,13159.045052429989,29902.235275619998,53253.94689144 2026-03-11,08:01:03.000,70,11149855,7565,0,1773216062,13159.132624459999,27596.048953949998,53254.01676264 2026-03-11,08:01:04.000,70,11149902,7245,0,1773216063,13159.105679219989,26212.26244017,53254.009775520004 2026-03-11,08:01:05.000,70,11149901,7885,0,1773216064,13159.105679219989,30363.34001631,53253.98881416 2026-03-11,08:01:06.000,70,11149888,7045,0,1773216065,13159.085470289989,28518.364172279995,53253.92593008 2026-03-11,08:01:07.000,70,11149965,7525,0,1773216066,13159.098942909994,30824.543444819996,53253.95387856001 2026-03-11,08:01:08.000,70,11149871,7565,0,1773216067,13159.098942909994,36359.23835562001,53253.95387856001 2026-03-11,08:01:09.000,70,11149884,7484,0,1773216068,13159.112415529999,29440.841520600006,53254.05868536 2026-03-11,08:01:10.000,70,11149894,7205,0,1773216069,13159.112415529999,33130.631078670005,53254.02374976001 2026-03-11,08:01:12.000,70,11149871,7565,0,1773216071,13159.132624459999,32208.167828610007,53253.97483992001 2026-03-11,08:01:13.000,70,11149902,7125,0,1773216072,13159.085470289989,31746.872761410006,53253.960865680005 2026-03-11,08:01:14.000,70,11149896,7085,0,1773216073,13159.085470289989,28979.581699050002,53254.037724 2026-03-11,08:01:15.000,70,11149892,6605,0,1773216074,13159.071997669998,32208.181926870006,53254.05868536 2026-03-11,08:01:16.000,70,11149899,7765,0,1773216075,13159.065261359989,25750.96032384,53254.05169824001 2026-03-11,08:01:17.000,70,11149858,6965,0,1773216076,13159.078733979994,30363.269525009993,53254.05169824001 2026-03-11,08:01:18.000,70,11149912,7405,0,1773216077,13159.045052429989,30824.423609610007,53254.06567248 2026-03-11,08:01:19.000,70,11149938,7285,0,1773216078,13158.997898259993,30363.20608284,53254.10060808001 2026-03-11,08:01:20.000,70,11149866,7405,0,1773216079,13159.018107189993,27595.781087010007,53254.11458232 2026-03-11,08:01:21.000,70,11149929,7845,0,1773216080,13159.018107189993,35436.690516,53254.07265960001 2026-03-11,08:01:23.000,70,11149807,7484,0,1773216082,13158.964216709988,26212.177850609994,53254.05868536 2026-03-11,08:01:24.000,70,11149886,7125,0,1773216083,13158.903589920003,30824.388363959995,53254.13554368 2026-03-11,08:01:25.000,70,11149927,7885,0,1773216084,13158.930535159998,28518.30073011,53254.07265960001 2026-03-11,08:01:26.000,70,11149885,7525,0,1773216085,13158.890117299998,31285.61998899,53254.13554368 2026-03-11,08:01:27.000,70,11149913,7845,0,1773216086,13158.849699439997,27595.907971349996,53254.18445352 2026-03-11,08:01:28.000,70,11149892,7005,0,1773216087,13158.829490509997,27134.634051539993,53254.10060808001 2026-03-11,08:01:29.000,70,11149958,7085,0,1773216088,13158.849699439997,31285.669332899997,53254.16349216 2026-03-11,08:01:30.000,70,11149931,7845,0,1773216089,13158.836226819993,30363.248377619995,53254.10060808001 2026-03-11,08:01:31.000,70,11149877,7765,0,1773216090,13158.768863719997,29440.778078429998,53254.21938912001 2026-03-11,08:01:32.000,70,11149949,7765,0,1773216091,13158.795808959992,28057.14664551,53254.14951792001 2026-03-11,08:01:34.000,70,11149934,6805,0,1773216093,13158.789072649997,26673.331935209993,53254.07265960001 2026-03-11,08:01:35.000,70,11149881,7885,0,1773216094,13158.755391099992,27595.85157831,53254.14253080001 2026-03-11,08:01:36.000,70,11149909,7645,0,1773216095,13158.748654789997,26673.395377380002,53254.177466400004 2026-03-11,08:01:37.000,70,11149978,7125,0,1773216096,13158.789072649997,31746.92915445,53254.17047928001 2026-03-11,08:01:38.000,70,11149842,7325,0,1773216097,13158.741918480002,29902.016752590003,53254.198427760006 2026-03-11,08:01:39.000,70,11149901,7845,0,1773216098,13158.782336340002,34052.99564091,53254.20541488 2026-03-11,08:01:40.000,70,11149898,7045,0,1773216099,13158.741918480002,30363.276574140007,53254.16349216 2026-03-11,08:01:41.000,70,11149913,7525,0,1773216100,13158.741918480002,30363.290672400006,53254.128556560005 2026-03-11,08:01:42.000,70,11149903,7565,0,1773216101,13158.721709550002,30363.325918050003,53254.24035048001 2026-03-11,08:01:43.000,70,11149969,7765,0,1773216102,13158.721709550002,29902.05904737,53254.18445352 2026-03-11,08:01:45.000,70,11149889,7205,0,1773216104,13158.735182169992,30363.452802390006,53254.198427760006 2026-03-11,08:01:46.000,70,11149838,7205,0,1773216105,13158.721709550002,28518.540400529993,53254.18445352 2026-03-11,08:01:47.000,70,11149821,7765,0,1773216106,13158.708236929997,25289.954270970004,53254.24035048001 2026-03-11,08:01:48.000,70,11149765,7525,0,1773216107,13158.674555379992,29902.263472139995,53254.27528608 2026-03-11,08:01:49.000,70,11149919,7765,0,1773216108,13158.674555379992,29441.208075360002,53254.2822732 2026-03-11,08:01:50.000,70,11149940,7285,0,1773216109,13158.701500620002,28057.611888090003,53254.296247440005 2026-03-11,08:01:51.000,70,11149946,7405,0,1773216110,13158.674555379992,34514.819392859994,53254.30323456 2026-03-11,08:01:52.000,70,11149878,7125,0,1773216111,13158.573510729992,31286.28965634,53254.296247440005 2026-03-11,08:01:53.000,70,11149919,7565,0,1773216112,13158.620664900001,28980.223169880002,53254.31720880001 2026-03-11,08:01:54.000,70,11149897,7484,0,1773216113,13158.593719659992,29441.433647519996,53254.33817016001 2026-03-11,08:01:56.000,70,11149902,7125,0,1773216115,13158.573510729992,30364.016732789998,53254.38009288 2026-03-11,08:01:57.000,70,11149883,7645,0,1773216116,13158.573510729992,34053.91907694,53254.39406712 2026-03-11,08:01:58.000,70,11149932,7005,0,1773216117,13158.533092869991,30825.325898249997,53254.345157280004 2026-03-11,08:01:59.000,70,11149786,7405,0,1773216118,13158.533092869991,29902.911992099995,53254.37310576 2026-03-11,08:02:00.000,70,11149875,7925,0,1773216119,13158.519620250001,34976.50216221,53254.4220156 2026-03-11,08:02:01.000,70,11149836,7205,0,1773216120,13158.506147629996,30364.228206689993,53254.44996408 2026-03-11,08:02:02.000,70,11149878,7245,0,1773216121,13158.519620250001,33593.004662759995,53254.463938320005 2026-03-11,08:02:03.000,70,11149902,7325,0,1773216122,13158.492675009991,29441.898890099998,53254.42900272 2026-03-11,08:02:04.000,70,11149871,7525,0,1773216123,13158.519620250001,27135.726666689996,53254.463938320005 2026-03-11,08:02:05.000,70,11149873,7725,0,1773216124,13158.506147629996,29903.18690817,53254.47791256001 2026-03-11,08:02:07.000,70,11149972,6965,0,1773216126,13158.519620250001,29442.004627050002,53254.58970648 2026-03-11,08:02:08.000,70,11149878,7165,0,1773216127,13158.506147629996,28058.337948479995,53254.57573224001 2026-03-11,08:02:09.000,70,11149928,6725,0,1773216128,13158.499411320001,29903.306743380002,53254.512848160004 2026-03-11,08:02:10.000,70,11149916,6885,0,1773216129,13158.506147629996,29903.363136419997,53254.54778376 2026-03-11,08:02:11.000,70,11149834,7325,0,1773216130,13158.47920239,32670.795181380003,53254.631629200005 2026-03-11,08:02:12.000,70,11149865,7565,0,1773216131,13158.519620250001,33593.26548057,53254.6665648 2026-03-11,08:02:13.000,70,11149950,7125,0,1773216132,13158.47920239,27597.268453440003,53254.65259056001 2026-03-11,08:02:14.000,70,11149959,7685,0,1773216133,13158.45899346,24368.632979970003,53254.67355192001 2026-03-11,08:02:15.000,70,11149868,7125,0,1773216134,13158.452257149991,32209.591752869994,53254.70848752 2026-03-11,08:02:16.000,70,11149818,7205,0,1773216135,13158.41183928999,26674.784055990007,53254.72246176001 2026-03-11,08:02:18.000,70,11149940,7165,0,1773216137,13158.324267259995,28519.781047409997,53254.76438448 2026-03-11,08:02:19.000,70,11149882,7005,0,1773216138,13158.31753095,28519.773998279998,53254.799320080005 2026-03-11,08:02:20.000,70,11149881,7845,0,1773216139,13158.25690416,31748.38127523,53254.84124280001 2026-03-11,08:02:21.000,70,11149915,7725,0,1773216140,13158.223222609995,29442.18790443,53254.85521704 2026-03-11,08:02:22.000,70,11149896,7045,0,1773216141,13158.203013679995,28058.507127599994,53254.869191280006 2026-03-11,08:02:23.000,70,11149920,7165,0,1773216142,13158.17606844,29442.18790443,53254.83425568 2026-03-11,08:02:24.000,70,11149919,7645,0,1773216143,13158.162595819995,28981.03381983,53254.89015264001 2026-03-11,08:02:25.000,70,11149858,7285,0,1773216144,13158.142386889995,31748.39537349,53254.89713976 2026-03-11,08:02:26.000,70,11149798,7325,0,1773216145,13158.12891426999,36821.99259273001,53254.89713976 2026-03-11,08:02:27.000,70,11149848,7365,0,1773216146,13158.08849640999,32209.591752869994,53254.97399808 2026-03-11,08:02:29.000,70,11149928,7205,0,1773216148,13158.07502379,27136.022730149998,53254.967010960005 2026-03-11,08:02:30.000,70,11149933,7925,0,1773216149,13158.02786961999,34977.05199435,53254.96002384001 2026-03-11,08:02:31.000,70,11149857,7445,0,1773216150,13158.06828747999,27597.331895609997,53254.96002384001 2026-03-11,08:02:32.000,70,11149897,7484,0,1773216151,13158.014396999999,27136.107319710005,53254.99495944 2026-03-11,08:02:33.000,70,11149722,7165,0,1773216152,13158.041342239994,28519.89383349,53254.95303672 2026-03-11,08:02:34.000,70,11149944,7445,0,1773216153,13158.05481486,29903.602806840005,53255.00194656 2026-03-11,08:02:35.000,70,11149852,7484,0,1773216154,13158.02786961999,26674.981431630003,53255.00194656 2026-03-11,08:02:36.000,70,11149883,7365,0,1773216155,13158.05481486,27136.32584274,53255.02989504001 2026-03-11,08:02:37.000,70,11149958,7245,0,1773216156,13158.034605929999,27136.262400570005,53255.07880488001 2026-03-11,08:02:38.000,70,11149864,7285,0,1773216157,13158.09523272,28058.824338449995,53255.134701840005 2026-03-11,08:02:40.000,70,11149862,7045,0,1773216159,13158.101969029995,28981.449718500007,53255.07181776 2026-03-11,08:02:41.000,70,11149944,7245,0,1773216160,13158.09523272,30826.467857309995,53255.05784352001 2026-03-11,08:02:42.000,70,11149936,7325,0,1773216161,13158.13565058,28059.127451039996,53255.07880488001 2026-03-11,08:02:43.000,70,11149898,7245,0,1773216162,13158.22995891999,31749.086188229994,53255.12771472001 2026-03-11,08:02:44.000,70,11149922,7125,0,1773216163,13158.2164863,27136.79108532,53255.1207276 2026-03-11,08:02:45.000,70,11149921,8165,0,1773216164,13158.29732202,30826.72162599,53255.14168896 2026-03-11,08:02:46.000,70,11149955,7605,0,1773216165,13158.384894049996,29904.342965489996,53255.09976624 2026-03-11,08:02:47.000,70,11149879,7565,0,1773216166,13158.37815774,28520.626943010007,53255.26745712 2026-03-11,08:02:48.000,70,11149880,7285,0,1773216167,13158.452257149991,30365.722622250003,53255.1905988 2026-03-11,08:02:49.000,70,11149908,7245,0,1773216168,13158.472466079991,27598.346970330007,53255.26047 2026-03-11,08:02:51.000,70,11149938,7285,0,1773216170,13158.45899346,33594.47793093001,53255.3303412 2026-03-11,08:02:52.000,70,11149932,7685,0,1773216171,13158.47920239,34517.12445837,53255.421173760005 2026-03-11,08:02:53.000,70,11149925,7765,0,1773216172,13158.506147629996,26675.98945722,53255.39322528001 2026-03-11,08:02:54.000,70,11149883,7565,0,1773216173,13158.566774419996,28521.02169429,53255.46309648001 2026-03-11,08:02:55.000,70,11149898,7085,0,1773216174,13158.47920239,30366.039833100003,53255.484057839996 2026-03-11,08:02:56.000,70,11149923,7645,0,1773216175,13158.472466079991,30827.193917700002,53255.58187752001 2026-03-11,08:02:57.000,70,11149872,7365,0,1773216176,13158.45899346,31288.404395339996,53255.60982600001 2026-03-11,08:02:58.000,70,11149953,7605,0,1773216177,13158.472466079991,23908.66314921,53255.56091616001 2026-03-11,08:02:59.000,70,11149892,7165,0,1773216178,13158.452257149991,27598.60073901,53255.61681312 2026-03-11,08:03:00.000,70,11149879,7925,0,1773216179,13158.41183928999,29443.548386520008,53255.62380024 2026-03-11,08:03:02.000,70,11149938,7205,0,1773216181,13158.4185756,34978.560508170005,53255.60283888 2026-03-11,08:03:03.000,70,11149887,7845,0,1773216182,13158.35121249999,30827.440637249994,53255.60283888 2026-03-11,08:03:04.000,70,11149930,7165,0,1773216183,13158.324267259995,27137.559440490004,53255.6447616 2026-03-11,08:03:05.000,70,11149950,7525,0,1773216184,13158.304058329995,31750.087164690005,53255.73559416 2026-03-11,08:03:06.000,70,11149794,7165,0,1773216185,13158.18954105999,26676.391257630006,53255.72860704001 2026-03-11,08:03:07.000,70,11149931,7725,0,1773216186,13158.12891426999,34056.428567220006,53255.70065856001 2026-03-11,08:03:08.000,70,11149935,7725,0,1773216187,13158.10870533999,28982.789053200002,53255.67271008 2026-03-11,08:03:09.000,70,11149870,7484,0,1773216188,13158.034605929999,31750.235196420006,53255.74258128 2026-03-11,08:03:10.000,70,11149679,7645,0,1773216189,13157.98745175999,31750.29863859,53255.65873584001 2026-03-11,08:03:11.000,70,11149893,7245,0,1773216190,13157.926824969989,30827.976371130004,53255.72860704001 2026-03-11,08:03:13.000,70,11149925,7445,0,1773216192,13157.805571389988,25754.202923639998,53255.637774480005 2026-03-11,08:03:14.000,70,11149889,7565,0,1773216193,13157.825780319989,27137.982388289995,53255.66572296 2026-03-11,08:03:15.000,70,11149818,6645,0,1773216194,13157.805571389988,30827.976371130004,53255.686684320004 2026-03-11,08:03:16.000,70,11149929,7565,0,1773216195,13157.724735669988,32211.76993404,53255.66572296 2026-03-11,08:03:17.000,70,11149970,7125,0,1773216196,13157.650636259998,26215.575531270006,53255.72860704001 2026-03-11,08:03:18.000,70,11149930,7365,0,1773216197,13157.691054119998,30366.899826959998,53255.686684320004 2026-03-11,08:03:19.000,70,11149885,7605,0,1773216198,13157.657372569993,32673.05090298,53255.6447616 2026-03-11,08:03:20.000,70,11149868,7325,0,1773216199,13157.664108880002,28983.099214920003,53255.66572296 2026-03-11,08:03:21.000,70,11149905,8005,0,1773216200,13157.677581499993,29905.640005409994,53255.69367144 2026-03-11,08:03:22.000,70,11149919,7445,0,1773216201,13157.697790429993,30828.131451990004,53255.7146328 2026-03-11,08:03:24.000,70,11149859,7484,0,1773216203,13157.724735669988,27599.39024157,53255.70065856001 2026-03-11,08:03:25.000,70,11149896,7525,0,1773216204,13157.738208289993,28060.720554419997,53255.60283888 2026-03-11,08:03:26.000,70,11149924,7165,0,1773216205,13157.798835079993,27599.566469819998,53255.6447616 2026-03-11,08:03:27.000,70,11149881,8005,0,1773216206,13157.792098769998,33595.63398825,53255.70065856001 2026-03-11,08:03:28.000,70,11149899,7325,0,1773216207,13157.839252939993,29905.7316441,53255.61681312 2026-03-11,08:03:29.000,70,11149898,7245,0,1773216208,13157.845989249989,30828.33587676,53255.59585176 2026-03-11,08:03:30.000,70,11149851,7765,0,1773216209,13157.839252939993,29905.816233660007,53255.60283888 2026-03-11,08:03:31.000,70,11149846,7125,0,1773216210,13157.845989249989,28522.064965530008,53255.60283888 2026-03-11,08:03:32.000,70,11149960,7365,0,1773216211,13157.872934489998,28522.064965530008,53255.539954800006 2026-03-11,08:03:33.000,70,11149880,7325,0,1773216212,13157.906616039989,28522.057916399994,53255.63078736001 2026-03-11,08:03:35.000,70,11149867,7484,0,1773216214,13157.866198179989,29444.535264720005,53255.67271008 2026-03-11,08:03:36.000,70,11149887,7484,0,1773216215,13157.899879729994,34057.04889066001,53255.70065856001 2026-03-11,08:03:37.000,70,11149869,7405,0,1773216216,13157.933561279999,30367.03376043,53255.686684320004 2026-03-11,08:03:38.000,70,11149859,7645,0,1773216217,13157.906616039989,27599.54532243,53255.70065856001 2026-03-11,08:03:39.000,70,11149843,7965,0,1773216218,13157.947033899989,30828.34997502,53255.6447616 2026-03-11,08:03:40.000,70,11149873,7525,0,1773216219,13158.02786961999,30367.05490782,53255.686684320004 2026-03-11,08:03:41.000,70,11149873,7405,0,1773216220,13158.021133309994,30828.32882763,53255.686684320004 2026-03-11,08:03:42.000,70,11149840,6925,0,1773216221,13158.000924379994,28060.798094850004,53255.70065856001 2026-03-11,08:03:43.000,70,11149940,7205,0,1773216222,13158.021133309994,30828.392269799995,53255.686684320004 2026-03-11,08:03:44.000,70,11149931,7484,0,1773216223,13158.081760099994,27138.41943435,53255.686684320004 2026-03-11,08:03:46.000,70,11149880,7045,0,1773216225,13158.06828747999,24370.867554180004,53255.686684320004 2026-03-11,08:03:47.000,70,11149883,7765,0,1773216226,13158.081760099994,30828.314729370002,53255.67969720001 2026-03-11,08:03:48.000,70,11149883,7405,0,1773216227,13158.06828747999,29444.500019069994,53255.76354264 2026-03-11,08:03:49.000,70,11149893,7365,0,1773216228,13158.02786961999,25293.147526860004,53255.651748719996 2026-03-11,08:03:50.000,70,11149888,7325,0,1773216229,13158.06828747999,30366.913925219997,53255.74956840001 2026-03-11,08:03:51.000,70,11149882,7484,0,1773216230,13158.06828747999,32211.882720120004,53255.76354264 2026-03-11,08:03:52.000,70,11149878,7045,0,1773216231,13158.06828747999,26215.575531270006,53255.76354264 2026-03-11,08:03:53.000,70,11149912,7525,0,1773216232,13158.04807854999,31750.559456400006,53255.756555520005 2026-03-11,08:03:54.000,70,11149889,7765,0,1773216233,13157.98745175999,28060.579571819995,53255.77751688001 2026-03-11,08:03:55.000,70,11149840,7125,0,1773216234,13157.973979139999,30827.969322000004,53255.854375200004 2026-03-11,08:03:57.000,70,11149891,7805,0,1773216236,13157.953770209999,28521.66316512,53255.86834944001 2026-03-11,08:03:58.000,70,11149864,6805,0,1773216237,13157.926824969989,34056.583648080006,53255.819439599996 2026-03-11,08:03:59.000,70,11149882,7205,0,1773216238,13157.886407109989,28060.494982260003,53255.79847824001 2026-03-11,08:04:00.000,70,11149840,7405,0,1773216239,13157.859461869994,30827.884732439998,53255.91725928001 2026-03-11,08:04:01.000,70,11149886,7085,0,1773216240,13157.819044009993,28060.494982260003,53255.86834944001 2026-03-11,08:04:02.000,70,11149887,7685,0,1773216241,13157.805571389988,29444.25329952,53255.875336560006 2026-03-11,08:04:03.000,70,11149898,7205,0,1773216242,13157.832516629998,29444.373134730005,53255.875336560006 2026-03-11,08:04:04.000,70,11149858,7285,0,1773216243,13157.866198179989,25293.133428600006,53255.88232368 2026-03-11,08:04:05.000,70,11149890,7405,0,1773216244,13157.926824969989,28983.14855883,53255.95219488 2026-03-11,08:04:06.000,70,11149910,7205,0,1773216245,13157.980715449994,27138.327795660007,53256.06398880001 2026-03-11,08:04:08.000,70,11149954,7484,0,1773216247,13158.09523272,28522.276439430003,53255.98014336 2026-03-11,08:04:09.000,70,11149922,7645,0,1773216248,13158.122177959995,26677.364037570005,53256.11988576 2026-03-11,08:04:10.000,70,11149888,7165,0,1773216249,13158.14912319999,25293.767850300006,53256.07796304 2026-03-11,08:04:11.000,70,11149895,7565,0,1773216250,13158.11544165,34518.92903565,53256.07796304 2026-03-11,08:04:12.000,70,11149942,7005,0,1773216251,13158.20974998999,27139.018610400002,53256.17578272 2026-03-11,08:04:13.000,70,11149925,7605,0,1773216252,13158.23669523,30367.921950810007,53256.17578272 2026-03-11,08:04:14.000,70,11149787,7645,0,1773216253,13158.20974998999,28984.304616149995,53256.18276984001 2026-03-11,08:04:15.000,70,11149878,6925,0,1773216254,13158.20974998999,27139.455656460006,53256.189756960004 2026-03-11,08:04:16.000,70,11149821,7765,0,1773216255,13158.2164863,29907.01458576,53256.25264104001 2026-03-11,08:04:17.000,70,11149855,7325,0,1773216256,13158.25016784999,29445.938041589994,53256.24565392 2026-03-11,08:04:19.000,70,11149840,6965,0,1773216258,13158.223222609995,30368.704404239994,53256.39238344 2026-03-11,08:04:20.000,70,11149838,7405,0,1773216259,13158.25690416,32213.821230870002,53256.4133448 2026-03-11,08:04:21.000,70,11149783,7845,0,1773216260,13158.22995891999,32213.919918689993,53256.46924176001 2026-03-11,08:04:22.000,70,11149831,7445,0,1773216261,13158.263640469995,33597.812169419994,53256.44129328 2026-03-11,08:04:23.000,70,11149830,7205,0,1773216262,13158.25690416,28062.891686460003,53256.44828040001 2026-03-11,08:04:24.000,70,11149846,7325,0,1773216263,13158.223222609995,25756.663070010007,53256.46924176001 2026-03-11,08:04:25.000,70,11149832,7445,0,1773216264,13158.2164863,31291.830272520005,53256.490203119996 2026-03-11,08:04:26.000,70,11149775,7805,0,1773216265,13158.22995891999,28063.060865580002,53256.58802280001 2026-03-11,08:04:27.000,70,11149869,7845,0,1773216266,13158.20974998999,32214.462701700002,53256.60898416 2026-03-11,08:04:28.000,70,11149914,7045,0,1773216267,13158.263640469995,30830.690286180004,53256.61597128001 2026-03-11,08:04:30.000,70,11149819,7805,0,1773216269,13158.324267259995,26679.619759170004,53256.60898416 2026-03-11,08:04:31.000,70,11149856,7285,0,1773216270,13158.37815774,34982.32474359,53256.6229584 2026-03-11,08:04:32.000,70,11149826,7245,0,1773216271,13158.4185756,28063.497911640006,53256.60199704 2026-03-11,08:04:33.000,70,11149866,7445,0,1773216272,13158.492675009991,27140.95712115,53256.7277652 2026-03-11,08:04:34.000,70,11149855,7565,0,1773216273,13158.526356559996,29908.565394360005,53256.762700800005 2026-03-11,08:04:35.000,70,11149937,8005,0,1773216274,13158.586983349996,36366.315682140004,53256.762700800005 2026-03-11,08:04:36.000,70,11149862,6965,0,1773216275,13158.607192279997,28063.610697719996,53256.825584879996 2026-03-11,08:04:37.000,70,11149895,7725,0,1773216276,13158.640873830002,28063.596599459997,53256.84654624 2026-03-11,08:04:38.000,70,11149829,7565,0,1773216277,13158.708236929997,35443.859481210005,53256.79064928 2026-03-11,08:04:39.000,70,11149845,7165,0,1773216278,13158.694764309992,36827.54025804,53256.81859776 2026-03-11,08:04:41.000,70,11149884,7325,0,1773216280,13158.789072649997,30831.021595290003,53256.79064928 2026-03-11,08:04:42.000,70,11149924,7405,0,1773216281,13158.829490509997,29447.199835859996,53256.811610640005 2026-03-11,08:04:43.000,70,11149870,7125,0,1773216282,13158.944007779988,32214.64597908,53256.930391680005 2026-03-11,08:04:44.000,70,11149956,7125,0,1773216283,13159.011370879998,33598.36905069,53257.00725 2026-03-11,08:04:45.000,70,11149917,7165,0,1773216284,13159.058525049993,29446.889674139995,53256.84654624 2026-03-11,08:04:46.000,70,11149930,7005,0,1773216285,13159.098942909994,27140.548271609994,53256.95834016 2026-03-11,08:04:47.000,70,11149881,7765,0,1773216286,13159.18651493999,28524.2431467,53256.9373788 2026-03-11,08:04:48.000,70,11149862,7125,0,1773216287,13159.22693279999,32675.560393260006,53256.98628864 2026-03-11,08:04:49.000,70,11149854,7205,0,1773216288,13159.28755958999,31291.611749489995,53256.9373788 2026-03-11,08:04:50.000,70,11149916,7445,0,1773216289,13159.32797744999,30830.26733838,53256.94436592 2026-03-11,08:04:52.000,70,11149998,7205,0,1773216291,13159.38860423999,30368.901779880005,53257.028211360004 2026-03-11,08:04:53.000,70,11149963,7605,0,1773216292,13159.36839530999,27140.033685119997,53256.979301520005 2026-03-11,08:04:54.000,70,11149978,7484,0,1773216293,13159.38860423999,28062.4546404,53257.00725 2026-03-11,08:04:55.000,70,11149908,7525,0,1773216294,13159.40881316999,32213.771886960007,53257.05615984 2026-03-11,08:04:56.000,70,11149886,7405,0,1773216295,13159.422285789995,26217.351912030004,53256.98628864 2026-03-11,08:04:57.000,70,11149984,7645,0,1773216296,13159.48964888999,32213.595658709994,53257.01423712 2026-03-11,08:04:58.000,70,11149892,7365,0,1773216297,13159.48964888999,28062.370050840007,53256.96532728 2026-03-11,08:04:59.000,70,11149958,7205,0,1773216298,13159.543539369995,30829.872587100006,53257.02122424001 2026-03-11,08:05:00.000,70,11149900,7445,0,1773216299,13159.543539369995,26217.351912030004,53257.00026288001 2026-03-11,08:05:01.000,70,11149935,7725,0,1773216300,13159.57722092,31752.3922302,53257.00725 2026-03-11,08:05:03.000,70,11149933,7805,0,1773216302,13159.57722092,31291.118310389997,53257.07013408001 2026-03-11,08:05:04.000,70,11149937,7445,0,1773216303,13159.543539369995,30368.690305979995,53256.95135304001 2026-03-11,08:05:05.000,70,11149913,7925,0,1773216304,13159.51659413,25294.825219799997,53256.98628864 2026-03-11,08:05:06.000,70,11149921,7685,0,1773216305,13159.563748299995,27139.772867310006,53257.03519848 2026-03-11,08:05:07.000,70,11149955,7765,0,1773216306,13159.563748299995,25294.80407241,53256.95834016 2026-03-11,08:05:08.000,70,11149985,7605,0,1773216307,13159.57722092,30829.865537970007,53256.95834016 2026-03-11,08:05:09.000,70,11149880,6565,0,1773216308,13159.583957229996,35903.63898546,53256.97231440001 2026-03-11,08:05:10.000,70,11149964,7205,0,1773216309,13159.604166159996,31752.36403368,53256.979301520005 2026-03-11,08:05:11.000,70,11149895,7685,0,1773216310,13159.543539369995,25294.80407241,53257.02122424001 2026-03-11,08:05:12.000,70,11149880,7205,0,1773216311,13159.563748299995,33136.20694050001,53256.979301520005 2026-03-11,08:05:14.000,70,11149872,7125,0,1773216313,13159.55701199,32674.947118950004,53256.97231440001 2026-03-11,08:05:15.000,70,11149916,6685,0,1773216314,13159.51659413,36826.36305333,53256.9373788 2026-03-11,08:05:16.000,70,11149845,7725,0,1773216315,13159.503121509995,28985.002480020004,53257.02122424001 2026-03-11,08:05:17.000,70,11149938,7165,0,1773216316,13159.43575841,26678.809109220005,53256.97231440001 2026-03-11,08:05:18.000,70,11150011,7484,0,1773216317,13159.37513162,29446.297547220005,53256.98628864 2026-03-11,08:05:19.000,70,11149935,7484,0,1773216318,13159.33471376,29446.36098939,53256.90244320001 2026-03-11,08:05:20.000,70,11149914,7365,0,1773216319,13159.24714172999,25756.41635046,53256.94436592 2026-03-11,08:05:21.000,70,11149854,7365,0,1773216320,13159.179778629994,33597.82626767999,53256.881481840006 2026-03-11,08:05:22.000,70,11149805,7605,0,1773216321,13159.152833389999,26679.02763225,53256.94436592 2026-03-11,08:05:23.000,70,11149910,7245,0,1773216322,13159.092206599998,30830.351927940006,53256.979301520005 2026-03-11,08:05:25.000,70,11149823,7885,0,1773216324,13158.970953019998,28063.046767320004,53256.83257200001 2026-03-11,08:05:26.000,70,11149942,7125,0,1773216325,13158.950744089998,31291.88666556,53256.84654624 2026-03-11,08:05:27.000,70,11149975,7965,0,1773216326,13158.896853609993,25295.544231060005,53256.8675076 2026-03-11,08:05:28.000,70,11149912,7045,0,1773216327,13158.856435749993,29908.255232640004,53256.87449472001 2026-03-11,08:05:29.000,70,11149893,7685,0,1773216328,13158.775600029992,31753.421403180007,53256.80462352001 2026-03-11,08:05:30.000,70,11149963,7765,0,1773216329,13158.688027999997,31753.527140129998,53256.85353336001 2026-03-11,08:05:31.000,70,11149886,7165,0,1773216330,13158.627401209997,30831.113233979995,53256.77667504 2026-03-11,08:05:32.000,70,11149958,7405,0,1773216331,13158.553301799991,29908.734573480004,53256.825584879996 2026-03-11,08:05:33.000,70,11149920,7165,0,1773216332,13158.45899346,30831.402248309998,53256.7277652 2026-03-11,08:05:34.000,70,11149892,7245,0,1773216333,13158.432048219991,26680.12729653,53256.69981672 2026-03-11,08:05:36.000,70,11149960,7165,0,1773216335,13158.31079463999,28986.680172959997,53256.69981672 2026-03-11,08:05:37.000,70,11149966,7365,0,1773216336,13158.29058570999,32676.885629700002,53256.657893999996 2026-03-11,08:05:38.000,70,11149984,7325,0,1773216337,13158.243431539995,28986.933941640003,53256.57404856 2026-03-11,08:05:39.000,70,11149870,6885,0,1773216338,13158.25016784999,34522.11524241,53256.58802280001 2026-03-11,08:05:40.000,70,11149942,7325,0,1773216339,13158.18954105999,31754.676148319995,53256.56706144001 2026-03-11,08:05:41.000,70,11149896,7325,0,1773216340,13158.182804749995,28064.604625050008,53256.61597128001 2026-03-11,08:05:42.000,70,11149904,7325,0,1773216341,13158.20974998999,30832.283389560005,53256.595009920005 2026-03-11,08:05:43.000,70,11149916,7205,0,1773216342,13158.223222609995,34061.243123010005,53256.53911296001 2026-03-11,08:05:44.000,70,11149905,7645,0,1773216343,13158.283849399995,30832.445519550005,53256.62994552 2026-03-11,08:05:45.000,70,11149853,7965,0,1773216344,13158.25016784999,29448.7365462,53256.62994552 2026-03-11,08:05:47.000,70,11149819,7565,0,1773216346,13158.324267259995,28526.252148750005,53256.53212584 2026-03-11,08:05:48.000,70,11149899,7405,0,1773216347,13158.364685119996,24836.081937659997,53256.546100080006 2026-03-11,08:05:49.000,70,11149864,7245,0,1773216348,13158.37142142999,29448.828184889993,53256.53212584 2026-03-11,08:05:50.000,70,11149919,7805,0,1773216349,13158.465729769996,29448.729497070002,53256.51815160001 2026-03-11,08:05:51.000,70,11149878,7445,0,1773216350,13158.506147629996,31755.049752210005,53256.50417736 2026-03-11,08:05:52.000,70,11149945,7565,0,1773216351,13158.553301799991,30832.49486346,53256.49719024001 2026-03-11,08:05:53.000,70,11149901,7645,0,1773216352,13158.600455970001,24374.74457568,53256.546100080006 2026-03-11,08:05:54.000,70,11149919,7805,0,1773216353,13158.661082760002,27142.268259329998,53256.53212584 2026-03-11,08:05:55.000,70,11149945,7725,0,1773216354,13158.714973239992,29909.855385150004,53256.56706144001 2026-03-11,08:05:56.000,70,11149913,7765,0,1773216355,13158.661082760002,26219.748616230005,53256.595009920005 2026-03-11,08:05:58.000,70,11149863,7645,0,1773216357,13158.741918480002,30371.115206700008,53256.50417736 2026-03-11,08:05:59.000,70,11149744,6885,0,1773216358,13158.721709550002,30832.290438690005,53256.58802280001 2026-03-11,08:06:00.000,70,11149924,7285,0,1773216359,13158.768863719997,29909.73554994,53256.58103568 2026-03-11,08:06:01.000,70,11149910,7125,0,1773216360,13158.809281579997,29909.74259907,53256.53911296001 2026-03-11,08:06:02.000,70,11149937,7605,0,1773216361,13158.849699439997,31293.4938672,53256.5530872 2026-03-11,08:06:03.000,70,11149890,7445,0,1773216362,13158.856435749993,29448.468679259997,53256.490203119996 2026-03-11,08:06:04.000,70,11149902,7205,0,1773216363,13158.876644679993,28987.103120760003,53256.56007432 2026-03-11,08:06:05.000,70,11149898,7405,0,1773216364,13158.863172060002,28525.779857040005,53256.56007432 2026-03-11,08:06:06.000,70,11150013,7725,0,1773216365,13158.883380990002,27141.92285196,53256.50417736 2026-03-11,08:06:07.000,70,11149933,7605,0,1773216366,13158.950744089998,28064.463642450006,53256.56007432 2026-03-11,08:06:09.000,70,11149908,6525,0,1773216368,13158.896853609993,28986.905745120006,53256.63693264001 2026-03-11,08:06:10.000,70,11149947,7645,0,1773216369,13158.944007779988,28064.442495059993,53256.53911296001 2026-03-11,08:06:11.000,70,11149983,7365,0,1773216370,13158.890117299998,28064.336758110003,53256.595009920005 2026-03-11,08:06:12.000,70,11149939,7525,0,1773216371,13158.890117299998,28986.856401209996,53256.60199704 2026-03-11,08:06:13.000,70,11149906,7285,0,1773216372,13158.917062539993,22990.387082369998,53256.50417736 2026-03-11,08:06:14.000,70,11149818,7445,0,1773216373,13158.923798850003,30831.818146980004,53256.57404856 2026-03-11,08:06:15.000,70,11149899,7205,0,1773216374,13158.944007779988,30370.530128910003,53256.51116448 2026-03-11,08:06:16.000,70,11149909,7685,0,1773216375,13158.930535159998,28525.371007499998,53256.51116448 2026-03-11,08:06:17.000,70,11149889,7725,0,1773216376,13158.944007779988,26680.275328260002,53256.46924176001 2026-03-11,08:06:18.000,70,11149921,7565,0,1773216377,13158.937271469993,26680.268279130003,53256.53212584 2026-03-11,08:06:20.000,70,11149873,7645,0,1773216379,13158.910326229998,28986.384109499995,53256.53212584 2026-03-11,08:06:21.000,70,11149977,7765,0,1773216380,13158.970953019998,36366.463713870005,53256.483216 2026-03-11,08:06:22.000,70,11149892,7085,0,1773216381,13158.970953019998,33598.918882829996,53256.4133448 2026-03-11,08:06:23.000,70,11149893,7645,0,1773216382,13158.917062539993,28524.976256220005,53256.490203119996 2026-03-11,08:06:24.000,70,11149934,7045,0,1773216383,13158.917062539993,28063.610697719996,53256.378409200006 2026-03-11,08:06:25.000,70,11149906,7405,0,1773216384,13158.910326229998,32214.927944280003,53256.43430616 2026-03-11,08:06:26.000,70,11149891,7484,0,1773216385,13158.876644679993,30831.0709392,53256.38539632 2026-03-11,08:06:27.000,70,11149917,7845,0,1773216386,13158.896853609993,27602.25218835,53256.42033192001 2026-03-11,08:06:28.000,70,11149927,7525,0,1773216387,13158.856435749993,27602.132353139998,53256.36443496 2026-03-11,08:06:29.000,70,11149855,7565,0,1773216388,13158.822754200002,30830.88061269,53256.33648648 2026-03-11,08:06:31.000,70,11149873,7605,0,1773216390,13158.755391099992,30369.663085919994,53256.28757664 2026-03-11,08:06:32.000,70,11149934,6885,0,1773216391,13158.741918480002,33137.21496609,53256.21770544 2026-03-11,08:06:33.000,70,11149953,7845,0,1773216392,13158.728445859997,29908.43851002,53256.210718320006 2026-03-11,08:06:34.000,70,11149950,6885,0,1773216393,13158.714973239992,29908.353920459995,53256.21770544 2026-03-11,08:06:35.000,70,11149942,7405,0,1773216394,13158.661082760002,28985.954112570005,53256.189756960004 2026-03-11,08:06:36.000,70,11149919,7725,0,1773216395,13158.640873830002,31292.302564230005,53256.16180848001 2026-03-11,08:06:37.000,70,11149868,7005,0,1773216396,13158.701500620002,29447.3267202,53256.13386000001 2026-03-11,08:06:38.000,70,11149874,7245,0,1773216397,13158.681291690002,30369.881608950003,53256.12687288 2026-03-11,08:06:39.000,70,11149903,7325,0,1773216398,13158.674555379992,27141.161545919997,53256.05001456 2026-03-11,08:06:40.000,70,11149895,7645,0,1773216399,13158.654346449992,28986.214930379996,53256.01507896001 2026-03-11,08:06:42.000,70,11149907,7365,0,1773216401,13158.600455970001,28986.377060369996,53256.05001456 2026-03-11,08:06:43.000,70,11149880,7085,0,1773216402,13158.600455970001,31292.68321725,53256.091937280005 2026-03-11,08:06:44.000,70,11149983,7645,0,1773216403,13158.620664900001,28525.067894909997,53256.01507896001 2026-03-11,08:06:45.000,70,11149869,7045,0,1773216404,13158.560038110001,33598.932981089994,53256.01507896001 2026-03-11,08:06:46.000,70,11149910,7205,0,1773216405,13158.566774419996,30370.21996719,53255.959182 2026-03-11,08:06:47.000,70,11149923,7525,0,1773216406,13158.580247040001,30370.156525020007,53255.86834944001 2026-03-11,08:06:48.000,70,11149833,7525,0,1773216407,13158.573510729992,29447.580488880005,53255.88232368 2026-03-11,08:06:49.000,70,11149912,6925,0,1773216408,13158.566774419996,28525.131337080005,53255.86834944001 2026-03-11,08:06:50.000,70,11149903,8085,0,1773216409,13158.573510729992,27141.274332,53255.73559416 2026-03-11,08:06:51.000,70,11149848,7245,0,1773216410,13158.553301799991,32215.209909480007,53255.98014336 2026-03-11,08:06:53.000,70,11149917,7765,0,1773216412,13158.533092869991,27141.232037220005,53255.86834944001 2026-03-11,08:06:54.000,70,11149958,7085,0,1773216413,13158.492675009991,28986.370011239997,53255.83341384 2026-03-11,08:06:55.000,70,11149938,7285,0,1773216414,13158.47920239,27602.57644833,53255.784504 2026-03-11,08:06:56.000,70,11149865,7525,0,1773216415,13158.39836667,32676.44153451,53255.805465360005 2026-03-11,08:06:57.000,70,11149917,7405,0,1773216416,13158.445520839996,37750.222031130004,53255.707645680006 2026-03-11,08:06:58.000,70,11149810,7165,0,1773216417,13158.43878453,28986.3136182,53255.77751688001 2026-03-11,08:06:59.000,70,11149887,7605,0,1773216418,13158.41183928999,33137.637913889994,53255.7146328 2026-03-11,08:07:00.000,70,11150053,7845,0,1773216419,13158.384894049996,28063.822171620006,53255.70065856001 2026-03-11,08:07:01.000,70,11149869,7484,0,1773216420,13158.33773988,27602.520055290006,53255.686684320004 2026-03-11,08:07:02.000,70,11149961,7565,0,1773216421,13158.33773988,26679.901724370007,53255.62380024 2026-03-11,08:07:04.000,70,11149980,7005,0,1773216423,13158.31753095,23451.160513950002,53255.62380024 2026-03-11,08:07:05.000,70,11149850,7445,0,1773216424,13158.31079463999,28986.257225160007,53255.63078736001 2026-03-11,08:07:06.000,70,11149905,7725,0,1773216425,13158.283849399995,33137.630864759994,53255.59585176 2026-03-11,08:07:07.000,70,11149936,7205,0,1773216426,13158.31079463999,31753.921891410006,53255.62380024 2026-03-11,08:07:08.000,70,11149898,7125,0,1773216427,13158.283849399995,29908.798015649998,53255.60982600001 2026-03-11,08:07:09.000,70,11149884,6685,0,1773216428,13158.31079463999,28986.257225160007,53255.60283888 2026-03-11,08:07:10.000,70,11149893,7565,0,1773216429,13158.324267259995,28524.976256220005,53255.53296768001 2026-03-11,08:07:11.000,70,11149928,6965,0,1773216430,13158.39836667,28986.200832119997,53255.588864640005 2026-03-11,08:07:12.000,70,11149955,7725,0,1773216431,13158.39163035999,32676.293502779998,53255.56091616001 2026-03-11,08:07:13.000,70,11149857,7365,0,1773216432,13158.47920239,30369.959149379996,53255.56790328 2026-03-11,08:07:15.000,70,11149880,6485,0,1773216434,13158.586983349996,25757.3891304,53255.518993440004 2026-03-11,08:07:16.000,70,11149895,7645,0,1773216435,13158.580247040001,28525.03969839,53255.55392904 2026-03-11,08:07:17.000,70,11149958,7125,0,1773216436,13158.607192279997,26218.761738030007,53255.60283888 2026-03-11,08:07:18.000,70,11149910,7445,0,1773216437,13158.667819069997,34982.726544000005,53255.470083600005 2026-03-11,08:07:19.000,70,11149925,7685,0,1773216438,13158.694764309992,29447.552292360007,53255.53296768001 2026-03-11,08:07:20.000,70,11149827,7645,0,1773216439,13158.802545270002,30370.128328499995,53255.56091616001 2026-03-11,08:07:21.000,70,11149869,7565,0,1773216440,13158.836226819993,27141.309577649998,53255.588864640005 2026-03-11,08:07:22.000,70,11150005,7525,0,1773216441,13158.910326229998,24835.059813810003,53255.5748904 2026-03-11,08:07:23.000,70,11149874,7045,0,1773216442,13158.984425639988,32215.245155130004,53255.54694192 2026-03-11,08:07:24.000,70,11149934,7085,0,1773216443,13159.004634569988,30831.486837870005,53255.61681312 2026-03-11,08:07:26.000,70,11149962,7165,0,1773216445,13159.132624459999,27602.668087020007,53255.63078736001 2026-03-11,08:07:27.000,70,11149966,7525,0,1773216446,13159.213460179999,31754.112217920003,53255.62380024 2026-03-11,08:07:28.000,70,11149920,7005,0,1773216447,13159.24714172999,26680.28237739,53255.7146328 2026-03-11,08:07:29.000,70,11149935,7885,0,1773216448,13159.321241139995,27602.710381800003,53255.74956840001 2026-03-11,08:07:30.000,70,11149857,7845,0,1773216449,13159.341450069995,31292.83124898,53255.67969720001 2026-03-11,08:07:31.000,70,11149927,7725,0,1773216450,13159.402076859995,32215.30154817,53255.73559416 2026-03-11,08:07:32.000,70,11149871,7445,0,1773216451,13159.48964888999,29909.016538680007,53255.76354264 2026-03-11,08:07:33.000,70,11149913,7925,0,1773216452,13159.50985781999,24835.123255979997,53255.77052976 2026-03-11,08:07:34.000,70,11149938,7125,0,1773216453,13159.59742985,30831.656016990004,53255.81245248 2026-03-11,08:07:35.000,70,11149946,7525,0,1773216454,13159.644584019996,28986.49689558,53255.83341384 2026-03-11,08:07:37.000,70,11149880,7245,0,1773216456,13159.691738189991,30370.21996719,53255.8893108 2026-03-11,08:07:38.000,70,11149923,7685,0,1773216457,13159.792782839992,32676.631861019996,53255.959182 2026-03-11,08:07:39.000,70,11149877,7885,0,1773216458,13159.853409629992,34982.97326355,53255.96616912001 2026-03-11,08:07:40.000,70,11149930,7085,0,1773216459,13159.900563800002,26680.14844392,53256.022066080004 2026-03-11,08:07:41.000,70,11149950,7325,0,1773216460,13159.934245349992,33137.821191270006,53255.987130479996 2026-03-11,08:07:42.000,70,11149892,7005,0,1773216461,13159.947717969997,29908.988342159995,53256.05700168 2026-03-11,08:07:43.000,70,11149951,7605,0,1773216462,13160.028553689997,29909.023587810007,53256.0290532 2026-03-11,08:07:44.000,70,11149957,7405,0,1773216463,13160.068971549998,36366.639942120004,53256.140847120005 2026-03-11,08:07:45.000,70,11149974,7565,0,1773216464,13160.102653100002,33137.835289530005,53256.13386000001 2026-03-11,08:07:46.000,70,11150002,7205,0,1773216465,13160.210434059998,28525.117238820007,53256.06398880001 2026-03-11,08:07:48.000,70,11149994,7085,0,1773216467,13160.271060849998,31292.746659419994,53256.154821359996 2026-03-11,08:07:49.000,70,11149874,7085,0,1773216468,13160.324951329989,31753.98533358,53256.24565392 2026-03-11,08:07:50.000,70,11149895,7885,0,1773216469,13160.311478709998,31292.718462899997,53256.24565392 2026-03-11,08:07:51.000,70,11150003,8085,0,1773216470,13160.358632879994,30370.24111458,53256.33648648 2026-03-11,08:07:52.000,70,11149946,7245,0,1773216471,13160.365369189989,29447.658029309998,53256.23167968001 2026-03-11,08:07:53.000,70,11149880,7325,0,1773216472,13160.452941219999,33137.65201215001,53256.26661528 2026-03-11,08:07:54.000,70,11149902,7085,0,1773216473,13160.479886459994,29908.875556080005,53256.38539632 2026-03-11,08:07:55.000,70,11149933,7845,0,1773216474,13160.50683169999,29908.92489999,53256.35046072001 2026-03-11,08:07:56.000,70,11149876,7205,0,1773216475,13160.51356801,28063.829220750005,53256.483216 2026-03-11,08:07:57.000,70,11149871,7805,0,1773216476,13160.59440373,30831.38110092,53256.53911296001 2026-03-11,08:07:59.000,70,11149943,7285,0,1773216478,13160.702184689995,27602.58349746,53256.490203119996 2026-03-11,08:08:00.000,70,11149914,7165,0,1773216479,13160.7762841,29908.889654340004,53256.53212584 2026-03-11,08:08:01.000,70,11149861,7765,0,1773216480,13160.80996564999,28063.857417270003,53256.56706144001 2026-03-11,08:08:02.000,70,11149901,7805,0,1773216481,13160.823438269996,22990.006429350004,53256.68584248001 2026-03-11,08:08:03.000,70,11149928,7445,0,1773216482,13160.843647199996,24835.038666420005,53256.60199704 2026-03-11,08:08:04.000,70,11149878,7525,0,1773216483,13160.884065059996,29447.64393105,53256.595009920005 2026-03-11,08:08:05.000,70,11149882,7365,0,1773216484,13160.904273989996,34060.24919567999,53256.62994552 2026-03-11,08:08:06.000,70,11149927,7565,0,1773216485,13160.931219229991,27602.534153550005,53256.63693264001 2026-03-11,08:08:07.000,70,11149978,7205,0,1773216486,13160.985109709996,30370.09308285,53256.67885536 2026-03-11,08:08:08.000,70,11149930,7365,0,1773216487,13161.045736499997,29447.601636270003,53256.692829600004 2026-03-11,08:08:10.000,70,11149885,7445,0,1773216489,13161.005318639996,29908.875556080005,53256.762700800005 2026-03-11,08:08:11.000,70,11149998,7205,0,1773216490,13161.072681739992,31753.96418619,53256.860520480004 2026-03-11,08:08:12.000,70,11149871,7565,0,1773216491,13161.079418050002,29447.721471480007,53256.83955912 2026-03-11,08:08:13.000,70,11149898,7205,0,1773216492,13161.113099599992,34060.235097419994,53256.83955912 2026-03-11,08:08:14.000,70,11150007,7484,0,1773216493,13161.113099599992,31753.96418619,53257.028211360004 2026-03-11,08:08:15.000,70,11149904,7325,0,1773216494,13161.166990079997,30370.156525020007,53256.95834016 2026-03-11,08:08:16.000,70,11149931,7484,0,1773216495,13161.200671630002,29447.62278366,53256.95135304001 2026-03-11,08:08:17.000,70,11149895,7845,0,1773216496,13161.227616869997,30370.156525020007,53257.00026288001 2026-03-11,08:08:18.000,70,11149891,7484,0,1773216497,13161.274771039993,25296.256193189998,53257.03519848 2026-03-11,08:08:19.000,70,11149984,7165,0,1773216498,13161.301716280002,28525.089042299995,53257.00725 2026-03-11,08:08:21.000,70,11149923,7605,0,1773216500,13161.396024619993,29908.93899825,53257.07013408001 2026-03-11,08:08:22.000,70,11149874,7005,0,1773216501,13161.369079379998,34982.76178965,53257.02122424001 2026-03-11,08:08:23.000,70,11149911,7685,0,1773216502,13161.449915099998,32215.231056870005,53257.14000528001 2026-03-11,08:08:24.000,70,11149889,7565,0,1773216503,13161.463387719989,25757.516014740002,53257.13301816 2026-03-11,08:08:25.000,70,11149900,7205,0,1773216504,13161.517278199994,27141.380068950006,53257.23083784 2026-03-11,08:08:26.000,70,11149937,7685,0,1773216505,13161.497069269994,26680.14844392,53257.24481208 2026-03-11,08:08:27.000,70,11149876,7685,0,1773216506,13161.530750819999,20683.69322334,53257.2517992 2026-03-11,08:08:28.000,70,11149944,7365,0,1773216507,13161.544223439989,29447.65098018,53257.27974768 2026-03-11,08:08:29.000,70,11149860,7484,0,1773216508,13161.544223439989,29908.910801730002,53257.20987648001 2026-03-11,08:08:30.000,70,11149908,7525,0,1773216509,13161.584641299989,28063.815122490007,53257.3216704 2026-03-11,08:08:32.000,70,11149881,7765,0,1773216511,13161.584641299989,28525.131337080005,53257.30070904 2026-03-11,08:08:33.000,70,11149803,7765,0,1773216512,13161.618322849994,28063.74463119,53257.24481208 2026-03-11,08:08:34.000,70,11149868,6965,0,1773216513,13161.64526808999,29908.79096652,53257.28673480001 2026-03-11,08:08:35.000,70,11149861,7925,0,1773216514,13161.678949639994,24373.63081314,53257.433464320005 2026-03-11,08:08:36.000,70,11149880,7245,0,1773216515,13161.69242226,31753.752712290006,53257.37756736001 2026-03-11,08:08:37.000,70,11149893,7885,0,1773216516,13161.68568594999,31292.506989,53257.482374160005 2026-03-11,08:08:38.000,70,11149899,7605,0,1773216517,13161.69242226,28986.151488210002,53257.39852872 2026-03-11,08:08:39.000,70,11149904,6445,0,1773216518,13161.74631273999,25757.325688230005,53257.496348399996 2026-03-11,08:08:40.000,70,11149863,7725,0,1773216519,13161.75304905,31292.415350309995,53257.50333552001 2026-03-11,08:08:41.000,70,11149833,7725,0,1773216520,13161.71263119,26679.852380459997,53257.5662196 2026-03-11,08:08:43.000,70,11149848,7045,0,1773216522,13161.79346691,28063.681189020004,53257.53827112 2026-03-11,08:08:44.000,70,11149854,7125,0,1773216523,13161.779994289995,30831.162577890005,53257.57320672001 2026-03-11,08:08:45.000,70,11149867,7885,0,1773216524,13161.76652166999,27141.013514189995,53257.51730976 2026-03-11,08:08:46.000,70,11149917,7525,0,1773216525,13161.759785359995,29908.685229569994,53257.58718096 2026-03-11,08:08:47.000,70,11149875,7645,0,1773216526,13161.78673059999,30831.162577890005,53257.58718096 2026-03-11,08:08:48.000,70,11149927,7765,0,1773216527,13161.74631273999,29908.642934789998,53257.650065040005 2026-03-11,08:08:49.000,70,11149928,7085,0,1773216528,13161.759785359995,28063.610697719996,53257.650065040005 2026-03-11,08:08:50.000,70,11149865,7805,0,1773216529,13161.739576429994,26218.585509779994,53257.64307792001 2026-03-11,08:08:51.000,70,11149927,7685,0,1773216530,13161.759785359995,27141.203840700007,53257.6360908 2026-03-11,08:08:52.000,70,11149864,7205,0,1773216531,13161.74631273999,34060.03772178,53257.747884720004 2026-03-11,08:08:54.000,70,11149877,7685,0,1773216533,13161.70589487999,31753.752712290006,53257.79679456 2026-03-11,08:08:55.000,70,11149873,7605,0,1773216534,13161.73284012,30370.043738940003,53257.65705216 2026-03-11,08:08:56.000,70,11149853,7445,0,1773216535,13161.72610380999,29908.77686826,53257.74089760001 2026-03-11,08:08:57.000,70,11149872,7285,0,1773216536,13161.72610380999,26218.733541509995,53257.73391048 2026-03-11,08:08:58.000,70,11149907,7645,0,1773216537,13161.78673059999,26680.056805230008,53257.719936240006 2026-03-11,08:08:59.000,70,11149865,8005,0,1773216538,13161.74631273999,26680.106149140003,53257.79679456 2026-03-11,08:09:00.000,70,11149909,7965,0,1773216539,13161.800203219995,31292.760757680007,53257.817755920005 2026-03-11,08:09:01.000,70,11149871,7845,0,1773216540,13161.860830009995,27141.30252852,53257.80378168 2026-03-11,08:09:02.000,70,11149858,7045,0,1773216541,13161.88777524999,28063.801024229993,53257.81076880001 2026-03-11,08:09:03.000,70,11149762,7445,0,1773216542,13161.90798417999,28986.412306020007,53257.768846080005 2026-03-11,08:09:05.000,70,11149837,7725,0,1773216544,13162.002292519996,26680.197787829995,53257.915575600004 2026-03-11,08:09:06.000,70,11149891,7685,0,1773216545,13162.042710379996,30831.571427429997,53257.89461424 2026-03-11,08:09:07.000,70,11149844,7045,0,1773216546,13162.069655619991,32215.372039470007,53257.866665760004 2026-03-11,08:09:08.000,70,11149892,7205,0,1773216547,13162.103337169996,32676.610713629998,53257.87365288 2026-03-11,08:09:09.000,70,11149911,7845,0,1773216548,13162.157227650001,32215.364990340007,53257.985446800005 2026-03-11,08:09:10.000,70,11149938,7285,0,1773216549,13162.231327059992,33137.87758431,53257.99243392 2026-03-11,08:09:11.000,70,11149926,7245,0,1773216550,13162.285217539997,27602.74562745,53258.09724072001 2026-03-11,08:09:12.000,70,11149921,7445,0,1773216551,13162.339108020002,23451.442479150006,53258.13217632 2026-03-11,08:09:13.000,70,11149927,7725,0,1773216552,13162.399734810002,28064.082989429997,53258.11121496 2026-03-11,08:09:14.000,70,11149891,7925,0,1773216553,13162.507515769998,29909.150472149995,53258.055318000006 2026-03-11,08:09:16.000,70,11149919,7565,0,1773216555,13162.534461009993,25296.587502299997,53258.18807328 2026-03-11,08:09:17.000,70,11149842,7245,0,1773216556,13162.622033039988,24374.046711810006,53258.202047520004 2026-03-11,08:09:18.000,70,11149969,7605,0,1773216557,13162.628769349998,33599.38412541,53258.29288008001 2026-03-11,08:09:19.000,70,11149884,7285,0,1773216558,13162.736550309994,28525.5119901,53258.29288008001 2026-03-11,08:09:20.000,70,11150038,7605,0,1773216559,13162.776968169994,29909.2562091,53301.26366808 2026-03-11,08:09:21.000,70,11149934,7365,0,1773216560,13162.817386029994,34060.65099609,53258.369738400004 2026-03-11,08:09:22.000,70,11149887,7685,0,1773216561,13162.837594959994,29447.982289289997,53258.488519440005 2026-03-11,08:09:23.000,70,11149985,7685,0,1773216562,13162.857803889994,29447.918847120003,53258.4745452 2026-03-11,08:09:24.000,70,11149957,7605,0,1773216563,13162.88474912999,33138.159549510005,53258.50249368 2026-03-11,08:09:25.000,70,11149879,7885,0,1773216564,13162.95211223,27603.006445260005,53258.537429280004 2026-03-11,08:09:27.000,70,11149965,7565,0,1773216566,13162.94537591999,26680.366966949994,53258.63524896 2026-03-11,08:09:28.000,70,11149922,7125,0,1773216567,13162.97232116,31292.922887670007,53258.67717168001 2026-03-11,08:09:29.000,70,11149943,7805,0,1773216568,13163.019475329995,30831.71241003,53258.69813304001 2026-03-11,08:09:30.000,70,11149910,7125,0,1773216569,13163.05315688,29909.129324759997,53258.71210728 2026-03-11,08:09:31.000,70,11149886,7125,0,1773216570,13163.04642056999,29909.072931720002,53258.754030000004 2026-03-11,08:09:32.000,70,11149943,7645,0,1773216571,13163.07336581,30831.677164380002,53258.80992696 2026-03-11,08:09:33.000,70,11149917,7685,0,1773216572,13163.120519979995,31754.225004000007,53258.84486256001 2026-03-11,08:09:34.000,70,11149997,7484,0,1773216573,13163.120519979995,28064.082989429997,53258.79595272001 2026-03-11,08:09:35.000,70,11149854,7325,0,1773216574,13163.160937839995,31754.055824879993,53258.85184968 2026-03-11,08:09:36.000,70,11150014,7125,0,1773216575,13163.18788307999,32215.336793819995,53258.98460496001 2026-03-11,08:09:38.000,70,11149927,7765,0,1773216577,13163.241773559996,25296.39717579,53259.03351480001 2026-03-11,08:09:39.000,70,11149913,7405,0,1773216578,13163.181146769995,29447.658029309998,53258.98460496001 2026-03-11,08:09:40.000,70,11149930,7325,0,1773216579,13163.23503725,26680.106149140003,53258.97761784 2026-03-11,08:09:41.000,70,11149914,7285,0,1773216580,13163.25524618,23451.223956119997,53259.040501920004 2026-03-11,08:09:42.000,70,11149903,7805,0,1773216581,13163.322609279996,26218.874524109997,53259.08242464001 2026-03-11,08:09:43.000,70,11149840,7365,0,1773216582,13163.309136659991,29908.960145639998,53259.1383216 2026-03-11,08:09:44.000,70,11149983,7565,0,1773216583,13163.322609279996,26680.085001750005,53259.13133448001 2026-03-11,08:09:45.000,70,11149897,7685,0,1773216584,13163.369763449991,33137.87053518,53259.18024432001 2026-03-11,08:09:46.000,70,11149899,7685,0,1773216585,13163.349554519991,27141.344823299994,53259.21517992 2026-03-11,08:09:47.000,70,11149918,6925,0,1773216586,13163.403444999996,22067.43744234,53259.30601248 2026-03-11,08:09:49.000,70,11149904,7245,0,1773216588,13163.511225959992,26218.84632759,53259.26408976 2026-03-11,08:09:50.000,70,11149945,7805,0,1773216589,13163.551643819992,23912.540170709995,53259.278064000006 2026-03-11,08:09:51.000,70,11149917,7765,0,1773216590,13163.538171200002,28525.17363186,53259.34793520001 2026-03-11,08:09:52.000,70,11149988,7125,0,1773216591,13163.538171200002,28525.152484470003,53259.3828708 2026-03-11,08:09:53.000,70,11149939,7325,0,1773216592,13163.625743229997,32215.238106000004,53259.34793520001 2026-03-11,08:09:54.000,70,11149932,7205,0,1773216593,13163.659424780002,29908.903752600003,53259.41081928 2026-03-11,08:09:55.000,70,11149925,8085,0,1773216594,13163.672897399993,31292.647971600003,53259.55056168 2026-03-11,08:09:56.000,70,11149872,7165,0,1773216595,13163.659424780002,27602.5693992,53259.41081928 2026-03-11,08:09:57.000,70,11149955,7565,0,1773216596,13163.726787879998,34521.50901723,53259.50863896 2026-03-11,08:09:58.000,70,11149957,7685,0,1773216597,13163.726787879998,32676.469731029996,53259.48767760001 2026-03-11,08:10:00.000,70,11149957,7645,0,1773216599,13163.834568839993,34060.15050786,53259.55754880001 2026-03-11,08:10:01.000,70,11149963,7165,0,1773216600,13163.848041459998,28063.843319010004,53259.592484400004 2026-03-11,08:10:02.000,70,11150003,7685,0,1773216601,13163.868250389998,34060.235097419994,53259.64838136 2026-03-11,08:10:03.000,70,11149943,7565,0,1773216602,13163.908668249998,32676.448583639998,53259.69030408 2026-03-11,08:10:04.000,70,11149991,7484,0,1773216603,13163.949086109998,29908.910801730002,53259.64139424 2026-03-11,08:10:05.000,70,11149932,7165,0,1773216604,13163.942349799989,28986.32771646,53259.781136640006 2026-03-11,08:10:06.000,70,11149977,7965,0,1773216605,13163.962558729989,29447.63688192,53259.74620104 2026-03-11,08:10:07.000,70,11149973,7484,0,1773216606,13164.036658139994,31753.943038800004,53259.830046480005 2026-03-11,08:10:08.000,70,11149929,7484,0,1773216607,13164.090548619999,27141.351872429994,53259.899917680006 2026-03-11,08:10:09.000,70,11149961,7605,0,1773216608,13164.157911719994,34060.19985177,53259.80209800001 2026-03-11,08:10:11.000,70,11149908,7045,0,1773216610,13164.178120649995,30831.402248309998,53259.878956320004 2026-03-11,08:10:12.000,70,11149918,7205,0,1773216611,13164.20506588999,30831.35995353,53259.830046480005 2026-03-11,08:10:13.000,70,11149904,7365,0,1773216612,13164.2118022,34982.69129834999,53259.93485328 2026-03-11,08:10:14.000,70,11149926,7325,0,1773216613,13164.29263792,29447.48180106,53260.00472448 2026-03-11,08:10:15.000,70,11149886,7845,0,1773216614,13164.279165299995,29908.903752600003,53259.976776 2026-03-11,08:10:16.000,70,11149933,7605,0,1773216615,13164.360001019995,29908.847359559993,53260.00472448 2026-03-11,08:10:17.000,70,11149941,7685,0,1773216616,13164.380209949995,33137.58856998,53259.997737360005 2026-03-11,08:10:18.000,70,11149909,7765,0,1773216617,13164.40715518999,28524.955108830007,53260.214338080004 2026-03-11,08:10:19.000,70,11149938,7285,0,1773216618,13164.40715518999,31753.802056200002,53260.13049264 2026-03-11,08:10:20.000,70,11149960,7405,0,1773216619,13164.481254599996,33598.89773544,53260.10953128001 2026-03-11,08:10:22.000,70,11149930,7125,0,1773216621,13164.487990909991,33137.57447172,53260.263247920004 2026-03-11,08:10:23.000,70,11149953,7685,0,1773216622,13164.575562940001,28063.645943370007,53260.263247920004 2026-03-11,08:10:24.000,70,11149958,7085,0,1773216623,13164.595771870001,28524.86347014,53260.29818352 2026-03-11,08:10:25.000,70,11149894,7165,0,1773216624,13164.629453419991,33137.461685639995,53260.34010624 2026-03-11,08:10:26.000,70,11149940,7285,0,1773216625,13164.649662349992,30831.155528760006,53260.30517064001 2026-03-11,08:10:27.000,70,11149892,7365,0,1773216626,13164.690080209992,29447.369014979995,53260.37504184001 2026-03-11,08:10:28.000,70,11149917,7565,0,1773216627,13164.717025450002,31753.632877080003,53260.42395168001 2026-03-11,08:10:29.000,70,11149900,7245,0,1773216628,13164.743970689997,26218.479772830004,53260.54273272001 2026-03-11,08:10:30.000,70,11149956,7525,0,1773216629,13164.743970689997,23912.201812469997,53260.49382288001 2026-03-11,08:10:31.000,70,11149939,7484,0,1773216630,13164.824806409997,28063.519059030004,53260.500810000005 2026-03-11,08:10:33.000,70,11149969,7565,0,1773216632,13164.858487960002,27140.992366799997,53260.55670696 2026-03-11,08:10:34.000,70,11149911,7685,0,1773216633,13164.838279030002,27140.992366799997,53260.62657816 2026-03-11,08:10:35.000,70,11149954,7445,0,1773216634,13164.878696890002,27141.013514189995,53260.65452664 2026-03-11,08:10:36.000,70,11149914,7525,0,1773216635,13164.878696890002,32214.857452979995,53260.738372080006 2026-03-11,08:10:37.000,70,11149937,7765,0,1773216636,13164.905642129997,32676.053832360005,53260.68946224001 2026-03-11,08:10:38.000,70,11150020,7245,0,1773216637,13164.919114750002,29908.537197840007,53260.75933344001 2026-03-11,08:10:39.000,70,11149953,7765,0,1773216638,13164.925851059998,30369.74767548,53260.8152304 2026-03-11,08:10:40.000,70,11149885,7645,0,1773216639,13164.932587369993,24834.580472970003,53260.836191760005 2026-03-11,08:10:41.000,70,11149911,7484,0,1773216640,13165.006686779998,30831.04274268,53260.85715312001 2026-03-11,08:10:42.000,70,11149946,7205,0,1773216641,13165.020159399988,28986.01050561,53260.82920464001 2026-03-11,08:10:44.000,70,11149967,7645,0,1773216643,13165.006686779998,31292.239122059997,53260.94798568001 2026-03-11,08:10:45.000,70,11149932,7725,0,1773216644,13165.047104639998,29908.396215240005,53260.96894704 2026-03-11,08:10:46.000,70,11149949,7245,0,1773216645,13165.067313569998,27602.09005836,53260.96894704 2026-03-11,08:10:47.000,70,11149928,7405,0,1773216646,13165.114467739993,34982.14851534,53261.01785688 2026-03-11,08:10:48.000,70,11149932,7165,0,1773216647,13165.074049879993,30369.663085919994,53260.97593416001 2026-03-11,08:10:49.000,70,11149966,7325,0,1773216648,13165.107731429998,31292.02764816,53261.04580536001 2026-03-11,08:10:50.000,70,11149907,7725,0,1773216649,13165.107731429998,28524.475767990007,53261.14362504001 2026-03-11,08:10:51.000,70,11149957,7525,0,1773216650,13165.161621909989,25295.74865583,53261.052792480004 2026-03-11,08:10:52.000,70,11149891,7484,0,1773216651,13165.134676669993,27140.731548990007,53261.08074096 2026-03-11,08:10:53.000,70,11149952,7045,0,1773216652,13165.175094529994,29908.28342916,53261.171573520005 2026-03-11,08:10:55.000,70,11149964,7245,0,1773216654,13165.181830839989,31292.020599030002,53261.171573520005 2026-03-11,08:10:56.000,70,11149877,7565,0,1773216655,13165.188567149999,30369.522103320007,53261.199522 2026-03-11,08:10:57.000,70,11149923,7765,0,1773216656,13165.202039769989,28524.482817120006,53261.171573520005 2026-03-11,08:10:58.000,70,11149907,7605,0,1773216657,13165.148149289998,34059.5019879,53261.21349624001 2026-03-11,08:10:59.000,70,11149927,7685,0,1773216658,13165.134676669993,34982.00048361,53261.269393200004 2026-03-11,08:11:00.000,70,11149933,7765,0,1773216659,13165.121204049989,27601.822191419997,53261.199522 2026-03-11,08:11:01.000,70,11149923,7565,0,1773216660,13165.074049879993,28985.665098240002,53261.33227728001 2026-03-11,08:11:02.000,70,11149871,7645,0,1773216661,13165.087522499998,28985.742638669995,53261.269393200004 2026-03-11,08:11:03.000,70,11149972,7245,0,1773216662,13165.107731429998,31753.224027539996,53261.26240608001 2026-03-11,08:11:04.000,70,11149904,7325,0,1773216663,13165.047104639998,28063.159553399993,53261.199522 2026-03-11,08:11:06.000,70,11149918,7245,0,1773216665,13165.040368329988,29446.953116310004,53261.220483360004 2026-03-11,08:11:07.000,70,11149962,7285,0,1773216666,13165.006686779998,30830.655040530008,53261.241444720006 2026-03-11,08:11:08.000,70,11150024,7445,0,1773216667,13165.053840949993,26679.365990489998,53261.199522 2026-03-11,08:11:09.000,70,11149930,6925,0,1773216668,13165.033632019993,30830.662089660007,53261.21349624001 2026-03-11,08:11:10.000,70,11150025,7805,0,1773216669,13165.006686779998,24373.0104897,53261.3043288 2026-03-11,08:11:11.000,70,11149911,7685,0,1773216670,13164.986477849998,27140.555320739993,53261.33227728001 2026-03-11,08:11:12.000,70,11149941,7484,0,1773216671,13164.966268919998,33598.14347852999,53261.3043288 2026-03-11,08:11:13.000,70,11149989,7484,0,1773216672,13164.952796299993,32675.60973717,53261.38118712001 2026-03-11,08:11:14.000,70,11149987,7484,0,1773216673,13164.966268919998,28524.250195829998,53261.4440712 2026-03-11,08:11:15.000,70,11149964,7125,0,1773216674,13164.946059989998,33598.0659381,53261.388174240004 2026-03-11,08:11:17.000,70,11149925,7484,0,1773216676,13164.919114750002,29446.748691540008,53261.36721288 2026-03-11,08:11:18.000,70,11150021,7725,0,1773216677,13164.912378439993,29907.96621831,53261.28336744001 2026-03-11,08:11:19.000,70,11149951,7365,0,1773216678,13164.865224269997,29446.628856330004,53261.45105832001 2026-03-11,08:11:20.000,70,11149916,7165,0,1773216679,13164.838279030002,32214.187785629998,53261.42310984 2026-03-11,08:11:21.000,70,11149902,7365,0,1773216680,13164.831542719992,27601.63186491,53261.36022576001 2026-03-11,08:11:22.000,70,11149812,7165,0,1773216681,13164.845015339997,27601.645963169998,53261.42310984 2026-03-11,08:11:23.000,70,11149873,7765,0,1773216682,13164.791124859992,35442.858504749995,53261.4440712 2026-03-11,08:11:24.000,70,11149937,7645,0,1773216683,13164.757443310002,28985.347887390002,53261.45105832001 2026-03-11,08:11:25.000,70,11149995,7845,0,1773216684,13164.737234380002,33136.658084819996,53261.409135600006 2026-03-11,08:11:26.000,70,11150001,7685,0,1773216685,13164.710289139992,28985.298543480007,53261.3742 2026-03-11,08:11:28.000,70,11149991,7484,0,1773216687,13164.609244489991,28523.996427150007,53261.409135600006 2026-03-11,08:11:29.000,70,11149979,7565,0,1773216688,13164.622717109996,27601.490882309998,53261.36721288 2026-03-11,08:11:30.000,70,11149936,7285,0,1773216689,13164.602508179996,31752.674195400003,53261.4440712 2026-03-11,08:11:31.000,70,11149971,7765,0,1773216690,13164.562090319996,29446.424431559994,53261.3742 2026-03-11,08:11:32.000,70,11150004,7125,0,1773216691,13164.55535401,29446.339842,53261.36022576001 2026-03-11,08:11:33.000,70,11149930,7484,0,1773216692,13164.589035559991,27140.104176420005,53261.42310984 2026-03-11,08:11:34.000,70,11149914,7325,0,1773216693,13164.487990909991,30830.09111013,53261.32529016 2026-03-11,08:11:35.000,70,11149919,7845,0,1773216694,13164.49472722,31291.315686029993,53261.339264400005 2026-03-11,08:11:36.000,70,11149988,7205,0,1773216695,13164.481254599996,29446.269350700008,53261.32529016 2026-03-11,08:11:37.000,70,11149970,7125,0,1773216696,13164.40715518999,30368.7889938,53261.3043288 2026-03-11,08:11:39.000,70,11149906,6765,0,1773216698,13164.36673732999,29446.297547220005,53261.33227728001 2026-03-11,08:11:40.000,70,11149868,7005,0,1773216699,13164.319583159995,26678.583537059996,53261.21349624001 2026-03-11,08:11:41.000,70,11150046,7365,0,1773216700,13164.26569267999,36364.976347439995,53261.42310984 2026-03-11,08:11:42.000,70,11150007,7845,0,1773216701,13164.22527481999,31291.111261259997,53261.339264400005 2026-03-11,08:11:43.000,70,11149923,7565,0,1773216702,13164.18485695999,31752.505016280003,53261.35323864 2026-03-11,08:11:44.000,70,11149816,7165,0,1773216703,13164.16464802999,31291.07601561,53261.38118712001 2026-03-11,08:11:45.000,70,11149979,7165,0,1773216704,13164.11075755,29907.33884574,53261.27638032 2026-03-11,08:11:46.000,70,11149879,7325,0,1773216705,13164.06360337999,22988.46266988,53261.269393200004 2026-03-11,08:11:47.000,70,11149940,7285,0,1773216706,13164.009712899999,34058.55035535,53261.24843184 2026-03-11,08:11:48.000,70,11149887,7645,0,1773216707,13163.949086109998,30829.78094841,53261.220483360004 2026-03-11,08:11:50.000,70,11149836,7245,0,1773216709,13163.881723009988,29907.18376488,53261.20650912 2026-03-11,08:11:51.000,70,11149889,7925,0,1773216710,13163.760469430003,35903.512101119995,53261.11567656001 2026-03-11,08:11:52.000,70,11149910,7085,0,1773216711,13163.733524189993,30368.33080035,53261.15061216 2026-03-11,08:11:53.000,70,11149851,7725,0,1773216712,13163.693106329993,25755.838321799994,53261.15759928 2026-03-11,08:11:54.000,70,11149884,7245,0,1773216713,13163.679633710002,31290.801099539996,53261.20650912 2026-03-11,08:11:55.000,70,11149901,7885,0,1773216714,13163.632479539992,27139.469754720005,53261.11567656001 2026-03-11,08:11:56.000,70,11149914,7205,0,1773216715,13163.585325369997,28984.466746139995,53261.10868944 2026-03-11,08:11:57.000,70,11149879,7725,0,1773216716,13163.531434889992,26678.097147089997,53261.073753840006 2026-03-11,08:11:58.000,70,11149933,7605,0,1773216717,13163.457335480001,32674.33384464,53261.06676672001 2026-03-11,08:11:59.000,70,11149936,7285,0,1773216718,13163.389972379991,28984.382156580003,53261.04580536001 2026-03-11,08:12:01.000,70,11149885,7525,0,1773216720,13163.309136659991,28984.220026590003,53261.01086976 2026-03-11,08:12:02.000,70,11149881,7605,0,1773216721,13163.181146769995,31290.462741299998,53260.91305008 2026-03-11,08:12:03.000,70,11149930,7285,0,1773216722,13163.20809200999,33135.50907663,53260.906062960006 2026-03-11,08:12:04.000,70,11149936,7085,0,1773216723,13163.11378367,32212.940089619995,53260.954972800006 2026-03-11,08:12:05.000,70,11149897,7605,0,1773216724,13163.04642056999,31751.687317200005,53260.850166 2026-03-11,08:12:06.000,70,11149880,7165,0,1773216725,13162.99253009,27139.117298220008,53260.85715312001 2026-03-11,08:12:07.000,70,11149922,7405,0,1773216726,13162.90495805999,28061.524155239997,53260.84317888 2026-03-11,08:12:08.000,70,11149863,7645,0,1773216727,13162.86454019999,28061.538253499995,53260.7453592 2026-03-11,08:12:09.000,70,11149997,7005,0,1773216728,13162.817386029994,35902.80013899,53260.766320560004 2026-03-11,08:12:10.000,70,11149924,7085,0,1773216729,13162.810649719999,34980.322790670005,53260.766320560004 2026-03-11,08:12:12.000,70,11149979,7845,0,1773216731,13162.696132449993,30828.885708899994,53260.61260392001 2026-03-11,08:12:13.000,70,11149893,7565,0,1773216732,13162.662450899988,28983.966257909997,53260.68247512 2026-03-11,08:12:14.000,70,11149905,7484,0,1773216733,13162.648978279998,30367.661133,53260.500810000005 2026-03-11,08:12:15.000,70,11149937,7645,0,1773216734,13162.595087799993,27138.941069969995,53260.6056168 2026-03-11,08:12:16.000,70,11149920,7205,0,1773216735,13162.581615179988,32673.812209020005,53260.44491304001 2026-03-11,08:12:17.000,70,11149787,7645,0,1773216736,13162.595087799993,30367.555396049996,53260.430938800004 2026-03-11,08:12:18.000,70,11149934,7125,0,1773216737,13162.561406250003,28983.839373569994,53260.43792592 2026-03-11,08:12:19.000,70,11149950,7365,0,1773216738,13162.601824109988,29444.951163389997,53260.402990320006 2026-03-11,08:12:20.000,70,11149881,7965,0,1773216739,13162.574878869993,34518.802151309996,53260.3610676 2026-03-11,08:12:21.000,70,11150005,7765,0,1773216740,13162.574878869993,25293.803095950003,53260.36805472 2026-03-11,08:12:23.000,70,11149867,7325,0,1773216742,13162.554669939993,26216.160609059996,53260.2911964 2026-03-11,08:12:24.000,70,11149957,7605,0,1773216743,13162.581615179988,33135.0085884,53260.30517064001 2026-03-11,08:12:25.000,70,11149910,7365,0,1773216744,13162.574878869993,31751.172730709994,53260.35408048001 2026-03-11,08:12:26.000,70,11149868,7085,0,1773216745,13162.568142559998,36824.91798168,53260.2213252 2026-03-11,08:12:27.000,70,11149915,7685,0,1773216746,13162.534461009993,32673.628931640007,53260.17940248 2026-03-11,08:12:28.000,70,11150028,7245,0,1773216747,13162.473834219993,25293.619818570005,53260.116518400006 2026-03-11,08:12:29.000,70,11149866,7445,0,1773216748,13162.433416359992,28522.353979859996,53260.17940248 2026-03-11,08:12:30.000,70,11149872,7805,0,1773216749,13162.399734810002,27599.813189370005,53260.116518400006 2026-03-11,08:12:31.000,70,11149872,7165,0,1773216750,13162.379525880002,28983.641997929997,53260.151454 2026-03-11,08:12:32.000,70,11149877,7725,0,1773216751,13162.298690160002,32673.593685989996,53260.08856992001 2026-03-11,08:12:34.000,70,11149857,7405,0,1773216753,13162.184172889996,32673.635980770006,53260.03966008001 2026-03-11,08:12:35.000,70,11149900,7325,0,1773216754,13162.197645510001,31289.81422134,53260.067608560006 2026-03-11,08:12:36.000,70,11149901,7685,0,1773216755,13162.157227650001,32212.298618789995,53259.99075024001 2026-03-11,08:12:37.000,70,11149935,7525,0,1773216756,13162.07639193,30367.266381719994,53259.99075024001 2026-03-11,08:12:38.000,70,11149907,7765,0,1773216757,13162.002292519996,25754.773903170004,53259.95581464 2026-03-11,08:12:39.000,70,11149949,7845,0,1773216758,13161.98881989999,29905.929019739997,53259.96978888001 2026-03-11,08:12:40.000,70,11149877,7645,0,1773216759,13161.94840203999,29905.978363650007,53259.84402072 2026-03-11,08:12:41.000,70,11149843,7725,0,1773216760,13161.88777524999,29905.978363650007,53259.81607224 2026-03-11,08:12:42.000,70,11149901,7645,0,1773216761,13161.860830009995,24832.155572250005,53259.85100784001 2026-03-11,08:12:43.000,70,11149895,7725,0,1773216762,13161.82714845999,28522.14250596,53259.760175280004 2026-03-11,08:12:45.000,70,11149843,7605,0,1773216764,13161.719367499994,30367.05490782,53259.71825256 2026-03-11,08:12:46.000,70,11149978,7205,0,1773216765,13161.70589487999,28983.219050130007,53259.65536848001 2026-03-11,08:12:47.000,70,11149861,7645,0,1773216766,13161.62505915999,30366.935072609995,53259.62043288 2026-03-11,08:12:48.000,70,11149804,7285,0,1773216767,13161.550959749999,28060.70645616,53259.64139424 2026-03-11,08:12:49.000,70,11149907,7645,0,1773216768,13161.476860339993,30828.082108079994,53259.57851016 2026-03-11,08:12:50.000,70,11149798,7325,0,1773216769,13161.369079379998,30828.039813299998,53259.5226132 2026-03-11,08:12:51.000,70,11149922,7325,0,1773216770,13161.301716280002,30827.990469390003,53259.48069048 2026-03-11,08:12:52.000,70,11149836,6965,0,1773216771,13161.301716280002,26676.708468480007,53259.48069048 2026-03-11,08:12:53.000,70,11149950,7245,0,1773216772,13161.207407939997,25292.929003829995,53259.396845040006 2026-03-11,08:12:54.000,70,11149919,7484,0,1773216773,13161.146781149997,28521.719558159995,53259.326973840005 2026-03-11,08:12:56.000,70,11149903,7405,0,1773216775,13161.005318639996,27137.813209169995,53259.29203824 2026-03-11,08:12:57.000,70,11149876,7405,0,1773216776,13160.904273989996,32211.473870579997,53259.19421856 2026-03-11,08:12:58.000,70,11149943,7645,0,1773216777,13160.783020409996,30366.420486119998,53259.21517992 2026-03-11,08:12:59.000,70,11149953,7405,0,1773216778,13160.70892099999,31750.016673389997,53259.05447616001 2026-03-11,08:13:00.000,70,11149898,7085,0,1773216779,13160.681975759995,28982.47889148,53259.110373120006 2026-03-11,08:13:01.000,70,11150014,7205,0,1773216780,13160.5741948,28982.34495801,53259.01954056 2026-03-11,08:13:02.000,70,11149903,7565,0,1773216781,13160.419259669994,31749.720609929995,53258.97761784 2026-03-11,08:13:03.000,70,11149999,7525,0,1773216782,13160.372105499999,27598.4104125,53258.88678528001 2026-03-11,08:13:04.000,70,11149937,7645,0,1773216783,13160.351896569999,30365.870653980004,53258.76800424001 2026-03-11,08:13:05.000,70,11149967,7605,0,1773216784,13160.331687639999,28982.0136489,53258.705120160004 2026-03-11,08:13:07.000,70,11149954,6925,0,1773216786,13160.136334649993,26214.447670470006,53258.62127472 2026-03-11,08:13:08.000,70,11149844,7325,0,1773216787,13160.042026310002,29904.237228540005,53258.56537776 2026-03-11,08:13:09.000,70,11149885,7685,0,1773216788,13159.974663209992,28520.37317433,53258.48153232001 2026-03-11,08:13:10.000,70,11149960,7285,0,1773216789,13159.873618559992,31748.973402150004,53258.38371264001 2026-03-11,08:13:11.000,70,11149911,7685,0,1773216790,13159.759101290001,34977.57362997001,53258.39768688 2026-03-11,08:13:12.000,70,11149995,7484,0,1773216791,13159.711947119991,32209.923061980007,53258.229996 2026-03-11,08:13:13.000,70,11149964,7365,0,1773216792,13159.563748299995,29442.52626267,53258.18108616 2026-03-11,08:13:14.000,70,11149942,7205,0,1773216793,13159.462703649995,28981.118409389994,53258.12518920001 2026-03-11,08:13:15.000,70,11149940,7405,0,1773216794,13159.38860423999,31748.338980450004,53258.06230512 2026-03-11,08:13:16.000,70,11149909,7845,0,1773216795,13159.28755958999,31748.296685669993,53257.97147256 2026-03-11,08:13:18.000,70,11149895,7525,0,1773216797,13158.997898259993,26213.376202710002,53257.76185896001 2026-03-11,08:13:19.000,70,11149910,7165,0,1773216798,13158.876644679993,26674.487992530005,53257.768846080005 2026-03-11,08:13:20.000,70,11149844,7365,0,1773216799,13158.721709550002,29441.807251410006,53257.747884720004 2026-03-11,08:13:21.000,70,11149954,7205,0,1773216800,13158.560038110001,31286.677358490007,53257.52429688001 2026-03-11,08:13:22.000,70,11149874,7165,0,1773216801,13158.47920239,27135.416504969995,53257.51730976 2026-03-11,08:13:23.000,70,11149901,7605,0,1773216802,13158.263640469995,29441.5464336,53257.30070904 2026-03-11,08:13:24.000,70,11149923,7685,0,1773216803,13158.15585951,27135.34601367,53257.29372192 2026-03-11,08:13:25.000,70,11149872,7445,0,1773216804,13158.00766068999,33592.43368323,53257.18891512001 2026-03-11,08:13:26.000,70,11149853,7765,0,1773216805,13157.812307699998,27135.21912933,53257.06314696 2026-03-11,08:13:27.000,70,11149870,7125,0,1773216806,13157.684317810003,30824.95934349,53257.00725 2026-03-11,08:13:29.000,70,11149925,7725,0,1773216808,13157.441810650002,29902.51724082,53256.79064928 2026-03-11,08:13:30.000,70,11149907,7845,0,1773216809,13157.320557070001,33592.215160199994,53256.74173944 2026-03-11,08:13:31.000,70,11149927,7565,0,1773216810,13157.232985039991,26212.530307110006,53256.525138720004 2026-03-11,08:13:32.000,70,11149851,7645,0,1773216811,13157.125204079995,29441.144633189993,53256.490203119996 2026-03-11,08:13:33.000,70,11149919,7525,0,1773216812,13157.01742312,23906.315788919994,53256.35046072001 2026-03-11,08:13:34.000,70,11149945,7565,0,1773216813,13156.902905849995,34053.31990089,53256.32949936001 2026-03-11,08:13:35.000,70,11149872,7285,0,1773216814,13156.88943322999,29441.017748850005,53256.19674408 2026-03-11,08:13:36.000,70,11149927,7605,0,1773216815,13156.781652269994,33130.75796300999,53256.19674408 2026-03-11,08:13:37.000,70,11149880,7085,0,1773216816,13156.754707029999,28518.4628601,53256.05700168 2026-03-11,08:13:38.000,70,11149929,8045,0,1773216817,13156.673871309999,31285.768020720003,53255.95219488 2026-03-11,08:13:40.000,70,11149913,7565,0,1773216819,13156.552617729998,28979.6169447,53255.89629792001 2026-03-11,08:13:41.000,70,11149862,6805,0,1773216820,13156.491990939998,32669.491092330005,53255.74258128 2026-03-11,08:13:42.000,70,11149931,7605,0,1773216821,13156.431364149998,27595.964364390005,53255.66572296 2026-03-11,08:13:43.000,70,11149971,7565,0,1773216822,13156.350528429997,28518.378270539994,53255.58187752001 2026-03-11,08:13:44.000,70,11149914,7245,0,1773216823,13156.296637949992,29902.03789998,53255.49803208 2026-03-11,08:13:45.000,70,11149977,7845,0,1773216824,13156.195593299992,34514.26956072,53255.47707072 2026-03-11,08:13:46.000,70,11149977,7445,0,1773216825,13156.101284960001,28518.392368800007,53255.32335408001 2026-03-11,08:13:47.000,70,11149915,7605,0,1773216826,13156.074339719991,34514.318904629996,53255.23252152 2026-03-11,08:13:48.000,70,11149962,7005,0,1773216827,13156.0608671,28979.62399383,53255.21156016 2026-03-11,08:13:49.000,70,11149894,7285,0,1773216828,13156.00024031,29440.848569730006,53255.148676079996 2026-03-11,08:13:51.000,70,11149897,7525,0,1773216830,13156.006976619996,29440.883815380002,53254.97399808 2026-03-11,08:13:52.000,70,11149821,7484,0,1773216831,13155.986767689996,31747.041940530005,53254.918101120005 2026-03-11,08:13:53.000,70,11149980,7205,0,1773216832,13155.97329506999,31285.96539636,53254.9460496 2026-03-11,08:13:54.000,70,11149892,7245,0,1773216833,13155.986767689996,35437.092316409995,53254.81329432001 2026-03-11,08:13:55.000,70,11149868,7245,0,1773216834,13156.00024031,28979.94825381,53254.81329432001 2026-03-11,08:13:56.000,70,11149962,7245,0,1773216835,13155.926140899996,29441.278566659996,53254.64560344001 2026-03-11,08:13:57.000,70,11149958,7445,0,1773216836,13155.98003138,30824.97344175,53254.63861632 2026-03-11,08:13:58.000,70,11149899,7565,0,1773216837,13155.89919566,30363.910995840008,53254.57573224001 2026-03-11,08:13:59.000,70,11149927,7125,0,1773216838,13155.95308613999,27596.64813,53254.512848160004 2026-03-11,08:14:00.000,70,11149942,7484,0,1773216839,13155.91940459,29902.904942969995,53254.47791256001 2026-03-11,08:14:02.000,70,11149894,7205,0,1773216841,13156.013712929991,33593.054006670005,53254.27528608 2026-03-11,08:14:03.000,70,11149913,7765,0,1773216842,13156.081076030001,28980.836444190005,53254.26131184 2026-03-11,08:14:04.000,70,11149865,7085,0,1773216843,13156.033921859991,23446.127435129994,53254.247337600005 2026-03-11,08:14:05.000,70,11149887,8125,0,1773216844,13156.013712929991,30825.974418209997,53254.23336336 2026-03-11,08:14:06.000,70,11149849,7765,0,1773216845,13156.006976619996,32209.767981120007,53254.15650504 2026-03-11,08:14:07.000,70,11149921,7405,0,1773216846,13155.986767689996,29442.52626267,53254.06567248 2026-03-11,08:14:08.000,70,11149941,7565,0,1773216847,13155.93961352,30826.355071230006,53253.93291720001 2026-03-11,08:14:09.000,70,11149920,7445,0,1773216848,13155.87898673,28058.972370179996,53253.88400736001 2026-03-11,08:14:10.000,70,11149961,7925,0,1773216849,13155.91266827999,27597.726646890005,53253.88400736001 2026-03-11,08:14:11.000,70,11149960,7085,0,1773216850,13155.83183255999,34055.08218339,53253.83509752001 2026-03-11,08:14:13.000,70,11149995,7685,0,1773216852,13155.75099683999,29442.913964820007,53253.77221344 2026-03-11,08:14:14.000,70,11149971,7845,0,1773216853,13155.85204148999,27136.741741410005,53253.744264960005 2026-03-11,08:14:15.000,70,11149828,7405,0,1773216854,13155.75773315,29904.14558985,53253.674393760004 2026-03-11,08:14:16.000,70,11149992,7285,0,1773216855,13155.663424809994,30826.75687164,53253.64644528001 2026-03-11,08:14:17.000,70,11149897,8005,0,1773216856,13155.6566885,32671.669273499996,53253.49971576001 2026-03-11,08:14:18.000,70,11149874,7285,0,1773216857,13155.58932539999,31288.02374232,53253.49971576001 2026-03-11,08:14:19.000,70,11149851,7965,0,1773216858,13155.562380159994,23908.18380837,53253.43683168 2026-03-11,08:14:20.000,70,11149778,7405,0,1773216859,13155.454599199998,27136.81223271,53253.408883200005 2026-03-11,08:14:21.000,70,11149893,8005,0,1773216860,13155.461335509994,27136.776987060002,53253.40189608001 2026-03-11,08:14:22.000,70,11149878,7405,0,1773216861,13155.373763479998,31749.128483010005,53253.2691408 2026-03-11,08:14:24.000,70,11149871,7005,0,1773216863,13155.340081929993,33593.82236183999,53253.23420520001 2026-03-11,08:14:25.000,70,11149963,7885,0,1773216864,13155.306400379988,32671.189932659996,53253.14337264001 2026-03-11,08:14:26.000,70,11149942,7085,0,1773216865,13155.218828349993,30826.24228515,53253.13638552001 2026-03-11,08:14:27.000,70,11149987,7484,0,1773216866,13155.218828349993,31287.325878450007,53253.06651432001 2026-03-11,08:14:28.000,70,11149898,6845,0,1773216867,13155.171674179997,29442.251346599995,53253.024591600006 2026-03-11,08:14:29.000,70,11149950,6205,0,1773216868,13155.158201559992,30825.896877780004,53252.989656 2026-03-11,08:14:30.000,70,11149879,7805,0,1773216869,13155.097574769992,29903.264448600006,53252.9197848 2026-03-11,08:14:31.000,70,11149985,7685,0,1773216870,13155.084102150002,28980.660215940006,53252.89183632 2026-03-11,08:14:32.000,70,11149955,7484,0,1773216871,13154.989793809997,30825.424586070003,53252.71017120001 2026-03-11,08:14:33.000,70,11150038,7205,0,1773216872,13155.010002739997,32209.02782247,53252.65427424 2026-03-11,08:14:35.000,70,11150084,7045,0,1773216874,13154.82138606,30825.100326090003,53252.54248032001 2026-03-11,08:14:36.000,70,11150017,7685,0,1773216875,13154.828122369996,28980.117432929997,53252.50754472 2026-03-11,08:14:37.000,70,11149970,7445,0,1773216876,13154.787704509996,27135.05699934,53252.451647760005 2026-03-11,08:14:38.000,70,11149951,7565,0,1773216877,13154.767495579996,31747.182923130007,53252.47959624 2026-03-11,08:14:39.000,70,11149871,7605,0,1773216878,13154.767495579996,29902.136587800007,53252.283956880005 2026-03-11,08:14:40.000,70,11149934,7085,0,1773216879,13154.75402295999,29902.115440409994,53252.283956880005 2026-03-11,08:14:41.000,70,11149894,7045,0,1773216880,13154.774231889991,30824.296725270004,53252.20709856001 2026-03-11,08:14:42.000,70,11149948,7205,0,1773216881,13154.65971462,31285.48605552,53252.19312432 2026-03-11,08:14:43.000,70,11149969,7765,0,1773216882,13154.65971462,27134.40143025,53252.03940768001 2026-03-11,08:14:44.000,70,11149946,7085,0,1773216883,13154.61256044999,35436.21822429,53252.1512016 2026-03-11,08:14:46.000,70,11149955,7805,0,1773216885,13154.63276937999,29440.200049770006,53251.969536480006 2026-03-11,08:14:47.000,70,11149926,6925,0,1773216886,13154.69339616999,30823.768040519994,53251.88569104 2026-03-11,08:14:48.000,70,11149919,7765,0,1773216887,13154.76075927,31284.964419900003,53251.86472968 2026-03-11,08:14:49.000,70,11149891,7445,0,1773216888,13154.787704509996,31284.879830339996,53251.780884240005 2026-03-11,08:14:50.000,70,11149868,7285,0,1773216889,13154.76075927,28978.904982570006,53251.81581984 2026-03-11,08:14:51.000,70,11150001,7605,0,1773216890,13154.834858679991,28517.638111890003,53251.64114184 2026-03-11,08:14:52.000,70,11149955,7645,0,1773216891,13154.855067609991,27133.886843760003,53251.60620624001 2026-03-11,08:14:53.000,70,11149902,7085,0,1773216892,13154.868540229996,32207.554554300004,53251.613193360005 2026-03-11,08:14:54.000,70,11149868,7165,0,1773216893,13154.935903329992,30362.628054179993,53251.50139944 2026-03-11,08:14:55.000,70,11149958,7525,0,1773216894,13154.861803920001,31285.16179554,53251.48742520001 2026-03-11,08:14:57.000,70,11149922,7045,0,1773216896,13154.969584879997,25289.50312665,53251.3127472 2026-03-11,08:14:58.000,70,11149980,7325,0,1773216897,13154.969584879997,31285.577694210006,53251.3127472 2026-03-11,08:14:59.000,70,11149932,7325,0,1773216898,13154.962848570001,29440.76398017,53251.26383736 2026-03-11,08:15:00.000,70,11149921,8045,0,1773216899,13154.942639640001,28057.273529850005,53251.20095328001 2026-03-11,08:15:01.000,70,11150037,7484,0,1773216900,13154.935903329992,26673.74783388,53251.16601768 2026-03-11,08:15:02.000,70,11150037,7445,0,1773216901,13154.902221780001,31747.239316170002,53251.12409496001 2026-03-11,08:15:03.000,70,11149848,7005,0,1773216902,13154.848331299996,25290.130499220002,53251.110120720004 2026-03-11,08:15:04.000,70,11149896,7245,0,1773216903,13154.882012850001,29902.53838821,53251.09614648 2026-03-11,08:15:05.000,70,11149939,7765,0,1773216904,13154.861803920001,26674.008651690005,53250.87954576 2026-03-11,08:15:06.000,70,11149980,7325,0,1773216905,13154.848331299996,31286.529326760006,53250.91448136001 2026-03-11,08:15:08.000,70,11149912,7165,0,1773216907,13154.895485469991,32208.985527690005,53250.90050712 2026-03-11,08:15:09.000,70,11149930,7525,0,1773216908,13154.976321189992,32209.04192073,53250.83063592 2026-03-11,08:15:10.000,70,11149972,7445,0,1773216909,13155.030211669997,25751.834415959995,53250.795700320006 2026-03-11,08:15:11.000,70,11149969,7845,0,1773216910,13155.050420599997,32209.147657680005,53250.73281624 2026-03-11,08:15:12.000,70,11149945,7685,0,1773216911,13155.111047389997,29903.060023829996,53250.774738960004 2026-03-11,08:15:13.000,70,11149967,7405,0,1773216912,13155.090838459997,30364.31279625,53250.76775184001 2026-03-11,08:15:14.000,70,11149927,7565,0,1773216913,13155.131256319997,32670.470921400003,53250.73281624 2026-03-11,08:15:15.000,70,11150004,7165,0,1773216914,13155.124520010002,28980.681363330004,53250.73980336 2026-03-11,08:15:16.000,70,11149886,7285,0,1773216915,13155.137992629992,24368.35101477,53250.69089352 2026-03-11,08:15:17.000,70,11149967,7885,0,1773216916,13155.144728940002,28980.751854629998,53250.58608672 2026-03-11,08:15:19.000,70,11149954,7005,0,1773216918,13155.164937870002,30825.741796920003,53250.64897080001 2026-03-11,08:15:20.000,70,11149936,7445,0,1773216919,13155.205355730002,30364.46787711,53250.57211248 2026-03-11,08:15:21.000,70,11149902,7245,0,1773216920,13155.265982520003,33131.94221685,53250.607048080004 2026-03-11,08:15:22.000,70,11149893,7845,0,1773216921,13155.225564660002,29903.412480330007,53250.64897080001 2026-03-11,08:15:23.000,70,11149896,6965,0,1773216922,13155.164937870002,30364.552466670008,53250.48127992001 2026-03-11,08:15:24.000,70,11149874,7125,0,1773216923,13155.185146800002,29903.356087289998,53250.49525416 2026-03-11,08:15:25.000,70,11149800,7484,0,1773216924,13155.104311080002,29442.1808553,53250.57909960001 2026-03-11,08:15:26.000,70,11149871,7765,0,1773216925,13155.063893220002,31287.184895850005,53250.509228400006 2026-03-11,08:15:27.000,70,11149893,7685,0,1773216926,13155.030211669997,31748.39537349,53250.53018976001 2026-03-11,08:15:28.000,70,11149959,7645,0,1773216927,13155.023475360002,30826.023762120007,53250.41839584 2026-03-11,08:15:30.000,70,11149956,7325,0,1773216929,13154.888749159996,33132.181887269995,53250.460318560006 2026-03-11,08:15:31.000,70,11149952,7125,0,1773216930,13154.861803920001,32670.900918329993,53250.44634432 2026-03-11,08:15:32.000,70,11149992,7405,0,1773216931,13154.7809682,27597.15566736,53250.42538296 2026-03-11,08:15:33.000,70,11149955,7645,0,1773216932,13154.73381402999,28980.822345930006,53250.390447360005 2026-03-11,08:15:34.000,70,11149981,7484,0,1773216933,13154.747286649996,25751.961300299998,53250.31358904001 2026-03-11,08:15:35.000,70,11150057,8005,0,1773216934,13154.76075927,31286.670309359994,53250.271666320004 2026-03-11,08:15:36.000,70,11149866,7125,0,1773216935,13154.71360509999,33131.3430408,53250.26467920001 2026-03-11,08:15:37.000,70,11149910,7325,0,1773216936,13154.69339616999,32208.844545090004,53250.20878224 2026-03-11,08:15:38.000,70,11149967,8005,0,1773216937,13154.774231889991,33131.209107329996,53250.14589816001 2026-03-11,08:15:39.000,70,11149941,7605,0,1773216938,13154.75402295999,31286.092280700002,53250.103975440004 2026-03-11,08:15:41.000,70,11149929,7565,0,1773216940,13154.774231889991,32669.512239720003,53250.08301408 2026-03-11,08:15:42.000,70,11150054,7125,0,1773216941,13154.80117713,29902.157735190005,53249.97820728001 2026-03-11,08:15:43.000,70,11149921,7725,0,1773216942,13154.855067609991,33130.54648911,53250.04807848001 2026-03-11,08:15:44.000,70,11149878,7205,0,1773216943,13154.875276539991,30824.275577880006,53250.04109136 2026-03-11,08:15:45.000,70,11149957,7805,0,1773216944,13154.84159499,29440.58070279,53249.96423304 2026-03-11,08:15:46.000,70,11149988,7045,0,1773216945,13154.888749159996,32207.667340379994,53249.845452 2026-03-11,08:15:47.000,70,11150019,7525,0,1773216946,13154.855067609991,32207.582750820002,53249.817503520004 2026-03-11,08:15:48.000,70,11149983,7565,0,1773216947,13154.848331299996,29901.389380020002,53249.73365808 2026-03-11,08:15:49.000,70,11149867,7565,0,1773216948,13154.828122369996,29440.009723259995,53249.71269672001 2026-03-11,08:15:50.000,70,11149982,7165,0,1773216949,13154.848331299996,26211.529330649995,53249.71269672001 2026-03-11,08:15:52.000,70,11150000,7205,0,1773216951,13154.80117713,26672.45784309,53249.5659672 2026-03-11,08:15:53.000,70,11149912,7125,0,1773216952,13154.807913439996,27594.829454460007,53249.61487704001 2026-03-11,08:15:54.000,70,11150067,7925,0,1773216953,13154.7809682,31745.695556699997,53249.48910888 2026-03-11,08:15:55.000,70,11149985,7525,0,1773216954,13154.767495579996,27133.4497977,53249.4611604 2026-03-11,08:15:56.000,70,11149912,7245,0,1773216955,13154.807913439996,29900.77610571,53249.384302080005 2026-03-11,08:15:57.000,70,11149901,7645,0,1773216956,13154.74055034,26672.112435720002,53249.30744376001 2026-03-11,08:15:58.000,70,11149955,7605,0,1773216957,13154.706868789995,27594.540440130004,53249.286482400006 2026-03-11,08:15:59.000,70,11149947,7605,0,1773216958,13154.72034141,32206.779150000002,53249.20962408001 2026-03-11,08:16:00.000,70,11149931,7845,0,1773216959,13154.63950569,29900.747909190002,53249.03494608 2026-03-11,08:16:01.000,70,11149938,7045,0,1773216960,13154.626033069995,31745.67440931,53249.118791520006 2026-03-11,08:16:03.000,70,11149874,7125,0,1773216962,13154.545197349995,29900.846597009993,53248.930139280004 2026-03-11,08:16:04.000,70,11150005,7484,0,1773216963,13154.49804318,34051.82548533,53248.90917792 2026-03-11,08:16:05.000,70,11149918,7525,0,1773216964,13154.39699853,30362.014779870005,53248.81834536 2026-03-11,08:16:06.000,70,11149893,7725,0,1773216965,13154.336371739999,28055.962391670007,53248.713538560005 2026-03-11,08:16:07.000,70,11149958,7205,0,1773216966,13154.289217569989,33129.4397757,53248.70655144001 2026-03-11,08:16:08.000,70,11149991,8005,0,1773216967,13154.302690189994,28978.460887380003,53248.664628720006 2026-03-11,08:16:09.000,70,11150013,7484,0,1773216968,13154.248799709989,26672.359155269995,53248.63668024001 2026-03-11,08:16:10.000,70,11149959,7885,0,1773216969,13154.235327089998,31284.442784280007,53248.63668024001 2026-03-11,08:16:11.000,70,11149951,7445,0,1773216970,13154.235327089998,28978.467936510002,53248.65065448 2026-03-11,08:16:12.000,70,11149923,7765,0,1773216971,13154.201645539993,30362.169860730006,53248.475976480004 2026-03-11,08:16:14.000,70,11149938,7205,0,1773216973,13154.255536019999,30362.21920464,53248.378156800005 2026-03-11,08:16:15.000,70,11149988,7365,0,1773216974,13154.242063399994,27133.75995942,53248.427066640004 2026-03-11,08:16:16.000,70,11149956,6925,0,1773216975,13154.215118159998,26672.63407134,53248.33623408 2026-03-11,08:16:17.000,70,11149920,7125,0,1773216976,13154.295953879999,29439.988575869997,53248.38514392 2026-03-11,08:16:18.000,70,11149979,7525,0,1773216977,13154.32963542999,32207.392424310005,53248.30129848001 2026-03-11,08:16:19.000,70,11149895,7365,0,1773216978,13154.322899119994,33129.8627235,53248.210465920005 2026-03-11,08:16:20.000,70,11149872,7165,0,1773216979,13154.39699853,25750.32590214,53248.23142728001 2026-03-11,08:16:21.000,70,11149897,7805,0,1773216980,13154.403734839994,25750.537376039996,53248.140594720004 2026-03-11,08:16:22.000,70,11150047,7645,0,1773216981,13154.47783425,28979.13055473,53248.21745304 2026-03-11,08:16:23.000,70,11149918,7005,0,1773216982,13154.45088900999,31746.62604186,53248.14758184 2026-03-11,08:16:25.000,70,11150043,7845,0,1773216984,13154.45762532,28979.525306010008,53248.112646240006 2026-03-11,08:16:26.000,70,11149930,7205,0,1773216985,13154.51825211,28057.040908559997,53248.14758184 2026-03-11,08:16:27.000,70,11149909,7565,0,1773216986,13154.51151579999,29902.0660965,53248.112646240006 2026-03-11,08:16:28.000,70,11149861,7845,0,1773216987,13154.57214258999,25751.164748609997,53248.112646240006 2026-03-11,08:16:29.000,70,11149896,7245,0,1773216988,13154.55193365999,29902.178882580003,53248.03578792001 2026-03-11,08:16:30.000,70,11149835,7845,0,1773216989,13154.504779489995,28979.814320339996,53248.13360760001 2026-03-11,08:16:31.000,70,11149928,6885,0,1773216990,13154.53846104,29902.249373879997,53248.04976216 2026-03-11,08:16:32.000,70,11149974,7245,0,1773216991,13154.47109793999,26673.71963736,53247.972903840004 2026-03-11,08:16:33.000,70,11149839,7605,0,1773216992,13154.524988419995,26673.768981269997,53247.993865200006 2026-03-11,08:16:34.000,70,11149865,7565,0,1773216993,13154.45088900999,29902.291668660007,53247.993865200006 2026-03-11,08:16:36.000,70,11149948,6965,0,1773216995,13154.464361629995,29441.010699720006,53247.95194248 2026-03-11,08:16:37.000,70,11149983,7605,0,1773216996,13154.43741639,27134.86667283,53247.93098112 2026-03-11,08:16:38.000,70,11149953,7445,0,1773216997,13154.41720746,28979.729730780004,53247.86809704001 2026-03-11,08:16:39.000,70,11149859,7484,0,1773216998,13154.403734839994,27134.817328920006,53247.79123872 2026-03-11,08:16:40.000,70,11150065,7805,0,1773216999,13154.39699853,33591.869752829996,53247.88207128 2026-03-11,08:16:41.000,70,11149978,7005,0,1773217000,13154.34984435999,26673.41652477,53247.86809704001 2026-03-11,08:16:42.000,70,11149884,7205,0,1773217001,13154.37005328999,33591.80631066,53247.81918720001 2026-03-11,08:16:43.000,70,11149899,7565,0,1773217002,13154.39699853,32208.055042530003,53247.637522080004 2026-03-11,08:16:44.000,70,11149908,7125,0,1773217003,13154.376789599999,31746.60489447,53247.73534176 2026-03-11,08:16:45.000,70,11150010,7165,0,1773217004,13154.41047114999,29901.74183652,53247.67944480001 2026-03-11,08:16:47.000,70,11150050,7245,0,1773217006,13154.47783425,22983.225166289994,53247.588612240004 2026-03-11,08:16:48.000,70,11150027,7565,0,1773217007,13154.545197349995,29440.312835849996,53247.46284408001 2026-03-11,08:16:49.000,70,11149931,7484,0,1773217008,13154.53172472999,25750.49508126,53247.47681832 2026-03-11,08:16:50.000,70,11149917,7885,0,1773217009,13154.565406279995,25750.417540830007,53247.52572816 2026-03-11,08:16:51.000,70,11149975,7525,0,1773217010,13154.59908783,28056.603862500007,53247.51175392001 2026-03-11,08:16:52.000,70,11150020,7245,0,1773217011,13154.57214258999,30362.663299830005,53247.42790848 2026-03-11,08:16:53.000,70,11149980,7045,0,1773217012,13154.65971462,26672.965380449998,53247.40694712 2026-03-11,08:16:54.000,70,11149972,7365,0,1773217013,13154.727077719996,34052.544496589995,53247.41393424001 2026-03-11,08:16:55.000,70,11149866,7365,0,1773217014,13154.76075927,28056.660255540002,53247.28816608 2026-03-11,08:16:56.000,70,11150006,7405,0,1773217015,13154.74055034,22060.768965359995,53247.2602176 2026-03-11,08:16:58.000,70,11150024,7285,0,1773217017,13154.855067609991,26673.028822620006,53247.204320640005 2026-03-11,08:16:59.000,70,11149978,7445,0,1773217018,13154.902221780001,31285.267532490005,53247.21829488 2026-03-11,08:17:00.000,70,11149944,7365,0,1773217019,13154.868540229996,28979.158751249997,53247.1903464 2026-03-11,08:17:01.000,70,11150011,7645,0,1773217020,13154.861803920001,24828.20805945,53247.18335928 2026-03-11,08:17:02.000,70,11149876,7365,0,1773217021,13154.868540229996,36358.737867389995,53247.12746232001 2026-03-11,08:17:03.000,70,11149941,7725,0,1773217022,13154.875276539991,31285.366220309996,53247.00169416 2026-03-11,08:17:04.000,70,11149927,7845,0,1773217023,13154.949375949996,26673.035871750006,53247.07855248001 2026-03-11,08:17:05.000,70,11150043,7725,0,1773217024,13154.983057500001,30362.931166769995,53247.07156536 2026-03-11,08:17:06.000,70,11149894,7405,0,1773217025,13154.989793809997,28979.27153733,53247.050604 2026-03-11,08:17:07.000,70,11149942,7045,0,1773217026,13154.983057500001,32669.173881480005,53246.93182296001 2026-03-11,08:17:09.000,70,11149980,7285,0,1773217028,13155.023475360002,30363.163788060003,53246.9457972 2026-03-11,08:17:10.000,70,11149945,7445,0,1773217029,13155.036947979992,30363.18493545,53246.86195176001 2026-03-11,08:17:11.000,70,11149917,7605,0,1773217030,13155.104311080002,27134.627002409994,53246.91086160001 2026-03-11,08:17:12.000,70,11149813,7765,0,1773217031,13155.158201559992,25289.82738663,53246.938810080006 2026-03-11,08:17:13.000,70,11149955,7725,0,1773217032,13155.205355730002,34053.41153958,53246.820029040005 2026-03-11,08:17:14.000,70,11149906,6845,0,1773217033,13155.232300969998,34514.67136113001,53246.9457972 2026-03-11,08:17:15.000,70,11149958,7365,0,1773217034,13155.239037279993,30824.81836089,53247.00868128001 2026-03-11,08:17:16.000,70,11150032,7005,0,1773217035,13155.360290859993,24367.7236422,53246.88990024001 2026-03-11,08:17:17.000,70,11149891,7605,0,1773217036,13155.286191449988,30825.100326090003,53246.966758560004 2026-03-11,08:17:18.000,70,11149962,7245,0,1773217037,13155.299664069993,24367.892821319998,53246.95278432 2026-03-11,08:17:20.000,70,11149926,7165,0,1773217039,13155.340081929993,30825.262456080003,53246.97374568 2026-03-11,08:17:21.000,70,11150089,7925,0,1773217040,13155.313136689998,29441.72971098,53246.97374568 2026-03-11,08:17:22.000,70,11149833,7685,0,1773217041,13155.367027169988,24829.371165899996,53246.966758560004 2026-03-11,08:17:23.000,70,11150023,7685,0,1773217042,13155.333345619998,30364.136568,53247.02265552 2026-03-11,08:17:24.000,70,11150010,7125,0,1773217043,13155.326609309988,30364.249354080006,53247.085539600004 2026-03-11,08:17:25.000,70,11150031,7565,0,1773217044,13155.313136689998,32209.070117249998,53246.987719920005 2026-03-11,08:17:26.000,70,11149986,7125,0,1773217045,13155.326609309988,34054.151698229995,53247.07855248001 2026-03-11,08:17:27.000,70,11149955,7645,0,1773217046,13155.286191449988,27135.564536699996,53247.085539600004 2026-03-11,08:17:28.000,70,11149978,7045,0,1773217047,13155.319872999993,28058.070081540005,53247.085539600004 2026-03-11,08:17:29.000,70,11149990,7125,0,1773217048,13155.326609309988,32209.04192073,53247.1204752 2026-03-11,08:17:31.000,70,11149931,7525,0,1773217050,13155.313136689998,25290.78606831,53247.21829488 2026-03-11,08:17:32.000,70,11149762,7165,0,1773217051,13155.333345619998,30364.228206689993,53247.1204752 2026-03-11,08:17:33.000,70,11149915,7605,0,1773217052,13155.292927759998,34053.996617369994,53247.253230480004 2026-03-11,08:17:34.000,70,11149861,7685,0,1773217053,13155.279455139993,24829.364116769997,53247.274191840006 2026-03-11,08:17:35.000,70,11149895,7645,0,1773217054,13155.265982520003,33592.694501039994,53247.2602176 2026-03-11,08:17:36.000,70,11150026,7165,0,1773217055,13155.306400379988,33131.427630360005,53247.31611456001 2026-03-11,08:17:37.000,70,11150031,7565,0,1773217056,13155.272718829998,24829.18083939,53247.23226912 2026-03-11,08:17:38.000,70,11149955,7565,0,1773217057,13155.286191449988,31286.353098509993,53247.302140320004 2026-03-11,08:17:39.000,70,11150018,7005,0,1773217058,13155.279455139993,26212.805223179996,53247.28117896 2026-03-11,08:17:40.000,70,11150050,7365,0,1773217059,13155.218828349993,26673.987504300007,53247.29515320001 2026-03-11,08:17:42.000,70,11150037,7845,0,1773217061,13155.232300969998,26673.88176735,53247.28816608 2026-03-11,08:17:43.000,70,11149865,7325,0,1773217062,13155.239037279993,31286.035887660008,53247.34406304001 2026-03-11,08:17:44.000,70,11149943,7605,0,1773217063,13155.252509899998,28518.603842700002,53247.28117896 2026-03-11,08:17:45.000,70,11149951,7405,0,1773217064,13155.232300969998,28518.61089183,53247.28117896 2026-03-11,08:17:46.000,70,11149940,6925,0,1773217065,13155.259246209993,28979.708583390006,53247.22528200001 2026-03-11,08:17:47.000,70,11149991,7845,0,1773217066,13155.239037279993,30824.705574809996,53247.302140320004 2026-03-11,08:17:48.000,70,11149946,7125,0,1773217067,13155.326609309988,31285.852610279995,53247.31611456001 2026-03-11,08:17:49.000,70,11149974,7205,0,1773217068,13155.367027169988,31285.94424897,53247.302140320004 2026-03-11,08:17:50.000,70,11149918,7365,0,1773217069,13155.373763479998,29902.270521269995,53247.2602176 2026-03-11,08:17:51.000,70,11150001,7685,0,1773217070,13155.454599199998,24828.786088110006,53247.19733352001 2026-03-11,08:17:53.000,70,11149952,7005,0,1773217072,13155.54890753999,32669.70256623,53247.253230480004 2026-03-11,08:17:54.000,70,11150027,7765,0,1773217073,13155.58932539999,30824.740820460007,53247.35803728 2026-03-11,08:17:55.000,70,11149977,7565,0,1773217074,13155.63647957,32208.541432500002,53247.28117896 2026-03-11,08:17:56.000,70,11150017,7605,0,1773217075,13155.744260529995,29902.348061700002,53247.29515320001 2026-03-11,08:17:57.000,70,11150044,7085,0,1773217076,13155.744260529995,28057.421561580006,53247.23925624 2026-03-11,08:17:58.000,70,11149913,7645,0,1773217077,13155.865514109995,27596.18993655,53247.23226912 2026-03-11,08:17:59.000,70,11150047,7765,0,1773217078,13155.91940459,27134.923065869996,53247.26720472001 2026-03-11,08:18:00.000,70,11150031,7645,0,1773217079,13155.95982245,30824.754918720006,53247.274191840006 2026-03-11,08:18:01.000,70,11149934,6925,0,1773217080,13156.027185549996,29902.319865180005,53247.21130776 2026-03-11,08:18:02.000,70,11149965,7765,0,1773217081,13156.108021269996,34514.544476790004,53247.253230480004 2026-03-11,08:18:04.000,70,11150039,7445,0,1773217083,13156.182120680001,28057.400414190008,53247.23925624 2026-03-11,08:18:05.000,70,11149896,7125,0,1773217084,13156.269692709997,29440.961355809995,53247.21130776 2026-03-11,08:18:06.000,70,11149924,7325,0,1773217085,13156.276429019992,26673.599802149998,53247.1903464 2026-03-11,08:18:07.000,70,11149982,7125,0,1773217086,13156.343792120002,26673.613900409997,53247.21130776 2026-03-11,08:18:08.000,70,11149925,7605,0,1773217087,13156.431364149998,28518.61794096,53247.23925624 2026-03-11,08:18:09.000,70,11149888,7125,0,1773217088,13156.512199869998,32208.435695549997,53247.274191840006 2026-03-11,08:18:10.000,70,11149930,7405,0,1773217089,13156.599771899993,29441.137584059994,53247.3300888 2026-03-11,08:18:11.000,70,11149922,7205,0,1773217090,13156.633453449998,28518.723677910006,53247.2602176 2026-03-11,08:18:12.000,70,11149916,7365,0,1773217091,13156.694080239999,30363.706571069997,53247.24624336001 2026-03-11,08:18:13.000,70,11150008,7085,0,1773217092,13156.741234409994,35437.451822040006,53247.253230480004 2026-03-11,08:18:15.000,70,11150076,7365,0,1773217094,13156.815333819999,28057.900902420006,53247.24624336001 2026-03-11,08:18:16.000,70,11149954,7005,0,1773217095,13156.882696919994,34976.473965690006,53247.30912744 2026-03-11,08:18:17.000,70,11150046,7005,0,1773217096,13156.923114779995,32209.154706810004,53247.23925624 2026-03-11,08:18:18.000,70,11149973,7484,0,1773217097,13156.87596061,31286.61391632,53247.2602176 2026-03-11,08:18:19.000,70,11149972,7245,0,1773217098,13156.91637847,32670.562560089995,53247.30912744 2026-03-11,08:18:20.000,70,11149935,7725,0,1773217099,13156.97026894999,29442.082167479995,53247.323101680005 2026-03-11,08:18:21.000,70,11149912,7205,0,1773217100,13156.882696919994,30825.79114083,53247.33707592 2026-03-11,08:18:22.000,70,11150046,7005,0,1773217101,13156.87596061,28980.89283723,53247.274191840006 2026-03-11,08:18:23.000,70,11149991,7525,0,1773217102,13156.86922429999,27135.952238850005,53247.29515320001 2026-03-11,08:18:24.000,70,11149956,6845,0,1773217103,13156.842279059994,36360.718672920004,53247.274191840006 2026-03-11,08:18:26.000,70,11149982,7125,0,1773217105,13156.84901536999,30825.95327082,53247.36502440001 2026-03-11,08:18:27.000,70,11149994,7205,0,1773217106,13156.781652269994,26213.622922259994,53247.372011520005 2026-03-11,08:18:28.000,70,11150005,7805,0,1773217107,13156.741234409994,28519.872686100003,53247.38598576 2026-03-11,08:18:29.000,70,11149990,7325,0,1773217108,13156.673871309999,27136.269449700005,53247.39996 2026-03-11,08:18:30.000,70,11149959,7605,0,1773217109,13156.660398689994,31287.459811919995,53247.33707592 2026-03-11,08:18:31.000,70,11149907,7765,0,1773217110,13156.572826659998,31287.480959310007,53247.372011520005 2026-03-11,08:18:32.000,70,11149887,7525,0,1773217111,13156.640189759994,26214.02472267,53247.42790848 2026-03-11,08:18:33.000,70,11149928,7085,0,1773217112,13156.599771899993,25291.554423480004,53247.35105016 2026-03-11,08:18:34.000,70,11149968,7085,0,1773217113,13156.579562969993,29903.96231247,53247.40694712 2026-03-11,08:18:35.000,70,11149945,7805,0,1773217114,13156.552617729998,31287.73472799,53247.41393424001 2026-03-11,08:18:37.000,70,11149938,7005,0,1773217116,13156.532408799998,30365.341969229994,53247.420921360004 2026-03-11,08:18:38.000,70,11149748,7165,0,1773217117,13156.505463559988,28520.359076070003,53247.39996 2026-03-11,08:18:39.000,70,11149962,7165,0,1773217118,13156.525672489988,33594.111376169996,53247.43489560001 2026-03-11,08:18:40.000,70,11149958,7325,0,1773217119,13156.471782009998,29904.209032020008,53247.34406304001 2026-03-11,08:18:41.000,70,11149975,7645,0,1773217120,13156.512199869998,30826.658183820007,53247.38598576 2026-03-11,08:18:42.000,70,11149978,7085,0,1773217121,13156.471782009998,25291.942125629997,53247.41393424001 2026-03-11,08:18:43.000,70,11150081,7765,0,1773217122,13156.390946289997,25753.145554140006,53247.31611456001 2026-03-11,08:18:44.000,70,11149977,7645,0,1773217123,13156.411155219997,28981.893813689996,53247.39996 2026-03-11,08:18:45.000,70,11149927,7484,0,1773217124,13156.417891529993,28520.648090400005,53247.35105016 2026-03-11,08:18:46.000,70,11149958,7045,0,1773217125,13156.404418910002,31749.34700604,53247.42790848 2026-03-11,08:18:48.000,70,11149999,7565,0,1773217127,13156.303374260002,34978.017725159996,53247.26720472001 2026-03-11,08:18:49.000,70,11149947,7484,0,1773217128,13156.202329610001,28981.914961079994,53247.33707592 2026-03-11,08:18:50.000,70,11149966,6885,0,1773217129,13156.236011159992,27136.81223271,53247.35803728 2026-03-11,08:18:51.000,70,11149990,7285,0,1773217130,13156.182120680001,27598.241233380002,53247.36502440001 2026-03-11,08:18:52.000,70,11150036,7205,0,1773217131,13156.209065919997,29904.4628007,53247.35105016 2026-03-11,08:18:53.000,70,11150030,7245,0,1773217132,13156.188856989997,30365.59573791,53247.33707592 2026-03-11,08:18:54.000,70,11150040,7285,0,1773217133,13156.202329610001,30365.60983617,53247.39996 2026-03-11,08:18:55.000,70,11149960,7165,0,1773217134,13156.161911750001,31288.122430140007,53247.33707592 2026-03-11,08:18:56.000,70,11150087,7765,0,1773217135,13156.0608671,25753.173750660004,53247.323101680005 2026-03-11,08:18:57.000,70,11149862,7085,0,1773217136,13156.188856989997,28520.584648229997,53247.34406304001 2026-03-11,08:18:59.000,70,11150003,7445,0,1773217138,13156.161911750001,30365.341969229994,53247.23925624 2026-03-11,08:19:00.000,70,11149955,7445,0,1773217139,13156.222538540002,31287.88275972,53247.36502440001 2026-03-11,08:19:01.000,70,11149776,7245,0,1773217140,13156.256220089992,34516.51823319,53247.31611456001 2026-03-11,08:19:02.000,70,11149888,7245,0,1773217141,13156.209065919997,33132.73876854,53247.21829488 2026-03-11,08:19:03.000,70,11149918,7365,0,1773217142,13156.283165330002,32210.17683066,53247.30912744 2026-03-11,08:19:04.000,70,11150048,7285,0,1773217143,13156.310110569997,26675.33388813,53247.302140320004 2026-03-11,08:19:05.000,70,11149979,7845,0,1773217144,13156.364001050002,30365.11639707,53247.26720472001 2026-03-11,08:19:06.000,70,11149983,7365,0,1773217145,13156.337055809992,31287.54440148,53247.28117896 2026-03-11,08:19:07.000,70,11149938,7125,0,1773217146,13156.316846879992,31287.375222360002,53247.26720472001 2026-03-11,08:19:08.000,70,11150059,7765,0,1773217147,13156.283165330002,32209.866668939998,53247.274191840006 2026-03-11,08:19:10.000,70,11149981,7565,0,1773217149,13156.289901639997,29442.35708355,53247.1903464 2026-03-11,08:19:11.000,70,11150034,7085,0,1773217150,13156.283165330002,28981.167753300004,53247.21130776 2026-03-11,08:19:12.000,70,11149941,7525,0,1773217151,13156.262956400002,32670.97845876,53247.17637216001 2026-03-11,08:19:13.000,70,11149961,7605,0,1773217152,13156.242747470002,29442.328887030002,53247.17637216001 2026-03-11,08:19:14.000,70,11150003,7525,0,1773217153,13156.256220089992,33132.13959249,53247.14842368001 2026-03-11,08:19:15.000,70,11149962,7285,0,1773217154,13156.215802229992,30364.848530129995,53247.07156536 2026-03-11,08:19:16.000,70,11149932,6965,0,1773217155,13156.168648059996,28981.118409389994,53247.14842368001 2026-03-11,08:19:17.000,70,11149991,7605,0,1773217156,13156.289901639997,25752.39834636,53247.050604 2026-03-11,08:19:18.000,70,11150056,7365,0,1773217157,13156.256220089992,25752.440641139998,53247.07855248001 2026-03-11,08:19:19.000,70,11149876,7365,0,1773217158,13156.256220089992,27597.47287821,53247.09951384001 2026-03-11,08:19:21.000,70,11149884,7165,0,1773217160,13156.364001050002,33132.37221378001,53247.1204752 2026-03-11,08:19:22.000,70,11149865,7645,0,1773217161,13156.417891529993,30826.164744719994,53247.07156536 2026-03-11,08:19:23.000,70,11150014,7125,0,1773217162,13156.444836770002,28058.74679802,53247.04361688 2026-03-11,08:19:24.000,70,11150121,7605,0,1773217163,13156.512199869998,32209.979455020002,53247.0156684 2026-03-11,08:19:25.000,70,11149980,7325,0,1773217164,13156.505463559988,26213.940133109994,53247.036629760005 2026-03-11,08:19:26.000,70,11149966,7205,0,1773217165,13156.465045700003,26675.1858564,53247.00868128001 2026-03-11,08:19:27.000,70,11149895,7645,0,1773217166,13156.586299279988,32671.28862048,53246.98073280001 2026-03-11,08:19:28.000,70,11149962,7245,0,1773217167,13156.545881419988,28981.308735900006,53246.97374568 2026-03-11,08:19:29.000,70,11149884,7365,0,1773217168,13156.619980829993,28058.965321049996,53246.99470704 2026-03-11,08:19:30.000,70,11149927,7805,0,1773217169,13156.660398689994,25752.821294160007,53246.89688736 2026-03-11,08:19:32.000,70,11149882,6805,0,1773217171,13156.714289169999,29904.173786369996,53246.84797752 2026-03-11,08:19:33.000,70,11149989,7565,0,1773217172,13156.761443339994,30365.59573791,53246.88291312 2026-03-11,08:19:34.000,70,11149918,7005,0,1773217173,13156.87596061,30365.44065705,53246.86195176001 2026-03-11,08:19:35.000,70,11149984,7285,0,1773217174,13156.78838857999,29443.13953698,53246.81304192001 2026-03-11,08:19:36.000,70,11149964,7405,0,1773217175,13156.84901536999,29904.44870244,53246.875926 2026-03-11,08:19:37.000,70,11149954,7005,0,1773217176,13156.90964215999,30827.095229879997,53246.81304192001 2026-03-11,08:19:38.000,70,11149927,7645,0,1773217177,13156.92985108999,28982.16872976,53246.875926 2026-03-11,08:19:39.000,70,11149995,7565,0,1773217178,13156.99047787999,30827.327851170005,53246.799067680004 2026-03-11,08:19:40.000,70,11149844,7445,0,1773217179,13157.01068680999,27598.699426830004,53246.76413208001 2026-03-11,08:19:41.000,70,11149953,7685,0,1773217180,13157.024159429995,32672.508119970007,53246.8060548 2026-03-11,08:19:43.000,70,11149958,7205,0,1773217182,13157.003950499995,26215.265369550005,53246.7361836 2026-03-11,08:19:44.000,70,11149946,7285,0,1773217183,13156.99721419,28060.431540089994,53246.72220936001 2026-03-11,08:19:45.000,70,11149928,7285,0,1773217184,13156.97700526,29905.470826289995,53246.6663124 2026-03-11,08:19:46.000,70,11149870,7165,0,1773217185,13156.943323709995,30828.03276417,53246.78509344 2026-03-11,08:19:47.000,70,11149961,7645,0,1773217186,13156.90964215999,30828.216041549997,53246.75714496 2026-03-11,08:19:48.000,70,11149914,7045,0,1773217187,13156.87596061,30366.970318260006,53246.701248000005 2026-03-11,08:19:49.000,70,11149923,7645,0,1773217188,13156.862487989994,30367.090153469995,53246.74317072001 2026-03-11,08:19:50.000,70,11149884,7005,0,1773217189,13156.815333819999,28060.932028320007,53246.79208056001 2026-03-11,08:19:51.000,70,11150030,7325,0,1773217190,13156.76817964999,32673.354015570003,53246.750157840004 2026-03-11,08:19:52.000,70,11150146,7285,0,1773217191,13156.667134999989,34057.21806978001,53246.64535104001 2026-03-11,08:19:54.000,70,11149929,7725,0,1773217193,13156.593035589998,28983.543310110006,53246.63836392 2026-03-11,08:19:55.000,70,11149909,7645,0,1773217194,13156.572826659998,30367.238185199996,53246.652338160005 2026-03-11,08:19:56.000,70,11149955,7645,0,1773217195,13156.498727249993,29906.027707560002,53246.61740256 2026-03-11,08:19:57.000,70,11149855,7565,0,1773217196,13156.505463559988,26216.139461669998,53246.547531359996 2026-03-11,08:19:58.000,70,11149986,7365,0,1773217197,13156.390946289997,27599.784992850007,53246.4916344 2026-03-11,08:19:59.000,70,11150031,7645,0,1773217198,13156.411155219997,29444.930016,53246.47766016001 2026-03-11,08:20:00.000,70,11150004,7285,0,1773217199,13156.417891529993,25754.766854040005,53246.533557120005 2026-03-11,08:20:01.000,70,11149989,7645,0,1773217200,13156.384209980002,33595.96529736,53246.49862152 2026-03-11,08:20:02.000,70,11149953,7805,0,1773217201,13156.343792120002,28522.346930729997,53246.44272456 2026-03-11,08:20:03.000,70,11149966,7205,0,1773217202,13156.330319499997,28983.479867939997,53246.484647280005 2026-03-11,08:20:05.000,70,11149825,7725,0,1773217204,13156.296637949992,32212.206980100003,53246.45669880001 2026-03-11,08:20:06.000,70,11149953,7484,0,1773217205,13156.262956400002,23448.46774629,53246.351892 2026-03-11,08:20:07.000,70,11150001,7765,0,1773217206,13156.242747470002,27138.341893920006,53246.33093064 2026-03-11,08:20:08.000,70,11149953,7645,0,1773217207,13156.188856989997,28983.352983599994,53246.39381472 2026-03-11,08:20:09.000,70,11149980,7205,0,1773217208,13156.168648059996,29905.795086269994,53246.33791776001 2026-03-11,08:20:10.000,70,11149972,7365,0,1773217209,13156.094548649991,30366.991465650004,53246.2820208 2026-03-11,08:20:11.000,70,11149941,7685,0,1773217210,13156.108021269996,28060.69940703,53246.25407232 2026-03-11,08:20:12.000,70,11149958,7045,0,1773217211,13156.087812339996,28060.68530877,53246.20516248 2026-03-11,08:20:13.000,70,11149957,7885,0,1773217212,13156.04065817,27138.179763930006,53246.24009808001 2026-03-11,08:20:14.000,70,11149955,7484,0,1773217213,13155.966558759996,30827.976371130004,53246.23311096 2026-03-11,08:20:16.000,70,11150034,7085,0,1773217215,13155.95308613999,28982.894790150007,53246.05144584001 2026-03-11,08:20:17.000,70,11149935,7765,0,1773217216,13155.85204148999,23447.917914150006,53246.05843296 2026-03-11,08:20:18.000,70,11149905,7484,0,1773217217,13155.81162362999,32211.487968839996,53245.98856176 2026-03-11,08:20:19.000,70,11149913,7605,0,1773217218,13155.825096249995,29905.210008480004,53246.05843296 2026-03-11,08:20:20.000,70,11149903,7805,0,1773217219,13155.77794208,25292.70343167,53245.98856176 2026-03-11,08:20:21.000,70,11149914,7245,0,1773217220,13155.75773315,30827.581619849996,53245.95362616001 2026-03-11,08:20:22.000,70,11149956,7245,0,1773217221,13155.71057897999,25753.892761919997,53245.85580648001 2026-03-11,08:20:23.000,70,11149933,7805,0,1773217222,13155.71057897999,26215.110288690004,53245.90471632001 2026-03-11,08:20:24.000,70,11149945,7645,0,1773217223,13155.71057897999,25753.8645654,53245.79990952 2026-03-11,08:20:25.000,70,11149991,7645,0,1773217224,13155.6566885,30366.265405259997,53245.709076959996 2026-03-11,08:20:27.000,70,11149926,7045,0,1773217226,13155.64995218999,26676.278471550002,53245.744012560004 2026-03-11,08:20:28.000,70,11149965,7885,0,1773217227,13155.623006949994,24370.176739439994,53245.71606408001 2026-03-11,08:20:29.000,70,11149908,7205,0,1773217228,13155.602798019994,31288.67931141,53245.59029592001 2026-03-11,08:20:30.000,70,11149931,7645,0,1773217229,13155.56911646999,27137.481900059996,53245.52042472001 2026-03-11,08:20:31.000,70,11150020,6925,0,1773217230,13155.528698609989,31749.932083830005,53245.576321680004 2026-03-11,08:20:32.000,70,11149770,7285,0,1773217231,13155.56911646999,28982.521186259997,53245.5134376 2026-03-11,08:20:33.000,70,11150004,7045,0,1773217232,13155.535434919999,29904.92804328,53245.47151488001 2026-03-11,08:20:34.000,70,11149964,7165,0,1773217233,13155.508489679989,30827.398342469998,53245.41561792 2026-03-11,08:20:35.000,70,11149954,7565,0,1773217234,13155.521962299994,30366.209012220002,53245.39465656 2026-03-11,08:20:36.000,70,11149868,7245,0,1773217235,13155.468071819989,28521.18382428,53245.27587552 2026-03-11,08:20:38.000,70,11149936,7125,0,1773217237,13155.461335509994,28982.549382779995,53245.17106872 2026-03-11,08:20:39.000,70,11149990,7525,0,1773217238,13155.474808129999,34978.6380486,53245.25491416001 2026-03-11,08:20:40.000,70,11150048,7484,0,1773217239,13155.407445029989,28521.261364709993,53245.15709448 2026-03-11,08:20:41.000,70,11149903,7845,0,1773217240,13155.447862889989,34056.16070028,53245.1990172 2026-03-11,08:20:42.000,70,11149930,7085,0,1773217241,13155.501753369994,27137.552391360005,53245.17805584 2026-03-11,08:20:43.000,70,11149994,7165,0,1773217242,13155.474808129999,28982.563481039993,53245.10119752 2026-03-11,08:20:44.000,70,11149890,7365,0,1773217243,13155.521962299994,28521.34595427,53245.024339200005 2026-03-11,08:20:45.000,70,11149969,7845,0,1773217244,13155.582589089994,27598.924998989998,53245.0592748 2026-03-11,08:20:46.000,70,11150002,7005,0,1773217245,13155.58932539999,30827.595718109995,53245.0592748 2026-03-11,08:20:47.000,70,11149942,7365,0,1773217246,13155.562380159994,28060.304655750006,53245.08023616 2026-03-11,08:20:49.000,70,11149984,7125,0,1773217248,13155.663424809994,30366.56146872,53244.89158392 2026-03-11,08:20:50.000,70,11149980,7565,0,1773217249,13155.64995218999,28060.36809792,53245.05228768 2026-03-11,08:20:51.000,70,11149983,7925,0,1773217250,13155.71731529,29905.470826289995,53244.91254528 2026-03-11,08:20:52.000,70,11149870,7245,0,1773217251,13155.764469459995,29444.28149604,53244.954468 2026-03-11,08:20:53.000,70,11149943,7765,0,1773217252,13155.79141469999,25754.372102759997,53244.8845968 2026-03-11,08:20:54.000,70,11149974,6925,0,1773217253,13155.81835994,32673.093197759998,53244.926519520006 2026-03-11,08:20:55.000,70,11149896,7285,0,1773217254,13155.825096249995,26215.751759520004,53244.87760968001 2026-03-11,08:20:56.000,70,11149920,7245,0,1773217255,13155.825096249995,27599.580568079997,53244.86363544 2026-03-11,08:20:57.000,70,11149921,7885,0,1773217256,13155.83856887,26215.899791250005,53244.87760968001 2026-03-11,08:20:58.000,70,11149970,7005,0,1773217257,13155.91266827999,29905.929019739997,53244.89857104001 2026-03-11,08:21:00.000,70,11150060,7365,0,1773217259,13155.93961352,32673.579587729997,53244.83568696 2026-03-11,08:21:01.000,70,11149868,7165,0,1773217260,13155.966558759996,30367.421462579994,53244.87760968001 2026-03-11,08:21:02.000,70,11149908,7525,0,1773217261,13155.95982245,28983.818226179996,53244.76581576 2026-03-11,08:21:03.000,70,11149942,7285,0,1773217262,13156.006976619996,30828.779971950004,53244.82869984001 2026-03-11,08:21:04.000,70,11149943,7845,0,1773217263,13156.013712929991,27600.137449350004,53244.8845968 2026-03-11,08:21:05.000,70,11150056,7565,0,1773217264,13156.047394479996,35902.65915639,53244.83568696 2026-03-11,08:21:06.000,70,11150007,7805,0,1773217265,13156.054130789991,27139.02565953,53244.79376424 2026-03-11,08:21:07.000,70,11149961,7565,0,1773217266,13156.101284960001,30367.809164730003,53244.807738480005 2026-03-11,08:21:08.000,70,11149989,7565,0,1773217267,13156.054130789991,27600.34187412,53244.856648320005 2026-03-11,08:21:09.000,70,11149935,7565,0,1773217268,13156.087812339996,30829.054888020008,53244.84267408 2026-03-11,08:21:11.000,70,11149877,7445,0,1773217270,13156.128230199996,28522.903812000004,53244.8845968 2026-03-11,08:21:12.000,70,11149936,7125,0,1773217271,13156.141702820001,31751.680268070006,53244.86363544 2026-03-11,08:21:13.000,70,11149975,7765,0,1773217272,13156.141702820001,30829.12537932,53244.89857104001 2026-03-11,08:21:14.000,70,11149949,7765,0,1773217273,13156.175384369992,27600.426463680007,53244.82171272 2026-03-11,08:21:15.000,70,11149947,7605,0,1773217274,13156.148439129996,28522.93905765,53244.8147256 2026-03-11,08:21:16.000,70,11150040,7565,0,1773217275,13156.161911750001,30829.3086567,53244.870622559996 2026-03-11,08:21:17.000,70,11150014,7245,0,1773217276,13156.188856989997,28061.777923920003,53244.84966120001 2026-03-11,08:21:18.000,70,11150006,7205,0,1773217277,13156.161911750001,33135.65005923,53244.78677712 2026-03-11,08:21:19.000,70,11149899,7725,0,1773217278,13156.202329610001,33135.6430101,53244.807738480005 2026-03-11,08:21:20.000,70,11149868,7525,0,1773217279,13156.161911750001,30368.189817749997,53244.8147256 2026-03-11,08:21:22.000,70,11149924,7165,0,1773217281,13156.188856989997,28523.221022850004,53244.870622559996 2026-03-11,08:21:23.000,70,11149978,7445,0,1773217282,13156.148439129996,30829.4496393,53244.84966120001 2026-03-11,08:21:24.000,70,11150016,7205,0,1773217283,13156.121493890001,30368.246210790006,53244.84267408 2026-03-11,08:21:25.000,70,11149946,7484,0,1773217284,13156.101284960001,25755.732584850004,53244.89857104001 2026-03-11,08:21:26.000,70,11150019,7725,0,1773217285,13156.108021269996,31290.695362590006,53244.807738480005 2026-03-11,08:21:27.000,70,11149890,7045,0,1773217286,13156.04065817,26678.181736650004,53244.807738480005 2026-03-11,08:21:28.000,70,11149895,7845,0,1773217287,13155.966558759996,28523.157580679996,53244.870622559996 2026-03-11,08:21:29.000,70,11150047,7484,0,1773217288,13155.89245934999,31290.76585389,53244.83568696 2026-03-11,08:21:30.000,70,11149863,7685,0,1773217289,13155.885723039995,28984.26232137,53244.75184152001 2026-03-11,08:21:31.000,70,11150030,7245,0,1773217290,13155.8587778,30368.091129930006,53244.78677712 2026-03-11,08:21:33.000,70,11149970,7125,0,1773217292,13155.825096249995,25755.60570051,53244.69594456 2026-03-11,08:21:34.000,70,11149910,7365,0,1773217293,13155.75099683999,33596.80414383,53244.688957440005 2026-03-11,08:21:35.000,70,11149883,7645,0,1773217294,13155.703842669995,27600.546298889996,53244.688957440005 2026-03-11,08:21:36.000,70,11149919,7405,0,1773217295,13155.703842669995,29445.486897270006,53244.688957440005 2026-03-11,08:21:37.000,70,11150115,7525,0,1773217296,13155.64995218999,36825.57355077,53244.65402184 2026-03-11,08:21:38.000,70,11149892,7165,0,1773217297,13155.596061709999,30367.85145951,53244.55620216 2026-03-11,08:21:39.000,70,11150003,7565,0,1773217298,13155.60953432999,30828.942101940003,53244.63306048001 2026-03-11,08:21:40.000,70,11149924,7405,0,1773217299,13155.555643849999,26216.484869039996,53244.54921504 2026-03-11,08:21:41.000,70,11150000,7205,0,1773217300,13155.501753369994,29906.53524492,53244.54921504 2026-03-11,08:21:42.000,70,11149833,7405,0,1773217301,13155.508489679989,27600.116301960006,53244.55620216 2026-03-11,08:21:44.000,70,11149965,7484,0,1773217303,13155.265982520003,25293.85243986,53244.44440824001 2026-03-11,08:21:45.000,70,11149897,7725,0,1773217304,13155.185146800002,30367.541297789998,53244.41645976001 2026-03-11,08:21:46.000,70,11149878,7045,0,1773217305,13155.164937870002,31289.94815481,53244.353575680005 2026-03-11,08:21:47.000,70,11149920,7405,0,1773217306,13155.050420599997,26677.40633235,53244.33960144 2026-03-11,08:21:48.000,70,11149931,7845,0,1773217307,13155.023475360002,27599.933024579994,53244.3605628 2026-03-11,08:21:49.000,70,11149788,7165,0,1773217308,13154.908958089996,32212.319766179993,53244.33960144 2026-03-11,08:21:50.000,70,11149917,7805,0,1773217309,13154.787704509996,28522.353979859996,53244.24178176 2026-03-11,08:21:51.000,70,11149976,7325,0,1773217310,13154.71360509999,28983.381180120006,53244.19287192 2026-03-11,08:21:52.000,70,11149875,7885,0,1773217311,13154.61929676,28522.14955509,53244.22780752001 2026-03-11,08:21:53.000,70,11149956,7165,0,1773217312,13154.51151579999,30828.286532850005,53244.17191056 2026-03-11,08:21:55.000,70,11149799,7605,0,1773217314,13154.423943769994,34518.054943530005,53244.06011664001 2026-03-11,08:21:56.000,70,11149956,7005,0,1773217315,13154.32963542999,28060.572522689996,53244.00421968 2026-03-11,08:21:57.000,70,11149867,7685,0,1773217316,13154.262272329994,30827.884732439998,53243.969284080005 2026-03-11,08:21:58.000,70,11150052,7125,0,1773217317,13154.194909229998,30366.653107410006,53243.94832272 2026-03-11,08:21:59.000,70,11149940,7165,0,1773217318,13154.147755059988,29444.225103000004,53244.06011664001 2026-03-11,08:22:00.000,70,11149948,7405,0,1773217319,13154.120809819993,31289.045866169996,53243.89242576001 2026-03-11,08:22:01.000,70,11149921,7685,0,1773217320,13154.026501480002,28521.620870340004,53243.801593200005 2026-03-11,08:22:02.000,70,11150060,7045,0,1773217321,13153.965874690002,23909.100195270003,53243.78761896 2026-03-11,08:22:03.000,70,11150088,7285,0,1773217322,13153.925456830002,29443.879695630007,53243.73870912 2026-03-11,08:22:04.000,70,11150046,7165,0,1773217323,13153.837884799992,30827.630963760006,53243.6618508 2026-03-11,08:22:06.000,70,11149949,7725,0,1773217325,13153.783994320002,28060.22006619,53243.584992480006 2026-03-11,08:22:07.000,70,11150010,7005,0,1773217326,13153.723367530001,33595.02776307,53243.47319856 2026-03-11,08:22:08.000,70,11150043,7805,0,1773217327,13153.709894909996,29905.012632840007,53243.45922432001 2026-03-11,08:22:09.000,70,11149966,7085,0,1773217328,13153.615586569991,27598.798114649995,53243.347430400005 2026-03-11,08:22:10.000,70,11149959,7845,0,1773217329,13153.58190502,28060.086132719996,53243.38935312001 2026-03-11,08:22:11.000,70,11150020,7165,0,1773217330,13153.52127823,28060.03678881,53243.32646904 2026-03-11,08:22:12.000,70,11149849,7725,0,1773217331,13153.386552029995,28982.464793220002,53243.23563648 2026-03-11,08:22:13.000,70,11150004,7245,0,1773217332,13153.386552029995,30366.23015961,53243.22166224001 2026-03-11,08:22:14.000,70,11149928,7205,0,1773217333,13153.305716309995,34056.09020898001,53243.179739520005 2026-03-11,08:22:15.000,70,11149933,8245,0,1773217334,13153.224880589994,28982.387252789995,53243.130829680005 2026-03-11,08:22:17.000,70,11149861,7405,0,1773217336,13153.17099010999,28982.352007139998,53243.012048640005 2026-03-11,08:22:18.000,70,11149954,7405,0,1773217337,13153.063209149994,33594.654159180005,53242.99108728 2026-03-11,08:22:19.000,70,11149942,7165,0,1773217338,13152.995846049998,33133.42958328,53242.98410016001 2026-03-11,08:22:20.000,70,11150002,7365,0,1773217339,13152.995846049998,32672.078123040003,53242.893267600004 2026-03-11,08:22:21.000,70,11149960,7365,0,1773217340,13152.989109739989,26676.052899389993,53242.90724184001 2026-03-11,08:22:22.000,70,11149922,7125,0,1773217341,13152.915010329998,30827.179819440003,53242.86531912001 2026-03-11,08:22:23.000,70,11149952,7245,0,1773217342,13152.807229370002,30365.962292669996,53242.77448656 2026-03-11,08:22:24.000,70,11149891,7845,0,1773217343,13152.854383539998,34055.81529291,53242.71160248 2026-03-11,08:22:25.000,70,11150057,7605,0,1773217344,13152.793756749998,26214.715537409997,53242.71160248 2026-03-11,08:22:26.000,70,11149997,7565,0,1773217345,13152.719657339992,31288.383247949998,53242.62076992001 2026-03-11,08:22:28.000,70,11150037,7725,0,1773217347,13152.584931140002,28520.810220390005,53242.60679568 2026-03-11,08:22:29.000,70,11149927,7725,0,1773217348,13152.537776969992,25292.104255619997,53242.43211768001 2026-03-11,08:22:30.000,70,11149963,7965,0,1773217349,13152.470413869996,27598.205987730005,53242.4740404 2026-03-11,08:22:31.000,70,11149955,7605,0,1773217350,13152.409787079996,32210.719613669993,53242.45307904001 2026-03-11,08:22:32.000,70,11149942,6925,0,1773217351,13152.369369219996,28981.99250151,53242.31333664001 2026-03-11,08:22:33.000,70,11150002,7045,0,1773217352,13152.23464301999,29443.210028279995,53242.26442680001 2026-03-11,08:22:34.000,70,11150021,7565,0,1773217353,13152.2211704,30365.729671380002,53242.243465440006 2026-03-11,08:22:35.000,70,11150044,7285,0,1773217354,13152.147070989995,30365.680327470007,53242.11071016 2026-03-11,08:22:36.000,70,11149968,7365,0,1773217355,13152.05949896,33594.435636149996,53242.15962 2026-03-11,08:22:37.000,70,11150020,7405,0,1773217356,13152.025817409994,26675.735688540008,53242.124684400005 2026-03-11,08:22:39.000,70,11149815,7525,0,1773217358,13151.99213585999,29904.498046349996,53241.984942 2026-03-11,08:22:40.000,70,11149878,7205,0,1773217359,13151.93150906999,30826.975394670008,53241.92904504001 2026-03-11,08:22:41.000,70,11149942,7325,0,1773217360,13151.877618589999,33133.154667209994,53241.92904504001 2026-03-11,08:22:42.000,70,11149999,7685,0,1773217361,13151.803519179994,32671.894845660005,53241.94301928 2026-03-11,08:22:43.000,70,11149970,7045,0,1773217362,13151.796782869998,31749.544381679996,53241.76135416001 2026-03-11,08:22:44.000,70,11149949,7685,0,1773217363,13151.796782869998,28520.817269520005,53241.789302640005 2026-03-11,08:22:45.000,70,11149919,7565,0,1773217364,13151.715947149998,37284.30273465,53241.69847008 2026-03-11,08:22:46.000,70,11149842,7445,0,1773217365,13151.796782869998,34055.639064660005,53241.73340568001 2026-03-11,08:22:47.000,70,11149979,7685,0,1773217366,13151.776573939998,30826.876706850002,53241.76834128 2026-03-11,08:22:48.000,70,11149897,7805,0,1773217367,13151.736156079998,27137.13649269,53241.76834128 2026-03-11,08:22:50.000,70,11149961,7645,0,1773217369,13151.796782869998,24830.858532330007,53241.66353448001 2026-03-11,08:22:51.000,70,11149970,7285,0,1773217370,13151.816991799999,29904.385260270006,53241.719431440004 2026-03-11,08:22:52.000,70,11149904,7285,0,1773217371,13151.763101319993,30826.75687164,53241.61462464001 2026-03-11,08:22:53.000,70,11149925,7565,0,1773217372,13151.796782869998,29443.076094810007,53241.61462464001 2026-03-11,08:22:54.000,70,11149927,7765,0,1773217373,13151.810255489989,29904.321818099997,53241.52379208001 2026-03-11,08:22:55.000,70,11149938,7005,0,1773217374,13151.783310249994,30826.700478600003,53241.53776632 2026-03-11,08:22:56.000,70,11150000,7285,0,1773217375,13151.870882279989,30365.490000959995,53241.502830720005 2026-03-11,08:22:57.000,70,11149971,7645,0,1773217376,13151.870882279989,30365.391313140004,53241.502830720005 2026-03-11,08:22:58.000,70,11149973,7645,0,1773217377,13151.843937039994,28059.204991470004,53241.49584360001 2026-03-11,08:22:59.000,70,11149980,7365,0,1773217378,13151.93150906999,29904.039852899994,53241.41898528 2026-03-11,08:23:01.000,70,11149960,7245,0,1773217380,13151.965190619994,26675.312740740002,53241.460908 2026-03-11,08:23:02.000,70,11149955,7845,0,1773217381,13151.97866324,25291.59671826,53241.48186936 2026-03-11,08:23:03.000,70,11149891,7845,0,1773217382,13152.03255371999,33132.59778594,53241.48885648 2026-03-11,08:23:04.000,70,11150083,7525,0,1773217383,13152.005608479994,29442.596753970007,53241.49584360001 2026-03-11,08:23:05.000,70,11150014,7205,0,1773217384,13152.05276264999,31748.839468680002,53241.51680496001 2026-03-11,08:23:06.000,70,11149946,7085,0,1773217385,13152.03929003,27136.459776210002,53241.49584360001 2026-03-11,08:23:07.000,70,11149999,7845,0,1773217386,13152.03255371999,27136.445677950003,53241.502830720005 2026-03-11,08:23:08.000,70,11150029,7405,0,1773217387,13151.99213585999,33593.71662489,53241.41898528 2026-03-11,08:23:09.000,70,11149891,7685,0,1773217388,13151.97192692999,29903.80018248,53241.39802392001 2026-03-11,08:23:10.000,70,11149998,7445,0,1773217389,13151.97192692999,27597.571566030005,53241.37007544 2026-03-11,08:23:12.000,70,11149880,7245,0,1773217391,13152.01234478999,26675.19995466,53241.3910368 2026-03-11,08:23:13.000,70,11149971,7645,0,1773217392,13151.938245379999,28981.329883290004,53241.384049680004 2026-03-11,08:23:14.000,70,11150013,7645,0,1773217393,13151.958454309999,27136.297646220002,53241.237320160006 2026-03-11,08:23:15.000,70,11149966,6965,0,1773217394,13151.924772759994,32209.894865459995,53241.36308832 2026-03-11,08:23:16.000,70,11149903,7484,0,1773217395,13151.91130013999,29442.321837900003,53241.384049680004 2026-03-11,08:23:17.000,70,11149990,7325,0,1773217396,13151.857409659999,31748.53635609,53241.31417848 2026-03-11,08:23:18.000,70,11149988,7405,0,1773217397,13151.938245379999,24368.67527475,53241.30719136001 2026-03-11,08:23:19.000,70,11149960,7365,0,1773217398,13151.843937039994,26674.826350770003,53241.31417848 2026-03-11,08:23:20.000,70,11150016,7605,0,1773217399,13151.810255489989,29903.356087289998,53241.286230000005 2026-03-11,08:23:21.000,70,11149952,7125,0,1773217400,13151.810255489989,28980.87873897,53241.30020424 2026-03-11,08:23:23.000,70,11149996,7125,0,1773217402,13151.749628699989,28980.7448055,53241.23033304001 2026-03-11,08:23:24.000,70,11150040,7125,0,1773217403,13151.695738219998,30825.664256489996,53241.118539120005 2026-03-11,08:23:25.000,70,11149929,7845,0,1773217404,13151.749628699989,24829.63198371,53241.15347472 2026-03-11,08:23:26.000,70,11149879,7645,0,1773217405,13151.608166190003,30825.643109099998,53241.18841032001 2026-03-11,08:23:27.000,70,11149998,7125,0,1773217406,13151.587957260002,30364.263452340005,53241.11155200001 2026-03-11,08:23:28.000,70,11150076,7125,0,1773217407,13151.540803089993,27596.859603899997,53241.05565504 2026-03-11,08:23:29.000,70,11149949,7525,0,1773217408,13151.486912610002,29903.03182731,53241.10456488 2026-03-11,08:23:30.000,70,11150003,7725,0,1773217409,13151.446494750002,32670.386331839996,53241.048667920004 2026-03-11,08:23:31.000,70,11150030,7125,0,1773217410,13151.439758439992,29441.680367070003,53241.06264216001 2026-03-11,08:23:32.000,70,11149986,7325,0,1773217411,13151.331977479997,30364.023781919997,53241.048667920004 2026-03-11,08:23:34.000,70,11149998,7285,0,1773217413,13151.230932829996,25751.658187709996,53240.999758080005 2026-03-11,08:23:35.000,70,11149907,7725,0,1773217414,13151.18377866,28980.335955960007,53240.99277096001 2026-03-11,08:23:36.000,70,11150101,7605,0,1773217415,13151.109679249996,32670.083219249995,53240.90892552 2026-03-11,08:23:37.000,70,11149855,7605,0,1773217416,13151.08273401,30364.00263453,53240.83905432 2026-03-11,08:23:38.000,70,11149913,7645,0,1773217417,13150.96148043,31286.360147640007,53240.77617024001 2026-03-11,08:23:39.000,70,11149885,7484,0,1773217418,13150.89411732999,33592.363191929995,53240.76918312 2026-03-11,08:23:40.000,70,11149908,7205,0,1773217419,13150.85369946999,28057.62598635,53240.70629904001 2026-03-11,08:23:41.000,70,11149982,7165,0,1773217420,13150.77960006,28979.962352069997,53240.853028560006 2026-03-11,08:23:42.000,70,11149907,7484,0,1773217421,13150.77286374999,28518.62499009,53240.76918312 2026-03-11,08:23:43.000,70,11149882,7165,0,1773217422,13150.665082789994,26673.768981269997,53240.6923248 2026-03-11,08:23:45.000,70,11150056,7245,0,1773217424,13150.476466109998,29902.284619529994,53240.58751800001 2026-03-11,08:23:46.000,70,11149956,7365,0,1773217425,13150.436048249998,34053.31990089,53240.52463392 2026-03-11,08:23:47.000,70,11150009,7525,0,1773217426,13150.388894080003,30363.36821283,53240.664376320005 2026-03-11,08:23:48.000,70,11149974,7005,0,1773217427,13150.375421459998,28057.31582463,53240.59450512 2026-03-11,08:23:49.000,70,11149887,7845,0,1773217428,13150.328267290002,30824.578690470007,53240.517646800006 2026-03-11,08:23:50.000,70,11149964,7045,0,1773217429,13150.348476220002,25289.883779669995,53240.53162104 2026-03-11,08:23:51.000,70,11150125,7325,0,1773217430,13150.274376809997,30363.269525009993,53240.51065968001 2026-03-11,08:23:52.000,70,11149991,7565,0,1773217431,13150.193541089997,28979.62399383,53240.43380136 2026-03-11,08:23:53.000,70,11149959,7725,0,1773217432,13150.173332159997,28979.59579731,53240.45476272 2026-03-11,08:23:54.000,70,11149934,7405,0,1773217433,13150.213750019997,31285.669332899997,53240.43380136 2026-03-11,08:23:56.000,70,11149877,7685,0,1773217435,13150.139650609992,25750.847537759997,53240.28707184 2026-03-11,08:23:57.000,70,11149986,7245,0,1773217436,13150.092496439996,29901.784131299995,53240.38489152 2026-03-11,08:23:58.000,70,11149932,7205,0,1773217437,13150.099232749992,31285.535399429995,53240.25213624001 2026-03-11,08:23:59.000,70,11150070,7165,0,1773217438,13150.099232749992,29901.833475210005,53240.24514912 2026-03-11,08:24:00.000,70,11150092,7325,0,1773217439,13150.092496439996,30362.959363290007,53240.30104608001 2026-03-11,08:24:01.000,70,11149929,7845,0,1773217440,13150.004924410001,34975.148729249995,53240.25912336 2026-03-11,08:24:02.000,70,11149896,7205,0,1773217441,13149.957770239991,29901.777082169996,53240.210213520004 2026-03-11,08:24:03.000,70,11150105,7525,0,1773217442,13149.930824999996,30824.310823530002,53240.042522640004 2026-03-11,08:24:04.000,70,11150023,7605,0,1773217443,13149.96450655,25289.411487959995,53240.15431656001 2026-03-11,08:24:05.000,70,11150098,7245,0,1773217444,13149.87693451999,29901.89691738,53240.15431656001 2026-03-11,08:24:07.000,70,11150067,7645,0,1773217446,13150.004924410001,28518.180894899997,53240.09143248 2026-03-11,08:24:08.000,70,11149916,7085,0,1773217447,13149.890407139996,26212.022769749994,53240.04950976 2026-03-11,08:24:09.000,70,11149845,7765,0,1773217448,13149.890407139996,33591.608935020005,53240.07745824 2026-03-11,08:24:10.000,70,11150067,7765,0,1773217449,13149.8634619,28979.165800379997,53239.93771584001 2026-03-11,08:24:11.000,70,11149885,7685,0,1773217450,13149.81630772999,32669.110439309996,53240.03553552001 2026-03-11,08:24:12.000,70,11149978,7405,0,1773217451,13149.789362489995,31746.654238379997,53239.96566432001 2026-03-11,08:24:13.000,70,11150024,7325,0,1773217452,13149.73547200999,29440.467916709997,53239.93072872 2026-03-11,08:24:14.000,70,11149994,7325,0,1773217453,13149.748944629995,31746.590796210003,53240.02156128 2026-03-11,08:24:15.000,70,11149924,7405,0,1773217454,13149.76241725,31285.373269439995,53239.874831760004 2026-03-11,08:24:16.000,70,11149929,7605,0,1773217455,13149.769153559995,29901.685443480004,53239.7839992 2026-03-11,08:24:18.000,70,11150010,7365,0,1773217457,13149.69505414999,27595.463876160007,53239.825921920004 2026-03-11,08:24:19.000,70,11149897,7605,0,1773217458,13149.75568093999,31746.506206649996,53239.88880600001 2026-03-11,08:24:20.000,70,11149953,7925,0,1773217459,13149.80283511,26211.924081930003,53239.83290904 2026-03-11,08:24:21.000,70,11150106,7085,0,1773217460,13149.748944629995,27595.661251800004,53239.88181888 2026-03-11,08:24:22.000,70,11149850,7405,0,1773217461,13149.76241725,27134.464872419994,53239.83989616001 2026-03-11,08:24:23.000,70,11149914,7285,0,1773217462,13149.748944629995,28518.082207080006,53239.81893480001 2026-03-11,08:24:24.000,70,11149867,7645,0,1773217463,13149.81630772999,29440.73578365,53239.79098632 2026-03-11,08:24:25.000,70,11149978,7405,0,1773217464,13149.849989279995,27134.697493710002,53239.7839992 2026-03-11,08:24:26.000,70,11150017,7725,0,1773217465,13149.870198209996,26212.198998000007,53239.707140880004 2026-03-11,08:24:27.000,70,11150006,7125,0,1773217466,13149.84325297,29902.101342149996,53239.68617952 2026-03-11,08:24:29.000,70,11149973,7605,0,1773217468,13149.98471548,27596.091248729994,53239.707140880004 2026-03-11,08:24:30.000,70,11149999,7805,0,1773217469,13150.112705369997,27134.965360650007,53239.714128 2026-03-11,08:24:31.000,70,11149925,7605,0,1773217470,13150.153123229997,29441.22922275,53239.69316664 2026-03-11,08:24:32.000,70,11150016,7285,0,1773217471,13150.173332159997,34976.0298705,53239.74906360001 2026-03-11,08:24:33.000,70,11150085,7725,0,1773217472,13150.233958949997,26212.727682750003,53239.63726968 2026-03-11,08:24:34.000,70,11150054,7005,0,1773217473,13150.348476220002,32208.985527690005,53239.679192400006 2026-03-11,08:24:35.000,70,11149925,7845,0,1773217474,13150.402366699993,25751.75687553,53239.68617952 2026-03-11,08:24:36.000,70,11149957,7605,0,1773217475,13150.469729799988,24829.462804590003,53239.728102240006 2026-03-11,08:24:37.000,70,11149944,7165,0,1773217476,13150.483202419993,32670.51321618,53239.707140880004 2026-03-11,08:24:38.000,70,11150034,7565,0,1773217477,13150.503411349993,30364.510171889997,53239.76303784 2026-03-11,08:24:40.000,70,11150002,7085,0,1773217479,13150.557301829998,28980.87873897,53239.825921920004 2026-03-11,08:24:41.000,70,11150008,7125,0,1773217480,13150.570774449989,34515.70053411,53239.79098632 2026-03-11,08:24:42.000,70,11150018,7205,0,1773217481,13150.631401239989,29903.398382069994,53239.83290904 2026-03-11,08:24:43.000,70,11150076,7285,0,1773217482,13150.651610169989,26213.57357835,53239.88880600001 2026-03-11,08:24:44.000,70,11149985,7725,0,1773217483,13150.705500649994,27136.114368840004,53239.83989616001 2026-03-11,08:24:45.000,70,11149996,7245,0,1773217484,13150.75939113,26213.70751182,53239.83989616001 2026-03-11,08:24:46.000,70,11150065,7845,0,1773217485,13150.79307267999,30364.897874040005,53239.90976736 2026-03-11,08:24:47.000,70,11150058,7325,0,1773217486,13150.907589949995,30826.143597329996,53239.88880600001 2026-03-11,08:24:48.000,70,11150024,7245,0,1773217487,13150.88064471,32671.006655279998,53239.825921920004 2026-03-11,08:24:49.000,70,11150100,7085,0,1773217488,13150.99516197999,27597.46582908,53239.895793120006 2026-03-11,08:24:51.000,70,11150083,7685,0,1773217490,13150.948007809995,33132.351066389994,53239.9586772 2026-03-11,08:24:52.000,70,11150019,7765,0,1773217491,13151.03557983999,34516.095285389994,53240.112393840005 2026-03-11,08:24:53.000,70,11150056,7205,0,1773217492,13151.049052459995,28519.823342190008,53240.12636808 2026-03-11,08:24:54.000,70,11150028,7165,0,1773217493,13150.97495304999,30826.059007770004,53240.0984196 2026-03-11,08:24:55.000,70,11150081,8005,0,1773217494,13151.049052459995,26674.777006860008,53240.12636808 2026-03-11,08:24:56.000,70,11150157,7765,0,1773217495,13151.049052459995,27136.043877539996,53240.14034232 2026-03-11,08:24:57.000,70,11149977,7765,0,1773217496,13151.10294294,28519.710556110003,53240.182265040006 2026-03-11,08:24:58.000,70,11149941,7565,0,1773217497,13151.049052459995,34976.946257400006,53240.238162 2026-03-11,08:24:59.000,70,11149950,7205,0,1773217498,13151.06252508,30825.755895180002,53240.19623928 2026-03-11,08:25:00.000,70,11150058,7325,0,1773217499,13151.08273401,25290.976394819998,53240.18925216 2026-03-11,08:25:02.000,70,11149991,7645,0,1773217501,13151.02210722,26674.53733644,53240.182265040006 2026-03-11,08:25:03.000,70,11150008,7285,0,1773217502,13151.069261389996,28519.400394390002,53240.17527792001 2026-03-11,08:25:04.000,70,11149951,7845,0,1773217503,13150.99516197999,27135.726666689996,53240.19623928 2026-03-11,08:25:05.000,70,11150030,7205,0,1773217504,13151.028843529995,30825.424586070003,53240.27309760001 2026-03-11,08:25:06.000,70,11149956,7005,0,1773217505,13151.049052459995,32670.407479229994,53240.26611048 2026-03-11,08:25:07.000,70,11149868,7365,0,1773217506,13151.06252508,26674.325862540005,53240.22418776001 2026-03-11,08:25:08.000,70,11150019,7765,0,1773217507,13151.02210722,28519.146625709996,53240.30104608001 2026-03-11,08:25:09.000,70,11150070,7285,0,1773217508,13151.00189829,28519.11138006,53240.27309760001 2026-03-11,08:25:10.000,70,11149996,7125,0,1773217509,13150.968216739995,30825.30475086,53240.34296880001 2026-03-11,08:25:11.000,70,11150015,7805,0,1773217510,13150.96148043,31286.508179369994,53240.349955920006 2026-03-11,08:25:13.000,70,11149921,7685,0,1773217512,13150.96148043,31747.457839199997,53240.42681424 2026-03-11,08:25:14.000,70,11150023,7685,0,1773217513,13151.008634599995,29902.481995170005,53240.238162 2026-03-11,08:25:15.000,70,11149958,7205,0,1773217514,13150.968216739995,28518.582695310004,53240.32200744001 2026-03-11,08:25:16.000,70,11150005,7965,0,1773217515,13151.008634599995,28979.793172949998,53240.377904400004 2026-03-11,08:25:17.000,70,11150095,7645,0,1773217516,13150.927798879995,29440.996601460007,53240.40585288 2026-03-11,08:25:18.000,70,11149857,7725,0,1773217517,13151.008634599995,31285.718676810007,53240.35694304 2026-03-11,08:25:19.000,70,11149985,8165,0,1773217518,13150.99516197999,28057.104350730006,53240.40585288 2026-03-11,08:25:20.000,70,11150063,7725,0,1773217519,13151.00189829,31285.669332899997,53240.40585288 2026-03-11,08:25:21.000,70,11149963,7525,0,1773217520,13151.008634599995,28518.29368098,53240.30104608001 2026-03-11,08:25:22.000,70,11149950,7285,0,1773217521,13151.008634599995,28518.251386200005,53240.34296880001 2026-03-11,08:25:24.000,70,11150003,7725,0,1773217523,13151.089470319996,29440.59480105,53240.43380136 2026-03-11,08:25:25.000,70,11149961,7645,0,1773217524,13151.05578876999,27134.535363720002,53240.37091728001 2026-03-11,08:25:26.000,70,11149897,7885,0,1773217525,13151.11641555999,22060.909947959997,53240.42681424 2026-03-11,08:25:27.000,70,11150055,7645,0,1773217526,13151.12315187,24367.166760930006,53240.44078848001 2026-03-11,08:25:28.000,70,11149908,7325,0,1773217527,13151.089470319996,31746.668336639996,53240.36393016 2026-03-11,08:25:29.000,70,11149905,7645,0,1773217528,13151.12315187,31746.682434899994,53240.349955920006 2026-03-11,08:25:30.000,70,11149989,7845,0,1773217529,13151.028843529995,31285.47195726,53240.34296880001 2026-03-11,08:25:31.000,70,11149988,7165,0,1773217530,13151.08273401,26673.233247390002,53240.46174984 2026-03-11,08:25:32.000,70,11149912,7525,0,1773217531,13151.11641555999,29901.699541740003,53240.40585288 2026-03-11,08:25:33.000,70,11150078,7405,0,1773217532,13151.04231615,27595.654202670004,53240.38489152 2026-03-11,08:25:35.000,70,11150021,7845,0,1773217534,13150.988425669995,27595.611907889994,53240.349955920006 2026-03-11,08:25:36.000,70,11150026,7325,0,1773217535,13151.049052459995,35897.752961909995,53240.33598168 2026-03-11,08:25:37.000,70,11149996,7285,0,1773217536,13151.04231615,33591.65827893,53240.37091728001 2026-03-11,08:25:38.000,70,11149977,7925,0,1773217537,13151.01537090999,30824.226233969996,53240.34296880001 2026-03-11,08:25:39.000,70,11150127,7045,0,1773217538,13151.008634599995,30824.212135709997,53240.398865760006 2026-03-11,08:25:40.000,70,11149949,8005,0,1773217539,13150.98168936,32669.152734090007,53240.447775600005 2026-03-11,08:25:41.000,70,11150035,8125,0,1773217540,13150.90085364,34975.353154020006,53240.447775600005 2026-03-11,08:25:42.000,70,11150091,7925,0,1773217541,13150.85369946999,28056.977466390003,53240.24514912 2026-03-11,08:25:43.000,70,11150023,7805,0,1773217542,13150.85369946999,29440.672341480007,53240.32200744001 2026-03-11,08:25:44.000,70,11150055,8165,0,1773217543,13150.86043578,24828.553466819998,53240.3080332 2026-03-11,08:25:46.000,70,11149939,7725,0,1773217545,13150.86043578,30363.382311089998,53240.42681424 2026-03-11,08:25:47.000,70,11150012,7484,0,1773217546,13150.79307267999,30363.396409349996,53240.32200744001 2026-03-11,08:25:48.000,70,11149943,8005,0,1773217547,13150.77960006,26673.670293450006,53240.26611048 2026-03-11,08:25:49.000,70,11150021,8125,0,1773217548,13150.77960006,34053.12252525,53240.349955920006 2026-03-11,08:25:50.000,70,11150003,7805,0,1773217549,13150.745918509994,27596.16878916,53240.3080332 2026-03-11,08:25:51.000,70,11150089,7845,0,1773217550,13150.685291719994,28518.744825300004,53240.377904400004 2026-03-11,08:25:52.000,70,11149942,7405,0,1773217551,13150.745918509994,30824.839508279998,53240.28707184 2026-03-11,08:25:53.000,70,11150072,7605,0,1773217552,13150.725709579994,30363.699521939998,53240.27309760001 2026-03-11,08:25:54.000,70,11149932,6845,0,1773217553,13150.685291719994,25290.215088779994,53240.22418776001 2026-03-11,08:25:55.000,70,11150046,7484,0,1773217554,13150.644873859994,31286.219165040005,53240.0984196 2026-03-11,08:25:57.000,70,11150012,7525,0,1773217556,13150.611192309989,24367.822330020004,53240.28707184 2026-03-11,08:25:58.000,70,11149971,7645,0,1773217557,13150.590983379989,29441.405451,53240.09143248 2026-03-11,08:25:59.000,70,11149840,6565,0,1773217558,13150.543829209993,30824.98754001,53240.112393840005 2026-03-11,08:26:00.000,70,11149886,7405,0,1773217559,13150.483202419993,32669.977482300004,53240.11938096 2026-03-11,08:26:01.000,70,11149975,8005,0,1773217560,13150.456257179998,31747.59177267,53240.063484000006 2026-03-11,08:26:02.000,70,11149972,6965,0,1773217561,13150.442784559993,29441.37725448,53240.14732944 2026-03-11,08:26:03.000,70,11150070,7325,0,1773217562,13150.429311939988,31747.521281370005,53240.03553552001 2026-03-11,08:26:04.000,70,11150046,7805,0,1773217563,13150.415839319998,32670.153710550003,53240.09143248 2026-03-11,08:26:05.000,70,11150018,7325,0,1773217564,13150.375421459998,29441.454794909994,53240.00758704001 2026-03-11,08:26:06.000,70,11149934,7325,0,1773217565,13150.314794669997,31286.43768807,53239.90278024 2026-03-11,08:26:08.000,70,11150035,7805,0,1773217567,13150.274376809997,25290.46885746,53239.895793120006 2026-03-11,08:26:09.000,70,11149865,7645,0,1773217568,13150.180068469992,28980.371201610003,53239.90278024 2026-03-11,08:26:10.000,70,11149971,7725,0,1773217569,13150.200277399992,33131.46992514,53239.86784464001 2026-03-11,08:26:11.000,70,11149853,7645,0,1773217570,13150.173332159997,30825.255406950004,53239.80496056 2026-03-11,08:26:12.000,70,11149957,7525,0,1773217571,13150.092496439996,30825.255406950004,53239.777012080005 2026-03-11,08:26:13.000,70,11149898,7365,0,1773217572,13150.045342270001,29441.525286210002,53239.825921920004 2026-03-11,08:26:14.000,70,11150050,7405,0,1773217573,13150.004924410001,28057.879755029993,53239.80496056 2026-03-11,08:26:15.000,70,11149963,7765,0,1773217574,13150.025133340001,31747.507183110007,53239.86784464001 2026-03-11,08:26:16.000,70,11149950,7205,0,1773217575,13150.045342270001,24829.244281559993,53239.728102240006 2026-03-11,08:26:17.000,70,11150030,7365,0,1773217576,13149.94429762,32208.844545090004,53239.72111512001 2026-03-11,08:26:19.000,70,11149997,7685,0,1773217578,13149.88367083,28980.2513664,53239.63726968 2026-03-11,08:26:20.000,70,11150171,7325,0,1773217579,13149.90387976,24367.85052654,53239.72111512001 2026-03-11,08:26:21.000,70,11150035,7285,0,1773217580,13149.85672558999,29902.580682989996,53239.60233408001 2026-03-11,08:26:22.000,70,11149960,7205,0,1773217581,13149.79609879999,32669.956334910006,53239.66521816 2026-03-11,08:26:23.000,70,11149962,7285,0,1773217582,13149.76241725,28057.745821560005,53239.58835984 2026-03-11,08:26:24.000,70,11149883,7645,0,1773217583,13149.789362489995,26673.959307779995,53239.490540160004 2026-03-11,08:26:25.000,70,11149921,7925,0,1773217584,13149.688317839995,27135.04290108,53239.511501520006 2026-03-11,08:26:26.000,70,11149961,7685,0,1773217585,13149.587273189994,27135.04290108,53239.4695788 2026-03-11,08:26:27.000,70,11150093,7685,0,1773217586,13149.546855329994,28979.92005729,53239.35778488 2026-03-11,08:26:28.000,70,11150029,7565,0,1773217587,13149.567064259994,30824.867704799995,53239.35079776 2026-03-11,08:26:30.000,70,11149991,7725,0,1773217589,13149.425601749994,32669.54043624,53239.23201672 2026-03-11,08:26:31.000,70,11149922,7245,0,1773217590,13149.439074369999,28057.400414190008,53239.25297808 2026-03-11,08:26:32.000,70,11150075,7685,0,1773217591,13149.405392819994,29440.954306679996,53239.16214552 2026-03-11,08:26:33.000,70,11149958,7365,0,1773217592,13149.412129129989,28979.60989557,53239.09926144001 2026-03-11,08:26:34.000,70,11150025,7845,0,1773217593,13149.344766029993,32669.505190590004,53239.16214552 2026-03-11,08:26:35.000,70,11149949,7565,0,1773217594,13149.284139239993,27595.936167869993,53239.12720992001 2026-03-11,08:26:36.000,70,11150095,7484,0,1773217595,13149.223512449993,32669.491092330005,53239.06432584 2026-03-11,08:26:37.000,70,11149929,7805,0,1773217596,13149.216776139998,27596.084199599994,53238.91759632 2026-03-11,08:26:38.000,70,11149885,7645,0,1773217597,13149.230248759988,27595.830430920003,53238.98048040001 2026-03-11,08:26:39.000,70,11149932,7005,0,1773217598,13149.210039830003,35897.85869886,53238.93157056001 2026-03-11,08:26:41.000,70,11149937,7645,0,1773217600,13149.203303519993,29902.03789998,53238.819776640004 2026-03-11,08:26:42.000,70,11149726,7205,0,1773217601,13149.122467799993,25289.8203375,53238.819776640004 2026-03-11,08:26:43.000,70,11150058,7325,0,1773217602,13149.162885659993,29901.91101564,53238.64509864001 2026-03-11,08:26:44.000,70,11150074,7245,0,1773217603,13149.075313629997,28979.518256879994,53238.71496984001 2026-03-11,08:26:45.000,70,11149985,7845,0,1773217604,13149.061841009992,23906.019725460006,53238.70798272 2026-03-11,08:26:46.000,70,11149953,7445,0,1773217605,13149.196567209998,26212.234243650004,53238.58920168 2026-03-11,08:26:47.000,70,11149968,7045,0,1773217606,13149.095522559997,32208.118484699997,53238.61016304 2026-03-11,08:26:48.000,70,11150044,7165,0,1773217607,13149.075313629997,30363.410507609995,53238.56824032 2026-03-11,08:26:49.000,70,11149927,7525,0,1773217608,13149.041632079992,25751.207043389993,53238.51933048 2026-03-11,08:26:50.000,70,11150045,7645,0,1773217609,13149.068577320002,28057.259431590006,53238.603175920005 2026-03-11,08:26:52.000,70,11149997,7365,0,1773217611,13148.933851119997,27596.091248729994,53238.57522744001 2026-03-11,08:26:53.000,70,11149894,7045,0,1773217612,13148.947323740002,27134.753886749997,53238.491382 2026-03-11,08:26:54.000,70,11150171,7685,0,1773217613,13148.927114810002,29902.087243889997,53238.484394880004 2026-03-11,08:26:55.000,70,11150000,7325,0,1773217614,13148.853015399996,26673.515212590006,53238.40753656001 2026-03-11,08:26:56.000,70,11149841,7765,0,1773217615,13148.900169569992,27134.810279790006,53238.46343352 2026-03-11,08:26:57.000,70,11149975,7565,0,1773217616,13148.826070160001,27595.985511780003,53238.386575200006 2026-03-11,08:26:58.000,70,11150017,7605,0,1773217617,13148.819333849991,24367.272497879996,53238.30272976 2026-03-11,08:26:59.000,70,11150022,7365,0,1773217618,13148.731761819996,28518.44876184,53238.25381992 2026-03-11,08:27:00.000,70,11149989,8005,0,1773217619,13148.691343959996,31285.753922460004,53238.23285856 2026-03-11,08:27:01.000,70,11149814,7245,0,1773217620,13148.66439872,26673.59275302,53238.26080704001 2026-03-11,08:27:03.000,70,11149941,7565,0,1773217622,13148.57682668999,28979.567600790004,53238.2817684 2026-03-11,08:27:04.000,70,11150098,7325,0,1773217623,13148.60377193,29902.002654330005,53238.15600024 2026-03-11,08:27:05.000,70,11149962,7245,0,1773217624,13148.51619989999,22983.64811409,53238.1769616 2026-03-11,08:27:06.000,70,11149854,7285,0,1773217625,13148.54314514,26212.213096260006,53238.18394872 2026-03-11,08:27:07.000,70,11150001,7845,0,1773217626,13148.52293621,31746.908007060003,53238.08612904 2026-03-11,08:27:08.000,70,11150024,7165,0,1773217627,13148.469045729995,27596.02780656,53238.16298736001 2026-03-11,08:27:09.000,70,11150010,7245,0,1773217628,13148.40168263,30363.21313197,53238.00927072 2026-03-11,08:27:10.000,70,11149909,7805,0,1773217629,13148.388210009995,27134.605855019996,53238.030232080004 2026-03-11,08:27:11.000,70,11150108,7125,0,1773217630,13148.388210009995,33130.49009607,53238.002283600006 2026-03-11,08:27:12.000,70,11149988,7365,0,1773217631,13148.307374289994,34514.3118555,53238.06516768 2026-03-11,08:27:25.000,70,11149897,7685,0,1773217644,13147.856041519997,29901.671345220006,53237.645940480004 2026-03-11,08:27:26.000,70,11149824,7365,0,1773217645,13147.761733179992,33591.49614894,53237.61100488 2026-03-11,08:27:27.000,70,11149918,7445,0,1773217646,13147.802151039992,29440.489064099995,53237.53414656 2026-03-11,08:27:28.000,70,11150035,7645,0,1773217647,13147.674161149997,29440.298737589997,53237.6529276 2026-03-11,08:27:29.000,70,11149947,7845,0,1773217648,13147.627006980001,27595.40043399,53237.53414656 2026-03-11,08:27:30.000,70,11149957,7765,0,1773217649,13147.54617126,27134.197005480004,53237.60401776 2026-03-11,08:27:31.000,70,11150017,7765,0,1773217650,13147.47880815999,30823.958367030005,53237.40139128001 2026-03-11,08:27:32.000,70,11149919,7685,0,1773217651,13147.472071849996,32207.575701690002,53237.43632688 2026-03-11,08:27:33.000,70,11149829,7725,0,1773217652,13147.46533554,27595.294697039993,53237.45728824 2026-03-11,08:27:34.000,70,11150075,7965,0,1773217653,13147.47880815999,31284.978518160002,53237.61100488 2026-03-11,08:27:36.000,70,11150028,7125,0,1773217655,13147.371027199995,31746.217192320008,53237.28261024001 2026-03-11,08:27:37.000,70,11149950,7285,0,1773217656,13147.330609339995,24366.715616610003,53237.28261024001 2026-03-11,08:27:38.000,70,11150112,7445,0,1773217657,13147.31713671999,36819.65228157,53237.06600952001 2026-03-11,08:27:39.000,70,11150042,7205,0,1773217658,13147.22282838,26211.529330649995,53237.18479056001 2026-03-11,08:27:40.000,70,11149936,7245,0,1773217659,13147.19588313999,28979.045965170008,53237.01011256 2026-03-11,08:27:41.000,70,11150034,7245,0,1773217660,13147.27671885999,29901.445773059997,53237.03806104001 2026-03-11,08:27:42.000,70,11150069,7685,0,1773217661,13147.209355759995,32207.554554300004,53237.10793224 2026-03-11,08:27:43.000,70,11149903,7685,0,1773217662,13147.108311109994,31285.027862069997,53236.89133152 2026-03-11,08:27:44.000,70,11149991,7565,0,1773217663,13147.11504741999,29901.459871319996,53236.91229288 2026-03-11,08:27:45.000,70,11149986,7325,0,1773217664,13147.088102179994,28517.779094490004,53236.8843444 2026-03-11,08:27:47.000,70,11149972,7205,0,1773217666,13146.960112289999,29901.452822189996,53236.8144732 2026-03-11,08:27:48.000,70,11149907,7845,0,1773217667,13146.919694429998,30362.825429820005,53236.828447440006 2026-03-11,08:27:49.000,70,11150032,7285,0,1773217668,13146.906221809993,26673.057019140004,53236.77255048 2026-03-11,08:27:50.000,70,11149932,7325,0,1773217669,13146.845595019993,32207.653242119995,53236.744602 2026-03-11,08:27:51.000,70,11149985,7725,0,1773217670,13146.852331329988,23905.681367220008,53236.69569216 2026-03-11,08:27:52.000,70,11149876,7045,0,1773217671,13146.717605129998,32669.0610954,53236.61883384 2026-03-11,08:27:53.000,70,11150020,7365,0,1773217672,13146.737814059998,30824.134595280004,53236.56293688001 2026-03-11,08:27:54.000,70,11149999,7645,0,1773217673,13146.697396199997,27595.583711369996,53236.57691112 2026-03-11,08:27:55.000,70,11149899,7525,0,1773217674,13146.737814059998,25289.376242309998,53236.68171792001 2026-03-11,08:27:56.000,70,11149899,7565,0,1773217675,13146.623296789992,28979.257439070003,53236.59787248 2026-03-11,08:27:58.000,70,11150066,7205,0,1773217677,13146.623296789992,28979.186947769995,53236.43716872 2026-03-11,08:27:59.000,70,11150051,7925,0,1773217678,13146.555933689997,28979.13055473,53236.45813008 2026-03-11,08:28:00.000,70,11149973,7845,0,1773217679,13146.535724759997,28056.723697709996,53236.353323280004 2026-03-11,08:28:01.000,70,11149922,7245,0,1773217680,13146.522252139992,28979.11645647,53236.39524600001 2026-03-11,08:28:02.000,70,11149953,7565,0,1773217681,13146.454889039996,25750.558523429994,53236.38127176 2026-03-11,08:28:03.000,70,11149920,7165,0,1773217682,13146.380789629991,28056.744845099995,53236.33236192 2026-03-11,08:28:04.000,70,11149899,7645,0,1773217683,13146.360580699991,30362.754938519996,53236.33934904 2026-03-11,08:28:05.000,70,11149927,7645,0,1773217684,13146.32689915,29901.459871319996,53236.34633616001 2026-03-11,08:28:06.000,70,11149875,7405,0,1773217685,13146.192172949995,31746.12555363,53236.33236192 2026-03-11,08:28:07.000,70,11149953,7525,0,1773217686,13146.11807353999,29901.24839742,53236.304413440004 2026-03-11,08:28:09.000,70,11150071,7484,0,1773217688,13145.92272055,28517.426637990007,53236.28345208 2026-03-11,08:28:10.000,70,11149975,7725,0,1773217689,13145.909247929994,29439.763003710003,53236.185632400004 2026-03-11,08:28:11.000,70,11149933,7525,0,1773217690,13145.747576489994,30362.212155510002,53236.19261952 2026-03-11,08:28:12.000,70,11149948,7205,0,1773217691,13145.727367559994,28978.411543470007,53236.12274832 2026-03-11,08:28:13.000,70,11149820,7205,0,1773217692,13145.680213389998,31745.716704089995,53236.157683920006 2026-03-11,08:28:14.000,70,11149948,7165,0,1773217693,13145.525278259993,32206.920132600004,53236.1157612 2026-03-11,08:28:15.000,70,11150003,7965,0,1773217694,13145.437706229997,34051.804337940004,53236.03191576001 2026-03-11,08:28:16.000,70,11150151,7845,0,1773217695,13145.377079439997,30361.852649880006,53236.02492864 2026-03-11,08:28:17.000,70,11150072,7205,0,1773217696,13145.282771099992,29439.375301559994,53235.94807032 2026-03-11,08:28:18.000,70,11149961,7765,0,1773217697,13145.12783597,29900.480042249997,53235.85723776 2026-03-11,08:28:20.000,70,11150025,7645,0,1773217699,13145.02679132,33128.76305922,53235.9061476 2026-03-11,08:28:21.000,70,11149927,7765,0,1773217700,13144.892065119995,30822.59083581,53235.8362764 2026-03-11,08:28:22.000,70,11150080,7405,0,1773217701,13144.89880142999,29899.923160980004,53235.82928928 2026-03-11,08:28:23.000,70,11150038,7405,0,1773217702,13144.91901035999,32667.29176377,53235.81531504001 2026-03-11,08:28:24.000,70,11149933,7725,0,1773217703,13144.90553774,32205.961450920004,53235.66858552 2026-03-11,08:28:25.000,70,11150030,7205,0,1773217704,13144.892065119995,29899.930210110004,53235.71050824 2026-03-11,08:28:26.000,70,11150023,7765,0,1773217705,13144.892065119995,31744.68048198,53235.66858552 2026-03-11,08:28:27.000,70,11149870,7205,0,1773217706,13144.851647259995,31744.743924149996,53235.75941808 2026-03-11,08:28:28.000,70,11149903,7845,0,1773217707,13144.912274049995,33128.14273578,53235.682559760004 2026-03-11,08:28:29.000,70,11150072,7325,0,1773217708,13144.83817463999,31283.37836565,53235.7664052 2026-03-11,08:28:31.000,70,11149915,7645,0,1773217710,13144.87859249999,28054.806334349996,53235.535830240005 2026-03-11,08:28:32.000,70,11149699,7765,0,1773217711,13144.871856189995,33589.360262550006,53235.535830240005 2026-03-11,08:28:33.000,70,11149953,7484,0,1773217712,13144.93921928999,30360.844624289995,53235.633649920004 2026-03-11,08:28:34.000,70,11149869,7645,0,1773217713,13144.912274049995,28516.087303289998,53235.6615984 2026-03-11,08:28:35.000,70,11149943,7645,0,1773217714,13144.952691909995,32667.066191610007,53235.57076584 2026-03-11,08:28:36.000,70,11149950,7205,0,1773217715,13145.02679132,32667.12963378,53235.52884312001 2026-03-11,08:28:37.000,70,11149937,7525,0,1773217716,13144.99984607999,33589.71976818,53235.54980448 2026-03-11,08:28:38.000,70,11149973,7525,0,1773217717,13145.04026393999,33128.45994663,53235.44499768 2026-03-11,08:28:39.000,70,11149765,7484,0,1773217718,13145.161517519991,32667.46094289,53235.43801056001 2026-03-11,08:28:40.000,70,11149876,7245,0,1773217719,13145.242353239992,28977.882858719997,53235.47294616 2026-03-11,08:28:42.000,70,11150079,7484,0,1773217721,13145.377079439997,31284.132622560006,53235.535830240005 2026-03-11,08:28:43.000,70,11149925,7765,0,1773217722,13145.457915159997,30823.112471429995,53235.521856 2026-03-11,08:28:44.000,70,11149902,7005,0,1773217723,13145.565696119993,28055.88485124,53235.54281736 2026-03-11,08:28:45.000,70,11149994,7365,0,1773217724,13145.633059219988,27594.674373600006,53235.50089464 2026-03-11,08:28:46.000,70,11149916,7085,0,1773217725,13145.653268149988,28517.271557130007,53235.50089464 2026-03-11,08:28:47.000,70,11149952,7205,0,1773217726,13145.680213389998,28056.230258609998,53235.57775296001 2026-03-11,08:28:48.000,70,11149969,7484,0,1773217727,13145.673477079989,27595.132567049994,53235.598714319996 2026-03-11,08:28:49.000,70,11150020,7165,0,1773217728,13145.747576489994,29901.297741329996,53235.5917272 2026-03-11,08:28:50.000,70,11150111,7765,0,1773217729,13145.85535744999,28056.575665979995,53235.64063704 2026-03-11,08:28:51.000,70,11149862,7005,0,1773217730,13145.929456859994,29440.43267106,53235.703521120005 2026-03-11,08:28:53.000,70,11149979,7565,0,1773217732,13145.92272055,27595.618957020008,53235.6615984 2026-03-11,08:28:54.000,70,11149992,7085,0,1773217733,13145.969874719995,27134.443725029996,53235.703521120005 2026-03-11,08:28:55.000,70,11150046,7365,0,1773217734,13146.01702888999,28518.328926629998,53235.79435368001 2026-03-11,08:28:56.000,70,11149928,7165,0,1773217735,13146.07765567999,30363.34001631,53235.68954688 2026-03-11,08:28:57.000,70,11150076,7165,0,1773217736,13146.00355627,29902.136587800007,53235.871212000005 2026-03-11,08:28:58.000,70,11150067,7525,0,1773217737,13146.07765567999,32208.294712949995,53235.801340800004 2026-03-11,08:28:59.000,70,11149929,7725,0,1773217738,13146.11807353999,30363.36821283,53235.85723776 2026-03-11,08:29:00.000,70,11149854,7205,0,1773217739,13146.192172949995,34514.544476790004,53235.85723776 2026-03-11,08:29:01.000,70,11149855,7845,0,1773217740,13146.16522771,30824.684427419998,53235.87819912 2026-03-11,08:29:02.000,70,11149913,7805,0,1773217741,13146.16522771,34514.55857505,53235.96204456001 2026-03-11,08:29:04.000,70,11149819,7685,0,1773217743,13146.131546159995,27135.099294119995,53235.920121840005 2026-03-11,08:29:05.000,70,11149926,7245,0,1773217744,13146.11807353999,30824.83245915,53236.02492864 2026-03-11,08:29:06.000,70,11149832,7165,0,1773217745,13146.13828246999,32669.773057529994,53235.99698016 2026-03-11,08:29:07.000,70,11149995,7725,0,1773217746,13146.03723781999,29902.312816050005,53235.99698016 2026-03-11,08:29:08.000,70,11149976,7125,0,1773217747,13146.05744674999,28057.393365059994,53236.01095440001 2026-03-11,08:29:09.000,70,11149942,7365,0,1773217748,13146.0237652,26673.627998669996,53236.14370968 2026-03-11,08:29:10.000,70,11149792,7525,0,1773217749,13145.95640209999,27596.866653029996,53236.07383848 2026-03-11,08:29:11.000,70,11149995,7725,0,1773217750,13145.89577530999,24828.736744199996,53236.136722560004 2026-03-11,08:29:12.000,70,11149857,7725,0,1773217751,13145.90251162,29440.968404939995,53236.10877408001 2026-03-11,08:29:13.000,70,11149957,7765,0,1773217752,13145.868830069994,25289.813288370002,53236.206593760005 2026-03-11,08:29:15.000,70,11150040,7365,0,1773217754,13145.868830069994,31747.048989660005,53236.12274832 2026-03-11,08:29:16.000,70,11149978,7325,0,1773217755,13145.821675899999,32208.118484699997,53236.14370968 2026-03-11,08:29:17.000,70,11150082,7325,0,1773217756,13145.787994349994,28057.259431590006,53236.1157612 2026-03-11,08:29:18.000,70,11150002,7245,0,1773217757,13145.727367559994,31746.93620358,53236.1157612 2026-03-11,08:29:19.000,70,11149933,7845,0,1773217758,13145.639795529998,29901.953310419995,53236.136722560004 2026-03-11,08:29:20.000,70,11149883,7484,0,1773217759,13145.592641359988,31285.64113638,53236.24152936 2026-03-11,08:29:21.000,70,11150086,7285,0,1773217760,13145.532014570003,23905.78710417,53236.19261952 2026-03-11,08:29:22.000,70,11149856,7405,0,1773217761,13145.525278259993,32669.05404627,53236.31838768001 2026-03-11,08:29:23.000,70,11150026,7484,0,1773217762,13145.599377669998,24828.088224239997,53236.2904392 2026-03-11,08:29:24.000,70,11149949,7565,0,1773217763,13145.498333019998,34513.81136727,53236.23454224 2026-03-11,08:29:26.000,70,11150067,7525,0,1773217765,13145.525278259993,31285.204090319996,53236.29742632001 2026-03-11,08:29:27.000,70,11149870,7005,0,1773217766,13145.498333019998,31746.46391187,53236.185632400004 2026-03-11,08:29:28.000,70,11150052,7365,0,1773217767,13145.525278259993,32207.59684908,53236.17864528001 2026-03-11,08:29:29.000,70,11149930,7205,0,1773217768,13145.437706229997,25750.389344309995,53236.17864528001 2026-03-11,08:29:30.000,70,11149975,7965,0,1773217769,13145.383815749992,28979.010719519996,53236.24152936 2026-03-11,08:29:31.000,70,11150112,6885,0,1773217770,13145.309716340002,30362.55051375,53236.157683920006 2026-03-11,08:29:32.000,70,11149995,7885,0,1773217771,13145.282771099992,32668.58880369,53236.31838768001 2026-03-11,08:29:33.000,70,11150045,7325,0,1773217772,13145.343397889992,30823.584763139996,53236.206593760005 2026-03-11,08:29:34.000,70,11149946,7365,0,1773217773,13145.296243719997,33129.71469177,53236.14370968 2026-03-11,08:29:35.000,70,11149936,7565,0,1773217774,13145.302980029992,25750.065084329995,53236.26249072 2026-03-11,08:29:37.000,70,11150085,7525,0,1773217776,13145.390552060002,29900.94528483,53236.16467104 2026-03-11,08:29:38.000,70,11150057,7484,0,1773217777,13145.383815749992,28517.384343209997,53236.2904392 2026-03-11,08:29:39.000,70,11149993,7725,0,1773217778,13145.404024679992,32207.075213460004,53236.22755512001 2026-03-11,08:29:40.000,70,11149893,7925,0,1773217779,13145.377079439997,28056.265504259994,53236.27646496001 2026-03-11,08:29:41.000,70,11149827,7645,0,1773217780,13145.377079439997,26211.30375849,53236.26947784 2026-03-11,08:29:42.000,70,11149937,7845,0,1773217781,13145.451178850002,30362.099369429998,53236.24152936 2026-03-11,08:29:43.000,70,11149898,7365,0,1773217782,13145.437706229997,28978.47498564,53236.26947784 2026-03-11,08:29:44.000,70,11150081,7805,0,1773217783,13145.457915159997,29439.741856320004,53236.31140056 2026-03-11,08:29:45.000,70,11150075,7725,0,1773217784,13145.565696119993,27594.998633580006,53236.19261952 2026-03-11,08:29:46.000,70,11149899,7565,0,1773217785,13145.585905049993,28517.34204843,53236.19960664001 2026-03-11,08:29:48.000,70,11149967,7605,0,1773217787,13145.612850289988,29901.051021780004,53236.26947784 2026-03-11,08:29:49.000,70,11150004,7205,0,1773217788,13145.606113979993,28978.559575199994,53236.27646496001 2026-03-11,08:29:50.000,70,11150136,7484,0,1773217789,13145.599377669998,32207.26553997,53236.26249072 2026-03-11,08:29:51.000,70,11149985,7685,0,1773217790,13145.633059219988,23443.99154874,53236.304413440004 2026-03-11,08:29:52.000,70,11149980,7005,0,1773217791,13145.585905049993,31284.872781209997,53236.31140056 2026-03-11,08:29:53.000,70,11150040,7325,0,1773217792,13145.633059219988,27133.886843760003,53236.31140056 2026-03-11,08:29:54.000,70,11150039,7685,0,1773217793,13145.633059219988,29440.164804119995,53236.304413440004 2026-03-11,08:29:55.000,70,11150059,7645,0,1773217794,13145.565696119993,32668.624049339996,53236.2904392 2026-03-11,08:29:56.000,70,11149880,7205,0,1773217795,13145.558959809998,32668.680442380006,53236.38127176 2026-03-11,08:29:57.000,70,11149933,7845,0,1773217796,13145.538750879998,31746.273585360002,53236.31838768001 2026-03-11,08:29:59.000,70,11149830,7085,0,1773217798,13145.572432429988,29901.41052741,53236.38825888 2026-03-11,08:30:00.000,70,11149860,7285,0,1773217799,13145.579168739998,33591.17188896,53236.36729752001 2026-03-11,08:30:01.000,70,11150036,7325,0,1773217800,13145.538750879998,27134.013728100006,53236.36729752001 2026-03-11,08:30:02.000,70,11150092,7165,0,1773217801,13145.525278259993,27134.006678970007,53236.4301816 2026-03-11,08:30:03.000,70,11150116,7205,0,1773217802,13145.532014570003,30823.753942259995,53236.29742632001 2026-03-11,08:30:04.000,70,11149820,7725,0,1773217803,13145.532014570003,25750.389344309995,53236.41620736001 2026-03-11,08:30:05.000,70,11149867,7965,0,1773217804,13145.417497299997,34052.25548226001,53236.31838768001 2026-03-11,08:30:06.000,70,11149937,7885,0,1773217805,13145.410760990002,33129.982558710006,53236.255503600005 2026-03-11,08:30:07.000,70,11149895,7725,0,1773217806,13145.377079439997,30823.916072249995,53236.2904392 2026-03-11,08:30:08.000,70,11149994,7005,0,1773217807,13145.370343130002,28517.764996230006,53236.34633616001 2026-03-11,08:30:10.000,70,11150041,7965,0,1773217809,13145.363606819992,32207.7660282,53236.33934904 2026-03-11,08:30:11.000,70,11149992,7125,0,1773217810,13145.289507410002,29440.27054107,53236.304413440004 2026-03-11,08:30:12.000,70,11150043,7965,0,1773217811,13145.329925270002,27134.309791559994,53236.38825888 2026-03-11,08:30:13.000,70,11149959,7645,0,1773217812,13145.228880620001,31285.204090319996,53236.24851648001 2026-03-11,08:30:14.000,70,11149975,7525,0,1773217813,13145.195199069996,28979.060063430006,53236.325374800006 2026-03-11,08:30:15.000,70,11149972,7445,0,1773217814,13145.242353239992,29440.27054107,53236.27646496001 2026-03-11,08:30:16.000,70,11150060,7525,0,1773217815,13145.080681799991,30362.853626340002,53236.38825888 2026-03-11,08:30:17.000,70,11150026,7325,0,1773217816,13145.148044900001,31746.393420570006,53236.5000528 2026-03-11,08:30:18.000,70,11149835,7725,0,1773217817,13145.100890729991,27134.211103740003,53236.38127176 2026-03-11,08:30:19.000,70,11149855,7605,0,1773217818,13145.08741811,27134.309791559994,53236.31838768001 2026-03-11,08:30:21.000,70,11149977,7525,0,1773217820,13144.99984607999,28517.898929699993,53236.304413440004 2026-03-11,08:30:22.000,70,11150038,7165,0,1773217821,13144.932482979995,27595.37223747,53236.33934904 2026-03-11,08:30:23.000,70,11150000,7445,0,1773217822,13144.952691909995,34513.62808989,53236.33934904 2026-03-11,08:30:24.000,70,11149899,7565,0,1773217823,13144.9459556,27134.034875490004,53236.24152936 2026-03-11,08:30:25.000,70,11150049,7484,0,1773217824,13144.952691909995,28978.848589529996,53236.206593760005 2026-03-11,08:30:26.000,70,11149954,7165,0,1773217825,13144.95942821999,28056.547469459998,53236.2904392 2026-03-11,08:30:27.000,70,11150005,7885,0,1773217826,13144.91901035999,30823.887875729997,53236.26947784 2026-03-11,08:30:28.000,70,11149979,7645,0,1773217827,13144.892065119995,28517.750897970007,53236.23454224 2026-03-11,08:30:29.000,70,11150016,7165,0,1773217828,13144.82470202,25750.3400004,53236.19960664001 2026-03-11,08:30:30.000,70,11149944,7445,0,1773217829,13144.84491095,28517.708603189996,53236.19261952 2026-03-11,08:30:32.000,70,11150004,7365,0,1773217831,13144.82470202,25289.19296493,53236.12274832 2026-03-11,08:30:33.000,70,11149955,7484,0,1773217832,13144.831438329995,25289.19296493,53236.15069680001 2026-03-11,08:30:34.000,70,11150009,7285,0,1773217833,13144.912274049995,24366.616928789997,53236.12973544001 2026-03-11,08:30:35.000,70,11150080,7645,0,1773217834,13144.89880142999,28517.722701449995,53236.185632400004 2026-03-11,08:30:36.000,70,11149994,7245,0,1773217835,13144.811229399995,28517.750897970007,53236.24152936 2026-03-11,08:30:37.000,70,11149985,7845,0,1773217836,13144.76407523,30362.656250700005,53236.14370968 2026-03-11,08:30:38.000,70,11149980,7365,0,1773217837,13144.71692105999,30823.810335300004,53236.10877408001 2026-03-11,08:30:39.000,70,11149912,7325,0,1773217838,13144.770811539995,24828.743793329995,53236.12973544001 2026-03-11,08:30:40.000,70,11149921,8045,0,1773217839,13144.710184749994,25750.34704953,53236.00396728 2026-03-11,08:30:41.000,70,11149866,7205,0,1773217840,13144.69671212999,30362.656250700005,53236.07383848 2026-03-11,08:30:43.000,70,11150042,7125,0,1773217842,13144.541776999999,28517.708603189996,53236.10178696 2026-03-11,08:30:44.000,70,11149862,7405,0,1773217843,13144.454204969988,30823.71164748,53236.087812720005 2026-03-11,08:30:45.000,70,11150012,7205,0,1773217844,13144.460941279998,29440.002674129995,53236.157683920006 2026-03-11,08:30:46.000,70,11149937,7645,0,1773217845,13144.292533530002,30823.739843999996,53236.06685136 2026-03-11,08:30:47.000,70,11150013,7605,0,1773217846,13144.326215079993,25750.15672302,53236.01095440001 2026-03-11,08:30:48.000,70,11150134,7045,0,1773217847,13144.225170429992,26211.423593700005,53235.98300592001 2026-03-11,08:30:49.000,70,11149911,7645,0,1773217848,13144.184752569992,30823.591812269995,53235.93409608 2026-03-11,08:30:50.000,70,11149955,8045,0,1773217849,13144.164543639992,25288.88280321,53235.9760188 2026-03-11,08:30:51.000,70,11149940,7205,0,1773217850,13144.103916849992,28517.51827668,53235.871212000005 2026-03-11,08:30:52.000,70,11149921,7925,0,1773217851,13144.110653160002,29901.08626743,53235.88518624 2026-03-11,08:30:54.000,70,11149915,7484,0,1773217853,13144.070235300002,30823.598861399994,53235.703521120005 2026-03-11,08:30:55.000,70,11150066,7205,0,1773217854,13143.975926959996,29439.812347619998,53235.78037944 2026-03-11,08:30:56.000,70,11150016,7245,0,1773217855,13143.915300169996,28056.011735580003,53235.89217336001 2026-03-11,08:30:57.000,70,11149960,7325,0,1773217856,13143.80751921,27595.019780970004,53235.72448248001 2026-03-11,08:30:58.000,70,11149825,7845,0,1773217857,13143.80078289999,30362.07117291,53235.62666280001 2026-03-11,08:30:59.000,70,11149964,7325,0,1773217858,13143.69973824999,27594.850601850005,53235.71749536 2026-03-11,08:31:00.000,70,11149974,7405,0,1773217859,13143.713210869995,30362.2333029,53235.62666280001 2026-03-11,08:31:01.000,70,11149963,7685,0,1773217860,13143.67952931999,28056.110423399994,53235.72448248001 2026-03-11,08:31:02.000,70,11149973,7484,0,1773217861,13143.53806680999,31745.921128860005,53235.654611280006 2026-03-11,08:31:03.000,70,11149888,7325,0,1773217862,13143.423549539999,25750.086231719994,53235.61967568 2026-03-11,08:31:05.000,70,11149842,7365,0,1773217864,13143.214723929988,22060.113396269997,53235.486920400006 2026-03-11,08:31:06.000,70,11149982,7245,0,1773217865,13143.174306069988,26672.197025279995,53235.4519848 2026-03-11,08:31:07.000,70,11150033,7565,0,1773217866,13143.079997729998,26211.00769503,53235.47294616 2026-03-11,08:31:08.000,70,11149811,7765,0,1773217867,13142.999162009997,32668.010775029994,53235.486920400006 2026-03-11,08:31:09.000,70,11149937,7645,0,1773217868,13142.925062599992,25749.585743489995,53235.31224240001 2026-03-11,08:31:10.000,70,11149931,7765,0,1773217869,13142.884644739992,24366.12348969,53235.31224240001 2026-03-11,08:31:11.000,70,11149869,7725,0,1773217870,13142.803809019992,29439.29776113,53235.263332559996 2026-03-11,08:31:12.000,70,11150070,7205,0,1773217871,13142.837490569997,29900.642172239997,53235.3821136 2026-03-11,08:31:13.000,70,11150037,7645,0,1773217872,13142.702764369991,28055.750917769998,53235.298268160004 2026-03-11,08:31:14.000,70,11150031,7565,0,1773217873,13142.554565549995,27133.11848859,53235.368139360005 2026-03-11,08:31:16.000,70,11150039,7685,0,1773217875,13142.41983934999,28977.925153500008,53235.12359016001 2026-03-11,08:31:17.000,70,11149986,7045,0,1773217876,13142.32553101,28516.749921509996,53235.14455152001 2026-03-11,08:31:18.000,70,11149976,7525,0,1773217877,13142.204277429999,24826.960363439997,53235.01878336 2026-03-11,08:31:19.000,70,11150046,7365,0,1773217878,13142.157123259989,29439.065139839993,53235.06070608 2026-03-11,08:31:20.000,70,11149930,7285,0,1773217879,13142.008924439993,29900.11348749,53235.03974472 2026-03-11,08:31:21.000,70,11149999,7765,0,1773217880,13142.008924439993,28055.222233020002,53234.94891216 2026-03-11,08:31:22.000,70,11149857,7725,0,1773217881,13142.015660749988,30361.168884269995,53235.05371896001 2026-03-11,08:31:23.000,70,11150042,7365,0,1773217882,13141.941561339998,30822.365263650005,53234.96987352 2026-03-11,08:31:24.000,70,11149977,7405,0,1773217883,13141.887670859993,28055.060103030002,53234.94891216 2026-03-11,08:31:25.000,70,11150000,7245,0,1773217884,13141.793362520002,30361.056098190005,53234.85109248 2026-03-11,08:31:27.000,70,11149864,7165,0,1773217886,13141.604745839992,29899.676441429998,53234.76724704001 2026-03-11,08:31:28.000,70,11150073,7765,0,1773217887,13141.577800599996,30360.95036124,53234.59955616001 2026-03-11,08:31:29.000,70,11150000,7125,0,1773217888,13141.463283329991,29899.66234317,53234.66244024 2026-03-11,08:31:30.000,70,11150000,7325,0,1773217889,13141.436338089996,30821.998708889994,53234.65545312 2026-03-11,08:31:31.000,70,11150031,8005,0,1773217890,13141.315084509995,31744.328025480005,53234.63449176 2026-03-11,08:31:32.000,70,11149979,7685,0,1773217891,13141.38244760999,37740.078333059995,53234.6834016 2026-03-11,08:31:33.000,70,11150094,7165,0,1773217892,13141.32855713,33589.08534648,53234.5436592 2026-03-11,08:31:34.000,70,11149969,7685,0,1773217893,13141.34202974999,27132.00472605,53234.5087236 2026-03-11,08:31:35.000,70,11149996,7165,0,1773217894,13141.28813927,28515.692552010005,53234.410903920005 2026-03-11,08:31:36.000,70,11149972,7365,0,1773217895,13141.375711299996,28515.777141569997,53234.38295544001 2026-03-11,08:31:38.000,70,11149985,7685,0,1773217897,13141.34202974999,32666.600949030006,53234.257187279996 2026-03-11,08:31:39.000,70,11150048,7165,0,1773217898,13141.38918392,24364.861695419997,53234.39692968 2026-03-11,08:31:40.000,70,11150001,7885,0,1773217899,13141.47001964,32666.65734207,53234.3689812 2026-03-11,08:31:41.000,70,11150008,7165,0,1773217900,13141.44981071,32666.67144033,53234.30609712001 2026-03-11,08:31:42.000,70,11149832,7325,0,1773217901,13141.463283329991,28515.939271559997,53234.35500696001 2026-03-11,08:31:43.000,70,11150010,7325,0,1773217902,13141.557591669996,31283.08230219,53234.30609712001 2026-03-11,08:31:44.000,70,11149980,7245,0,1773217903,13141.577800599996,28977.262535279995,53234.20129032 2026-03-11,08:31:45.000,70,11149886,7045,0,1773217904,13141.631691080001,30822.118544099998,53234.37596832 2026-03-11,08:31:46.000,70,11149901,7845,0,1773217905,13141.665372629992,25287.628058069997,53234.22225168 2026-03-11,08:31:47.000,70,11150180,7125,0,1773217906,13141.779889899997,27132.434722980004,53234.38994256 2026-03-11,08:31:49.000,70,11149936,7205,0,1773217908,13141.820307759997,28054.954366079997,53234.459813760004 2026-03-11,08:31:50.000,70,11150020,7445,0,1773217909,13141.928088719993,30822.42870582,53234.3689812 2026-03-11,08:31:51.000,70,11149866,7565,0,1773217910,13142.035869679989,31744.927201529994,53234.26417440001 2026-03-11,08:31:52.000,70,11149864,7365,0,1773217911,13142.136914329989,27594.025853640007,53234.361994080005 2026-03-11,08:31:53.000,70,11150089,7645,0,1773217912,13142.103232779999,28977.770072640007,53234.35500696001 2026-03-11,08:31:54.000,70,11150061,7685,0,1773217913,13142.25816790999,26210.612943750006,53234.43186528001 2026-03-11,08:31:55.000,70,11149872,7445,0,1773217914,13142.28511315,33128.93223834,53234.40391680001 2026-03-11,08:31:56.000,70,11149838,7205,0,1773217915,13142.30532208,28055.666328210005,53234.5087236 2026-03-11,08:31:57.000,70,11149864,7405,0,1773217916,13142.30532208,28516.912051499996,53234.52269784001 2026-03-11,08:31:58.000,70,11149898,7285,0,1773217917,13142.392894109995,29900.76905658,53234.48776224 2026-03-11,08:32:00.000,70,11149984,7325,0,1773217919,13142.50741138,34052.02286097,53234.48776224 2026-03-11,08:32:01.000,70,11149987,7965,0,1773217920,13142.594983409996,29901.065120040003,53234.48776224 2026-03-11,08:32:02.000,70,11149922,7484,0,1773217921,13142.64887389,29901.192004380006,53234.57160768001 2026-03-11,08:32:03.000,70,11149975,7565,0,1773217922,13142.722973299991,30362.480022450007,53234.66942736001 2026-03-11,08:32:04.000,70,11150030,7325,0,1773217923,13142.770127470001,26672.662267859996,53234.71135008 2026-03-11,08:32:05.000,70,11149909,7725,0,1773217924,13142.830754260001,30823.85967921,53234.823144 2026-03-11,08:32:06.000,70,11149866,7205,0,1773217925,13142.756654849996,22521.760919969995,53234.87904096 2026-03-11,08:32:07.000,70,11149813,7925,0,1773217926,13142.797072709996,27134.161759830007,53234.78122128 2026-03-11,08:32:08.000,70,11150016,7405,0,1773217927,13142.783600089992,29440.235295420003,53234.865066720005 2026-03-11,08:32:09.000,70,11149846,7205,0,1773217928,13142.763391159991,30823.923121379994,53234.80916976001 2026-03-11,08:32:11.000,70,11149882,7245,0,1773217930,13142.864435809992,28979.193996899994,53234.97686064001 2026-03-11,08:32:12.000,70,11149856,7245,0,1773217931,13142.958744149997,29440.383327150004,53234.997822 2026-03-11,08:32:13.000,70,11149858,7005,0,1773217932,13142.992425700002,31285.380318569994,53235.10961592 2026-03-11,08:32:14.000,70,11149893,7765,0,1773217933,13142.911589980002,28518.039912299995,53235.12359016001 2026-03-11,08:32:15.000,70,11150026,7205,0,1773217934,13142.925062599992,29440.43972019,53235.17250000001 2026-03-11,08:32:16.000,70,11149952,7525,0,1773217935,13142.952007840002,30824.1627918,53235.095641679996 2026-03-11,08:32:17.000,70,11149960,7165,0,1773217936,13142.904853669992,34514.14972551,53235.1375644 2026-03-11,08:32:18.000,70,11149914,7445,0,1773217937,13142.985689389992,27595.611907889994,53235.298268160004 2026-03-11,08:32:19.000,70,11150030,7245,0,1773217938,13142.952007840002,31285.528350299996,53235.27031968001 2026-03-11,08:32:20.000,70,11149919,7685,0,1773217939,13143.079997729998,31285.63408725,53235.22140984001 2026-03-11,08:32:22.000,70,11149893,7645,0,1773217941,13143.154097139988,27595.823381790004,53235.368139360005 2026-03-11,08:32:23.000,70,11149894,7125,0,1773217942,13143.167569759993,32208.203074260004,53235.42403632 2026-03-11,08:32:24.000,70,11149969,7685,0,1773217943,13143.181042379998,24828.567565079997,53235.27031968001 2026-03-11,08:32:25.000,70,11149949,7845,0,1773217944,13143.228196549993,26673.529310850005,53235.36115224001 2026-03-11,08:32:26.000,70,11149930,7165,0,1773217945,13143.282087029998,27595.915020479995,53235.33320376 2026-03-11,08:32:27.000,70,11150013,7845,0,1773217946,13143.255141789989,26212.206047130006,53235.42403632 2026-03-11,08:32:28.000,70,11149965,7685,0,1773217947,13143.329241199994,30824.522297429998,53235.41006208001 2026-03-11,08:32:29.000,70,11150077,7725,0,1773217948,13143.342713819999,29441.010699720006,53235.41006208001 2026-03-11,08:32:30.000,70,11149865,7885,0,1773217949,13143.295559649989,32669.54043624,53235.56377872 2026-03-11,08:32:31.000,70,11150019,7445,0,1773217950,13143.329241199994,31285.79621724,53235.49390752 2026-03-11,08:32:33.000,70,11150102,7085,0,1773217952,13143.268614409993,34975.684463130005,53235.57076584 2026-03-11,08:32:34.000,70,11150007,7765,0,1773217953,13143.228196549993,27596.00665917,53235.54281736 2026-03-11,08:32:35.000,70,11150007,7765,0,1773217954,13143.187778689993,29440.954306679996,53235.64762416001 2026-03-11,08:32:36.000,70,11149884,7245,0,1773217955,13143.282087029998,29902.080194759998,53235.61268856 2026-03-11,08:32:37.000,70,11149910,7205,0,1773217956,13143.322504889999,29440.883815380002,53235.71050824 2026-03-11,08:32:38.000,70,11149963,7885,0,1773217957,13143.329241199994,29902.080194759998,53235.78037944 2026-03-11,08:32:39.000,70,11150023,7484,0,1773217958,13143.261878099998,27596.04190482,53235.68954688 2026-03-11,08:32:40.000,70,11149996,7245,0,1773217959,13143.309032269994,24828.609859860007,53235.80832792 2026-03-11,08:32:41.000,70,11150002,7245,0,1773217960,13143.214723929988,31746.900957930004,53235.73845672 2026-03-11,08:32:42.000,70,11149953,7845,0,1773217961,13143.194514999988,31285.577694210006,53235.73845672 2026-03-11,08:32:44.000,70,11149976,7205,0,1773217963,13143.201251309998,26211.867688889994,53235.73845672 2026-03-11,08:32:45.000,70,11149905,7885,0,1773217964,13143.187778689993,33130.22927826,53235.72448248001 2026-03-11,08:32:46.000,70,11149952,7205,0,1773217965,13143.106942969993,32668.772081069998,53235.71749536 2026-03-11,08:32:47.000,70,11149964,7365,0,1773217966,13143.228196549993,33591.228282,53235.71749536 2026-03-11,08:32:48.000,70,11150009,7685,0,1773217967,13143.187778689993,28978.841540399997,53235.920121840005 2026-03-11,08:32:49.000,70,11149983,8045,0,1773217968,13143.207987619993,25289.122473630006,53235.73845672 2026-03-11,08:32:50.000,70,11149879,7565,0,1773217969,13143.329241199994,30823.775089650007,53235.9061476 2026-03-11,08:32:51.000,70,11149823,7685,0,1773217970,13143.403340609999,33590.85467811,53235.91313472001 2026-03-11,08:32:52.000,70,11149999,7725,0,1773217971,13143.383131679999,32207.251441710003,53235.8362764 2026-03-11,08:32:53.000,70,11150001,7565,0,1773217972,13143.450494779994,29439.93218283,53235.94108320001 2026-03-11,08:32:55.000,70,11149962,7085,0,1773217974,13143.551539429995,28978.66531215,53235.86422488001 2026-03-11,08:32:56.000,70,11150004,7405,0,1773217975,13143.59869359999,32207.223245190005,53235.89916048 2026-03-11,08:32:57.000,70,11149958,7325,0,1773217976,13143.64584777,31284.908026859994,53235.88518624 2026-03-11,08:32:58.000,70,11149960,7165,0,1773217977,13143.57848466999,28978.679410409997,53235.88518624 2026-03-11,08:32:59.000,70,11150131,7685,0,1773217978,13143.6660567,30362.613955919995,53235.94108320001 2026-03-11,08:33:00.000,70,11149951,7645,0,1773217979,13143.713210869995,32207.477013869997,53235.86422488001 2026-03-11,08:33:01.000,70,11150008,7165,0,1773217980,13143.70647456,31285.211139449995,53235.91313472001 2026-03-11,08:33:02.000,70,11149886,7245,0,1773217981,13143.70647456,31285.16884467,53235.93409608 2026-03-11,08:33:03.000,70,11149952,7125,0,1773217982,13143.78057396999,31285.126549890003,53236.03191576001 2026-03-11,08:33:04.000,70,11150056,7325,0,1773217983,13143.794046589996,28517.863684049997,53236.05986424001 2026-03-11,08:33:06.000,70,11149918,7205,0,1773217985,13143.82099182999,30824.064103979996,53235.93409608 2026-03-11,08:33:07.000,70,11149904,7605,0,1773217986,13143.901827549991,31746.569648820005,53236.017941520004 2026-03-11,08:33:08.000,70,11150182,7285,0,1773217987,13143.935509099996,30362.938215899994,53236.10877408001 2026-03-11,08:33:09.000,70,11149968,7165,0,1773217988,13144.050026370001,30362.980510680005,53236.05986424001 2026-03-11,08:33:10.000,70,11149854,7765,0,1773217989,13144.097180539997,26211.917032800004,53236.220568 2026-03-11,08:33:11.000,70,11149889,7845,0,1773217990,13144.184752569992,29440.622997569997,53236.12274832 2026-03-11,08:33:12.000,70,11150044,7125,0,1773217991,13144.198225189997,23444.759903910002,53236.136722560004 2026-03-11,08:33:13.000,70,11149990,7285,0,1773217992,13144.258851979997,28056.949269870005,53236.04589 2026-03-11,08:33:14.000,70,11150001,7885,0,1773217993,13144.211697810002,31285.697529419995,53236.087812720005 2026-03-11,08:33:15.000,70,11150088,7365,0,1773217994,13144.231906740002,29440.76398017,53235.9760188 2026-03-11,08:33:17.000,70,11149969,7645,0,1773217996,13144.245379359993,29440.7710293,53236.08082560001 2026-03-11,08:33:18.000,70,11149901,7645,0,1773217997,13144.265588289993,29440.855618860005,53236.05287712 2026-03-11,08:33:19.000,70,11149980,7365,0,1773217998,13144.198225189997,27595.802234400006,53236.05287712 2026-03-11,08:33:20.000,70,11149914,7245,0,1773217999,13144.252115670002,26212.27653843,53236.06685136 2026-03-11,08:33:21.000,70,11150006,7085,0,1773218000,13144.211697810002,30363.403458479996,53236.12973544001 2026-03-11,08:33:22.000,70,11150005,7645,0,1773218001,13144.238643049997,28518.505154879997,53236.12274832 2026-03-11,08:33:23.000,70,11149978,7525,0,1773218002,13144.265588289993,28979.814320339996,53236.10178696 2026-03-11,08:33:24.000,70,11149814,7405,0,1773218003,13144.178016259997,25751.12950296,53236.19261952 2026-03-11,08:33:25.000,70,11149889,7965,0,1773218004,13144.151071020002,29441.116436669996,53236.05287712 2026-03-11,08:33:26.000,70,11149872,7165,0,1773218005,13144.157807329997,29441.151682320007,53236.21358088 2026-03-11,08:33:28.000,70,11149996,7645,0,1773218007,13144.117389469997,30363.572637599995,53236.17864528001 2026-03-11,08:33:29.000,70,11149912,7405,0,1773218008,13144.083707919992,28979.962352069997,53236.15069680001 2026-03-11,08:33:30.000,70,11150065,7845,0,1773218009,13144.056762679997,28057.569593310007,53236.17165816 2026-03-11,08:33:31.000,70,11149931,7885,0,1773218010,13144.097180539997,26212.664240579994,53236.136722560004 2026-03-11,08:33:32.000,70,11149995,7645,0,1773218011,13144.029817440001,28057.569593310007,53236.16467104 2026-03-11,08:33:33.000,70,11150138,7085,0,1773218012,13144.063498989992,33131.124517770004,53236.17165816 2026-03-11,08:33:34.000,70,11150133,7725,0,1773218013,13144.083707919992,26673.994553430006,53236.24851648001 2026-03-11,08:33:35.000,70,11150154,7325,0,1773218014,13144.070235300002,29441.271517529996,53236.17864528001 2026-03-11,08:33:36.000,70,11149805,7725,0,1773218015,13144.110653160002,29441.313812310007,53236.24851648001 2026-03-11,08:33:37.000,70,11149907,8045,0,1773218016,13144.151071020002,30825.14262087,53236.23454224 2026-03-11,08:33:39.000,70,11150105,7484,0,1773218018,13144.083707919992,27596.422557840007,53236.304413440004 2026-03-11,08:33:40.000,70,11150006,7405,0,1773218019,13144.090444230002,29902.319865180005,53236.374284640005 2026-03-11,08:33:41.000,70,11149978,7445,0,1773218020,13144.130862090002,28518.758923560003,53236.34633616001 2026-03-11,08:33:42.000,70,11149994,7484,0,1773218021,13144.083707919992,32669.751910139996,53236.33236192 2026-03-11,08:33:43.000,70,11150000,7405,0,1773218022,13144.076971609997,31285.96539636,53236.26947784 2026-03-11,08:33:44.000,70,11150140,7484,0,1773218023,13144.171279950002,32669.625025800007,53236.31140056 2026-03-11,08:33:45.000,70,11150087,8005,0,1773218024,13144.090444230002,29902.108391279995,53236.353323280004 2026-03-11,08:33:46.000,70,11150097,7645,0,1773218025,13144.023081129992,28979.574649920003,53236.24851648001 2026-03-11,08:33:47.000,70,11150042,7484,0,1773218026,13143.955718029996,28518.328926629998,53236.27646496001 2026-03-11,08:33:48.000,70,11150178,7365,0,1773218027,13144.002872199992,31285.718676810007,53236.304413440004 2026-03-11,08:33:50.000,70,11149895,7645,0,1773218029,13143.942245409991,36820.075229370006,53236.423194480005 2026-03-11,08:33:51.000,70,11149990,7005,0,1773218030,13143.854673379996,24367.046925720002,53236.19960664001 2026-03-11,08:33:52.000,70,11150138,7525,0,1773218031,13143.861409689991,28979.30678298,53236.22755512001 2026-03-11,08:33:53.000,70,11149954,7165,0,1773218032,13143.82772814,27134.309791559994,53236.36729752001 2026-03-11,08:33:54.000,70,11150070,7085,0,1773218033,13143.84120075999,31746.45686274,53236.40922024 2026-03-11,08:33:55.000,70,11149990,7405,0,1773218034,13143.854673379996,23905.632023309998,53236.26249072 2026-03-11,08:33:56.000,70,11150014,7325,0,1773218035,13143.84120075999,30824.01476007,53236.374284640005 2026-03-11,08:33:57.000,70,11149929,7765,0,1773218036,13143.84793707,23444.534331749994,53236.28345208 2026-03-11,08:33:58.000,70,11150035,7645,0,1773218037,13143.74689242,28056.69550119,53236.22755512001 2026-03-11,08:33:59.000,70,11149932,7405,0,1773218038,13143.773837659995,25289.291652750006,53236.40922024 2026-03-11,08:34:01.000,70,11150015,7725,0,1773218040,13143.65932038999,28056.52632207,53236.21358088 2026-03-11,08:34:02.000,70,11150047,7805,0,1773218041,13143.72668349,28517.65221015,53236.29742632001 2026-03-11,08:34:03.000,70,11149860,7205,0,1773218042,13143.69973824999,27134.07012114,53236.33236192 2026-03-11,08:34:04.000,70,11150076,7165,0,1773218043,13143.60542991,34052.382366599995,53236.26947784 2026-03-11,08:34:05.000,70,11149935,7645,0,1773218044,13143.672793009995,33129.89092002,53236.24851648001 2026-03-11,08:34:06.000,70,11149845,8005,0,1773218045,13143.68626563,32668.624049339996,53236.31140056 2026-03-11,08:34:07.000,70,11149997,7805,0,1773218046,13143.612166219995,28056.35009382,53236.136722560004 2026-03-11,08:34:08.000,70,11150002,7005,0,1773218047,13143.62563884,30362.494120710006,53236.23454224 2026-03-11,08:34:09.000,70,11150011,7685,0,1773218048,13143.55827573999,29439.925133700002,53236.304413440004 2026-03-11,08:34:10.000,70,11150057,7805,0,1773218049,13143.612166219995,32207.26553997,53236.31838768001 2026-03-11,08:34:12.000,70,11149976,7005,0,1773218051,13143.43702215999,21137.741784900005,53236.136722560004 2026-03-11,08:34:13.000,70,11149855,7645,0,1773218052,13143.52459419,28978.524329549997,53236.26947784 2026-03-11,08:34:14.000,70,11149873,7605,0,1773218053,13143.349450129994,34051.72679751,53236.087812720005 2026-03-11,08:34:15.000,70,11149836,7325,0,1773218054,13143.255141789989,27594.709619250003,53236.16467104 2026-03-11,08:34:16.000,70,11149974,7125,0,1773218055,13143.201251309998,32206.78619913,53236.08082560001 2026-03-11,08:34:17.000,70,11149958,7645,0,1773218056,13143.032843560002,26210.775073740006,53236.03191576001 2026-03-11,08:34:18.000,70,11149942,7365,0,1773218057,13142.999162009997,28516.771068899994,53236.00396728 2026-03-11,08:34:19.000,70,11149937,7725,0,1773218058,13142.850963190001,27132.998653379997,53236.00396728 2026-03-11,08:34:20.000,70,11149984,7445,0,1773218059,13142.66908282,29900.13463488,53235.9061476 2026-03-11,08:34:21.000,70,11150040,7365,0,1773218060,13142.5882471,33128.41765185,53235.86422488001 2026-03-11,08:34:23.000,70,11150101,8005,0,1773218062,13142.36594887,25748.944272659995,53235.93409608 2026-03-11,08:34:24.000,70,11150013,7845,0,1773218063,13142.170595879994,30822.181986270007,53235.703521120005 2026-03-11,08:34:25.000,70,11150133,7845,0,1773218064,13142.096496469989,33589.38845907,53235.6615984 2026-03-11,08:34:26.000,70,11149869,7645,0,1773218065,13141.847252999993,32666.861766839997,53235.57076584 2026-03-11,08:34:27.000,70,11149995,7484,0,1773218066,13141.699054179997,29438.261539019994,53235.50788176001 2026-03-11,08:34:28.000,70,11150055,7484,0,1773218067,13141.584536909992,27132.075217350008,53235.50788176001 2026-03-11,08:34:29.000,70,11149962,7325,0,1773218068,13141.38918392,31744.039011150002,53235.42403632 2026-03-11,08:34:30.000,70,11150060,7445,0,1773218069,13141.16014937999,26670.766051889994,53235.29128104001 2026-03-11,08:34:31.000,70,11150035,7765,0,1773218070,13141.072577349994,27131.722760849996,53235.22839696 2026-03-11,08:34:32.000,70,11150009,7565,0,1773218071,13140.917642219989,29898.943331910006,53235.07468032001 2026-03-11,08:34:34.000,70,11149975,7605,0,1773218073,13140.587563029992,29437.70465775,53234.927950799996 2026-03-11,08:34:35.000,70,11150061,7725,0,1773218074,13140.398946349997,27131.765055630007,53234.93493792001 2026-03-11,08:34:36.000,70,11150027,7605,0,1773218075,13140.318110629996,30821.15281329,53234.84410536 2026-03-11,08:34:37.000,70,11149826,7525,0,1773218076,13140.237274909996,27131.313911310004,53234.7532728 2026-03-11,08:34:38.000,70,11149921,7725,0,1773218077,13140.10254870999,32204.57982144,53234.66942736001 2026-03-11,08:34:39.000,70,11149902,7365,0,1773218078,13140.06213084999,33126.93028542001,53234.5436592 2026-03-11,08:34:40.000,70,11149955,8005,0,1773218079,13139.94087726999,29898.52038411,53234.480775120006 2026-03-11,08:34:41.000,70,11150003,7565,0,1773218080,13139.81962368999,36355.269695430005,53234.26417440001 2026-03-11,08:34:42.000,70,11149923,7725,0,1773218081,13139.610798079993,28053.248476620007,53234.1593676 2026-03-11,08:34:43.000,70,11149979,7685,0,1773218082,13139.563643909998,25285.97856165,53234.03359944 2026-03-11,08:34:45.000,70,11149901,7605,0,1773218084,13139.415445090002,27591.86177073,53233.9148184 2026-03-11,08:34:46.000,70,11150033,7765,0,1773218085,13139.341345679997,28975.472056259998,53233.87289568 2026-03-11,08:34:47.000,70,11149950,7165,0,1773218086,13139.226828409992,31281.397560120007,53233.73315328001 2026-03-11,08:34:48.000,70,11149920,7285,0,1773218087,13139.132520070001,28975.27468062,53233.586423759996 2026-03-11,08:34:49.000,70,11150010,7245,0,1773218088,13139.038211729996,29436.654337379994,53233.64930784 2026-03-11,08:34:50.000,70,11150100,7405,0,1773218089,13138.94390338999,32203.76917149,53233.50257832 2026-03-11,08:34:51.000,70,11150034,7445,0,1773218090,13138.88327659999,26208.195092160007,53233.38379728 2026-03-11,08:34:52.000,70,11150124,7445,0,1773218091,13138.755286709995,31742.558693850006,53233.20911928001 2026-03-11,08:34:53.000,70,11150023,7885,0,1773218092,13138.654242059994,32203.874908440004,53233.076364 2026-03-11,08:34:54.000,70,11150115,7445,0,1773218093,13138.573406339994,30820.17298422,53232.99950568 2026-03-11,08:34:56.000,70,11150060,6885,0,1773218095,13138.519515859989,28975.352221049994,53232.91566024001 2026-03-11,08:34:57.000,70,11150005,7645,0,1773218096,13138.404998589998,29436.534502170005,53232.782904960004 2026-03-11,08:34:58.000,70,11150022,7405,0,1773218097,13138.458889069989,33126.105537209995,53232.67809816001 2026-03-11,08:34:59.000,70,11149853,7925,0,1773218098,13138.371317039993,34048.5053451,53232.65713680001 2026-03-11,08:35:00.000,70,11150113,8085,0,1773218099,13138.431943829994,29897.942355449995,53232.58726560001 2026-03-11,08:35:01.000,70,11149970,7045,0,1773218100,13138.384789659998,27130.54555614,53232.45451032 2026-03-11,08:35:02.000,70,11150104,7685,0,1773218101,13138.324162869998,31281.383461859994,53232.25188384001 2026-03-11,08:35:03.000,70,11150069,7765,0,1773218102,13138.351108109993,29897.89301154,53232.3077808 2026-03-11,08:35:04.000,70,11150013,7605,0,1773218103,13138.317426559988,27591.784230300007,53232.3077808 2026-03-11,08:35:05.000,70,11149931,7725,0,1773218104,13138.229854529993,34971.2364621,53232.20297400001 2026-03-11,08:35:07.000,70,11149925,7685,0,1773218106,13138.425207519998,29436.562698690002,53232.02130888 2026-03-11,08:35:08.000,70,11149853,7805,0,1773218107,13138.452152759994,29436.59794434,53231.90951496001 2026-03-11,08:35:09.000,70,11149943,7845,0,1773218108,13138.506043239999,32665.07128782,53231.9933604 2026-03-11,08:35:10.000,70,11150059,7885,0,1773218109,13138.472361689994,28514.268627750003,53231.88156648 2026-03-11,08:35:11.000,70,11149902,7085,0,1773218110,13138.60035157999,28514.169939929998,53231.81169528 2026-03-11,08:35:12.000,70,11149999,7925,0,1773218111,13138.634033129994,30358.948408319993,53231.75579832 2026-03-11,08:35:13.000,70,11149938,7205,0,1773218112,13138.586878959999,35432.334153660006,53231.727849840005 2026-03-11,08:35:14.000,70,11150024,7445,0,1773218113,13138.586878959999,31281.517395329996,53231.69990136001 2026-03-11,08:35:15.000,70,11149843,7765,0,1773218114,13138.526252169999,32204.001792780007,53231.69990136001 2026-03-11,08:35:16.000,70,11149890,7325,0,1773218115,13138.479097999989,28975.43681061,53231.58112032001 2026-03-11,08:35:18.000,70,11149951,7605,0,1773218117,13138.499306929989,29897.850716760004,53231.609068800004 2026-03-11,08:35:19.000,70,11149893,7725,0,1773218118,13138.411734899993,25746.63920715,53231.50426200001 2026-03-11,08:35:20.000,70,11150087,7765,0,1773218119,13138.337635489988,28975.12664889,53231.35054536 2026-03-11,08:35:21.000,70,11149913,7525,0,1773218120,13138.250063459993,30819.834625980002,53231.48330064001 2026-03-11,08:35:22.000,70,11149935,7445,0,1773218121,13138.175964050002,37737.674579729995,53231.30862264 2026-03-11,08:35:23.000,70,11150008,7245,0,1773218122,13138.088392019992,27591.170955990005,53231.23875144001 2026-03-11,08:35:24.000,70,11149996,7245,0,1773218123,13137.973874750001,29896.962526379997,53231.26669992001 2026-03-11,08:35:25.000,70,11150100,7484,0,1773218124,13137.818939619996,29896.659413789996,53231.1898416 2026-03-11,08:35:26.000,70,11149969,7605,0,1773218125,13137.717894969996,34047.36338604,53231.008176480005 2026-03-11,08:35:27.000,70,11150119,7565,0,1773218126,13137.62358662999,33585.948483629996,53231.0151636 2026-03-11,08:35:29.000,70,11150082,7125,0,1773218128,13137.54275090999,28973.66747898,53230.791575760006 2026-03-11,08:35:30.000,70,11149958,7325,0,1773218129,13137.48212411999,28973.51239812,53230.721704560005 2026-03-11,08:35:31.000,70,11150004,7525,0,1773218130,13137.313716369994,31740.458053110007,53230.75664016 2026-03-11,08:35:32.000,70,11150038,7285,0,1773218131,13137.273298509994,28973.38551378,53230.66580760001 2026-03-11,08:35:33.000,70,11149915,7725,0,1773218132,13137.199199099989,33585.03209673001,53230.53305232 2026-03-11,08:35:34.000,70,11149907,7885,0,1773218133,13137.010582419993,25744.72184379,53230.435232640004 2026-03-11,08:35:35.000,70,11149882,7405,0,1773218134,13136.916274080002,32201.37246729,53230.4212584 2026-03-11,08:35:36.000,70,11149960,7205,0,1773218135,13136.768075259992,28050.44997201,53230.30247736 2026-03-11,08:35:37.000,70,11150019,7845,0,1773218136,13136.693975850001,30817.571855250004,53230.20465768 2026-03-11,08:35:38.000,70,11150032,7245,0,1773218137,13136.673766920001,28511.477172269995,53230.16273496001 2026-03-11,08:35:40.000,70,11149975,7845,0,1773218139,13136.41105083,31739.56986273,53230.002031200005 2026-03-11,08:35:41.000,70,11150068,7085,0,1773218140,13136.37063297,31739.555764470002,53229.91818576 2026-03-11,08:35:42.000,70,11149835,7845,0,1773218141,13136.33021511,27588.703760489996,53229.80639184001 2026-03-11,08:35:43.000,70,11149908,7325,0,1773218142,13136.276324629995,22976.676524520008,53229.764469120004 2026-03-11,08:35:44.000,70,11149960,7205,0,1773218143,13136.316742489995,29894.21336568,53229.56184264001 2026-03-11,08:35:45.000,70,11150031,7965,0,1773218144,13136.18201628999,35889.491381550004,53229.50594568 2026-03-11,08:35:46.000,70,11150022,7245,0,1773218145,13136.256115699995,27588.252616169993,53229.41511312 2026-03-11,08:35:47.000,70,11149993,7845,0,1773218146,13136.175279979994,26665.803464369994,53229.408126 2026-03-11,08:35:48.000,70,11149899,7605,0,1773218147,13136.1887526,33122.249663099996,53229.212486640004 2026-03-11,08:35:49.000,70,11149946,7365,0,1773218148,13136.20896153,29432.791414139996,53229.21947376 2026-03-11,08:35:51.000,70,11150076,7165,0,1773218150,13136.114653189994,26665.549695690002,53228.93998896001 2026-03-11,08:35:52.000,70,11149982,7365,0,1773218151,13136.000135919989,32199.715921740004,53228.86313064 2026-03-11,08:35:53.000,70,11150010,7285,0,1773218152,13135.979926989989,29432.643382409995,53228.730375360006 2026-03-11,08:35:54.000,70,11149907,7645,0,1773218153,13135.986663299998,27587.893110539997,53228.64652992 2026-03-11,08:35:55.000,70,11149940,7525,0,1773218154,13135.939509129988,28971.496346939995,53228.55569736001 2026-03-11,08:35:56.000,70,11149961,7885,0,1773218155,13136.013608539994,29432.883052830002,53228.57665872 2026-03-11,08:35:57.000,70,11150008,7125,0,1773218156,13135.932772819993,31277.746110780005,53228.41595496001 2026-03-11,08:35:58.000,70,11150049,7805,0,1773218157,13135.973190679993,34967.183212350006,53228.29717392001 2026-03-11,08:35:59.000,70,11150006,7205,0,1773218158,13135.966454369998,30816.8316966,53228.33210952 2026-03-11,08:36:00.000,70,11150003,7765,0,1773218159,13136.054026399994,31278.056272500005,53228.206341360004 2026-03-11,08:36:02.000,70,11149930,7085,0,1773218161,13136.22243414999,28972.518470790004,53227.89890808 2026-03-11,08:36:03.000,70,11149828,7525,0,1773218162,13136.26958832,28050.231448980005,53227.87794672 2026-03-11,08:36:04.000,70,11149993,8125,0,1773218163,13136.296533559995,33584.63029632,53227.9058952 2026-03-11,08:36:05.000,70,11150002,7165,0,1773218164,13136.38410558999,29895.235489529994,53227.773139920006 2026-03-11,08:36:06.000,70,11150003,7725,0,1773218165,13136.42452344999,28973.20928553,53227.57051344 2026-03-11,08:36:07.000,70,11149962,7205,0,1773218166,13136.53230441,24822.582853710002,53227.81506264001 2026-03-11,08:36:08.000,70,11149968,7125,0,1773218167,13136.586194889991,38658.565873800006,53227.752178560004 2026-03-11,08:36:09.000,70,11149986,7484,0,1773218168,13136.768075259992,23900.528453189996,53227.661346 2026-03-11,08:36:10.000,70,11149979,8205,0,1773218169,13136.842174669997,29896.229416860006,53227.57750056001 2026-03-11,08:36:11.000,70,11149898,7325,0,1773218170,13136.970164559993,29896.46203815,53227.62641040001 2026-03-11,08:36:13.000,70,11150146,7245,0,1773218172,13137.226144339998,31280.488222350003,53227.5216036 2026-03-11,08:36:14.000,70,11150059,7845,0,1773218173,13137.347397919999,26668.834590269995,53227.50064224 2026-03-11,08:36:15.000,70,11149999,8005,0,1773218174,13137.40128839999,24362.89498815,53227.44474528 2026-03-11,08:36:16.000,70,11150049,7725,0,1773218175,13137.40802471,28052.733890129995,53227.50064224 2026-03-11,08:36:17.000,70,11149851,7725,0,1773218176,13137.54948722,32664.91620696,53227.556539200006 2026-03-11,08:36:18.000,70,11150015,7885,0,1773218177,13137.394552089994,34048.65337683,53227.57750056001 2026-03-11,08:36:19.000,70,11149842,7205,0,1773218178,13137.4686515,28053.051100979996,53227.54955208001 2026-03-11,08:36:20.000,70,11149972,7445,0,1773218179,13137.46191518999,32204.128677119996,53227.556539200006 2026-03-11,08:36:21.000,70,11149944,7484,0,1773218180,13137.44844257,23441.178945870008,53227.46570664 2026-03-11,08:36:22.000,70,11150001,7685,0,1773218181,13137.48212411999,35432.75005233,53227.61942328 2026-03-11,08:36:24.000,70,11150027,7685,0,1773218183,13137.576432459995,25747.259530590003,53227.71025584 2026-03-11,08:36:25.000,70,11149926,7245,0,1773218184,13137.52927829,26208.484106489996,53227.63339752 2026-03-11,08:36:26.000,70,11150008,7045,0,1773218185,13137.58990508,29436.661386509993,53227.68929448 2026-03-11,08:36:27.000,70,11149923,7525,0,1773218186,13137.515805669995,28053.241427490007,53227.661346 2026-03-11,08:36:28.000,70,11149974,7325,0,1773218187,13137.44844257,30820.391507249995,53227.66833312 2026-03-11,08:36:29.000,70,11149991,7565,0,1773218188,13137.40802471,29897.998748490005,53227.71724296001 2026-03-11,08:36:30.000,70,11149907,7605,0,1773218189,13137.374343159994,28053.093395760006,53227.654358880005 2026-03-11,08:36:31.000,70,11150113,7765,0,1773218190,13137.414761019994,29897.850716760004,53227.64737176001 2026-03-11,08:36:32.000,70,11149974,7205,0,1773218191,13137.306980059999,34048.46305032,53227.724230080006 2026-03-11,08:36:33.000,70,11150013,7525,0,1773218192,13137.239616959989,33125.90111244,53227.88493384001 2026-03-11,08:36:35.000,70,11150103,7765,0,1773218194,13137.064472899998,32664.09145875,53227.62641040001 2026-03-11,08:36:36.000,70,11150037,7525,0,1773218195,13136.916274080002,27590.88194166,53227.68929448 2026-03-11,08:36:37.000,70,11150178,7005,0,1773218196,13136.896065150002,28051.88799453,53227.73820432 2026-03-11,08:36:38.000,70,11149979,7805,0,1773218197,13136.801756809997,31280.107569329994,53227.724230080006 2026-03-11,08:36:39.000,70,11150038,7285,0,1773218198,13136.774811570001,33585.955532759996,53227.69628160001 2026-03-11,08:36:40.000,70,11150012,7445,0,1773218199,13136.687239539991,27590.078340840002,53227.79410128001 2026-03-11,08:36:41.000,70,11150140,7445,0,1773218200,13136.619876439996,31740.669527010003,53227.703268720004 2026-03-11,08:36:42.000,70,11149997,7925,0,1773218201,13136.606403819991,34507.438953749996,53227.64038464 2026-03-11,08:36:43.000,70,11150019,7845,0,1773218202,13136.55251334,29434.19419101,53227.61942328 2026-03-11,08:36:44.000,70,11150052,7165,0,1773218203,13136.50535916999,26205.657405360005,53227.61942328 2026-03-11,08:36:46.000,70,11149989,7765,0,1773218205,13136.54577702999,31739.710845330002,53227.416796800004 2026-03-11,08:36:47.000,70,11149987,7645,0,1773218206,13136.498622859996,28972.433881229997,53227.42378392 2026-03-11,08:36:48.000,70,11150027,7565,0,1773218207,13136.44473237999,25282.693667069994,53227.4517324 2026-03-11,08:36:49.000,70,11150025,7725,0,1773218208,13136.52556809999,31278.084469020003,53227.43077104001 2026-03-11,08:36:50.000,70,11150059,7805,0,1773218209,13136.42452344999,30816.704812259995,53227.28404152 2026-03-11,08:36:51.000,70,11150015,7685,0,1773218210,13136.336951419995,29433.05928108,53227.22814456 2026-03-11,08:36:52.000,70,11150058,7245,0,1773218211,13136.397578209995,31277.47119471,53227.151286240005 2026-03-11,08:36:53.000,70,11150023,7645,0,1773218212,13136.256115699995,29893.74107397,53227.151286240005 2026-03-11,08:36:54.000,70,11150153,7805,0,1773218213,13136.32347879999,29432.453055899998,53227.032505200004 2026-03-11,08:36:55.000,70,11150134,7405,0,1773218214,13136.357160349995,27587.54065404,53226.92769840001 2026-03-11,08:36:57.000,70,11149955,7965,0,1773218216,13136.437996069995,30815.435968859994,53226.766994640006 2026-03-11,08:36:58.000,70,11149904,7165,0,1773218217,13136.518831789996,31276.329235650002,53226.746033280004 2026-03-11,08:36:59.000,70,11150118,7285,0,1773218218,13136.55251334,28509.094566329994,53226.69013632001 2026-03-11,08:37:00.000,70,11149857,7925,0,1773218219,13136.61314013,29431.48732509,53226.697123440004 2026-03-11,08:37:01.000,70,11150083,7725,0,1773218220,13136.741130019996,24819.74205432,53226.64122648001 2026-03-11,08:37:02.000,70,11150123,7765,0,1773218221,13136.909537769992,30814.759252379998,53226.45956136 2026-03-11,08:37:03.000,70,11150129,7565,0,1773218222,13136.983637179997,24819.42484347,53226.46654848 2026-03-11,08:37:04.000,70,11149899,7765,0,1773218223,13137.185726479998,28970.213405279996,53226.55738104 2026-03-11,08:37:05.000,70,11150044,7245,0,1773218224,13137.273298509994,25281.03712152,53226.44558712 2026-03-11,08:37:06.000,70,11150029,7925,0,1773218225,13137.455178879994,32198.679699629996,53226.39667728 2026-03-11,08:37:08.000,70,11150125,7645,0,1773218227,13137.69094973,24820.129756470007,53226.29187048 2026-03-11,08:37:09.000,70,11149986,7365,0,1773218228,13137.73136759,34043.782428000006,53226.361741680004 2026-03-11,08:37:10.000,70,11149983,8045,0,1773218229,13137.886302719991,28509.869970629996,53226.29187048 2026-03-11,08:37:11.000,70,11149909,7685,0,1773218230,13137.967138439992,28971.165037829996,53226.29187048 2026-03-11,08:37:12.000,70,11150060,7125,0,1773218231,13137.973874750001,31738.47019845,53226.25693488001 2026-03-11,08:37:13.000,70,11150088,7405,0,1773218232,13138.074919400002,29894.03713743,53226.1591152 2026-03-11,08:37:14.000,70,11149995,7845,0,1773218233,13138.014292610002,27127.006892880003,53226.145140960005 2026-03-11,08:37:15.000,70,11149970,7645,0,1773218234,13138.054710470002,25282.32006318,53226.28488336001 2026-03-11,08:37:16.000,70,11150072,7365,0,1773218235,13138.142282499997,29894.445986970008,53226.28488336001 2026-03-11,08:37:17.000,70,11150004,7365,0,1773218236,13138.196172980002,30817.043170499994,53226.28488336001 2026-03-11,08:37:19.000,70,11149963,7725,0,1773218238,13138.277008700003,30356.072363280007,53226.23597352001 2026-03-11,08:37:20.000,70,11150169,7845,0,1773218239,13138.209645599993,26205.502324500005,53226.20103792 2026-03-11,08:37:21.000,70,11149922,7085,0,1773218240,13138.162491429997,28050.330136799996,53226.312831840005 2026-03-11,08:37:22.000,70,11150078,7285,0,1773218241,13138.135546190002,30356.48826195,53226.215012160006 2026-03-11,08:37:23.000,70,11150066,7325,0,1773218242,13138.061446779997,29895.559749509994,53226.27789624 2026-03-11,08:37:24.000,70,11150069,7725,0,1773218243,13138.108600949992,29434.33517361,53226.32680608 2026-03-11,08:37:25.000,70,11150031,7845,0,1773218244,13138.054710470002,34046.503392180006,53226.30584472001 2026-03-11,08:37:26.000,70,11149933,7885,0,1773218245,13137.946929509992,31740.493298760004,53226.34078032 2026-03-11,08:37:27.000,70,11149899,7645,0,1773218246,13137.953665820001,31740.472151370006,53226.34776744 2026-03-11,08:37:28.000,70,11150004,7525,0,1773218247,13137.967138439992,24822.878917170005,53226.34078032 2026-03-11,08:37:30.000,70,11150146,7045,0,1773218249,13137.83241224,31740.747067439996,53226.38969016 2026-03-11,08:37:31.000,70,11149937,7805,0,1773218250,13137.79199438,30818.382505200003,53226.42462576001 2026-03-11,08:37:32.000,70,11150136,7205,0,1773218251,13137.79199438,28051.2465237,53226.49449696 2026-03-11,08:37:33.000,70,11150016,7645,0,1773218252,13137.66400448999,32202.105576810005,53226.410651520004 2026-03-11,08:37:34.000,70,11150124,7005,0,1773218253,13137.66400448999,30357.510385800007,53226.44558712 2026-03-11,08:37:35.000,70,11149987,8085,0,1773218254,13137.63032294,25745.36331462,53226.45257424001 2026-03-11,08:37:36.000,70,11150100,7085,0,1773218255,13137.52254197999,32663.245563150005,53226.4386 2026-03-11,08:37:37.000,70,11150079,7805,0,1773218256,13137.48212411999,33585.532584960005,53226.480522720005 2026-03-11,08:37:38.000,70,11149958,7165,0,1773218257,13137.4686515,30357.143831039997,53226.54340680001 2026-03-11,08:37:39.000,70,11149962,7445,0,1773218258,13137.414761019994,30357.09448713,53226.46654848 2026-03-11,08:37:41.000,70,11149973,7565,0,1773218260,13137.313716369994,25745.165938980004,53226.49449696 2026-03-11,08:37:42.000,70,11150040,7205,0,1773218261,13137.165517549998,25284.011854380005,53226.56436816 2026-03-11,08:37:43.000,70,11150078,7325,0,1773218262,13137.152044929993,31279.374459810002,53226.49449696 2026-03-11,08:37:44.000,70,11149928,7165,0,1773218263,13137.104890759998,26667.544599479996,53226.48750984 2026-03-11,08:37:45.000,70,11149966,7325,0,1773218264,13137.044263969998,29895.686633849997,53226.431612880006 2026-03-11,08:37:46.000,70,11150028,7205,0,1773218265,13137.030791349993,31279.106592869997,53226.54340680001 2026-03-11,08:37:47.000,70,11149887,7645,0,1773218266,13137.003846109998,33123.701783879995,53226.55738104 2026-03-11,08:37:48.000,70,11149918,7165,0,1773218267,13136.970164559993,29895.411717780007,53226.5084712 2026-03-11,08:37:49.000,70,11150101,7845,0,1773218268,13136.963428249997,28972.962565980008,53226.382703040006 2026-03-11,08:37:50.000,70,11149851,7885,0,1773218269,13137.003846109998,33123.391622159994,53226.53641968 2026-03-11,08:37:52.000,70,11149955,7445,0,1773218271,13137.084681829998,30356.220395009994,53226.53641968 2026-03-11,08:37:53.000,70,11149953,7725,0,1773218272,13137.131835999993,26666.592966929995,53226.37571592001 2026-03-11,08:37:54.000,70,11150071,7845,0,1773218273,13137.293507439994,32200.681652550003,53226.29187048 2026-03-11,08:37:55.000,70,11149892,7205,0,1773218274,13137.367606849999,27588.80244831,53226.45956136 2026-03-11,08:37:56.000,70,11149899,7645,0,1773218275,13137.394552089994,29894.664510000002,53226.38969016 2026-03-11,08:37:57.000,70,11149893,7805,0,1773218276,13137.455178879994,28049.871943349994,53226.2988576 2026-03-11,08:37:58.000,70,11149996,7205,0,1773218277,13137.576432459995,29894.410741319996,53226.25693488001 2026-03-11,08:37:59.000,70,11150037,7805,0,1773218278,13137.62358662999,28972.166014290007,53226.29187048 2026-03-11,08:38:00.000,70,11149916,7245,0,1773218279,13137.657268179995,28049.681616839996,53226.31981896 2026-03-11,08:38:01.000,70,11149928,6365,0,1773218280,13137.79199438,30355.649415480002,53226.312831840005 2026-03-11,08:38:03.000,70,11149985,7685,0,1773218282,13137.785258069991,28510.863897960007,53226.35475456001 2026-03-11,08:38:04.000,70,11149904,7205,0,1773218283,13137.893039030001,30355.423843319993,53226.31981896 2026-03-11,08:38:05.000,70,11149977,7685,0,1773218284,13137.960402129997,34044.875043149994,53226.194050800004 2026-03-11,08:38:06.000,70,11149922,7365,0,1773218285,13138.081655709997,30355.304008110004,53226.215012160006 2026-03-11,08:38:07.000,70,11149972,7085,0,1773218286,13138.175964050002,30816.443994450005,53226.194050800004 2026-03-11,08:38:08.000,70,11149960,7325,0,1773218287,13138.162491429997,27588.273763560006,53226.20103792 2026-03-11,08:38:09.000,70,11149939,7725,0,1773218288,13138.344371799998,28510.560785370006,53226.15212808 2026-03-11,08:38:10.000,70,11150077,7885,0,1773218289,13138.452152759994,30816.528584009997,53226.13815384001 2026-03-11,08:38:11.000,70,11150034,7325,0,1773218290,13138.566670029999,28049.293914690003,53226.242960640004 2026-03-11,08:38:12.000,70,11149873,7765,0,1773218291,13138.512779549994,33122.22146658,53226.11719248001 2026-03-11,08:38:14.000,70,11150067,7725,0,1773218293,13138.60035157999,25282.115638410003,53226.23597352001 2026-03-11,08:38:15.000,70,11149992,7445,0,1773218294,13138.66097836999,32200.026083460005,53226.1241796 2026-03-11,08:38:16.000,70,11149964,7685,0,1773218295,13138.694659919995,31277.65447209,53226.13815384001 2026-03-11,08:38:17.000,70,11150023,7965,0,1773218296,13138.70139622999,28049.33620947,53226.10321824 2026-03-11,08:38:18.000,70,11149913,7725,0,1773218297,13138.62729682,31277.506440359997,53226.1241796 2026-03-11,08:38:19.000,70,11149938,7245,0,1773218298,13138.60708789,24359.807469210005,53226.18706368001 2026-03-11,08:38:20.000,70,11149866,7685,0,1773218299,13138.586878959999,30816.443994450005,53226.0543084 2026-03-11,08:38:21.000,70,11150076,7525,0,1773218300,13138.593615269994,27126.823615500005,53226.075269760004 2026-03-11,08:38:22.000,70,11149809,7605,0,1773218301,13138.566670029999,33122.34130179,53226.06129552 2026-03-11,08:38:23.000,70,11150007,7725,0,1773218302,13138.425207519998,30355.212369419998,53226.096231120006 2026-03-11,08:38:25.000,70,11149971,7765,0,1773218304,13138.371317039993,30816.310060980002,53225.95648872 2026-03-11,08:38:26.000,70,11150067,7805,0,1773218305,13138.283745009998,31738.94953929,53226.01238568 2026-03-11,08:38:27.000,70,11150004,6925,0,1773218306,13138.263536079998,34044.748158810005,53225.97046296001 2026-03-11,08:38:28.000,70,11149902,7165,0,1773218307,13138.182700359997,28049.47719207,53225.94950160001 2026-03-11,08:38:29.000,70,11149961,7765,0,1773218308,13138.095128330002,29894.297955240007,53225.914566 2026-03-11,08:38:30.000,70,11149978,7285,0,1773218309,13138.088392019992,29433.136821509994,53225.89360464 2026-03-11,08:38:31.000,70,11150003,7845,0,1773218310,13138.000819989997,31739.196258840006,53225.82373344 2026-03-11,08:38:32.000,70,11150087,7845,0,1773218311,13137.933456890001,27588.379500509996,53225.78181072001 2026-03-11,08:38:33.000,70,11149942,7325,0,1773218312,13137.818939619996,31277.894142510006,53225.66302968001 2026-03-11,08:38:34.000,70,11149977,7565,0,1773218313,13137.845884859991,29433.101575859997,53225.85168192001 2026-03-11,08:38:36.000,70,11150021,7405,0,1773218315,13137.738103899996,30355.50843288,53225.70495240001 2026-03-11,08:38:37.000,70,11149928,7165,0,1773218316,13137.717894969996,28971.961589519997,53225.690978160004 2026-03-11,08:38:38.000,70,11149883,7765,0,1773218317,13137.596641389995,30355.50843288,53225.72591376 2026-03-11,08:38:39.000,70,11149865,7525,0,1773218318,13137.515805669995,28510.7793084,53225.593158480006 2026-03-11,08:38:40.000,70,11150063,7645,0,1773218319,13137.42823364,34967.22550713,53225.544248640006 2026-03-11,08:38:41.000,70,11149950,7205,0,1773218320,13137.327188989999,28049.427848160005,53225.51630016001 2026-03-11,08:38:42.000,70,11149824,7125,0,1773218321,13137.152044929993,32200.181164320005,53225.55123576 2026-03-11,08:38:43.000,70,11149905,7885,0,1773218322,13137.131835999993,32661.264757619996,53225.474377440005 2026-03-11,08:38:44.000,70,11150047,7565,0,1773218323,13137.017318730002,28510.45504842,53225.41149336 2026-03-11,08:38:45.000,70,11149960,7365,0,1773218324,13136.835438360002,28971.60913302,53225.4604032 2026-03-11,08:38:47.000,70,11149975,7845,0,1773218326,13136.653557990001,27587.991798360003,53225.22284112 2026-03-11,08:38:48.000,70,11149942,7245,0,1773218327,13136.47167762,27126.774271589995,53225.16694416 2026-03-11,08:38:49.000,70,11149966,7445,0,1773218328,13136.26958832,29893.769270489996,53225.11104720001 2026-03-11,08:38:50.000,70,11149805,7925,0,1773218329,13136.28979725,29432.657480669994,53225.04816312 2026-03-11,08:38:51.000,70,11149966,7285,0,1773218330,13136.074235329994,29893.7481231,53224.95034344 2026-03-11,08:38:52.000,70,11149857,7805,0,1773218331,13136.013608539994,34966.89419802,53224.852523760004 2026-03-11,08:38:53.000,70,11150069,7765,0,1773218332,13135.845200789998,30816.049243169997,53224.901433600004 2026-03-11,08:38:54.000,70,11149881,7725,0,1773218333,13135.798046620002,31738.322166719998,53224.84553664001 2026-03-11,08:38:55.000,70,11149985,7845,0,1773218334,13135.717210900002,30354.648439020006,53224.67085864 2026-03-11,08:38:56.000,70,11149937,7765,0,1773218335,13135.589221009992,25281.551708009996,53224.81060104 2026-03-11,08:38:58.000,70,11149989,7685,0,1773218337,13135.521857909996,27126.287881619995,53224.44028368001 2026-03-11,08:38:59.000,70,11150034,7165,0,1773218338,13135.488176359991,34966.31616936,53224.46124504001 2026-03-11,08:39:00.000,70,11150013,7885,0,1773218339,13135.461231119996,26664.802487909998,53224.41233520001 2026-03-11,08:39:01.000,70,11149826,7325,0,1773218340,13135.461231119996,30354.38762121,53224.2376572 2026-03-11,08:39:02.000,70,11149967,7925,0,1773218341,13135.434285880001,28970.63635308,53224.2376572 2026-03-11,08:39:03.000,70,11150038,7245,0,1773218342,13135.420813259996,29431.755192030003,53224.11188904 2026-03-11,08:39:04.000,70,11149951,7805,0,1773218343,13135.346713849991,25742.444974800004,53224.07695344001 2026-03-11,08:39:05.000,70,11149880,7325,0,1773218344,13135.35345016,30815.294986260007,53224.035030720006 2026-03-11,08:39:06.000,70,11149838,7365,0,1773218345,13135.319768609996,27587.152951890006,53223.88131408 2026-03-11,08:39:07.000,70,11149800,7365,0,1773218346,13135.28608705999,30354.24663861,53223.81843000001 2026-03-11,08:39:09.000,70,11150019,7805,0,1773218348,13135.09073407,28970.770286550003,53223.75554592 2026-03-11,08:39:10.000,70,11150091,7605,0,1773218349,13135.036843589995,27125.956572509996,53223.73458456 2026-03-11,08:39:11.000,70,11149951,7885,0,1773218350,13134.98295310999,27587.160001020005,53223.7136232 2026-03-11,08:39:12.000,70,11149996,7005,0,1773218351,13134.96948049,34043.76128060999,53223.580867920005 2026-03-11,08:39:13.000,70,11149920,7085,0,1773218352,13135.02337096999,31276.67464302,53223.580867920005 2026-03-11,08:39:14.000,70,11150030,7205,0,1773218353,13134.915590009994,26664.78134052,53223.37125432 2026-03-11,08:39:15.000,70,11149843,7925,0,1773218354,13134.915590009994,26664.78134052,53223.35029296 2026-03-11,08:39:16.000,70,11149914,7365,0,1773218355,13134.848226909999,29431.79748681,53223.364267200006 2026-03-11,08:39:17.000,70,11149946,7365,0,1773218356,13134.787600119998,29431.853879849994,53223.30138312 2026-03-11,08:39:18.000,70,11149795,7685,0,1773218357,13134.760654879989,30815.37252669,53223.16164072 2026-03-11,08:39:20.000,70,11149977,7885,0,1773218359,13134.693291779993,34043.54980671,53223.18958920001 2026-03-11,08:39:21.000,70,11149899,7765,0,1773218360,13134.693291779993,26203.584961140004,53223.028885440006 2026-03-11,08:39:22.000,70,11149978,7325,0,1773218361,13134.726973329998,26203.556764620007,53222.99394984 2026-03-11,08:39:23.000,70,11149746,7285,0,1773218362,13134.713500709993,33582.452115149994,53223.04984680001 2026-03-11,08:39:24.000,70,11150051,7765,0,1773218363,13134.747182259998,29431.80453594,53222.861194560006 2026-03-11,08:39:25.000,70,11149900,7245,0,1773218364,13134.794336429994,26203.599059400003,53222.81228472001 2026-03-11,08:39:26.000,70,11150121,8005,0,1773218365,13134.747182259998,28970.81258133,53222.82625896 2026-03-11,08:39:27.000,70,11150051,7565,0,1773218366,13134.848226909999,26664.851831820008,53222.72145216 2026-03-11,08:39:28.000,70,11149961,7885,0,1773218367,13134.848226909999,30815.69678667,53222.72145216 2026-03-11,08:39:29.000,70,11150007,7845,0,1773218368,13134.747182259998,29893.304027909995,53222.70747792 2026-03-11,08:39:31.000,70,11149808,7285,0,1773218370,13134.726973329998,30354.429915989997,53222.49786432001 2026-03-11,08:39:32.000,70,11149969,7925,0,1773218371,13134.639401300003,26203.845778949995,53222.39305752 2026-03-11,08:39:33.000,70,11149836,7445,0,1773218372,13134.619192370003,29893.198290960005,53222.25331512 2026-03-11,08:39:34.000,70,11149995,7045,0,1773218373,13134.484466169997,28509.785381070003,53222.23235376001 2026-03-11,08:39:35.000,70,11149930,7325,0,1773218374,13134.376685210002,26665.07740398,53222.21837952 2026-03-11,08:39:36.000,70,11149972,7645,0,1773218375,13134.329531039992,25742.66349783,53222.12754696 2026-03-11,08:39:37.000,70,11149907,7885,0,1773218376,13134.221750079996,30354.683684670003,53222.18344392001 2026-03-11,08:39:38.000,70,11149902,7484,0,1773218377,13134.167859599991,27587.632292730006,53222.04370152001 2026-03-11,08:39:39.000,70,11150015,8085,0,1773218378,13133.938825059995,24820.623195570006,53222.022740160006 2026-03-11,08:39:40.000,70,11150007,7965,0,1773218379,13133.84451671999,26204.177088059994,53221.97383032001 2026-03-11,08:39:42.000,70,11150000,7525,0,1773218381,13133.696317899994,22976.049151950006,53221.80613944001 2026-03-11,08:39:43.000,70,11149928,7405,0,1773218382,13133.628954799999,31277.358408629996,53221.72928112001 2026-03-11,08:39:44.000,70,11150065,7165,0,1773218383,13133.521173839988,30355.03614117,53221.65940992001 2026-03-11,08:39:45.000,70,11149940,7645,0,1773218384,13133.527910149998,31277.569882530006,53221.51268040001 2026-03-11,08:39:46.000,70,11149882,7525,0,1773218385,13133.420129190003,29894.001891780004,53221.65940992001 2026-03-11,08:39:47.000,70,11149964,7605,0,1773218386,13133.440338119988,30355.261713329994,53221.331015280004 2026-03-11,08:39:48.000,70,11149981,7925,0,1773218387,13133.386447639998,28049.343258599998,53221.35896376 2026-03-11,08:39:49.000,70,11150084,6765,0,1773218388,13133.379711330002,31738.709868870006,53221.2681312 2026-03-11,08:39:50.000,70,11150047,7925,0,1773218389,13133.346029779997,27588.18212487,53221.184285760006 2026-03-11,08:39:51.000,70,11150046,7605,0,1773218390,13133.184358339997,26204.663478029994,53221.05851760001 2026-03-11,08:39:53.000,70,11149836,7325,0,1773218392,13133.177622030002,28049.441946420004,53220.93274944 2026-03-11,08:39:54.000,70,11150114,7045,0,1773218393,13133.130467859992,27127.20426852,53221.00262064 2026-03-11,08:39:55.000,70,11149983,8085,0,1773218394,13133.069841069992,25282.355308829996,53220.91877520001 2026-03-11,08:39:56.000,70,11150137,7725,0,1773218395,13133.103522619997,25743.805456889997,53220.827942640004 2026-03-11,08:39:57.000,70,11150007,7685,0,1773218396,13132.921642249996,28049.66046945,53220.84191688001 2026-03-11,08:39:58.000,70,11149788,7445,0,1773218397,13132.87448808,28510.842750569995,53220.78601992 2026-03-11,08:39:59.000,70,11149930,6685,0,1773218398,13132.81386129,25282.62317577,53220.730122960005 2026-03-11,08:40:00.000,70,11149950,7484,0,1773218399,13132.739761879995,28510.997831429995,53220.52749648 2026-03-11,08:40:01.000,70,11149958,7245,0,1773218400,13132.66566246999,28049.836697699997,53220.5694192 2026-03-11,08:40:02.000,70,11150003,7845,0,1773218401,13132.57135413,30355.712857649996,53220.48557376001 2026-03-11,08:40:04.000,70,11149929,7605,0,1773218403,13132.402946379989,28511.223403590004,53220.30390864 2026-03-11,08:40:05.000,70,11149980,7365,0,1773218404,13132.416418999994,34045.382580510006,53220.275960160005 2026-03-11,08:40:06.000,70,11149857,7765,0,1773218405,13132.349055899998,34045.57290702,53220.30390864 2026-03-11,08:40:07.000,70,11149923,7685,0,1773218406,13132.234538629993,31278.458072909998,53220.26198592 2026-03-11,08:40:08.000,70,11149981,7525,0,1773218407,13132.146966599998,28972.603060349997,53220.108269280005 2026-03-11,08:40:09.000,70,11150045,7685,0,1773218408,13132.093076119992,29433.7218993,53220.01743672 2026-03-11,08:40:10.000,70,11150013,7885,0,1773218409,13132.079603500002,31278.58495725,53219.94756552 2026-03-11,08:40:11.000,70,11150033,7805,0,1773218410,13132.106548739997,31278.479220299996,53219.99647536 2026-03-11,08:40:12.000,70,11149897,7845,0,1773218411,13131.978558850002,23438.338146480004,53219.891668560005 2026-03-11,08:40:13.000,70,11149973,7645,0,1773218412,13132.052658259992,31278.465122039997,53219.83577160001 2026-03-11,08:40:15.000,70,11150008,7205,0,1773218414,13131.951613609992,31739.865926190003,53219.75891328 2026-03-11,08:40:16.000,70,11150055,7885,0,1773218415,13131.837096340001,30817.44497091,53219.62615800001 2026-03-11,08:40:17.000,70,11150101,7725,0,1773218416,13131.769733239991,25744.432829459998,53219.675067840006 2026-03-11,08:40:18.000,70,11150040,7285,0,1773218417,13131.65521597,31278.718890720003,53219.62615800001 2026-03-11,08:40:19.000,70,11150019,7885,0,1773218418,13131.601325489995,23899.51337847,53219.42353152 2026-03-11,08:40:20.000,70,11150008,7245,0,1773218419,13131.50701714999,28050.323087669996,53219.47244136 2026-03-11,08:40:21.000,70,11149987,7565,0,1773218420,13131.500280839995,33584.70783675001,53219.42353152 2026-03-11,08:40:22.000,70,11150152,7405,0,1773218421,13131.419445119995,30817.45906917,53219.29776336 2026-03-11,08:40:23.000,70,11150088,7085,0,1773218422,13131.43291774,31739.90822097,53219.33269896001 2026-03-11,08:40:24.000,70,11150011,7845,0,1773218423,13131.40597249999,31278.76823463,53219.21391792001 2026-03-11,08:40:26.000,70,11150162,7165,0,1773218425,13131.26450998999,28050.612102,53219.004304320006 2026-03-11,08:40:27.000,70,11150072,7245,0,1773218426,13131.318400469994,25283.44087485,53219.13007248 2026-03-11,08:40:28.000,70,11149957,7925,0,1773218427,13131.237564749994,28050.738986340002,53219.1370596 2026-03-11,08:40:29.000,70,11150019,7845,0,1773218428,13131.197146889994,31279.113641999997,53219.03923992 2026-03-11,08:40:30.000,70,11150086,7405,0,1773218429,13131.230828439999,29434.51140186,53219.0322528 2026-03-11,08:40:31.000,70,11149948,7445,0,1773218430,13131.069156999998,28512.041102670002,53218.85058768 2026-03-11,08:40:32.000,70,11149959,7845,0,1773218431,13131.129783789998,26667.227388629995,53218.91347176 2026-03-11,08:40:33.000,70,11149884,7165,0,1773218432,13131.170201649998,30356.897111490005,53218.955394480006 2026-03-11,08:40:34.000,70,11150072,7445,0,1773218433,13131.102838549989,28512.012906150005,53218.73879376001 2026-03-11,08:40:35.000,70,11150069,7885,0,1773218434,13131.015266519993,32201.50640076,53218.73879376001 2026-03-11,08:40:37.000,70,11150019,7645,0,1773218436,13131.001793899988,33584.989801949996,53218.647961200004 2026-03-11,08:40:38.000,70,11150034,7245,0,1773218437,13130.995057589993,32201.125747740007,53218.61302560001 2026-03-11,08:40:39.000,70,11149966,7445,0,1773218438,13131.116311169993,26205.840682740003,53218.53616728 2026-03-11,08:40:40.000,70,11150090,7484,0,1773218439,13131.055684379993,28972.87797642,53218.6828968 2026-03-11,08:40:41.000,70,11150090,7445,0,1773218440,13131.109574859998,27589.28883828,53218.46629608 2026-03-11,08:40:42.000,70,11150083,7645,0,1773218441,13131.075893309993,25744.623155969995,53218.34052792 2026-03-11,08:40:43.000,70,11149956,7445,0,1773218442,13131.116311169993,28972.927320329996,53218.41738624 2026-03-11,08:40:44.000,70,11149862,7445,0,1773218443,13131.075893309993,27589.218346980007,53218.38943776 2026-03-11,08:40:45.000,70,11149929,7845,0,1773218444,13131.015266519993,30817.522511339994,53218.34052792 2026-03-11,08:40:46.000,70,11149964,7205,0,1773218445,13131.035475449993,27128.14180281,53218.29161808 2026-03-11,08:40:48.000,70,11150013,7645,0,1773218447,13131.096102239993,30356.46006543,53218.27065672 2026-03-11,08:40:49.000,70,11149952,7165,0,1773218448,13131.136520099994,25744.432829459998,53218.228734 2026-03-11,08:40:50.000,70,11149940,7365,0,1773218449,13131.163465339989,28050.59095461,53218.1239272 2026-03-11,08:40:51.000,70,11149896,7245,0,1773218450,13131.190410579999,30356.4530163,53218.095978720004 2026-03-11,08:40:52.000,70,11149903,7805,0,1773218451,13131.129783789998,29434.003864500002,53218.03309464 2026-03-11,08:40:53.000,70,11149801,7685,0,1773218452,13131.190410579999,30356.333181089998,53218.03309464 2026-03-11,08:40:54.000,70,11149989,8005,0,1773218453,13131.28471891999,27589.28178915,53217.96322344 2026-03-11,08:40:55.000,70,11149916,6245,0,1773218454,13131.163465339989,27589.28883828,53218.08200448 2026-03-11,08:40:56.000,70,11149996,7645,0,1773218455,13131.176937959994,31278.859873320005,53217.90732648 2026-03-11,08:40:57.000,70,11149969,7845,0,1773218456,13131.251037369999,28050.710789820005,53217.93527496 2026-03-11,08:40:59.000,70,11149952,7085,0,1773218458,13131.358818329994,36813.484292819994,53217.96322344 2026-03-11,08:41:00.000,70,11150018,7484,0,1773218459,13131.28471891999,33585.08144064,53217.93527496 2026-03-11,08:41:01.000,70,11149979,7885,0,1773218460,13131.28471891999,31279.296919379995,53217.90033936001 2026-03-11,08:41:02.000,70,11149911,7645,0,1773218461,13131.338609399994,31740.53559354,53217.87239088001 2026-03-11,08:41:03.000,70,11150071,7605,0,1773218462,13131.34534570999,29434.610089680005,53217.90033936001 2026-03-11,08:41:04.000,70,11150114,7205,0,1773218463,13131.37229095,28973.54059464,53217.9143136 2026-03-11,08:41:05.000,70,11150047,8085,0,1773218464,13131.32513677999,26667.5023047,53217.85142952001 2026-03-11,08:41:06.000,70,11150021,7725,0,1773218465,13131.311664159999,26206.383465749997,53217.85841664 2026-03-11,08:41:07.000,70,11150081,7925,0,1773218466,13131.311664159999,30818.354308680005,53217.88636512 2026-03-11,08:41:08.000,70,11150102,7365,0,1773218467,13131.41270881,34969.19926353,53217.93527496 2026-03-11,08:41:10.000,70,11150196,7005,0,1773218469,13131.34534570999,30357.404648850003,53217.88636512 2026-03-11,08:41:11.000,70,11149926,7285,0,1773218470,13131.37229095,32202.267706800005,53217.89335224 2026-03-11,08:41:12.000,70,11150010,7285,0,1773218471,13131.37229095,25745.659378080003,53217.87239088001 2026-03-11,08:41:13.000,70,11150013,7885,0,1773218472,13131.257773679994,31741.078376549995,53217.86540376 2026-03-11,08:41:14.000,70,11150048,7125,0,1773218473,13131.197146889994,30818.657421270007,53217.85841664 2026-03-11,08:41:15.000,70,11149980,7445,0,1773218474,13131.210619509999,31741.064278289996,53217.809506800004 2026-03-11,08:41:16.000,70,11149930,7245,0,1773218475,13131.136520099994,28051.40160456,53217.8444424 2026-03-11,08:41:17.000,70,11149887,7805,0,1773218476,13131.089365929998,31279.818555000005,53217.81649392 2026-03-11,08:41:18.000,70,11150093,7845,0,1773218477,13131.143256409989,34046.96158562999,53217.77457120001 2026-03-11,08:41:19.000,70,11149912,7245,0,1773218478,13131.149992719998,29896.243515120004,53217.85142952001 2026-03-11,08:41:21.000,70,11149929,7885,0,1773218480,13131.183674269989,27590.141783009996,53217.7396356 2026-03-11,08:41:22.000,70,11149978,7165,0,1773218481,13131.156729029994,28973.68157724,53217.69072576 2026-03-11,08:41:23.000,70,11149891,7845,0,1773218482,13131.143256409989,30357.348255810008,53217.62784168 2026-03-11,08:41:24.000,70,11150040,7165,0,1773218483,13131.183674269989,27590.219323440004,53217.72566136 2026-03-11,08:41:25.000,70,11150154,7405,0,1773218484,13131.136520099994,28051.479144990008,53217.62784168 2026-03-11,08:41:26.000,70,11150124,7325,0,1773218485,13131.102838549989,31279.86789891,53217.69771288 2026-03-11,08:41:27.000,70,11150060,7285,0,1773218486,13131.075893309993,29434.96959531,53217.74662272 2026-03-11,08:41:28.000,70,11150103,7565,0,1773218487,13131.082629619988,30818.671519530006,53217.75360984001 2026-03-11,08:41:29.000,70,11149976,7325,0,1773218488,13131.035475449993,34508.19321066,53217.53700912001 2026-03-11,08:41:30.000,70,11149882,6765,0,1773218489,13130.914221869993,28973.773215930007,53217.474125040004 2026-03-11,08:41:32.000,70,11150045,7645,0,1773218491,13130.840122460002,30818.537586060003,53217.474125040004 2026-03-11,08:41:33.000,70,11150058,7405,0,1773218492,13130.887276629997,33124.25866515,53217.46713792001 2026-03-11,08:41:34.000,70,11149958,7325,0,1773218493,13130.759286740002,28973.52649638,53217.34136976 2026-03-11,08:41:35.000,70,11150025,7645,0,1773218494,13130.732341499992,31740.5496918,53217.3902796 2026-03-11,08:41:36.000,70,11149980,7205,0,1773218495,13130.745814119997,31279.40265633,53217.36233112 2026-03-11,08:41:37.000,70,11150005,7725,0,1773218496,13130.718868880002,28973.448955950007,53217.26451144 2026-03-11,08:41:38.000,70,11150109,8125,0,1773218497,13130.563933749996,28051.119639359997,53217.278485680006 2026-03-11,08:41:39.000,70,11150013,7645,0,1773218498,13130.47636172,30818.09349087,53217.22258872 2026-03-11,08:41:40.000,70,11150056,7085,0,1773218499,13130.483098029996,29434.574844029994,53217.19464024 2026-03-11,08:41:41.000,70,11150023,7605,0,1773218500,13130.47636172,33123.95555256,53217.13175616001 2026-03-11,08:41:43.000,70,11150009,6805,0,1773218502,13130.395526,28511.91421833,53216.96406528001 2026-03-11,08:41:44.000,70,11149890,6485,0,1773218503,13130.402262309995,34968.67057878,53216.89419408001 2026-03-11,08:41:45.000,70,11149997,7805,0,1773218504,13130.402262309995,30817.78332915,53216.88720696 2026-03-11,08:41:46.000,70,11150084,7205,0,1773218505,13130.45615279,32662.6463871,53216.81733576001 2026-03-11,08:41:47.000,70,11149940,7325,0,1773218506,13130.483098029996,27589.44391914,53216.83829712 2026-03-11,08:41:48.000,70,11149979,7725,0,1773218507,13130.43594386,28511.766186599998,53216.86624560001 2026-03-11,08:41:49.000,70,11150129,7765,0,1773218508,13130.543724819996,31278.958561139996,53216.81034864 2026-03-11,08:41:50.000,70,11149983,7565,0,1773218509,13130.503306959996,31740.04215444,53216.6216964 2026-03-11,08:41:51.000,70,11150057,7325,0,1773218510,13130.442680169996,22516.051124670004,53216.74746456001 2026-03-11,08:41:52.000,70,11150125,7605,0,1773218511,13130.46962540999,28972.772239469996,53216.67060624 2026-03-11,08:41:54.000,70,11150122,7285,0,1773218513,13130.47636172,29894.960573460005,53216.52387672 2026-03-11,08:41:55.000,70,11150111,7765,0,1773218514,13130.47636172,28972.57486383,53216.5518252 2026-03-11,08:41:56.000,70,11149933,7765,0,1773218515,13130.44941647999,29894.939426070006,53216.52387672 2026-03-11,08:41:57.000,70,11149992,7245,0,1773218516,13130.570670059991,28972.377488190003,53216.50291536 2026-03-11,08:41:58.000,70,11150043,7965,0,1773218517,13130.523515889996,31739.457076649996,53216.50291536 2026-03-11,08:41:59.000,70,11150088,7045,0,1773218518,13130.550461129991,27588.767202660005,53216.5168896 2026-03-11,08:42:00.000,70,11150107,7685,0,1773218519,13130.46962540999,34506.691745970005,53216.370160080005 2026-03-11,08:42:01.000,70,11150094,7445,0,1773218520,13130.442680169996,30355.84679112,53216.370160080005 2026-03-11,08:42:02.000,70,11150152,7445,0,1773218521,13130.40899861999,28511.124715769998,53216.26535328001 2026-03-11,08:42:03.000,70,11150043,7685,0,1773218522,13130.301217659995,23899.111578059994,53216.18849496 2026-03-11,08:42:05.000,70,11150030,7365,0,1773218524,13130.32816289999,29894.488281750004,53216.11862376 2026-03-11,08:42:06.000,70,11150116,7325,0,1773218525,13130.27427242,25743.826604279995,53216.13958512 2026-03-11,08:42:07.000,70,11149935,7845,0,1773218526,13130.24732717999,30355.593022440007,53216.19548208001 2026-03-11,08:42:08.000,70,11150059,7845,0,1773218527,13130.260799799995,33122.55982482,53216.00682984001 2026-03-11,08:42:09.000,70,11150059,7484,0,1773218528,13130.051974189999,29894.22041481,53215.94394576 2026-03-11,08:42:10.000,70,11150031,7685,0,1773218529,13129.977874779994,39117.943577640006,53215.867087440005 2026-03-11,08:42:11.000,70,11150012,7165,0,1773218530,13129.930720609998,27126.936401579995,53215.95093288 2026-03-11,08:42:12.000,70,11149998,7245,0,1773218531,13129.836412269993,31738.62527931,53215.81119048001 2026-03-11,08:42:13.000,70,11150038,7405,0,1773218532,13129.809467029998,30816.105636210006,53215.75529352 2026-03-11,08:42:14.000,70,11150112,7365,0,1773218533,13129.782521790003,31277.294966460002,53215.72035792001 2026-03-11,08:42:16.000,70,11150140,7205,0,1773218535,13129.755576549993,32199.687725220007,53215.699396560005 2026-03-11,08:42:17.000,70,11149967,6925,0,1773218536,13129.769049169998,30354.923355089995,53215.56664128 2026-03-11,08:42:18.000,70,11149969,7725,0,1773218537,13129.795994409993,28049.082440790007,53215.52471856001 2026-03-11,08:42:19.000,70,11150004,7045,0,1773218538,13129.728631309998,28971.418806510002,53215.59458976001 2026-03-11,08:42:20.000,70,11150038,7365,0,1773218539,13129.816203339993,31277.125787340003,53215.55266704001 2026-03-11,08:42:21.000,70,11150058,7445,0,1773218540,13129.775785479993,27587.836717500002,53215.39196328 2026-03-11,08:42:22.000,70,11149958,7365,0,1773218541,13129.910511679998,26665.40871309,53215.3989504 2026-03-11,08:42:23.000,70,11150010,7205,0,1773218542,13129.937456919994,31277.358408629996,53215.461834480004 2026-03-11,08:42:24.000,70,11149966,7405,0,1773218543,13130.04523787999,31277.30906472,53215.30113072 2026-03-11,08:42:25.000,70,11150014,7365,0,1773218544,13130.11260098,30355.085485079995,53215.18933680001 2026-03-11,08:42:27.000,70,11150103,7605,0,1773218546,13130.16649145999,31738.639377569998,53215.23824664001 2026-03-11,08:42:28.000,70,11149986,7285,0,1773218547,13130.13280991,24359.603044439995,53215.17536256 2026-03-11,08:42:29.000,70,11149997,7925,0,1773218548,13130.220381939995,30816.197274899998,53215.294143600004 2026-03-11,08:42:30.000,70,11150010,7365,0,1773218549,13130.36858075999,34044.374554919996,53215.25222088 2026-03-11,08:42:31.000,70,11150155,7885,0,1773218550,13130.40899861999,28049.089489920007,53215.11247848 2026-03-11,08:42:32.000,70,11149979,7685,0,1773218551,13130.624560539996,28510.032100619996,53215.05658152 2026-03-11,08:42:33.000,70,11150055,7805,0,1773218552,13130.759286740002,33583.248666839994,53215.06356864 2026-03-11,08:42:34.000,70,11150020,7245,0,1773218553,13130.900749250002,23437.11159786,53215.23824664001 2026-03-11,08:42:35.000,70,11150194,7405,0,1773218554,13130.941167110002,29893.853860050003,53215.126452720004 2026-03-11,08:42:36.000,70,11150107,7725,0,1773218555,13130.995057589993,32199.814609559995,53215.20331104 2026-03-11,08:42:38.000,70,11149966,7285,0,1773218557,13131.075893309993,29432.720922840002,53215.16138832 2026-03-11,08:42:39.000,70,11149955,8045,0,1773218558,13131.109574859998,28049.188177739998,53215.18234968 2026-03-11,08:42:40.000,70,11150126,7685,0,1773218559,13131.163465339989,28971.510445199994,53215.25920800001 2026-03-11,08:42:41.000,70,11150049,7885,0,1773218560,13131.176937959994,26665.641334379994,53215.20331104 2026-03-11,08:42:42.000,70,11150104,7565,0,1773218561,13131.237564749994,34966.837804979994,53215.25222088 2026-03-11,08:42:43.000,70,11150159,7805,0,1773218562,13131.257773679994,30816.394650539994,53215.37100192 2026-03-11,08:42:44.000,70,11150100,7365,0,1773218563,13131.32513677999,30354.986797260004,53215.3290792 2026-03-11,08:42:45.000,70,11149973,7845,0,1773218564,13131.26450998999,34505.683720379995,53215.28016936 2026-03-11,08:42:46.000,70,11150139,7685,0,1773218565,13131.244301059989,29432.608136759998,53215.30811784001 2026-03-11,08:42:47.000,70,11149904,7484,0,1773218566,13131.217355819994,33583.16407728,53215.30811784001 2026-03-11,08:42:49.000,70,11150053,7725,0,1773218568,13131.183674269989,25281.720887129995,53215.30811784001 2026-03-11,08:42:50.000,70,11150052,7445,0,1773218569,13131.123047479989,28048.729984289996,53215.294143600004 2026-03-11,08:42:51.000,70,11150038,7285,0,1773218570,13131.257773679994,25742.776283910003,53215.30811784001 2026-03-11,08:42:52.000,70,11150134,7405,0,1773218571,13131.39249988,23898.174043770006,53215.34305344 2026-03-11,08:42:53.000,70,11149851,7845,0,1773218572,13131.32513677999,30354.70483206,53215.35004056 2026-03-11,08:42:54.000,70,11149992,7165,0,1773218573,13131.50701714999,27126.520502910003,53215.37798904 2026-03-11,08:42:55.000,70,11150038,7565,0,1773218574,13131.57438025,31738.265773680003,53215.3290792 2026-03-11,08:42:56.000,70,11150069,7885,0,1773218575,13131.51375346,27126.421815089998,53215.37100192 2026-03-11,08:42:57.000,70,11150104,7045,0,1773218576,13131.742787999996,28510.046198879994,53215.41991176 2026-03-11,08:42:58.000,70,11150167,7725,0,1773218577,13131.783205859996,28971.221430870006,53215.33606632001 2026-03-11,08:43:00.000,70,11149981,7685,0,1773218579,13131.911195749992,32661.010988940005,53215.37100192 2026-03-11,08:43:01.000,70,11149994,7325,0,1773218580,13131.890986819992,28049.209325129996,53215.40593752001 2026-03-11,08:43:02.000,70,11150052,7245,0,1773218581,13131.978558850002,31277.527587749995,53215.3989504 2026-03-11,08:43:03.000,70,11149914,7325,0,1773218582,13131.992031469992,26665.711825680002,53215.37798904 2026-03-11,08:43:04.000,70,11149907,7845,0,1773218583,13131.985295159997,29893.924351349997,53215.40593752001 2026-03-11,08:43:05.000,70,11150005,7725,0,1773218584,13131.992031469992,30816.549731399995,53215.38497616001 2026-03-11,08:43:06.000,70,11150129,7925,0,1773218585,13131.938140990002,29432.861905440004,53215.41991176 2026-03-11,08:43:07.000,70,11149959,7565,0,1773218586,13131.985295159997,31277.80955295,53215.33606632001 2026-03-11,08:43:08.000,70,11150115,7685,0,1773218587,13131.917932060001,34044.94553445,53215.482795840006 2026-03-11,08:43:09.000,70,11150083,7685,0,1773218588,13131.924668369997,34505.902243410004,53215.41991176 2026-03-11,08:43:11.000,70,11150067,7765,0,1773218590,13131.816887410001,29432.868954570004,53215.35702768001 2026-03-11,08:43:12.000,70,11150140,7365,0,1773218591,13131.803414789996,29432.840758050006,53215.39196328 2026-03-11,08:43:13.000,70,11150125,7685,0,1773218592,13131.59458918,27588.03409314,53215.30811784001 2026-03-11,08:43:14.000,70,11150020,7365,0,1773218593,13131.48680821999,27126.72492768,53215.28715648001 2026-03-11,08:43:15.000,70,11150144,7365,0,1773218594,13131.53396239,31738.406756280005,53215.34305344 2026-03-11,08:43:16.000,70,11150067,7845,0,1773218595,13131.560907629995,29893.663533540006,53215.18234968 2026-03-11,08:43:17.000,70,11150028,6925,0,1773218596,13131.43291774,30354.683684670003,53215.27318224 2026-03-11,08:43:18.000,70,11150079,7725,0,1773218597,13131.48680821999,30815.943506220006,53215.30113072 2026-03-11,08:43:19.000,70,11149985,7725,0,1773218598,13131.459862979995,28048.581952559995,53215.03562016 2026-03-11,08:43:20.000,70,11149939,7925,0,1773218599,13131.38576356999,34043.958656250004,53215.098504240006 2026-03-11,08:43:22.000,70,11150061,7484,0,1773218601,13131.338609399994,27587.174099280004,53215.147414080006 2026-03-11,08:43:23.000,70,11150106,7525,0,1773218602,13131.34534570999,28509.50341587,53215.04260728 2026-03-11,08:43:24.000,70,11149985,7765,0,1773218603,13131.318400469994,28509.432924570006,53214.979723200006 2026-03-11,08:43:25.000,70,11150200,7285,0,1773218604,13131.277982609994,29892.972718799996,53214.979723200006 2026-03-11,08:43:26.000,70,11149960,7165,0,1773218605,13131.35208202,33120.95967231,53214.90286488001 2026-03-11,08:43:27.000,70,11150147,7765,0,1773218606,13131.237564749994,32198.79248571,53215.077542880004 2026-03-11,08:43:28.000,70,11150019,7765,0,1773218607,13131.34534570999,31737.596106330006,53214.812032320006 2026-03-11,08:43:29.000,70,11150064,7245,0,1773218608,13131.358818329994,29431.593062040003,53214.84696792 2026-03-11,08:43:30.000,70,11150015,8005,0,1773218609,13131.46659928999,34504.68979305,53214.71421264001 2026-03-11,08:43:31.000,70,11150090,7285,0,1773218610,13131.459862979995,26664.576915750004,53214.68626416001 2026-03-11,08:43:33.000,70,11150036,7245,0,1773218612,13131.56764393999,32198.743141800005,53214.7002384 2026-03-11,08:43:34.000,70,11150115,7845,0,1773218613,13131.581116559995,29431.79043768,53214.54652176001 2026-03-11,08:43:35.000,70,11149998,7445,0,1773218614,13131.62827072999,31276.51956216,53214.67228992 2026-03-11,08:43:36.000,70,11150044,7325,0,1773218615,13131.58785286999,29892.965669669997,53214.53254752 2026-03-11,08:43:37.000,70,11149908,7725,0,1773218616,13131.66868858999,25742.33923785,53214.42075360001 2026-03-11,08:43:38.000,70,11150063,7925,0,1773218617,13131.63500704,29893.064357490002,53214.476650560006 2026-03-11,08:43:39.000,70,11150032,7125,0,1773218618,13131.51375346,26665.049207460004,53214.44870208001 2026-03-11,08:43:40.000,70,11150191,8005,0,1773218619,13131.53396239,26203.613157660002,53214.34389528 2026-03-11,08:43:41.000,70,11149958,7285,0,1773218620,13131.53396239,29893.10665227,53214.44870208001 2026-03-11,08:43:42.000,70,11150003,7605,0,1773218621,13131.621534419995,27587.089509719997,53214.32992104001 2026-03-11,08:43:44.000,70,11149970,6925,0,1773218623,13131.52722607999,25742.381532629995,53214.34389528 2026-03-11,08:43:45.000,70,11150035,7845,0,1773218624,13131.52722607999,29893.07140662,53214.34389528 2026-03-11,08:43:46.000,70,11150113,7725,0,1773218625,13131.459862979995,28048.321134750004,53214.41376648 2026-03-11,08:43:47.000,70,11150104,7085,0,1773218626,13131.36555463999,31276.639397370003,53214.35088240001 2026-03-11,08:43:48.000,70,11150047,7765,0,1773218627,13131.32513677999,30815.37252669,53214.27402408 2026-03-11,08:43:49.000,70,11150020,7245,0,1773218628,13131.419445119995,31276.583004329994,53214.1762044 2026-03-11,08:43:50.000,70,11149958,7805,0,1773218629,13131.50701714999,29893.015013580007,53214.05742336 2026-03-11,08:43:51.000,70,11149970,7325,0,1773218630,13131.53396239,31276.470218250004,53214.02947488 2026-03-11,08:43:52.000,70,11149984,7285,0,1773218631,13131.73605169,29892.986817059995,53214.022487760005 2026-03-11,08:43:53.000,70,11149894,7525,0,1773218632,13131.776469550001,31737.64545024,53214.022487760005 2026-03-11,08:43:55.000,70,11149838,7365,0,1773218634,13131.890986819992,31737.730039799993,53213.91768096001 2026-03-11,08:43:56.000,70,11149976,7605,0,1773218635,13132.032449329992,29892.845834460008,53214.0015264 2026-03-11,08:43:57.000,70,11150017,7765,0,1773218636,13132.173911839993,32660.10165117,53213.9316552 2026-03-11,08:43:58.000,70,11150130,7484,0,1773218637,13132.281692799988,31737.878071529994,53213.98056504 2026-03-11,08:43:59.000,70,11149945,7885,0,1773218638,13132.281692799988,30354.436965119996,53214.04344912001 2026-03-11,08:44:00.000,70,11150050,7285,0,1773218639,13132.456836859994,29893.304027909995,53213.95960368 2026-03-11,08:44:01.000,70,11150065,7965,0,1773218640,13132.63198092,30815.569902329997,53213.95960368 2026-03-11,08:44:02.000,70,11149958,7125,0,1773218641,13132.69260771,29431.94551854,53214.01550064001 2026-03-11,08:44:03.000,70,11150006,7445,0,1773218642,13132.78691604999,33121.37557098,53214.036462 2026-03-11,08:44:04.000,70,11150021,7765,0,1773218643,13132.88796069999,28048.455068220006,53214.09934608 2026-03-11,08:44:06.000,70,11150030,7045,0,1773218645,13132.91490594,34043.747182349995,53214.18319152001 2026-03-11,08:44:07.000,70,11150096,7405,0,1773218646,13132.97553273,30354.295982519994,53214.15524304 2026-03-11,08:44:08.000,70,11150180,7165,0,1773218647,13132.948587489991,31276.618249980005,53214.12729456 2026-03-11,08:44:09.000,70,11149985,7645,0,1773218648,13132.93511487,29893.141897919995,53214.260049840006 2026-03-11,08:44:10.000,70,11150064,7205,0,1773218649,13132.861015459996,34504.75323522001,53214.1762044 2026-03-11,08:44:11.000,70,11150038,7405,0,1773218650,13132.76670711999,33121.283932289996,53214.26703696 2026-03-11,08:44:12.000,70,11150070,7445,0,1773218651,13132.84754283999,26664.894126600004,53214.120307440004 2026-03-11,08:44:13.000,70,11150086,7325,0,1773218652,13132.7532345,28970.826679589998,53214.22511424 2026-03-11,08:44:14.000,70,11150129,7765,0,1773218653,13132.638717229995,30354.303031649993,53214.190178640005 2026-03-11,08:44:15.000,70,11150032,7365,0,1773218654,13132.638717229995,33121.347374460005,53214.23210136001 2026-03-11,08:44:17.000,70,11150031,7885,0,1773218656,13132.598299369994,25742.120714820005,53214.11332032001 2026-03-11,08:44:18.000,70,11150032,7285,0,1773218657,13132.618508299995,28970.34028962,53214.16921728 2026-03-11,08:44:19.000,70,11150015,7885,0,1773218658,13132.557881509994,29431.536668999994,53214.071397600004 2026-03-11,08:44:20.000,70,11150061,7885,0,1773218659,13132.65218985,32198.62330659,53214.0015264 2026-03-11,08:44:21.000,70,11150112,7325,0,1773218660,13132.65218985,26203.204308119995,53214.05742336 2026-03-11,08:44:22.000,70,11150002,7484,0,1773218661,13132.54440888999,26664.492326189997,53213.952616560004 2026-03-11,08:44:23.000,70,11150031,8005,0,1773218662,13132.48378209999,34504.27389438001,53214.02947488 2026-03-11,08:44:24.000,70,11149943,7765,0,1773218663,13132.46357316999,34042.85899197,53214.04344912001 2026-03-11,08:44:25.000,70,11149949,7645,0,1773218664,13132.510727339999,28047.454091759995,53214.036462 2026-03-11,08:44:26.000,70,11150004,7365,0,1773218665,13132.456836859994,30814.74515412,53213.924668080006 2026-03-11,08:44:28.000,70,11150070,7445,0,1773218667,13132.59156306,27586.137877169997,53213.9316552 2026-03-11,08:44:29.000,70,11150096,7325,0,1773218668,13132.618508299995,30353.28795693,53213.87575824001 2026-03-11,08:44:30.000,70,11150069,7965,0,1773218669,13132.72628925999,25280.296962869994,53213.77095144 2026-03-11,08:44:31.000,70,11150111,8005,0,1773218670,13132.658926159995,27586.10968065,53213.861784 2026-03-11,08:44:32.000,70,11150032,7525,0,1773218671,13132.800388669995,30353.203367370006,53213.7919128 2026-03-11,08:44:33.000,70,11150065,7685,0,1773218672,13132.82733390999,26663.794462320002,53213.7220416 2026-03-11,08:44:34.000,70,11150021,7645,0,1773218673,13132.800388669995,29891.81666148,53213.77095144 2026-03-11,08:44:35.000,70,11149890,7525,0,1773218674,13132.74649818999,32197.84790229,53213.67313176 2026-03-11,08:44:36.000,70,11149924,7165,0,1773218675,13132.78691604999,28047.150979169994,53213.736015840004 2026-03-11,08:44:37.000,70,11149971,7845,0,1773218676,13132.679135089995,30814.145978069995,53213.79889992001 2026-03-11,08:44:39.000,70,11150168,7005,0,1773218678,13132.70608032999,28508.319162030006,53213.48447952 2026-03-11,08:44:40.000,70,11150079,7885,0,1773218679,13132.71281664,31275.321210060007,53213.589286320006 2026-03-11,08:44:41.000,70,11150047,7605,0,1773218680,13132.699344019995,28969.452099240007,53213.56133784001 2026-03-11,08:44:42.000,70,11150068,7365,0,1773218681,13132.73302557,27585.848862839994,53213.53338936 2026-03-11,08:44:43.000,70,11149940,7525,0,1773218682,13132.78691604999,34964.44110077999,53213.49845376 2026-03-11,08:44:44.000,70,11149993,7765,0,1773218683,13132.840806529995,29891.66862975,53213.49845376 2026-03-11,08:44:45.000,70,11149979,7725,0,1773218684,13132.84754283999,34042.12588245,53213.44255680001 2026-03-11,08:44:46.000,70,11150004,7285,0,1773218685,13132.928378559991,28969.282920120007,53213.43556968 2026-03-11,08:44:47.000,70,11150074,7405,0,1773218686,13133.015950590001,23435.20128363,53213.33076288 2026-03-11,08:44:48.000,70,11150163,7845,0,1773218687,13133.002477969996,27124.398714780007,53213.42858256 2026-03-11,08:44:50.000,70,11149996,7245,0,1773218689,13133.130467859992,37731.19642926,53213.232943200004 2026-03-11,08:44:51.000,70,11149951,8125,0,1773218690,13133.143940479997,26663.18118801,53213.41460832001 2026-03-11,08:44:52.000,70,11149964,7365,0,1773218691,13133.150676789992,26201.87202255,53213.302814400005 2026-03-11,08:44:53.000,70,11150013,7925,0,1773218692,13133.218039890002,26201.822678640005,53213.232943200004 2026-03-11,08:44:54.000,70,11150002,7285,0,1773218693,13133.271930369992,28507.501462950007,53213.37967272 2026-03-11,08:44:55.000,70,11149887,7645,0,1773218694,13133.332557159993,29890.773390240007,53213.32377576001 2026-03-11,08:44:56.000,70,11149983,7565,0,1773218695,13133.426865499998,29890.759291979994,53213.28185304 2026-03-11,08:44:57.000,70,11150014,7365,0,1773218696,13133.548119079998,30351.927474840006,53213.232943200004 2026-03-11,08:44:58.000,70,11150033,7605,0,1773218697,13133.635691109994,28507.233596010003,53213.15608488001 2026-03-11,08:44:59.000,70,11150012,7325,0,1773218698,13133.76368099999,34041.14605338,53213.28185304 2026-03-11,08:45:01.000,70,11150086,7245,0,1773218700,13133.898407199995,29429.421929999997,53213.2678788 2026-03-11,08:45:02.000,70,11149988,7205,0,1773218701,13134.0331334,32196.55086237,53213.31678864 2026-03-11,08:45:03.000,70,11150051,7925,0,1773218702,13134.019660779995,30812.877134669994,53213.23993032 2026-03-11,08:45:04.000,70,11149989,7645,0,1773218703,13134.10723280999,25740.111712769998,53213.302814400005 2026-03-11,08:45:05.000,70,11149994,7445,0,1773218704,13134.221750079996,27123.52462266,53213.23993032 2026-03-11,08:45:06.000,70,11150019,7885,0,1773218705,13134.255431630001,26201.258748239998,53213.28185304 2026-03-11,08:45:07.000,70,11150104,7165,0,1773218706,13134.248695319991,31735.439072549998,53213.23993032 2026-03-11,08:45:08.000,70,11150077,7725,0,1773218707,13134.336267350001,29429.584059989997,53213.23993032 2026-03-11,08:45:09.000,70,11150020,7085,0,1773218708,13134.484466169997,32657.775438269993,53213.23993032 2026-03-11,08:45:10.000,70,11150049,8005,0,1773218709,13134.511411409992,25740.203351460004,53213.28185304 2026-03-11,08:45:12.000,70,11149941,7605,0,1773218711,13134.612456059993,30351.878130929996,53213.28185304 2026-03-11,08:45:13.000,70,11150014,7285,0,1773218712,13134.693291779993,31274.024170139994,53213.37268560001 2026-03-11,08:45:14.000,70,11150083,7925,0,1773218713,13134.753918569993,32196.431027159997,53213.39364696001 2026-03-11,08:45:15.000,70,11149969,7645,0,1773218714,13134.821281669989,33118.774442010006,53213.34473712001 2026-03-11,08:45:16.000,70,11149997,7925,0,1773218715,13134.794336429994,29429.302094790008,53213.44954392 2026-03-11,08:45:17.000,70,11150092,7285,0,1773218716,13134.881908459989,28968.204403230004,53213.33775 2026-03-11,08:45:18.000,70,11150096,7245,0,1773218717,13134.875172149994,26201.25169911,53213.34473712001 2026-03-11,08:45:19.000,70,11150084,7445,0,1773218718,13134.92232631999,30812.855987279996,53213.42858256 2026-03-11,08:45:20.000,70,11149934,7285,0,1773218719,13134.96274417999,27123.383640059998,53213.38665984 2026-03-11,08:45:21.000,70,11149969,7685,0,1773218720,13134.935798939994,31273.763352330003,53213.400634080004 2026-03-11,08:45:23.000,70,11149990,6925,0,1773218722,13135.02337096999,30812.48238339,53213.49845376 2026-03-11,08:45:24.000,70,11150067,7525,0,1773218723,13135.07052514,28045.564924920007,53213.44255680001 2026-03-11,08:45:25.000,70,11149907,7525,0,1773218724,13135.17156979,26662.102671119996,53213.42858256 2026-03-11,08:45:26.000,70,11149944,7525,0,1773218725,13135.259141819995,28967.887192380003,53213.55435072 2026-03-11,08:45:27.000,70,11149942,7365,0,1773218726,13135.25240551,28967.880143250004,53213.33775 2026-03-11,08:45:28.000,70,11149887,7645,0,1773218727,13135.407340639991,27123.34839441,53213.33076288 2026-03-11,08:45:29.000,70,11149886,7245,0,1773218728,13135.575748390002,26662.180211550003,53213.41460832001 2026-03-11,08:45:30.000,70,11150013,7765,0,1773218729,13135.629638869992,28506.683763869994,53213.4774924 2026-03-11,08:45:31.000,70,11150037,7725,0,1773218730,13135.737419830002,28506.824746469996,53213.38665984 2026-03-11,08:45:32.000,70,11149858,7325,0,1773218731,13135.872146029993,32196.212504130002,53213.44255680001 2026-03-11,08:45:34.000,70,11149986,7245,0,1773218733,13136.168543669999,29890.336344180003,53213.44954392 2026-03-11,08:45:35.000,70,11149896,7405,0,1773218734,13136.34368772999,31735.023173880007,53213.59627344 2026-03-11,08:45:36.000,70,11149980,7405,0,1773218735,13136.53230441,30351.539772689997,53213.54037648001 2026-03-11,08:45:37.000,70,11150061,7765,0,1773218736,13136.640085369996,32657.472325680006,53213.50544088 2026-03-11,08:45:38.000,70,11149945,7725,0,1773218737,13136.714184780001,33118.66165593,53213.57531208 2026-03-11,08:45:39.000,70,11149979,7845,0,1773218738,13136.835438360002,29429.23865262,53213.6521704 2026-03-11,08:45:40.000,70,11150003,7765,0,1773218739,13136.862383599997,27584.64346161,53213.60326056 2026-03-11,08:45:41.000,70,11150007,7005,0,1773218740,13137.064472899998,29429.457175649994,53213.69409312 2026-03-11,08:45:42.000,70,11150059,7605,0,1773218741,13137.205935409998,29429.40078261,53213.77793856001 2026-03-11,08:45:43.000,70,11150043,7805,0,1773218742,13137.333925299994,32657.761340009994,53213.82684840001 2026-03-11,08:45:45.000,70,11150006,7205,0,1773218744,13137.596641389995,32196.628402799994,53213.86877112 2026-03-11,08:45:46.000,70,11150006,7325,0,1773218745,13137.65053187,33580.14704964,53213.81986128 2026-03-11,08:45:47.000,70,11150027,7645,0,1773218746,13137.71115866,30352.019113529997,53213.99453928001 2026-03-11,08:45:48.000,70,11149935,7845,0,1773218747,13137.852621170001,27123.905275679994,53214.092358960006 2026-03-11,08:45:49.000,70,11149999,7045,0,1773218748,13137.994083680001,32196.70594323,53214.092358960006 2026-03-11,08:45:50.000,70,11149953,7645,0,1773218749,13138.061446779997,28046.29803444,53214.20415288 2026-03-11,08:45:51.000,70,11149872,6365,0,1773218750,13138.310690249993,30352.195341779996,53214.29498544 2026-03-11,08:45:52.000,70,11149904,6365,0,1773218751,13138.431943829994,26662.85692803,53214.22511424 2026-03-11,08:45:53.000,70,11149912,7245,0,1773218752,13138.566670029999,31274.679739230007,53214.427740720006 2026-03-11,08:45:54.000,70,11149991,7805,0,1773218753,13138.72834147,33580.45016223,53214.43472784 2026-03-11,08:45:56.000,70,11150022,7285,0,1773218755,13139.105574829991,28968.9022671,53214.51158616 2026-03-11,08:45:57.000,70,11149951,7645,0,1773218756,13139.186410549992,30813.659588099996,53214.65831568 2026-03-11,08:45:58.000,70,11149973,7925,0,1773218757,13139.354818300002,28969.113740999994,53214.82600656 2026-03-11,08:45:59.000,70,11149944,7005,0,1773218758,13139.388499849993,25740.781380119995,53214.88190352001 2026-03-11,08:46:00.000,70,11149910,7365,0,1773218759,13139.577116529988,31736.143985550007,53214.89587776 2026-03-11,08:46:01.000,70,11150128,7245,0,1773218760,13139.711842729994,32658.459203880004,53214.9447876 2026-03-11,08:46:02.000,70,11150112,7325,0,1773218761,13139.671424869994,31736.270869889995,53214.97273608001 2026-03-11,08:46:03.000,70,11150108,7365,0,1773218762,13139.651215939994,34503.343409220004,53215.06356864 2026-03-11,08:46:04.000,70,11150014,7484,0,1773218763,13139.711842729994,23896.32717171,53215.14042696001 2026-03-11,08:46:05.000,70,11150005,8045,0,1773218764,13139.738787969989,29891.30912412,53215.25222088 2026-03-11,08:46:07.000,70,11149993,7565,0,1773218766,13139.86677786,30352.498454369997,53215.23824664001 2026-03-11,08:46:08.000,70,11150030,7325,0,1773218767,13139.934140959995,27124.095602190006,53215.44087312 2026-03-11,08:46:09.000,70,11150111,7845,0,1773218768,13139.994767749995,28968.909316229998,53215.44786024 2026-03-11,08:46:10.000,70,11149952,7525,0,1773218769,13140.04865823,36347.409915480006,53215.52471856001 2026-03-11,08:46:11.000,70,11150142,7525,0,1773218770,13140.16317549999,30813.483359849997,53215.61555112 2026-03-11,08:46:12.000,70,11150188,7365,0,1773218771,13140.16991181,22973.55375993,53215.66446096 2026-03-11,08:46:13.000,70,11150044,7484,0,1773218772,13140.14970288,25740.57695535,53215.69240944001 2026-03-11,08:46:14.000,70,11150002,6365,0,1773218773,13140.14970288,32657.958715650006,53215.79022912001 2026-03-11,08:46:15.000,70,11150102,7285,0,1773218774,13140.14970288,30351.955671360003,53215.7133708 2026-03-11,08:46:16.000,70,11150152,7325,0,1773218775,13140.18338442999,25279.028119470007,53215.8531132 2026-03-11,08:46:18.000,70,11150125,7805,0,1773218777,13140.297901699996,29890.505523300002,53215.86010032001 2026-03-11,08:46:19.000,70,11149961,7484,0,1773218778,13140.196857049996,32657.415932639997,53215.84612608 2026-03-11,08:46:20.000,70,11150007,7645,0,1773218779,13140.345055869991,30812.545825559995,53215.985868480006 2026-03-11,08:46:21.000,70,11149942,7285,0,1773218780,13140.345055869991,29429.139964799993,53216.034778320005 2026-03-11,08:46:22.000,70,11149980,7484,0,1773218781,13140.425891589992,29890.181263320002,53215.95792000001 2026-03-11,08:46:23.000,70,11149908,7484,0,1773218782,13140.479782069997,28506.697862130008,53215.97888136001 2026-03-11,08:46:24.000,70,11150128,7365,0,1773218783,13140.412418970001,33579.62541402,53216.04875256 2026-03-11,08:46:25.000,70,11150076,7405,0,1773218784,13140.486518379992,28045.593121440004,53216.01381696 2026-03-11,08:46:26.000,70,11149977,7645,0,1773218785,13140.533672550002,25739.583028020003,53216.09766240001 2026-03-11,08:46:27.000,70,11149893,7565,0,1773218786,13140.466309449992,27123.20036268,53216.04875256 2026-03-11,08:46:29.000,70,11150015,7645,0,1773218788,13140.513463620002,26662.137916770007,53216.09067528 2026-03-11,08:46:30.000,70,11150081,7645,0,1773218789,13140.553881480002,28967.950634549998,53216.09766240001 2026-03-11,08:46:31.000,70,11150142,7405,0,1773218790,13140.641453509998,30812.581071210006,53215.99984272 2026-03-11,08:46:32.000,70,11150073,7805,0,1773218791,13140.627980889993,25739.674666709994,53216.104649520006 2026-03-11,08:46:33.000,70,11150059,7845,0,1773218792,13140.695343990003,30351.257807489994,53216.104649520006 2026-03-11,08:46:34.000,70,11150104,7045,0,1773218793,13140.742498159998,29428.998982200006,53216.0627268 2026-03-11,08:46:35.000,70,11150023,7845,0,1773218794,13140.735761849988,33118.12592205001,53216.13958512 2026-03-11,08:46:36.000,70,11150099,7925,0,1773218795,13140.762707089998,25739.561880630004,53216.01381696 2026-03-11,08:46:37.000,70,11150057,8005,0,1773218796,13140.735761849988,32195.74021242,53216.06971392 2026-03-11,08:46:38.000,70,11150141,7645,0,1773218797,13140.715552919988,32656.760363549998,53216.09766240001 2026-03-11,08:46:40.000,70,11150068,7325,0,1773218799,13140.681871369998,28967.203426770007,53216.132598000004 2026-03-11,08:46:41.000,70,11149985,7965,0,1773218800,13140.668398749993,31734.12088524,53216.06971392 2026-03-11,08:46:42.000,70,11149961,7805,0,1773218801,13140.735761849988,25738.927458930004,53215.94394576 2026-03-11,08:46:43.000,70,11149980,7285,0,1773218802,13140.648189819993,28044.627390630005,53216.07670104001 2026-03-11,08:46:44.000,70,11149958,7605,0,1773218803,13140.755970779988,25738.772378070003,53215.97189424 2026-03-11,08:46:45.000,70,11150057,7885,0,1773218804,13140.870488049994,30811.558947359998,53215.95093288 2026-03-11,08:46:46.000,70,11149973,7885,0,1773218805,13140.897433289989,22049.441013450007,53215.9229844 2026-03-11,08:46:47.000,70,11149913,7885,0,1773218806,13141.072577349994,33117.25182993,53215.95093288 2026-03-11,08:46:48.000,70,11149963,7565,0,1773218807,13141.092786279994,31272.480410670003,53215.92997152001 2026-03-11,08:46:49.000,70,11150154,7285,0,1773218808,13141.14667676,27583.134947790008,53215.88804880001 2026-03-11,08:46:51.000,70,11149959,7725,0,1773218810,13141.16688569,28966.65359463,53215.92997152001 2026-03-11,08:46:52.000,70,11150015,7645,0,1773218811,13141.18035830999,26660.735139900004,53215.88106168 2026-03-11,08:46:53.000,70,11149971,7685,0,1773218812,13141.18709462,31272.3464772,53215.90202304 2026-03-11,08:46:54.000,70,11149977,7685,0,1773218813,13141.16014937999,29427.603254460002,53215.90901016001 2026-03-11,08:46:55.000,70,11149970,7365,0,1773218814,13141.112995209995,32194.48546728,53215.9229844 2026-03-11,08:46:56.000,70,11149986,7245,0,1773218815,13141.112995209995,30349.840932360006,53215.9229844 2026-03-11,08:46:57.000,70,11149993,7725,0,1773218816,13140.99847793999,30810.952722179994,53215.769267760006 2026-03-11,08:46:58.000,70,11150025,7765,0,1773218817,13140.985005319999,31271.986971570004,53215.83913896001 2026-03-11,08:46:59.000,70,11150142,7405,0,1773218818,13140.951323769994,29888.327342129996,53215.84612608 2026-03-11,08:47:00.000,70,11150094,7325,0,1773218819,13140.789652329993,33577.54592067,53215.79022912001 2026-03-11,08:47:02.000,70,11150085,7484,0,1773218821,13140.675135060003,29887.925541720004,53215.86010032001 2026-03-11,08:47:03.000,70,11150053,7645,0,1773218822,13140.601035649997,28504.449189659994,53215.72734504 2026-03-11,08:47:04.000,70,11150048,7205,0,1773218823,13140.594299340002,28043.034287250004,53215.61555112 2026-03-11,08:47:05.000,70,11149972,7365,0,1773218824,13140.553881480002,26659.50859128,53215.66446096 2026-03-11,08:47:06.000,70,11150066,7405,0,1773218825,13140.574090410002,31271.05648641,53215.601576880006 2026-03-11,08:47:07.000,70,11149996,7165,0,1773218826,13140.580826719997,32193.287115180006,53215.482795840006 2026-03-11,08:47:08.000,70,11150122,7285,0,1773218827,13140.533672550002,31732.04139189,53215.412924640004 2026-03-11,08:47:09.000,70,11149958,7245,0,1773218828,13140.479782069997,26659.268920860006,53215.35702768001 2026-03-11,08:47:10.000,70,11149947,7765,0,1773218829,13140.473045760002,28503.88525926,53215.54567992 2026-03-11,08:47:11.000,70,11150043,7845,0,1773218830,13140.405682659992,27581.47135311,53215.42689888001 2026-03-11,08:47:13.000,70,11150105,7685,0,1773218832,13140.331583250001,30348.268976370004,53215.3290792 2026-03-11,08:47:14.000,70,11150120,7405,0,1773218833,13140.304638009991,30809.387815320006,53215.28016936 2026-03-11,08:47:15.000,70,11150075,7805,0,1773218834,13140.277692769996,24353.28702396,53215.126452720004 2026-03-11,08:47:16.000,70,11150127,7685,0,1773218835,13140.291165390001,30348.247828980006,53215.09151712001 2026-03-11,08:47:17.000,70,11150026,7365,0,1773218836,13140.18338442999,23430.964756500005,53215.07055576001 2026-03-11,08:47:18.000,70,11150107,7685,0,1773218837,13140.203593359991,28042.406914680003,53215.077542880004 2026-03-11,08:47:19.000,70,11150047,7805,0,1773218838,13140.196857049996,29426.045396729998,53215.028633040005 2026-03-11,08:47:20.000,70,11149985,7805,0,1773218839,13140.196857049996,31270.711079040004,53215.00068456001 2026-03-11,08:47:21.000,70,11149978,7365,0,1773218840,13140.12275763999,33576.516747689995,53214.8749164 2026-03-11,08:47:22.000,70,11150123,7645,0,1773218841,13140.055394539995,29887.269972630005,53214.8749164 2026-03-11,08:47:24.000,70,11150116,6925,0,1773218843,13139.873514169994,27581.436107460002,53214.791070960004 2026-03-11,08:47:25.000,70,11150054,7365,0,1773218844,13139.745524279999,26659.106790870006,53214.70722552 2026-03-11,08:47:26.000,70,11150110,7405,0,1773218845,13139.698370109989,31731.688935390004,53214.67927704 2026-03-11,08:47:27.000,70,11150056,7205,0,1773218846,13139.597325459988,28964.792624309994,53214.66530280001 2026-03-11,08:47:28.000,70,11150096,7285,0,1773218847,13139.604061769998,29425.840971960002,53214.623380080004 2026-03-11,08:47:29.000,70,11149985,7805,0,1773218848,13139.543434979998,26658.909415229995,53214.525560400005 2026-03-11,08:47:30.000,70,11150116,7525,0,1773218849,13139.563643909998,30809.218636200007,53214.41376648 2026-03-11,08:47:31.000,70,11150168,7325,0,1773218850,13139.422181399997,33114.8480766,53214.48363768 2026-03-11,08:47:32.000,70,11150083,7845,0,1773218851,13139.422181399997,30347.9940603,53214.37184376 2026-03-11,08:47:33.000,70,11150007,7685,0,1773218852,13139.368290919992,30348.106846380004,53214.33690816 2026-03-11,08:47:35.000,70,11150047,7725,0,1773218854,13139.375027230002,27581.14709313,53214.1762044 2026-03-11,08:47:36.000,70,11150091,7565,0,1773218855,13139.334609370002,29425.678841970002,53214.19716576 2026-03-11,08:47:37.000,70,11150110,7484,0,1773218856,13139.361554609997,25736.523705600004,53214.11332032001 2026-03-11,08:47:38.000,70,11150035,8045,0,1773218857,13139.287455199992,29886.83292657,53213.93864232 2026-03-11,08:47:39.000,70,11150058,7285,0,1773218858,13139.348081989992,31731.449264969997,53213.91768096001 2026-03-11,08:47:40.000,70,11150013,7845,0,1773218859,13139.273982580002,36342.99011097,53213.854796880005 2026-03-11,08:47:41.000,70,11150068,7365,0,1773218860,13139.287455199992,26658.972857400004,53213.924668080006 2026-03-11,08:47:42.000,70,11150028,7165,0,1773218861,13139.307664129992,27581.259879210003,53213.82684840001 2026-03-11,08:47:43.000,70,11150017,7765,0,1773218862,13139.280718889997,32192.694988260002,53213.736015840004 2026-03-11,08:47:44.000,70,11149997,7885,0,1773218863,13139.307664129992,34037.388867090005,53213.72902872001 2026-03-11,08:47:46.000,70,11149971,7685,0,1773218865,13139.287455199992,32192.694988260002,53213.62422192 2026-03-11,08:47:47.000,70,11150176,7405,0,1773218866,13139.253773650002,23430.964756500005,53213.5473636 2026-03-11,08:47:48.000,70,11150048,7565,0,1773218867,13139.226828409992,29425.939659779993,53213.400634080004 2026-03-11,08:47:49.000,70,11150038,7405,0,1773218868,13139.078629589996,27120.211531559995,53213.37268560001 2026-03-11,08:47:50.000,70,11149997,7965,0,1773218869,13139.145992689992,33576.27002814,53213.44954392 2026-03-11,08:47:51.000,70,11149976,7365,0,1773218870,13139.145992689992,34959.675888900005,53213.37967272 2026-03-11,08:47:52.000,70,11150189,7645,0,1773218871,13139.145992689992,31731.674837130005,53213.37268560001 2026-03-11,08:47:53.000,70,11149901,7845,0,1773218872,13139.125783759991,26659.00810305,53213.253904560006 2026-03-11,08:47:54.000,70,11149975,7645,0,1773218873,13139.105574829991,28503.772473179997,53213.17005912 2026-03-11,08:47:55.000,70,11150052,7285,0,1773218874,13139.139256379996,27120.32431764,53213.21198184 2026-03-11,08:47:57.000,70,11150132,7085,0,1773218876,13139.226828409992,31731.794672339995,53213.065252320004 2026-03-11,08:47:58.000,70,11149980,7365,0,1773218877,13139.341345679997,33576.62248464,53213.030316719996 2026-03-11,08:47:59.000,70,11150038,7325,0,1773218878,13139.408708779993,36343.589287020004,53212.918522800006 2026-03-11,08:48:00.000,70,11150064,7325,0,1773218879,13139.469335569993,25737.158127300005,53213.00236824 2026-03-11,08:48:01.000,70,11150048,7565,0,1773218880,13139.462599259998,32654.50464195,53212.86961296001 2026-03-11,08:48:02.000,70,11150074,7285,0,1773218881,13139.556907599988,28042.949697689997,53212.80672888 2026-03-11,08:48:03.000,70,11150005,7805,0,1773218882,13139.590589149993,29887.692920429996,53212.85563872 2026-03-11,08:48:04.000,70,11150074,7405,0,1773218883,13139.610798079993,33115.870200449994,53212.918522800006 2026-03-11,08:48:05.000,70,11150105,8005,0,1773218884,13139.617534389989,33115.93364262,53212.74384480001 2026-03-11,08:48:06.000,70,11150167,7885,0,1773218885,13139.664688559998,29426.51768844,53212.79275464001 2026-03-11,08:48:08.000,70,11150134,7165,0,1773218887,13139.81962368999,30348.889299810005,53212.7089092 2026-03-11,08:48:09.000,70,11150129,7845,0,1773218888,13139.94761358,35882.89339587001,53212.694934959996 2026-03-11,08:48:10.000,70,11150108,7484,0,1773218889,13139.98803144,27582.126922199997,53212.68794784 2026-03-11,08:48:11.000,70,11150006,7484,0,1773218890,13140.035185609995,30810.26895657,53212.73685768 2026-03-11,08:48:12.000,70,11149985,8085,0,1773218891,13140.116021329995,25276.441088759995,53212.73685768 2026-03-11,08:48:13.000,70,11150030,7365,0,1773218892,13140.14296656999,29426.792604510003,53212.77179328001 2026-03-11,08:48:14.000,70,11150133,7805,0,1773218893,13140.18338442999,25737.609271620007,53212.813716 2026-03-11,08:48:15.000,70,11150057,7845,0,1773218894,13140.223802289991,30810.346497000006,53212.799741760005 2026-03-11,08:48:16.000,70,11150048,7365,0,1773218895,13140.291165390001,27582.359543490005,53212.75781904 2026-03-11,08:48:17.000,70,11150024,7285,0,1773218896,13140.304638009991,31732.8661401,53212.78576752 2026-03-11,08:48:19.000,70,11150042,7165,0,1773218898,13140.318110629996,27582.662656080007,53212.78576752 2026-03-11,08:48:20.000,70,11150076,7725,0,1773218899,13140.318110629996,34038.7070544,53212.7787804 2026-03-11,08:48:21.000,70,11150060,7245,0,1773218900,13140.311374320001,31271.831890710004,53212.83467736 2026-03-11,08:48:22.000,70,11150076,7445,0,1773218901,13140.378737419996,29427.257847090004,53212.862625839996 2026-03-11,08:48:23.000,70,11150029,7645,0,1773218902,13140.351792180001,31732.936631400007,53212.862625839996 2026-03-11,08:48:24.000,70,11150124,7365,0,1773218903,13140.425891589992,28043.753298509997,53212.92550992 2026-03-11,08:48:25.000,70,11150032,7125,0,1773218904,13140.479782069997,27121.44512931,53212.813716 2026-03-11,08:48:26.000,70,11150130,7285,0,1773218905,13140.479782069997,28966.139008140002,53212.897561440004 2026-03-11,08:48:27.000,70,11150155,7765,0,1773218906,13140.547145169992,30349.58011455,53212.83467736 2026-03-11,08:48:28.000,70,11150003,7685,0,1773218907,13140.506727309992,27582.768393029997,53212.799741760005 2026-03-11,08:48:30.000,70,11150041,7845,0,1773218909,13140.594299340002,26660.481371219998,53212.848651600005 2026-03-11,08:48:31.000,70,11150070,7405,0,1773218910,13140.506727309992,34961.261943150006,53212.750831920006 2026-03-11,08:48:32.000,70,11150023,7925,0,1773218911,13140.607771959993,26660.530715130008,53212.73685768 2026-03-11,08:48:33.000,70,11149958,7325,0,1773218912,13140.560617789997,22509.995922000002,53212.65301224001 2026-03-11,08:48:34.000,70,11149939,8045,0,1773218913,13140.486518379992,25738.137956370003,53212.7089092 2026-03-11,08:48:35.000,70,11150066,7205,0,1773218914,13140.479782069997,33116.701997790005,53212.68794784 2026-03-11,08:48:36.000,70,11149993,7805,0,1773218915,13140.419155279997,31733.239743989994,53212.80672888 2026-03-11,08:48:37.000,70,11150072,7365,0,1773218916,13140.372001110001,27582.711999990002,53212.80672888 2026-03-11,08:48:38.000,70,11150012,7605,0,1773218917,13140.311374320001,28504.977874410004,53212.73685768 2026-03-11,08:48:39.000,70,11150166,7925,0,1773218918,13140.345055869991,29888.404882560004,53212.639038 2026-03-11,08:48:41.000,70,11150019,7805,0,1773218920,13140.311374320001,30349.467328469997,53212.50628272001 2026-03-11,08:48:42.000,70,11150114,7245,0,1773218921,13140.378737419996,23432.268845550003,53212.44339864 2026-03-11,08:48:43.000,70,11150137,7925,0,1773218922,13140.331583250001,28966.131959010003,53212.49230848 2026-03-11,08:48:44.000,70,11150000,7405,0,1773218923,13140.217065979996,29888.538816030006,53212.49230848 2026-03-11,08:48:45.000,70,11150000,7365,0,1773218924,13140.14970288,28966.265892480005,53212.36654032001 2026-03-11,08:48:46.000,70,11150147,8085,0,1773218925,13140.06213084999,26660.382683400006,53212.28269488 2026-03-11,08:48:47.000,70,11150067,7965,0,1773218926,13139.92066833999,28043.957723280007,53212.38051456 2026-03-11,08:48:48.000,70,11150042,7285,0,1773218927,13139.94761358,28043.978870670006,53212.23378504 2026-03-11,08:48:49.000,70,11150211,7565,0,1773218928,13139.88698679,28044.014116320002,53212.177888080005 2026-03-11,08:48:50.000,70,11149940,7325,0,1773218929,13139.873514169994,24354.767341259998,53212.14993960001 2026-03-11,08:48:52.000,70,11150004,7285,0,1773218931,13139.88698679,29888.693896890007,53212.12199112001 2026-03-11,08:48:53.000,70,11150092,7365,0,1773218932,13139.853305239994,27121.720045380003,53211.99622296 2026-03-11,08:48:54.000,70,11150124,7325,0,1773218933,13139.94761358,33116.828882129994,53211.9752616 2026-03-11,08:48:55.000,70,11149923,7965,0,1773218934,13139.833096309994,29427.723089670006,53211.912377520006 2026-03-11,08:48:56.000,70,11149967,7885,0,1773218935,13139.853305239994,29888.806682969996,53211.95430024001 2026-03-11,08:48:57.000,70,11150136,7165,0,1773218936,13139.98129512999,36806.21663979,53211.842506320005 2026-03-11,08:48:58.000,70,11150049,7645,0,1773218937,13140.06213084999,23893.669649699994,53211.793596480005 2026-03-11,08:48:59.000,70,11150023,7885,0,1773218938,13140.04865823,28966.505562899998,53211.8005836 2026-03-11,08:49:00.000,70,11150106,7405,0,1773218939,13140.19012074,29888.94766557,53211.793596480005 2026-03-11,08:49:01.000,70,11150010,7484,0,1773218940,13140.12949395,32194.767432480003,53211.70975104 2026-03-11,08:49:03.000,70,11149933,7765,0,1773218942,13140.04192191999,25738.603198950004,53211.54206016 2026-03-11,08:49:04.000,70,11149966,7565,0,1773218943,13140.08907609,30350.129946689995,53211.54904728001 2026-03-11,08:49:05.000,70,11150073,7965,0,1773218944,13140.04865823,28966.618348980002,53211.49315032 2026-03-11,08:49:06.000,70,11150048,7525,0,1773218945,13139.96782251,30811.255834769996,53211.49315032 2026-03-11,08:49:07.000,70,11150107,7845,0,1773218946,13139.913932029995,26199.707939640008,53211.507124560005 2026-03-11,08:49:08.000,70,11150045,7725,0,1773218947,13139.873514169994,31272.424017629994,53211.47218896 2026-03-11,08:49:09.000,70,11150028,7325,0,1773218948,13139.79941475999,32194.732186830006,53211.388343520004 2026-03-11,08:49:10.000,70,11149997,7885,0,1773218949,13139.79941475999,28044.119853270007,53211.339433680005 2026-03-11,08:49:11.000,70,11149998,7205,0,1773218950,13139.792678449994,28505.210495699997,53211.33244656001 2026-03-11,08:49:12.000,70,11150153,7885,0,1773218951,13139.725315349999,27582.88117911,53211.19969128 2026-03-11,08:49:14.000,70,11150014,7365,0,1773218953,13139.657952249989,31733.17630182,53211.09488448001 2026-03-11,08:49:15.000,70,11150120,7325,0,1773218954,13139.651215939994,29427.349485779996,53211.1018716 2026-03-11,08:49:16.000,70,11150030,7484,0,1773218955,13139.651215939994,34500.03736725,53211.1368072 2026-03-11,08:49:17.000,70,11150071,7765,0,1773218956,13139.664688559998,33116.504622149994,53210.97610344001 2026-03-11,08:49:18.000,70,11150030,7205,0,1773218957,13139.738787969989,27582.549870000003,53211.018026159996 2026-03-11,08:49:19.000,70,11150165,7765,0,1773218958,13139.691633799994,35422.352585579996,53210.99007768 2026-03-11,08:49:20.000,70,11150128,7165,0,1773218959,13139.75899689999,32655.371684939993,53211.018026159996 2026-03-11,08:49:21.000,70,11150092,7405,0,1773218960,13139.752260589994,30810.684855240004,53210.99706480001 2026-03-11,08:49:22.000,70,11150005,7965,0,1773218961,13139.711842729994,28504.822793550004,53210.89924512001 2026-03-11,08:49:23.000,70,11150103,7484,0,1773218962,13139.806151069999,30810.522725250004,53210.84334816 2026-03-11,08:49:25.000,70,11150044,7245,0,1773218964,13139.765733209999,30810.508626990006,53210.72456712 2026-03-11,08:49:26.000,70,11150121,7685,0,1773218965,13139.806151069999,29427.039324059995,53210.6477088 2026-03-11,08:49:27.000,70,11150078,7445,0,1773218966,13139.833096309994,30349.192412400007,53210.52892776 2026-03-11,08:49:28.000,70,11150118,7245,0,1773218967,13139.913932029995,30810.318300479994,53210.65469592 2026-03-11,08:49:29.000,70,11150110,7565,0,1773218968,13139.88025047999,29888.010131279996,53210.570850480006 2026-03-11,08:49:30.000,70,11150001,7805,0,1773218969,13139.833096309994,31732.640567940005,53210.53591488 2026-03-11,08:49:31.000,70,11150146,7245,0,1773218970,13139.86677786,28043.281006799996,53210.48001792 2026-03-11,08:49:32.000,70,11150104,7325,0,1773218971,13139.83983261999,31732.598273159994,53210.42412096001 2026-03-11,08:49:33.000,70,11150179,7885,0,1773218972,13139.82636,32193.745308629994,53210.34726264001 2026-03-11,08:49:34.000,70,11150171,8085,0,1773218973,13139.77920582999,22970.741157059994,53210.31232704 2026-03-11,08:49:36.000,70,11150023,7845,0,1773218975,13139.765733209999,31732.68991185,53210.15162328 2026-03-11,08:49:37.000,70,11150093,7685,0,1773218976,13139.752260589994,30810.26895657,53210.20752024001 2026-03-11,08:49:38.000,70,11150053,7685,0,1773218977,13139.772469519994,28504.674761820002,53210.13066192 2026-03-11,08:49:39.000,70,11150096,7245,0,1773218978,13139.81962368999,28504.583123129996,53210.116687680005 2026-03-11,08:49:40.000,70,11150168,7484,0,1773218979,13139.745524279999,30349.319296739995,53209.96297104 2026-03-11,08:49:41.000,70,11150033,7925,0,1773218980,13139.785942139999,28043.55592287,53209.88611272 2026-03-11,08:49:42.000,70,11150087,7845,0,1773218981,13139.79941475999,32194.069568609993,53209.9839324 2026-03-11,08:49:43.000,70,11150045,7885,0,1773218982,13139.833096309994,27582.42298566,53209.86515136 2026-03-11,08:49:44.000,70,11150218,7285,0,1773218983,13139.84656893,31733.0071227,53209.830215760005 2026-03-11,08:49:45.000,70,11150221,7965,0,1773218984,13139.913932029995,27121.395785400004,53209.77431880001 2026-03-11,08:49:47.000,70,11150048,7245,0,1773218986,13139.873514169994,31733.02827009,53209.5996408 2026-03-11,08:49:48.000,70,11150014,7445,0,1773218987,13139.96782251,27582.697901730004,53209.64156352 2026-03-11,08:49:49.000,70,11150031,7685,0,1773218988,13139.954349889995,29427.31424013,53209.5297696 2026-03-11,08:49:50.000,70,11150171,7845,0,1773218989,13139.98803144,26660.4531747,53209.494834000005 2026-03-11,08:49:51.000,70,11150121,7885,0,1773218990,13140.04865823,32655.484471019998,53209.39002720001 2026-03-11,08:49:52.000,70,11150093,7645,0,1773218991,13140.06886716,32194.46431989,53209.376052960004 2026-03-11,08:49:53.000,70,11150064,7405,0,1773218992,13140.16991181,29427.4481736,53209.36207872 2026-03-11,08:49:54.000,70,11150032,7365,0,1773218993,13140.196857049996,31733.401873979994,53209.327143120005 2026-03-11,08:49:55.000,70,11150081,7885,0,1773218994,13140.27095646,34500.34752897,53209.15246512001 2026-03-11,08:49:56.000,70,11150101,7885,0,1773218995,13140.331583250001,26199.609251820002,53209.24329768 2026-03-11,08:49:58.000,70,11150129,7645,0,1773218997,13140.365264799992,27122.06545275,53209.13849088 2026-03-11,08:49:59.000,70,11150093,7845,0,1773218998,13140.358528489996,30350.23568364,53209.16643936 2026-03-11,08:50:00.000,70,11150164,7605,0,1773218999,13140.439364209997,26660.904319020003,53209.03368408001 2026-03-11,08:50:01.000,70,11149952,7165,0,1773219000,13140.338319559996,33578.328374100005,53209.08259392001 2026-03-11,08:50:02.000,70,11149984,7484,0,1773219001,13140.419155279997,27122.269877519997,53209.110542400005 2026-03-11,08:50:03.000,70,11150096,7565,0,1773219002,13140.311374320001,28505.65459089,53209.01272272001 2026-03-11,08:50:04.000,70,11150016,7525,0,1773219003,13140.291165390001,31272.635491530003,53209.01970984 2026-03-11,08:50:05.000,70,11150108,7285,0,1773219004,13140.2305386,34961.98095441,53208.92189016 2026-03-11,08:50:06.000,70,11150156,7245,0,1773219005,13140.196857049996,29889.201434250004,53208.942851520005 2026-03-11,08:50:07.000,70,11150082,7525,0,1773219006,13140.25074753,30350.461255799994,53208.95682576 2026-03-11,08:50:09.000,70,11150042,7484,0,1773219008,13140.10254870999,30350.440108409995,53208.76817352001 2026-03-11,08:50:10.000,70,11150036,7245,0,1773219009,13140.06213084999,32195.12693811,53208.78214776 2026-03-11,08:50:11.000,70,11150054,7565,0,1773219010,13140.00824037,24816.548798429998,53208.74022504 2026-03-11,08:50:12.000,70,11149979,8165,0,1773219011,13139.94087726999,25738.82172198,53208.74721216001 2026-03-11,08:50:13.000,70,11150122,7405,0,1773219012,13139.86677786,28505.746229580007,53208.67035384001 2026-03-11,08:50:14.000,70,11150200,7205,0,1773219013,13139.785942139999,31733.81072352,53208.57952128001 2026-03-11,08:50:15.000,70,11150187,7925,0,1773219014,13139.678161179989,28966.82277375,53208.558559920006 2026-03-11,08:50:16.000,70,11149975,7565,0,1773219015,13139.583852839998,32656.055450550004,53208.56554704 2026-03-11,08:50:17.000,70,11150069,7885,0,1773219016,13139.482808189998,22510.623294570003,53208.47471448 2026-03-11,08:50:18.000,70,11150052,7445,0,1773219017,13139.388499849993,30350.115848429996,53208.34894632 2026-03-11,08:50:20.000,70,11150098,7205,0,1773219019,13139.172937930001,26660.805631199997,53208.34894632 2026-03-11,08:50:21.000,70,11150035,7805,0,1773219020,13139.092102210001,33117.019208640006,53208.21619104001 2026-03-11,08:50:22.000,70,11150039,8285,0,1773219021,13139.065156969991,27121.818733199994,53208.06946152 2026-03-11,08:50:23.000,70,11150122,7405,0,1773219022,13138.977584939996,28966.597201590004,53208.07644864001 2026-03-11,08:50:24.000,70,11150043,7925,0,1773219023,13138.957376009996,31733.585151360006,53207.99959032001 2026-03-11,08:50:25.000,70,11150024,7325,0,1773219024,13138.90348552999,28505.598197850006,53207.887796400006 2026-03-11,08:50:26.000,70,11150098,7685,0,1773219025,13138.82938612,32194.753334220004,53207.838886560006 2026-03-11,08:50:27.000,70,11150108,6685,0,1773219026,13138.694659919995,28966.780478970002,53207.63626008 2026-03-11,08:50:28.000,70,11150076,6565,0,1773219027,13138.64076943999,28966.780478970002,53207.64324720001 2026-03-11,08:50:29.000,70,11149935,7845,0,1773219028,13138.586878959999,30350.263880159997,53207.51747904 2026-03-11,08:50:31.000,70,11150023,7685,0,1773219030,13138.512779549994,32194.95775899,53207.27991696 2026-03-11,08:50:32.000,70,11150190,7365,0,1773219031,13138.404998589998,31733.704986569996,53207.11222608 2026-03-11,08:50:33.000,70,11150034,7325,0,1773219032,13138.297217629988,28505.725082189994,53207.25895560001 2026-03-11,08:50:34.000,70,11149998,7565,0,1773219033,13138.229854529993,27583.38871647,53207.196071520004 2026-03-11,08:50:35.000,70,11150138,7565,0,1773219034,13138.135546190002,30350.306174940008,53207.098251840005 2026-03-11,08:50:36.000,70,11150045,8205,0,1773219035,13138.034501540002,31733.902362210007,53206.95850944 2026-03-11,08:50:37.000,70,11150097,7525,0,1773219036,13138.007556299992,30811.601242139994,53206.85370264001 2026-03-11,08:50:38.000,70,11149980,7445,0,1773219037,13137.893039030001,32195.063495940005,53206.72094736 2026-03-11,08:50:39.000,70,11150019,7925,0,1773219038,13137.79199438,30350.418961019997,53206.57421784 2026-03-11,08:50:40.000,70,11150000,7165,0,1773219039,13137.74484020999,28505.612296110005,53206.56723072001 2026-03-11,08:50:42.000,70,11150034,7325,0,1773219041,13137.6707408,27583.21953735,53206.3855656 2026-03-11,08:50:43.000,70,11150146,7285,0,1773219042,13137.71115866,31272.51565632,53206.3855656 2026-03-11,08:50:44.000,70,11150121,8005,0,1773219043,13137.71115866,27583.170193440004,53206.26678456 2026-03-11,08:50:45.000,70,11150050,7445,0,1773219044,13137.66400448999,27583.19838996,53206.23883608 2026-03-11,08:50:46.000,70,11149989,8045,0,1773219045,13137.64379555999,27122.164140570007,53206.0711452 2026-03-11,08:50:47.000,70,11150089,7845,0,1773219046,13137.58316876999,28505.65459089,53205.96633840001 2026-03-11,08:50:48.000,70,11150100,7445,0,1773219047,13137.54275090999,29428.005054869995,53205.973325520004 2026-03-11,08:50:49.000,70,11150104,7245,0,1773219048,13137.50906936,27122.446105769995,53205.98031264 2026-03-11,08:50:50.000,70,11149981,7765,0,1773219049,13137.354134229994,30811.67878257,53205.73576344 2026-03-11,08:50:51.000,70,11149977,7645,0,1773219050,13137.367606849999,30350.489452320006,53205.77069904 2026-03-11,08:50:53.000,70,11150055,7525,0,1773219052,13137.40128839999,26661.292021169997,53205.58204680001 2026-03-11,08:50:54.000,70,11150025,7725,0,1773219053,13137.347397919999,25277.65353912,53205.47724 2026-03-11,08:50:55.000,70,11149973,7925,0,1773219054,13137.327188989999,28966.999001999997,53205.45627864 2026-03-11,08:50:56.000,70,11149951,7645,0,1773219055,13137.239616959989,29889.532743360003,53205.41435592001 2026-03-11,08:50:57.000,70,11149995,7685,0,1773219056,13137.152044929993,31273.00909542,53205.31653624001 2026-03-11,08:50:58.000,70,11150023,7725,0,1773219057,13137.003846109998,27583.797566010006,53205.26063928 2026-03-11,08:50:59.000,70,11150075,7805,0,1773219058,13136.936483010002,28506.021145649996,53205.06499992 2026-03-11,08:51:00.000,70,11149959,7765,0,1773219059,13136.862383599997,28044.84591366,53205.155832480006 2026-03-11,08:51:01.000,70,11149852,7245,0,1773219060,13136.882592529997,26661.292021169997,53204.99512872 2026-03-11,08:51:02.000,70,11149997,7565,0,1773219061,13136.848910979992,34040.046389099996,53204.94621888 2026-03-11,08:51:04.000,70,11150044,7285,0,1773219063,13136.842174669997,27583.69182906,53204.87634768 2026-03-11,08:51:05.000,70,11149971,7885,0,1773219064,13136.747866329992,28506.105735210003,53204.65974696 2026-03-11,08:51:06.000,70,11150001,7765,0,1773219065,13136.808493119992,29428.301118329997,53204.680708320004 2026-03-11,08:51:07.000,70,11150142,7285,0,1773219066,13136.828702049992,32656.379710530004,53204.61782424 2026-03-11,08:51:08.000,70,11150093,8005,0,1773219067,13136.882592529997,35884.49354838001,53204.61083712 2026-03-11,08:51:09.000,70,11150055,7685,0,1773219068,13136.909537769992,26200.11678918,53204.58987576 2026-03-11,08:51:10.000,70,11150081,7805,0,1773219069,13136.882592529997,28967.182279379995,53204.44314624 2026-03-11,08:51:11.000,70,11150017,8205,0,1773219070,13136.768075259992,28044.902306699994,53204.38724928001 2026-03-11,08:51:12.000,70,11149919,7725,0,1773219071,13136.795020500002,30350.475354060007,53204.345326560004 2026-03-11,08:51:13.000,70,11150101,7805,0,1773219072,13136.633349060001,29889.293072939996,53204.27545536 2026-03-11,08:51:15.000,70,11149997,7645,0,1773219074,13136.539040719996,26661.179235090007,53204.12173872001 2026-03-11,08:51:16.000,70,11150073,7725,0,1773219075,13136.498622859996,32656.020204900007,53204.128725840004 2026-03-11,08:51:17.000,70,11150052,7365,0,1773219076,13136.42452344999,25277.611244340005,53204.030906160006 2026-03-11,08:51:18.000,70,11150069,7925,0,1773219077,13136.256115699995,31733.627446140003,53204.00295768001 2026-03-11,08:51:19.000,70,11149991,7565,0,1773219078,13136.26958832,28044.246737609996,53203.84924104 2026-03-11,08:51:20.000,70,11149990,7445,0,1773219079,13136.22917046,27121.945617539997,53203.89815088 2026-03-11,08:51:21.000,70,11150034,7365,0,1773219080,13136.22243414999,25277.427966960007,53203.8702024 2026-03-11,08:51:22.000,70,11149975,7805,0,1773219081,13136.155071049994,32194.64759727,53203.793344080004 2026-03-11,08:51:23.000,70,11149947,7885,0,1773219082,13136.14159842999,23893.859976210006,53203.65360168 2026-03-11,08:51:24.000,70,11149983,7725,0,1773219083,13136.107916879999,30811.135999560007,53203.56975624001 2026-03-11,08:51:26.000,70,11149944,7085,0,1773219085,13136.080971639989,26199.48236748,53203.46494944 2026-03-11,08:51:27.000,70,11150087,7805,0,1773219086,13136.027081159998,31733.401873979994,53203.38809112 2026-03-11,08:51:28.000,70,11149996,7245,0,1773219087,13135.966454369998,28966.449169860003,53203.339181280004 2026-03-11,08:51:29.000,70,11150041,7645,0,1773219088,13135.979926989989,33577.947721079996,53203.30424568001 2026-03-11,08:51:30.000,70,11150066,7245,0,1773219089,13135.966454369998,32655.61840449,53203.22040024 2026-03-11,08:51:31.000,70,11150060,7405,0,1773219090,13136.027081159998,30349.650605849994,53203.18546464001 2026-03-11,08:51:32.000,70,11150034,7285,0,1773219091,13136.067499019999,28966.251794220007,53203.122580560004 2026-03-11,08:51:33.000,70,11150086,7325,0,1773219092,13136.087707949999,29888.567012550004,53203.073670720005 2026-03-11,08:51:34.000,70,11150031,7685,0,1773219093,13136.128125809999,33116.56806432,53202.975851040006 2026-03-11,08:51:35.000,70,11150112,7484,0,1773219094,13136.134862119994,28043.89428111,53202.94790256001 2026-03-11,08:51:37.000,70,11150091,7805,0,1773219096,13136.054026399994,28505.203446569998,53202.81514728 2026-03-11,08:51:38.000,70,11150097,7605,0,1773219097,13135.979926989989,28966.456218990003,53202.787198800004 2026-03-11,08:51:39.000,70,11150034,7445,0,1773219098,13135.939509129988,30810.959771309994,53202.78021168001 2026-03-11,08:51:40.000,70,11149974,7765,0,1773219099,13135.946245439998,31272.078610259996,53202.65444352 2026-03-11,08:51:41.000,70,11149980,7405,0,1773219100,13135.973190679993,29888.524717770008,53202.59854656 2026-03-11,08:51:42.000,70,11149932,7365,0,1773219101,13136.087707949999,26660.488420349997,53202.48675264 2026-03-11,08:51:43.000,70,11150052,7405,0,1773219102,13136.12138949999,30810.762395669997,53202.39592008001 2026-03-11,08:51:44.000,70,11149961,7845,0,1773219103,13136.128125809999,30349.784539319997,53202.53566248 2026-03-11,08:51:45.000,70,11150131,7805,0,1773219104,13136.006872229998,33116.77248909,53202.37495872001 2026-03-11,08:51:46.000,70,11150011,7885,0,1773219105,13135.932772819993,31733.32433355,53202.44482992001 2026-03-11,08:51:48.000,70,11150022,7205,0,1773219107,13135.926036509998,28505.104758750007,53202.27713904001 2026-03-11,08:51:49.000,70,11150074,7325,0,1773219108,13135.845200789998,30810.839936100005,53202.31207464 2026-03-11,08:51:50.000,70,11149982,7525,0,1773219109,13135.818255550003,26199.32728662,53202.21425496 2026-03-11,08:51:51.000,70,11150055,7645,0,1773219110,13135.750892449993,24354.73914474,53202.04656408 2026-03-11,08:51:52.000,70,11150021,7765,0,1773219111,13135.730683519992,26660.432027310002,53202.02560272 2026-03-11,08:51:53.000,70,11149984,7405,0,1773219112,13135.670056729992,30349.643556719995,53201.99066712001 2026-03-11,08:51:54.000,70,11150007,7965,0,1773219113,13135.730683519992,29427.30014187,53201.850924720005 2026-03-11,08:51:55.000,70,11150124,7525,0,1773219114,13135.676793040002,26660.432027310002,53201.79502776001 2026-03-11,08:51:56.000,70,11150032,7525,0,1773219115,13135.670056729992,25276.934527859994,53201.81598912 2026-03-11,08:51:57.000,70,11150059,7765,0,1773219116,13135.643111489997,30349.76339193,53201.72515656001 2026-03-11,08:51:59.000,70,11150049,7605,0,1773219118,13135.488176359991,32655.62545362,53201.613362640004 2026-03-11,08:52:00.000,70,11150031,7965,0,1773219119,13135.407340639991,28505.245741349994,53201.515542960005 2026-03-11,08:52:01.000,70,11150038,7125,0,1773219120,13135.461231119996,30349.89027627,53201.5295172 2026-03-11,08:52:02.000,70,11150050,7565,0,1773219121,13135.481440049996,28505.34442917,53201.347852080005 2026-03-11,08:52:03.000,70,11149989,7125,0,1773219122,13135.447758499991,33116.88527517,53201.34086496001 2026-03-11,08:52:04.000,70,11150045,7005,0,1773219123,13135.447758499991,31272.325329810003,53201.23605816 2026-03-11,08:52:05.000,70,11149988,7445,0,1773219124,13135.400604329996,28966.576054200006,53201.180161200005 2026-03-11,08:52:06.000,70,11149985,7765,0,1773219125,13135.37365909,28505.34442917,53201.08932864 2026-03-11,08:52:07.000,70,11150021,6885,0,1773219126,13135.380395399996,30811.150097820006,53201.08234152001 2026-03-11,08:52:08.000,70,11150001,7725,0,1773219127,13135.30629598999,30811.19944173,53201.01945744 2026-03-11,08:52:10.000,70,11149987,7605,0,1773219129,13135.259141819995,29888.92651818,53200.942599120004 2026-03-11,08:52:11.000,70,11150107,7845,0,1773219130,13135.23219658,29427.652598369998,53200.844779440005 2026-03-11,08:52:12.000,70,11150024,7205,0,1773219131,13135.238932889995,29427.758335320003,53200.760934 2026-03-11,08:52:13.000,70,11150088,7445,0,1773219132,13135.20525133999,28966.667692889998,53200.586256 2026-03-11,08:52:14.000,70,11150100,7484,0,1773219133,13135.14462454999,31272.466312410004,53200.68407568 2026-03-11,08:52:15.000,70,11150011,7725,0,1773219134,13135.24566919999,32656.069548810003,53200.5163848 2026-03-11,08:52:16.000,70,11149940,7365,0,1773219135,13135.27261444,30811.587143879995,53200.45350072001 2026-03-11,08:52:17.000,70,11150043,8005,0,1773219136,13135.21198765,29889.25782729,53200.4465136 2026-03-11,08:52:18.000,70,11150033,7685,0,1773219137,13135.19177872,27122.361516210003,53200.35568104 2026-03-11,08:52:19.000,70,11149992,7125,0,1773219138,13135.22546026999,30350.5317471,53200.32773256 2026-03-11,08:52:21.000,70,11150080,7245,0,1773219140,13135.29282337,30350.644533180006,53200.16702880001 2026-03-11,08:52:22.000,70,11150024,7405,0,1773219141,13135.380395399996,34501.05949109999,53200.08318336 2026-03-11,08:52:23.000,70,11150059,7925,0,1773219142,13135.37365909,31272.98794803,53200.09715760001 2026-03-11,08:52:24.000,70,11149961,7805,0,1773219143,13135.427549569991,32656.513644000006,53200.14606744001 2026-03-11,08:52:25.000,70,11149963,7805,0,1773219144,13135.467967429991,31272.99499716,53200.13908032 2026-03-11,08:52:26.000,70,11150017,7725,0,1773219145,13135.467967429991,29428.512592230007,53199.936453840004 2026-03-11,08:52:27.000,70,11149963,7765,0,1773219146,13135.535330530001,28506.15507912,53199.95042808001 2026-03-11,08:52:28.000,70,11150013,7845,0,1773219147,13135.515121600001,30350.820761430004,53199.94344096 2026-03-11,08:52:29.000,70,11150037,8005,0,1773219148,13135.548803149992,27122.86200444,53199.90850536001 2026-03-11,08:52:30.000,70,11150013,8005,0,1773219149,13135.488176359991,30351.095677499994,53199.92946672001 2026-03-11,08:52:32.000,70,11150007,8005,0,1773219151,13135.521857909996,26661.771362009997,53199.74081448001 2026-03-11,08:52:33.000,70,11149990,7484,0,1773219152,13135.535330530001,28967.492441099996,53199.74081448001 2026-03-11,08:52:34.000,70,11150041,7565,0,1773219153,13135.622902559997,22972.376555220006,53199.73382736001 2026-03-11,08:52:35.000,70,11150150,7565,0,1773219154,13135.683529349997,30812.16517254,53199.7478016 2026-03-11,08:52:36.000,70,11149953,7805,0,1773219155,13135.717210900002,32656.809707459994,53199.78273720001 2026-03-11,08:52:37.000,70,11150059,7885,0,1773219156,13135.744156139997,35885.008134870004,53199.7478016 2026-03-11,08:52:38.000,70,11149991,7685,0,1773219157,13135.771101379993,29428.73816439,53199.670943280005 2026-03-11,08:52:39.000,70,11150045,7845,0,1773219158,13135.858673409988,28967.562932400004,53199.6080592 2026-03-11,08:52:40.000,70,11150025,7965,0,1773219159,13135.777837690002,33118.111823789994,53199.65696904 2026-03-11,08:52:41.000,70,11150062,7205,0,1773219160,13135.703738279997,28045.261812330005,53199.64299480001 2026-03-11,08:52:43.000,70,11150014,7285,0,1773219162,13135.41407695,27584.065432949996,53199.47530392001 2026-03-11,08:52:44.000,70,11149968,7405,0,1773219163,13135.319768609996,28506.366553019994,53199.4683168 2026-03-11,08:52:45.000,70,11150094,7405,0,1773219164,13135.299559679996,26200.490393069995,53199.433381200004 2026-03-11,08:52:46.000,70,11149982,7525,0,1773219165,13135.26587812999,29428.681771350006,53199.48229104 2026-03-11,08:52:47.000,70,11150008,7445,0,1773219166,13135.346713849991,28506.324258239998,53199.40543272001 2026-03-11,08:52:48.000,70,11150040,7365,0,1773219167,13135.39386802,27122.819709660005,53199.30062592 2026-03-11,08:52:49.000,70,11149897,7645,0,1773219168,13135.447758499991,28506.366553019994,53199.30761304001 2026-03-11,08:52:50.000,70,11150016,7165,0,1773219169,13135.427549569991,28045.134927990002,53199.286651680006 2026-03-11,08:52:51.000,70,11149941,7925,0,1773219170,13135.41407695,32656.866100500003,53199.167870640005 2026-03-11,08:52:52.000,70,11149944,7484,0,1773219171,13135.454494810001,30350.954694900007,53199.20280624 2026-03-11,08:52:54.000,70,11150006,7165,0,1773219173,13135.39386802,31734.395801310005,53199.118960800006 2026-03-11,08:52:55.000,70,11150003,7805,0,1773219174,13135.35345016,34040.123929530004,53199.09101232001 2026-03-11,08:52:56.000,70,11150158,7525,0,1773219175,13135.39386802,29889.666676830006,53199.02114112001 2026-03-11,08:52:57.000,70,11150055,7645,0,1773219176,13135.400604329996,30811.883207339997,53199.06306384001 2026-03-11,08:52:58.000,70,11150170,7325,0,1773219177,13135.366922779991,30350.574041879998,53199.05607672 2026-03-11,08:52:59.000,70,11149957,7725,0,1773219178,13135.420813259996,28967.034247649994,53199.02114112001 2026-03-11,08:53:00.000,70,11149960,7445,0,1773219179,13135.400604329996,32656.351514010006,53198.9792184 2026-03-11,08:53:01.000,70,11150121,7765,0,1773219180,13135.346713849991,28505.83081914,53198.97223128001 2026-03-11,08:53:02.000,70,11150021,7885,0,1773219181,13135.37365909,29428.11784095,53198.89537296001 2026-03-11,08:53:03.000,70,11150031,7725,0,1773219182,13135.299559679996,30811.573045619996,53198.81152752 2026-03-11,08:53:05.000,70,11150044,7285,0,1773219184,13135.339977539996,30811.558947359998,53198.80454040001 2026-03-11,08:53:06.000,70,11150178,7165,0,1773219185,13135.407340639991,27122.22758274,53198.86043736 2026-03-11,08:53:07.000,70,11149972,7484,0,1773219186,13135.454494810001,28966.858019399995,53198.70672072001 2026-03-11,08:53:08.000,70,11150027,7725,0,1773219187,13135.441022189996,28044.585095849994,53198.70672072001 2026-03-11,08:53:09.000,70,11150054,7165,0,1773219188,13135.501648979996,28966.773429840003,53198.594926800004 2026-03-11,08:53:10.000,70,11150176,7484,0,1773219189,13135.427549569991,29427.828826619996,53198.615888160006 2026-03-11,08:53:11.000,70,11150052,7365,0,1773219190,13135.427549569991,30811.403866499997,53198.6298624 2026-03-11,08:53:12.000,70,11149998,7565,0,1773219191,13135.420813259996,31272.452214150006,53198.6298624 2026-03-11,08:53:13.000,70,11150021,7925,0,1773219192,13135.37365909,30811.284031289993,53198.615888160006 2026-03-11,08:53:14.000,70,11149961,7765,0,1773219193,13135.380395399996,27583.156095180006,53198.55999120001 2026-03-11,08:53:16.000,70,11149992,7165,0,1773219195,13135.37365909,29888.870125140005,53198.5250556 2026-03-11,08:53:17.000,70,11150005,8165,0,1773219196,13135.387131709991,24354.936520379997,53198.448197280006 2026-03-11,08:53:18.000,70,11150098,7405,0,1773219197,13135.33324123,27583.029210840003,53198.49012000001 2026-03-11,08:53:19.000,70,11150034,7405,0,1773219198,13135.420813259996,25738.441068960004,53198.43422304 2026-03-11,08:53:20.000,70,11149976,7565,0,1773219199,13135.41407695,29888.75733906,53198.41326168 2026-03-11,08:53:21.000,70,11150040,7605,0,1773219200,13135.494912670001,31733.444168760005,53198.35736472 2026-03-11,08:53:22.000,70,11150071,7965,0,1773219201,13135.562275769997,26199.64449747,53198.30845488 2026-03-11,08:53:23.000,70,11150104,7605,0,1773219202,13135.515121600001,30349.988964090007,53198.36435184 2026-03-11,08:53:24.000,70,11150156,7325,0,1773219203,13135.501648979996,28044.437064120008,53198.39928744001 2026-03-11,08:53:25.000,70,11150032,7484,0,1773219204,13135.420813259996,24816.154047150005,53198.34339048 2026-03-11,08:53:27.000,70,11150098,7525,0,1773219206,13135.319768609996,31733.34548094,53198.23159656001 2026-03-11,08:53:28.000,70,11150017,7645,0,1773219207,13135.299559679996,30349.805686709995,53198.2455708 2026-03-11,08:53:29.000,70,11150065,7805,0,1773219208,13135.299559679996,27121.691848860006,53198.26653216 2026-03-11,08:53:30.000,70,11149947,7925,0,1773219209,13135.238932889995,27121.684799730006,53198.23858368 2026-03-11,08:53:31.000,70,11150066,7365,0,1773219210,13135.23219658,27582.697901730004,53198.091854160004 2026-03-11,08:53:32.000,70,11150034,7525,0,1773219211,13135.22546026999,30349.692900630005,53198.06390568001 2026-03-11,08:53:33.000,70,11150062,7484,0,1773219212,13135.18504240999,28966.202450309996,53198.04993144 2026-03-11,08:53:34.000,70,11150062,7405,0,1773219213,13135.097470379995,32655.428077980003,53197.9311504 2026-03-11,08:53:35.000,70,11150027,7805,0,1773219214,13135.06378882999,28504.921481369995,53197.924163280004 2026-03-11,08:53:36.000,70,11149994,7405,0,1773219215,13134.96948049,34038.74934918,53197.875253440005 2026-03-11,08:53:38.000,70,11150141,7845,0,1773219217,13135.00316203999,25738.01107203,53197.791408 2026-03-11,08:53:39.000,70,11150074,7484,0,1773219218,13134.935798939994,30810.90337827,53197.826343600005 2026-03-11,08:53:40.000,70,11150141,7845,0,1773219219,13134.767391189998,34500.16425159,53197.71454968 2026-03-11,08:53:41.000,70,11149916,7165,0,1773219220,13134.780863809989,28966.16720466,53197.69358832 2026-03-11,08:53:42.000,70,11150109,7845,0,1773219221,13134.659610229988,34038.96787221001,53197.56083304001 2026-03-11,08:53:43.000,70,11150012,7205,0,1773219222,13134.686555469998,31733.105810520006,53197.52589744 2026-03-11,08:53:44.000,70,11149976,7484,0,1773219223,13134.726973329998,27582.697901730004,53197.39314216001 2026-03-11,08:53:45.000,70,11150122,7325,0,1773219224,13134.740445949988,28504.977874410004,53197.3372452 2026-03-11,08:53:46.000,70,11150009,7765,0,1773219225,13134.646137609998,30810.832886970005,53197.372180800005 2026-03-11,08:53:47.000,70,11149980,7484,0,1773219226,13134.592247129993,31733.077613999994,53197.31628384001 2026-03-11,08:53:49.000,70,11150071,7685,0,1773219228,13134.484466169997,31733.204498339997,53197.1625672 2026-03-11,08:53:50.000,70,11150025,7925,0,1773219229,13134.376685210002,27121.58611191,53197.106670240006 2026-03-11,08:53:51.000,70,11150009,7885,0,1773219230,13134.282376869996,33116.666752139994,53197.04378616 2026-03-11,08:53:52.000,70,11150013,7565,0,1773219231,13134.235222700001,31733.267940510006,53196.987889200005 2026-03-11,08:53:53.000,70,11149953,7725,0,1773219232,13134.15438698,25277.160100020003,53196.90404376 2026-03-11,08:53:54.000,70,11149985,7605,0,1773219233,13134.01292447,30349.89027627,53196.80622408 2026-03-11,08:53:55.000,70,11150049,7845,0,1773219234,13133.93208875,30811.079606519997,53196.78526272 2026-03-11,08:53:56.000,70,11149948,7365,0,1773219235,13133.81083517,31733.415972240007,53196.750327120004 2026-03-11,08:53:57.000,70,11150069,7725,0,1773219236,13133.797362549994,24354.8942256,53196.68744304 2026-03-11,08:53:58.000,70,11149973,7645,0,1773219237,13133.649163729999,26199.552858780007,53196.59661048001 2026-03-11,08:54:00.000,70,11149996,7205,0,1773219239,13133.460547049988,29888.891272530003,53196.414945360004 2026-03-11,08:54:01.000,70,11150015,7965,0,1773219240,13133.406656569998,30811.157146950005,53196.30315144 2026-03-11,08:54:02.000,70,11150026,7405,0,1773219241,13133.366238709998,31733.48646354,53196.247254480004 2026-03-11,08:54:03.000,70,11149984,7285,0,1773219242,13133.379711330002,23432.61425292,53196.17738328 2026-03-11,08:54:04.000,70,11150014,7365,0,1773219243,13133.325820849997,32655.731190570004,53196.12148632001 2026-03-11,08:54:05.000,70,11149980,7405,0,1773219244,13133.305611919997,22971.403775280007,53196.079563600004 2026-03-11,08:54:06.000,70,11149966,7405,0,1773219245,13133.366238709998,32194.541860319994,53195.98873104 2026-03-11,08:54:07.000,70,11150014,7405,0,1773219246,13133.386447639998,32194.520712929996,53195.94680832 2026-03-11,08:54:08.000,70,11150073,8005,0,1773219247,13133.453810739993,29427.568008810005,53195.80706592001 2026-03-11,08:54:09.000,70,11150034,7245,0,1773219248,13133.494228599993,30349.996013220007,53195.82802728 2026-03-11,08:54:11.000,70,11150049,7965,0,1773219250,13133.487492289998,36345.0414078,53195.70924624001 2026-03-11,08:54:12.000,70,11150021,7484,0,1773219251,13133.487492289998,34039.29213219001,53195.576490960004 2026-03-11,08:54:13.000,70,11149987,7725,0,1773219252,13133.474019669993,26199.524662259995,53195.61142656 2026-03-11,08:54:14.000,70,11149965,7765,0,1773219253,13133.372975019993,28044.260835869994,53195.61142656 2026-03-11,08:54:15.000,70,11149948,7245,0,1773219254,13133.346029779997,29888.856026880007,53195.548542480006 2026-03-11,08:54:16.000,70,11150057,8005,0,1773219255,13133.312348229992,34500.36162723,53195.548542480006 2026-03-11,08:54:17.000,70,11149957,7885,0,1773219256,13133.197830960002,27121.853978850006,53195.56950384001 2026-03-11,08:54:18.000,70,11150030,7205,0,1773219257,13133.211303579992,32194.682842919996,53195.51360688 2026-03-11,08:54:19.000,70,11149991,8005,0,1773219258,13133.143940479997,31733.521709189998,53195.44373568 2026-03-11,08:54:20.000,70,11150068,7525,0,1773219259,13133.090049999992,23432.600154660002,53195.359890240004 2026-03-11,08:54:22.000,70,11149982,7245,0,1773219261,13133.002477969996,27582.845933460005,53195.26905768 2026-03-11,08:54:23.000,70,11150102,7484,0,1773219262,13133.036159520001,28966.279990740004,53195.19918648 2026-03-11,08:54:24.000,70,11150133,7845,0,1773219263,13133.137204170001,28966.216548569995,53195.24809632 2026-03-11,08:54:25.000,70,11150078,7845,0,1773219264,13133.170885719992,25738.116808980005,53195.12232816 2026-03-11,08:54:26.000,70,11150081,8005,0,1773219265,13133.164149409997,30349.629458459996,53195.11534104001 2026-03-11,08:54:27.000,70,11150070,7365,0,1773219266,13133.204567269997,32194.118912520004,53195.10835392 2026-03-11,08:54:28.000,70,11150078,7125,0,1773219267,13133.251721439992,29427.102766230004,53195.0314956 2026-03-11,08:54:29.000,70,11150001,7845,0,1773219268,13133.265194059997,28043.633463299993,53195.045469840006 2026-03-11,08:54:30.000,70,11150054,7285,0,1773219269,13133.312348229992,32655.174309299997,53194.94066304 2026-03-11,08:54:31.000,70,11150085,7845,0,1773219270,13133.325820849997,34038.63656309999,53194.94066304 2026-03-11,08:54:33.000,70,11150092,7045,0,1773219272,13133.312348229992,28504.71000747,53194.821882 2026-03-11,08:54:34.000,70,11150016,7645,0,1773219273,13133.386447639998,24815.470281539994,53194.77297216 2026-03-11,08:54:35.000,70,11150009,7965,0,1773219274,13133.420129190003,27121.198409760007,53194.73104944001 2026-03-11,08:54:36.000,70,11150085,7765,0,1773219275,13133.440338119988,28965.83589555,53194.67515248 2026-03-11,08:54:37.000,70,11150092,7325,0,1773219276,13133.433601809993,27121.212508020006,53194.67515248 2026-03-11,08:54:38.000,70,11150124,7405,0,1773219277,13133.440338119988,26660.079570810005,53194.67515248 2026-03-11,08:54:39.000,70,11150043,7845,0,1773219278,13133.399920260003,30349.319296739995,53194.689126720004 2026-03-11,08:54:40.000,70,11150043,7885,0,1773219279,13133.386447639998,28965.85704294,53194.60528128 2026-03-11,08:54:41.000,70,11150103,7925,0,1773219280,13133.413392879993,30810.508626990006,53194.61925552 2026-03-11,08:54:42.000,70,11149977,7725,0,1773219281,13133.426865499998,32194.01317557,53194.60528128 2026-03-11,08:54:44.000,70,11150004,7085,0,1773219283,13133.447074429998,31733.070564869995,53194.570345680004 2026-03-11,08:54:45.000,70,11150007,7885,0,1773219284,13133.413392879993,25737.961728120004,53194.61925552 2026-03-11,08:54:46.000,70,11150092,7245,0,1773219285,13133.393183949993,32194.259895120005,53194.62624264 2026-03-11,08:54:47.000,70,11150013,7965,0,1773219286,13133.346029779997,27121.529718870006,53194.47951312 2026-03-11,08:54:48.000,70,11150088,7165,0,1773219287,13133.244985129997,28966.1531064,53194.44457752001 2026-03-11,08:54:49.000,70,11150089,7805,0,1773219288,13133.130467859992,30810.762395669997,53194.38868056 2026-03-11,08:54:50.000,70,11150038,7605,0,1773219289,13133.083313689996,33116.58921171,53194.374706320006 2026-03-11,08:54:51.000,70,11150026,7325,0,1773219290,13133.015950590001,34038.88328265,53194.353744960004 2026-03-11,08:54:52.000,70,11150110,7285,0,1773219291,13133.022686899996,30349.537819770005,53194.36073208 2026-03-11,08:54:53.000,70,11149987,7645,0,1773219292,13133.022686899996,28965.976878150002,53194.374706320006 2026-03-11,08:54:55.000,70,11150041,7685,0,1773219294,13133.036159520001,28504.625417910007,53194.17207984 2026-03-11,08:54:56.000,70,11150067,7725,0,1773219295,13133.029423209991,29888.010131279996,53194.1930412 2026-03-11,08:54:57.000,70,11149978,7285,0,1773219296,13133.090049999992,34038.38984355,53194.207015440006 2026-03-11,08:54:58.000,70,11150077,8165,0,1773219297,13133.063104759996,32193.717112109996,53194.11618288 2026-03-11,08:54:59.000,70,11150097,7725,0,1773219298,13133.090049999992,34499.52278076,53194.13015712001 2026-03-11,08:55:00.000,70,11150076,7765,0,1773219299,13133.103522619997,29887.939639980003,53194.2629124 2026-03-11,08:55:01.000,70,11150177,7685,0,1773219300,13133.096786310001,32193.738259499994,53194.10220864 2026-03-11,08:55:02.000,70,11150030,7245,0,1773219301,13133.123731549997,26659.748261700006,53194.04631168 2026-03-11,08:55:03.000,70,11149921,7965,0,1773219302,13133.110258929992,36343.96289091,53193.99740184 2026-03-11,08:55:04.000,70,11150074,7405,0,1773219303,13133.096786310001,28965.568028609996,53194.088234400006 2026-03-11,08:55:06.000,70,11149998,7405,0,1773219305,13133.090049999992,32193.625473420005,53194.018363200004 2026-03-11,08:55:07.000,70,11149995,7845,0,1773219306,13133.130467859992,26198.65761927,53193.99740184 2026-03-11,08:55:08.000,70,11150159,7845,0,1773219307,13133.177622030002,29887.98193476,53193.93451776 2026-03-11,08:55:09.000,70,11150079,7805,0,1773219308,13133.184358339997,28504.491484440005,53193.95547912 2026-03-11,08:55:10.000,70,11150107,7845,0,1773219309,13133.238248820002,28043.450185919995,53193.969453360005 2026-03-11,08:55:11.000,70,11150063,7645,0,1773219310,13133.366238709998,27582.373641750004,53193.93451776 2026-03-11,08:55:12.000,70,11150000,7285,0,1773219311,13133.393183949993,29427.053422319994,53193.9834276 2026-03-11,08:55:13.000,70,11150122,7245,0,1773219312,13133.447074429998,31733.084663129994,53193.92753064 2026-03-11,08:55:14.000,70,11150036,7645,0,1773219313,13133.460547049988,28043.788544159994,53193.920543520006 2026-03-11,08:55:15.000,70,11150019,8205,0,1773219314,13133.420129190003,27582.75429477,53193.99041472001 2026-03-11,08:55:17.000,70,11150041,7645,0,1773219316,13133.507701219998,26199.440072700003,53193.8786208 2026-03-11,08:55:18.000,70,11150071,7605,0,1773219317,13133.527910149998,34961.529810089996,53193.90656928 2026-03-11,08:55:19.000,70,11150055,7965,0,1773219318,13133.581800629989,28505.288036130005,53193.88560792 2026-03-11,08:55:20.000,70,11150052,7445,0,1773219319,13133.635691109994,33117.012159510006,53193.801762480005 2026-03-11,08:55:21.000,70,11149996,7365,0,1773219320,13133.689581589999,29888.91946905,53193.91355640001 2026-03-11,08:55:22.000,70,11150085,7725,0,1773219321,13133.72326313999,32655.893320560004,53193.88560792 2026-03-11,08:55:23.000,70,11150056,7325,0,1773219322,13133.817571479995,26660.897269890003,53193.89259504001 2026-03-11,08:55:24.000,70,11150045,7845,0,1773219323,13133.81083517,32194.837923779996,53193.8087496 2026-03-11,08:55:25.000,70,11150044,7325,0,1773219324,13133.86472564999,30350.2497819,53193.78778824 2026-03-11,08:55:26.000,70,11150081,7885,0,1773219325,13133.878198269995,34500.74228024999,53193.752852640006 2026-03-11,08:55:28.000,70,11150099,7405,0,1773219327,13133.979242919995,30811.55189823,53193.801762480005 2026-03-11,08:55:29.000,70,11150053,7845,0,1773219328,13133.96577029999,29428.160135729995,53193.82272384001 2026-03-11,08:55:30.000,70,11150137,7765,0,1773219329,13133.99271554,31734.071541330006,53193.78080112 2026-03-11,08:55:31.000,70,11150045,7925,0,1773219330,13134.060078639995,33578.6808306,53193.89259504001 2026-03-11,08:55:32.000,70,11150091,7565,0,1773219331,13134.13417805,28044.711980189997,53193.76682688 2026-03-11,08:55:33.000,70,11150021,7685,0,1773219332,13134.147650669991,28967.147033729998,53193.84368520001 2026-03-11,08:55:34.000,70,11150078,7005,0,1773219333,13134.208277459991,25738.906311540006,53193.801762480005 2026-03-11,08:55:35.000,70,11150110,7484,0,1773219334,13134.336267350001,29428.287020069998,53193.948492 2026-03-11,08:55:36.000,70,11149974,7365,0,1773219335,13134.390157829992,30811.86205995,53193.85765944 2026-03-11,08:55:37.000,70,11150058,7525,0,1773219336,13134.423839379997,26661.440052899998,53193.82272384001 2026-03-11,08:55:39.000,70,11150000,7445,0,1773219338,13134.450784619992,25739.258768040003,53193.86464656001 2026-03-11,08:55:40.000,70,11150115,8005,0,1773219339,13134.531620339993,31734.45219435,53193.801762480005 2026-03-11,08:55:41.000,70,11150040,7245,0,1773219340,13134.464257239997,30812.200418189997,53193.84368520001 2026-03-11,08:55:42.000,70,11150083,7845,0,1773219341,13134.464257239997,30812.306155140002,53193.83669808 2026-03-11,08:55:43.000,70,11150139,7925,0,1773219342,13134.390157829992,28045.31115624,53193.8786208 2026-03-11,08:55:44.000,70,11150035,7484,0,1773219343,13134.417103070002,31273.361551919996,53193.90656928 2026-03-11,08:55:45.000,70,11150082,7325,0,1773219344,13134.349739969992,29889.90634725,53193.88560792 2026-03-11,08:55:46.000,70,11150095,7685,0,1773219345,13134.336267350001,30812.383695569995,53193.850672320004 2026-03-11,08:55:47.000,70,11150056,7205,0,1773219346,13134.363212589997,31273.63646799,53193.91355640001 2026-03-11,08:55:48.000,70,11150037,7805,0,1773219347,13134.457520930002,28967.633423699997,53193.89259504001 2026-03-11,08:55:50.000,70,11150051,7885,0,1773219349,13134.477729860002,33579.280006650006,53193.75983976 2026-03-11,08:55:51.000,70,11150073,7645,0,1773219350,13134.558565580002,28506.63441996,53193.78080112 2026-03-11,08:55:52.000,70,11149998,7205,0,1773219351,13134.592247129993,28506.6203217,53193.76682688 2026-03-11,08:55:53.000,70,11150032,7365,0,1773219352,13134.585510819998,28506.733107780005,53193.83669808 2026-03-11,08:55:54.000,70,11149934,7325,0,1773219353,13134.592247129993,28045.614268830002,53193.920543520006 2026-03-11,08:55:55.000,70,11150053,8165,0,1773219354,13134.531620339993,24817.48633272,53193.801762480005 2026-03-11,08:55:56.000,70,11150103,7565,0,1773219355,13134.625928679998,28506.747206040003,53193.752852640006 2026-03-11,08:55:57.000,70,11150105,7565,0,1773219356,13134.578774510002,28045.79049708,53193.6690072 2026-03-11,08:55:58.000,70,11150128,7445,0,1773219357,13134.619192370003,26662.314145020006,53193.7388784 2026-03-11,08:55:59.000,70,11150012,7285,0,1773219358,13134.632664989993,29429.266849139996,53193.731891280004 2026-03-11,08:56:01.000,70,11149935,7885,0,1773219360,13134.774127499993,26662.257751979996,53193.731891280004 2026-03-11,08:56:02.000,70,11150106,7365,0,1773219361,13134.787600119998,30812.82779076,53193.71092992 2026-03-11,08:56:03.000,70,11149994,7325,0,1773219362,13134.814545359994,33118.66165593,53193.7388784 2026-03-11,08:56:04.000,70,11149925,7845,0,1773219363,13134.801072739989,30812.771397720004,53193.78778824 2026-03-11,08:56:05.000,70,11150023,7965,0,1773219364,13134.888644769999,29890.484375910004,53193.66202008 2026-03-11,08:56:06.000,70,11150080,7445,0,1773219365,13134.908853699999,27123.454131360006,53193.82971096 2026-03-11,08:56:07.000,70,11150154,7405,0,1773219366,13134.949271559999,23895.269802209994,53193.731891280004 2026-03-11,08:56:08.000,70,11150128,7484,0,1773219367,13134.996425729994,28045.80459534,53193.71092992 2026-03-11,08:56:09.000,70,11150078,7445,0,1773219368,13134.98295310999,28506.965729069998,53193.65503296001 2026-03-11,08:56:10.000,70,11150057,7965,0,1773219369,13135.08399775999,24817.592069670005,53193.64804584 2026-03-11,08:56:12.000,70,11150132,7165,0,1773219371,13135.09073407,29890.639456770004,53193.75983976 2026-03-11,08:56:13.000,70,11150069,8005,0,1773219372,13135.10420668999,33118.781491140006,53193.6690072 2026-03-11,08:56:14.000,70,11150003,7885,0,1773219373,13135.218723959995,29890.667653290002,53193.59214888 2026-03-11,08:56:15.000,70,11150038,7325,0,1773219374,13135.28608705999,28046.016069239995,53193.66202008 2026-03-11,08:56:16.000,70,11150138,7484,0,1773219375,13135.346713849991,27585.024114629996,53193.731891280004 2026-03-11,08:56:17.000,70,11150035,7925,0,1773219376,13135.346713849991,29429.640453030006,53193.752852640006 2026-03-11,08:56:18.000,70,11150042,7445,0,1773219377,13135.427549569991,28968.641449290008,53193.682981440004 2026-03-11,08:56:19.000,70,11150070,7205,0,1773219378,13135.447758499991,26201.597106479996,53193.74586552001 2026-03-11,08:56:20.000,70,11149967,8165,0,1773219379,13135.602693629997,33119.119849380004,53193.731891280004 2026-03-11,08:56:21.000,70,11150177,7805,0,1773219380,13135.750892449993,27124.01101263,53193.79477536001 2026-03-11,08:56:23.000,70,11150088,7285,0,1773219382,13136.013608539994,32658.297073890004,53193.731891280004 2026-03-11,08:56:24.000,70,11150061,8005,0,1773219383,13136.107916879999,29430.140941260004,53193.703942800006 2026-03-11,08:56:25.000,70,11150034,7405,0,1773219384,13136.12138949999,29430.317169510003,53193.86464656001 2026-03-11,08:56:26.000,70,11150033,7925,0,1773219385,13136.22243414999,28969.085544479996,53193.85765944 2026-03-11,08:56:27.000,70,11150030,7445,0,1773219386,13136.276324629995,26202.083496449995,53193.90656928 2026-03-11,08:56:28.000,70,11150082,7484,0,1773219387,13136.336951419995,32197.36151232,53193.90656928 2026-03-11,08:56:29.000,70,11150136,7405,0,1773219388,13136.417787139995,31736.292017279993,53193.96246624001 2026-03-11,08:56:30.000,70,11150064,7405,0,1773219389,13136.42452344999,29430.528643409998,53194.0532988 2026-03-11,08:56:31.000,70,11149992,7245,0,1773219390,13136.539040719996,32197.50249492,53194.04631168 2026-03-11,08:56:32.000,70,11150021,7965,0,1773219391,13136.606403819991,28508.121786389995,53194.137144240005 2026-03-11,08:56:34.000,70,11150083,7765,0,1773219393,13136.788284189992,29430.599134710006,53194.17207984 2026-03-11,08:56:35.000,70,11150044,7484,0,1773219394,13136.889328839992,32197.742165339994,53194.234963920004 2026-03-11,08:56:36.000,70,11149997,7805,0,1773219395,13136.882592529997,31275.532683960002,53194.32579648001 2026-03-11,08:56:37.000,70,11150007,7845,0,1773219396,13136.875856220002,28969.69176966,53194.28387376 2026-03-11,08:56:38.000,70,11150057,7805,0,1773219397,13136.828702049992,31275.589076999997,53194.40964192 2026-03-11,08:56:39.000,70,11149967,7725,0,1773219398,13136.815229430002,29892.105675810002,53194.38868056 2026-03-11,08:56:40.000,70,11150038,7365,0,1773219399,13136.747866329992,32197.953639240004,53194.43060328 2026-03-11,08:56:41.000,70,11149963,7765,0,1773219400,13136.734393710001,28969.804555740004,53194.38169344 2026-03-11,08:56:42.000,70,11150015,8005,0,1773219401,13136.741130019996,30814.385648490002,53194.45156464 2026-03-11,08:56:43.000,70,11150071,7805,0,1773219402,13136.734393710001,30814.42794327,53194.43060328 2026-03-11,08:56:45.000,70,11150079,7605,0,1773219404,13136.821965739997,28508.608176359994,53194.51444872001 2026-03-11,08:56:46.000,70,11150001,7805,0,1773219405,13136.768075259992,28969.811604870003,53194.49348736001 2026-03-11,08:56:47.000,70,11150043,7885,0,1773219406,13136.774811570001,26202.760212930007,53194.55637144 2026-03-11,08:56:48.000,70,11150148,7484,0,1773219407,13136.781547879997,31275.666617430004,53194.54938432 2026-03-11,08:56:49.000,70,11149989,7925,0,1773219408,13136.747866329992,33581.683759980006,53194.55637144 2026-03-11,08:56:50.000,70,11150079,7685,0,1773219409,13136.700712159996,31275.7300596,53194.50047448 2026-03-11,08:56:51.000,70,11150051,7605,0,1773219410,13136.619876439996,28969.931440080007,53194.570345680004 2026-03-11,08:56:52.000,70,11150151,7565,0,1773219411,13136.579458579996,31275.828747420004,53194.53541008001 2026-03-11,08:56:53.000,70,11150166,7285,0,1773219412,13136.54577702999,32659.29805035,53194.52842296 2026-03-11,08:56:54.000,70,11150048,7165,0,1773219413,13136.53230441,29892.232560150005,53194.52842296 2026-03-11,08:56:56.000,70,11150144,7445,0,1773219415,13136.667030609991,31275.56088048,53194.61226840001 2026-03-11,08:56:57.000,70,11150115,8165,0,1773219416,13136.714184780001,29892.211412760007,53194.48650024 2026-03-11,08:56:58.000,70,11150133,7685,0,1773219417,13136.653557990001,30353.58402039,53194.50047448 2026-03-11,08:56:59.000,70,11150049,7885,0,1773219418,13136.646821679991,30814.75220325,53194.50047448 2026-03-11,08:57:00.000,70,11150074,7565,0,1773219419,13136.599667509996,28970.00898051,53194.62624264 2026-03-11,08:57:01.000,70,11150051,7845,0,1773219420,13136.54577702999,29892.42993579,53194.51444872001 2026-03-11,08:57:02.000,70,11150086,7005,0,1773219421,13136.518831789996,29431.219458149993,53194.50047448 2026-03-11,08:57:03.000,70,11150071,7685,0,1773219422,13136.46494130999,31275.927435239995,53194.39566768001 2026-03-11,08:57:04.000,70,11150017,7725,0,1773219423,13136.44473237999,28970.086520940007,53194.48650024 2026-03-11,08:57:05.000,70,11150073,7805,0,1773219424,13136.43125976,31737.060372449996,53194.5074616 2026-03-11,08:57:07.000,70,11150056,7525,0,1773219426,13136.41105083,25741.68366876,53194.44457752001 2026-03-11,08:57:08.000,70,11150018,7325,0,1773219427,13136.357160349995,24819.382548690002,53194.44457752001 2026-03-11,08:57:09.000,70,11150043,7965,0,1773219428,13136.256115699995,29431.14191772,53194.3327836 2026-03-11,08:57:10.000,70,11150054,7445,0,1773219429,13136.22243414999,29431.099622940004,53194.31880936 2026-03-11,08:57:11.000,70,11150120,7525,0,1773219430,13136.16180735999,33581.704907370004,53194.353744960004 2026-03-11,08:57:12.000,70,11150113,7725,0,1773219431,13136.12138949999,34503.970781790005,53194.31880936 2026-03-11,08:57:13.000,70,11150037,7845,0,1773219432,13136.114653189994,31275.744157859997,53194.27688664001 2026-03-11,08:57:14.000,70,11150012,7525,0,1773219433,13136.114653189994,30353.337300839994,53194.304835120005 2026-03-11,08:57:15.000,70,11150115,8005,0,1773219434,13136.114653189994,29892.155019719998,53194.24893816001 2026-03-11,08:57:16.000,70,11150085,7845,0,1773219435,13136.14159842999,29892.204363630008,53194.255925280006 2026-03-11,08:57:18.000,70,11150048,7325,0,1773219437,13136.22243414999,28047.54573045,53194.16509272 2026-03-11,08:57:19.000,70,11150084,7525,0,1773219438,13136.30326986999,31737.03217593,53194.16509272 2026-03-11,08:57:20.000,70,11150101,8085,0,1773219439,13136.24937939,30814.702859340003,53194.24893816001 2026-03-11,08:57:21.000,70,11150048,7525,0,1773219440,13136.20896153,28508.742109829996,53194.22797680001 2026-03-11,08:57:22.000,70,11150106,7405,0,1773219441,13136.26958832,28508.728011569998,53194.15111848 2026-03-11,08:57:23.000,70,11150105,8085,0,1773219442,13136.357160349995,24819.290909999996,53194.207015440006 2026-03-11,08:57:24.000,70,11149999,7725,0,1773219443,13136.437996069995,28508.763257219995,53194.16509272 2026-03-11,08:57:25.000,70,11150206,7605,0,1773219444,13136.498622859996,25741.67661963,53194.22098968 2026-03-11,08:57:26.000,70,11150033,7965,0,1773219445,13136.52556809999,31736.898242459996,53194.17906696001 2026-03-11,08:57:27.000,70,11150098,7365,0,1773219446,13136.55251334,28047.524583060003,53194.15111848 2026-03-11,08:57:29.000,70,11150061,7885,0,1773219448,13136.640085369996,28047.41884611,53194.137144240005 2026-03-11,08:57:30.000,70,11150072,7445,0,1773219449,13136.633349060001,29892.225511020006,53194.17207984 2026-03-11,08:57:31.000,70,11150101,7645,0,1773219450,13136.687239539991,26202.781360320005,53194.255925280006 2026-03-11,08:57:32.000,70,11150101,7925,0,1773219451,13136.687239539991,25280.473191120007,53194.15111848 2026-03-11,08:57:33.000,70,11150052,7484,0,1773219452,13136.646821679991,29431.120770330002,53194.17207984 2026-03-11,08:57:34.000,70,11150088,7605,0,1773219453,13136.653557990001,26664.062329260007,53194.17207984 2026-03-11,08:57:35.000,70,11150077,7925,0,1773219454,13136.653557990001,31275.849894810002,53194.17207984 2026-03-11,08:57:36.000,70,11150171,7525,0,1773219455,13136.61314013,31275.927435239995,53194.27688664001 2026-03-11,08:57:37.000,70,11150098,7325,0,1773219456,13136.57272227,27125.364445590007,53194.255925280006 2026-03-11,08:57:38.000,70,11150027,8125,0,1773219457,13136.61314013,29892.43698492,53194.1930412 2026-03-11,08:57:40.000,70,11150139,7765,0,1773219459,13136.626612749991,25280.762205449995,53194.24195104 2026-03-11,08:57:41.000,70,11150059,7805,0,1773219460,13136.660294299996,39116.033263410005,53194.22797680001 2026-03-11,08:57:42.000,70,11150122,7325,0,1773219461,13136.680503229996,31737.264797220007,53194.31880936 2026-03-11,08:57:43.000,70,11150035,7845,0,1773219462,13136.741130019996,25280.910237179996,53194.29086088 2026-03-11,08:57:44.000,70,11150085,7845,0,1773219463,13136.727657399992,31737.405779819994,53194.304835120005 2026-03-11,08:57:45.000,70,11150008,7365,0,1773219464,13136.747866329992,22513.85884524,53194.33977072 2026-03-11,08:57:46.000,70,11150089,7885,0,1773219465,13136.747866329992,27586.793446259995,53194.22797680001 2026-03-11,08:57:47.000,70,11150102,7325,0,1773219466,13136.727657399992,33120.93147579,53194.29086088 2026-03-11,08:57:48.000,70,11149986,7325,0,1773219467,13136.761338949997,27125.653459919995,53194.36771920001 2026-03-11,08:57:49.000,70,11150095,7925,0,1773219468,13136.747866329992,29892.725999250004,53194.374706320006 2026-03-11,08:57:51.000,70,11150077,7805,0,1773219470,13136.747866329992,33582.26178864,53194.374706320006 2026-03-11,08:57:52.000,70,11150025,7685,0,1773219471,13136.660294299996,30353.880083850003,53194.39566768001 2026-03-11,08:57:53.000,70,11149975,7725,0,1773219472,13136.61314013,31276.223498699997,53194.36073208 2026-03-11,08:57:54.000,70,11150112,7325,0,1773219473,13136.565985959991,29431.536668999994,53194.3327836 2026-03-11,08:57:55.000,70,11150124,7525,0,1773219474,13136.565985959991,28047.940481729995,53194.353744960004 2026-03-11,08:57:56.000,70,11150061,7845,0,1773219475,13136.53230441,34043.28898890001,53194.34675784001 2026-03-11,08:57:57.000,70,11150082,7245,0,1773219476,13136.61314013,34504.464220890004,53194.32579648001 2026-03-11,08:57:58.000,70,11150046,7245,0,1773219477,13136.707448469992,33582.106707779996,53194.29784800001 2026-03-11,08:57:59.000,70,11150009,7805,0,1773219478,13136.687239539991,25280.790401970007,53194.31182224 2026-03-11,08:58:00.000,70,11150098,7484,0,1773219479,13136.768075259992,34965.47732289,53194.36771920001 2026-03-11,08:58:02.000,70,11150103,8125,0,1773219481,13136.882592529997,27586.680660180005,53194.33977072 2026-03-11,08:58:03.000,70,11150016,7484,0,1773219482,13136.848910979992,31737.377583299996,53194.31182224 2026-03-11,08:58:04.000,70,11149969,7845,0,1773219483,13136.761338949997,31276.138909140005,53194.33977072 2026-03-11,08:58:05.000,70,11150130,7245,0,1773219484,13136.673766920001,34504.48536828,53194.31182224 2026-03-11,08:58:06.000,70,11150062,7605,0,1773219485,13136.633349060001,28970.276847450004,53194.32579648001 2026-03-11,08:58:07.000,70,11149986,7365,0,1773219486,13136.54577702999,29431.445030310002,53194.304835120005 2026-03-11,08:58:08.000,70,11150095,7845,0,1773219487,13136.579458579996,28970.227503539994,53194.31182224 2026-03-11,08:58:09.000,70,11150044,7445,0,1773219488,13136.53230441,29892.577967520003,53194.33977072 2026-03-11,08:58:10.000,70,11150032,7525,0,1773219489,13136.55251334,30353.703855600004,53194.24893816001 2026-03-11,08:58:11.000,70,11150097,7845,0,1773219490,13136.57272227,31275.920386109996,53194.31182224 2026-03-11,08:58:13.000,70,11150078,7325,0,1773219492,13136.707448469992,28508.763257219995,53194.234963920004 2026-03-11,08:58:14.000,70,11149991,7805,0,1773219493,13136.808493119992,23435.863901849996,53194.24195104 2026-03-11,08:58:15.000,70,11150071,7725,0,1773219494,13136.774811570001,28508.85489591,53194.255925280006 2026-03-11,08:58:16.000,70,11150111,7765,0,1773219495,13136.862383599997,29431.14191772,53194.234963920004 2026-03-11,08:58:17.000,70,11150066,7405,0,1773219496,13136.848910979992,33120.61426494,53194.234963920004 2026-03-11,08:58:18.000,70,11150069,7845,0,1773219497,13136.862383599997,32659.326246869998,53194.24893816001 2026-03-11,08:58:19.000,70,11150137,8005,0,1773219498,13136.896065150002,31736.947586370006,53194.17207984 2026-03-11,08:58:20.000,70,11150183,8165,0,1773219499,13136.882592529997,28969.705867919998,53194.26989952 2026-03-11,08:58:21.000,70,11150040,7205,0,1773219500,13136.976900870002,31275.55383135,53194.32579648001 2026-03-11,08:58:22.000,70,11150094,7525,0,1773219501,13136.990373489993,28969.663573140002,53194.353744960004 2026-03-11,08:58:24.000,70,11150208,7165,0,1773219503,13137.172253859993,28047.214421340002,53194.29784800001 2026-03-11,08:58:25.000,70,11150130,7605,0,1773219504,13137.178990169989,34964.969785530004,53194.36073208 2026-03-11,08:58:26.000,70,11150097,7965,0,1773219505,13137.239616959989,26202.619230330005,53194.44457752001 2026-03-11,08:58:27.000,70,11149994,7325,0,1773219506,13137.313716369994,28508.572930709997,53194.36073208 2026-03-11,08:58:28.000,70,11150056,7365,0,1773219507,13137.36087053999,32659.15001862,53194.34675784001 2026-03-11,08:58:29.000,70,11150152,7325,0,1773219508,13137.495596739995,31736.926438979994,53194.39566768001 2026-03-11,08:58:30.000,70,11150073,7885,0,1773219509,13137.596641389995,31736.877095069998,53194.27688664001 2026-03-11,08:58:31.000,70,11150027,7805,0,1773219510,13137.697686039995,33120.40984017,53194.47951312 2026-03-11,08:58:32.000,70,11150088,7445,0,1773219511,13137.81220331,30814.58302413,53194.54938432 2026-03-11,08:58:33.000,70,11150084,7285,0,1773219512,13137.785258069991,28047.503435670005,53194.640216880005 2026-03-11,08:58:35.000,70,11150048,7365,0,1773219514,13137.852621170001,27125.195266470007,53194.60528128 2026-03-11,08:58:36.000,70,11150080,7645,0,1773219515,13137.940193199996,23897.039133840008,53194.647204 2026-03-11,08:58:37.000,70,11150047,7725,0,1773219516,13138.000819989997,27586.539677580004,53194.69611384 2026-03-11,08:58:38.000,70,11150077,7845,0,1773219517,13138.054710470002,25741.747110929995,53194.73104944001 2026-03-11,08:58:39.000,70,11150071,7925,0,1773219518,13138.101864639997,26203.028079869997,53194.73104944001 2026-03-11,08:58:40.000,70,11150054,7365,0,1773219519,13138.101864639997,23897.144870789998,53194.821882 2026-03-11,08:58:41.000,70,11150096,7484,0,1773219520,13138.095128330002,27125.385592980005,53194.807907760005 2026-03-11,08:58:42.000,70,11150097,7925,0,1773219521,13138.256799770003,34042.978827180006,53194.83585624 2026-03-11,08:58:43.000,70,11150063,7885,0,1773219522,13138.297217629988,28508.939485470008,53194.926688800006 2026-03-11,08:58:44.000,70,11150039,7925,0,1773219523,13138.344371799998,30353.682708210006,53194.975598640005 2026-03-11,08:58:46.000,70,11150148,7125,0,1773219525,13138.452152759994,27125.44903515,53194.91970168001 2026-03-11,08:58:47.000,70,11149984,7245,0,1773219526,13138.445416449998,29892.500427089995,53195.01752136001 2026-03-11,08:58:48.000,70,11150097,7805,0,1773219527,13138.438680139989,27125.399691240003,53195.06643120001 2026-03-11,08:58:49.000,70,11150061,7645,0,1773219528,13138.398262279989,34043.05636761,53195.094379680006 2026-03-11,08:58:50.000,70,11150072,7405,0,1773219529,13138.404998589998,29892.422886660002,53195.143289520005 2026-03-11,08:58:51.000,70,11149998,7484,0,1773219530,13138.425207519998,25741.881044399997,53195.22713496 2026-03-11,08:58:52.000,70,11150094,7325,0,1773219531,13138.398262279989,30353.520578220006,53195.2760448 2026-03-11,08:58:53.000,70,11150214,7165,0,1773219532,13138.378053349988,31275.927435239995,53195.22014784 2026-03-11,08:58:54.000,70,11150093,8085,0,1773219533,13138.277008700003,28047.672614790004,53195.17822512 2026-03-11,08:58:55.000,70,11150113,7885,0,1773219534,13138.229854529993,31736.933488110008,53195.29001904 2026-03-11,08:58:57.000,70,11150138,7005,0,1773219536,13138.223118219998,31275.800550900007,53195.33194176001 2026-03-11,08:58:58.000,70,11149948,7565,0,1773219537,13138.196172980002,31737.01807767,53195.29001904 2026-03-11,08:58:59.000,70,11150085,8005,0,1773219538,13138.283745009998,30353.365497360006,53195.28303192001 2026-03-11,08:59:00.000,70,11150069,7725,0,1773219539,13138.357844419988,34042.7250585,53195.29001904 2026-03-11,08:59:01.000,70,11150020,7045,0,1773219540,13138.297217629988,28969.903243559995,53195.2760448 2026-03-11,08:59:02.000,70,11150032,7365,0,1773219541,13138.330899179993,30353.27385867,53195.2760448 2026-03-11,08:59:03.000,70,11150013,7885,0,1773219542,13138.270272389993,27586.166073689994,53195.33194176001 2026-03-11,08:59:04.000,70,11150031,7565,0,1773219543,13138.364580729998,35426.15206665,53195.26905768 2026-03-11,08:59:05.000,70,11150028,7365,0,1773219544,13138.431943829994,31736.926438979994,53195.33194176001 2026-03-11,08:59:06.000,70,11150060,7565,0,1773219545,13138.425207519998,26664.048230999993,53195.38783872 2026-03-11,08:59:08.000,70,11150007,7845,0,1773219547,13138.270272389993,29892.246658410004,53195.31796752 2026-03-11,08:59:09.000,70,11150058,7325,0,1773219548,13138.223118219998,27125.075431260004,53195.32495464 2026-03-11,08:59:10.000,70,11150079,7885,0,1773219549,13138.290481319993,28508.55178332,53195.213160720006 2026-03-11,08:59:11.000,70,11150016,7405,0,1773219550,13138.283745009998,32198.052327059995,53195.262070560006 2026-03-11,08:59:12.000,70,11150101,7925,0,1773219551,13138.236590840002,28969.882096169997,53195.31796752 2026-03-11,08:59:13.000,70,11149925,7605,0,1773219552,13138.202909289997,33120.48033147,53195.241109200004 2026-03-11,08:59:14.000,70,11150088,7405,0,1773219553,13138.202909289997,31275.70891221,53195.15726376 2026-03-11,08:59:15.000,70,11150137,7805,0,1773219554,13138.162491429997,32659.044281669994,53195.22713496 2026-03-11,08:59:16.000,70,11150122,7445,0,1773219555,13138.209645599993,32197.8267549,53195.24809632 2026-03-11,08:59:17.000,70,11150062,7365,0,1773219556,13138.149018809992,24818.994846539994,53195.213160720006 2026-03-11,08:59:19.000,70,11150042,7165,0,1773219558,13137.967138439992,29891.717973659994,53195.16425088001 2026-03-11,08:59:20.000,70,11150073,8165,0,1773219559,13137.980611059997,34042.288012439996,53195.08040544 2026-03-11,08:59:21.000,70,11150054,7205,0,1773219560,13138.047974159992,30813.976798949996,53195.1013668 2026-03-11,08:59:22.000,70,11150082,7605,0,1773219561,13138.081655709997,28047.031143960005,53195.024508480004 2026-03-11,08:59:23.000,70,11150064,7245,0,1773219562,13138.108600949992,23896.376515619995,53195.0314956 2026-03-11,08:59:24.000,70,11150043,8085,0,1773219563,13138.115337260002,28969.19833056,53194.98258576 2026-03-11,08:59:25.000,70,11150117,7885,0,1773219564,13138.196172980002,32658.593137350006,53195.05245696 2026-03-11,08:59:26.000,70,11150113,7765,0,1773219565,13138.223118219998,29430.274874730007,53194.99656000001 2026-03-11,08:59:27.000,70,11150119,7645,0,1773219566,13138.243327149998,30813.708932010006,53195.045469840006 2026-03-11,08:59:28.000,70,11150095,7805,0,1773219567,13138.277008700003,34041.91440855,53195.03848272001 2026-03-11,08:59:30.000,70,11149983,7685,0,1773219569,13138.270272389993,30813.638440709998,53195.00354712 2026-03-11,08:59:31.000,70,11150032,7445,0,1773219570,13138.196172980002,28968.89521797,53194.94066304 2026-03-11,08:59:32.000,70,11150134,7484,0,1773219571,13138.223118219998,26201.780383859994,53194.8917532 2026-03-11,08:59:33.000,70,11150085,7845,0,1773219572,13138.283745009998,28507.515561210006,53194.8917532 2026-03-11,08:59:34.000,70,11150071,7845,0,1773219573,13138.303953939998,28507.473266429995,53194.877778960006 2026-03-11,08:59:35.000,70,11150079,8005,0,1773219574,13138.344371799998,28968.599154509997,53194.8917532 2026-03-11,08:59:36.000,70,11150063,7805,0,1773219575,13138.391525969993,30813.490408979997,53194.84284336 2026-03-11,08:59:37.000,70,11150079,8045,0,1773219576,13138.398262279989,31274.672690100007,53194.91970168001 2026-03-11,08:59:38.000,70,11150084,7525,0,1773219577,13138.357844419988,32658.134943900004,53194.856817600004 2026-03-11,08:59:39.000,70,11150154,7525,0,1773219578,13138.378053349988,31735.812676440008,53194.82886912001 2026-03-11,08:59:41.000,70,11150025,7925,0,1773219580,13138.324162869998,24818.14190181,53194.8917532 2026-03-11,08:59:42.000,70,11150084,7325,0,1773219581,13138.290481319993,30813.335328119996,53194.93367592 2026-03-11,08:59:43.000,70,11150047,7845,0,1773219582,13138.250063459993,29429.71094433,53194.80092064001 2026-03-11,08:59:44.000,70,11150090,7405,0,1773219583,13138.290481319993,27585.080507670005,53194.87079184001 2026-03-11,08:59:45.000,70,11150070,7325,0,1773219584,13138.303953939998,28968.585056249998,53194.7869464 2026-03-11,08:59:46.000,70,11150101,8005,0,1773219585,13138.263536079998,32196.87512235,53194.877778960006 2026-03-11,08:59:47.000,70,11150113,7845,0,1773219586,13138.303953939998,28968.810628410007,53194.8917532 2026-03-11,08:59:48.000,70,11150096,7685,0,1773219587,13138.310690249993,31274.714984880004,53194.83585624 2026-03-11,08:59:49.000,70,11150078,7445,0,1773219588,13138.243327149998,33580.59819396,53194.76598504 2026-03-11,08:59:50.000,70,11150014,7445,0,1773219589,13138.155755120002,28046.551803120004,53194.7869464 2026-03-11,08:59:52.000,70,11150099,7925,0,1773219591,13137.987347369992,25279.563853350002,53194.689126720004 2026-03-11,08:59:53.000,70,11149993,7845,0,1773219592,13137.845884859991,28507.705887720003,53194.710088080006 2026-03-11,08:59:54.000,70,11150113,8005,0,1773219593,13137.64379555999,34502.82177359999,53194.710088080006 2026-03-11,08:59:55.000,70,11150136,7565,0,1773219594,13137.58316876999,28507.57195425,53194.70310096001 2026-03-11,08:59:56.000,70,11150042,7525,0,1773219595,13137.475387809995,27585.172146359997,53194.60528128 2026-03-11,08:59:57.000,70,11150108,7645,0,1773219596,13137.414761019994,28968.592105379998,53194.591307040006 2026-03-11,08:59:58.000,70,11150125,8125,0,1773219597,13137.42823364,27585.066409410007,53194.50047448 2026-03-11,08:59:59.000,70,11150057,7885,0,1773219598,13137.475387809995,33119.16919329,53194.48650024 2026-03-11,09:00:00.000,70,11150081,8045,0,1773219599,13137.42149732999,30813.335328119996,53194.47951312 2026-03-11,09:00:01.000,70,11150074,7125,0,1773219600,13137.42823364,31274.496461849994,53194.402654800004 2026-03-11,09:00:03.000,70,11150095,7645,0,1773219602,13137.40128839999,33119.24673372001,53194.3327836 2026-03-11,09:00:04.000,70,11150126,7365,0,1773219603,13137.347397919999,28507.480315559995,53194.402654800004 2026-03-11,09:00:05.000,70,11150129,7885,0,1773219604,13137.313716369994,28046.354427479993,53194.29784800001 2026-03-11,09:00:06.000,70,11150040,7445,0,1773219605,13137.219408029989,31274.510560110008,53194.255925280006 2026-03-11,09:00:07.000,70,11150121,7845,0,1773219606,13137.158781239988,32657.979863040004,53194.234963920004 2026-03-11,09:00:08.000,70,11150063,7805,0,1773219607,13137.131835999993,26201.54071344,53194.12317 2026-03-11,09:00:09.000,70,11150151,7765,0,1773219608,13137.232880649994,33580.28803224,53194.15810560001 2026-03-11,09:00:10.000,70,11150083,7805,0,1773219609,13137.205935409998,25740.527611440004,53194.17207984 2026-03-11,09:00:11.000,70,11150060,7165,0,1773219610,13137.192462789993,35425.04535324,53194.17906696001 2026-03-11,09:00:12.000,70,11150019,7965,0,1773219611,13137.138572309988,31274.41892142,53194.15810560001 2026-03-11,09:00:14.000,70,11150068,7085,0,1773219613,13137.071209209993,26662.638405000005,53194.01137608001 2026-03-11,09:00:15.000,70,11150032,7445,0,1773219614,13137.051000279993,32657.951666520006,53193.969453360005 2026-03-11,09:00:16.000,70,11150141,7885,0,1773219615,13137.057736590003,27123.870030029997,53193.90656928 2026-03-11,09:00:17.000,70,11150111,7725,0,1773219616,13137.071209209993,28046.142953579998,53193.88560792 2026-03-11,09:00:18.000,70,11150017,7845,0,1773219617,13137.077945519988,33118.96476852,53193.88560792 2026-03-11,09:00:19.000,70,11150120,7365,0,1773219618,13137.266562199999,24817.944526170002,53193.94150488001 2026-03-11,09:00:20.000,70,11150029,7885,0,1773219619,13137.48212411999,28046.044265760007,53193.88560792 2026-03-11,09:00:21.000,70,11150094,7445,0,1773219620,13137.61011401,27123.877079159996,53193.83669808 2026-03-11,09:00:22.000,70,11150128,7445,0,1773219621,13137.818939619996,27123.954619590004,53193.90656928 2026-03-11,09:00:23.000,70,11150077,8205,0,1773219622,13137.953665820001,29891.090601090007,53193.8786208 2026-03-11,09:00:25.000,70,11150061,7725,0,1773219624,13138.202909289997,31736.010052080004,53193.899582160004 2026-03-11,09:00:26.000,70,11150083,7805,0,1773219625,13138.317426559988,31736.115789029995,53193.948492 2026-03-11,09:00:27.000,70,11150124,7445,0,1773219626,13138.499306929989,28969.099642739995,53193.9834276 2026-03-11,09:00:28.000,70,11150036,7285,0,1773219627,13138.66097836999,26663.265777570006,53194.067273040004 2026-03-11,09:00:29.000,70,11150164,7484,0,1773219628,13138.815913499995,29891.513548889998,53194.067273040004 2026-03-11,09:00:30.000,70,11150126,7605,0,1773219629,13138.96411231999,31736.313164670006,53194.137144240005 2026-03-11,09:00:31.000,70,11150074,7445,0,1773219630,13139.024739109991,28969.261772729995,53194.11618288 2026-03-11,09:00:32.000,70,11150063,7765,0,1773219631,13139.092102210001,29430.472250370003,53194.17906696001 2026-03-11,09:00:33.000,70,11149996,7525,0,1773219632,13139.213355790002,27124.560844770007,53194.22797680001 2026-03-11,09:00:34.000,70,11150017,7925,0,1773219633,13139.273982580002,29891.612236710003,53194.29784800001 2026-03-11,09:00:36.000,70,11150134,7285,0,1773219635,13139.368290919992,29430.627331230004,53194.39566768001 2026-03-11,09:00:37.000,70,11150091,8085,0,1773219636,13139.307664129992,30814.223518500003,53194.47951312 2026-03-11,09:00:38.000,70,11150120,7325,0,1773219637,13139.273982580002,26663.582988420007,53194.41662904001 2026-03-11,09:00:39.000,70,11150114,7484,0,1773219638,13139.213355790002,28969.37455881,53194.45855176 2026-03-11,09:00:40.000,70,11150049,8125,0,1773219639,13139.186410549992,27585.848862839994,53194.50047448 2026-03-11,09:00:41.000,70,11150070,7525,0,1773219640,13139.105574829991,30814.019093730007,53194.4375904 2026-03-11,09:00:42.000,70,11150026,7645,0,1773219641,13139.058420659996,32197.495445790002,53194.50047448 2026-03-11,09:00:43.000,70,11150114,7445,0,1773219642,13139.01126649,32658.628383000003,53194.58431992001 2026-03-11,09:00:44.000,70,11150048,7484,0,1773219643,13139.112311140001,29891.605187580004,53194.5773328 2026-03-11,09:00:45.000,70,11150129,8005,0,1773219644,13139.125783759991,28508.001951180006,53194.58431992001 2026-03-11,09:00:47.000,70,11150059,7645,0,1773219646,13139.300927819997,28969.20537969,53194.55637144 2026-03-11,09:00:48.000,70,11150112,7525,0,1773219647,13139.368290919992,28046.91130875,53194.591307040006 2026-03-11,09:00:49.000,70,11150075,7805,0,1773219648,13139.415445090002,31275.173178330006,53194.48650024 2026-03-11,09:00:50.000,70,11150116,7445,0,1773219649,13139.408708779993,31275.21547311,53194.640216880005 2026-03-11,09:00:51.000,70,11150095,7765,0,1773219650,13139.327873059992,27124.62428694,53194.61925552 2026-03-11,09:00:52.000,70,11150035,7965,0,1773219651,13139.273982580002,29430.451102980005,53194.55637144 2026-03-11,09:00:53.000,70,11150068,7565,0,1773219652,13139.226828409992,31275.285964409995,53194.66117824001 2026-03-11,09:00:54.000,70,11150082,7565,0,1773219653,13139.233564720002,28508.2416216,53194.640216880005 2026-03-11,09:00:55.000,70,11150020,7484,0,1773219654,13139.172937930001,27585.806568059998,53194.66816536 2026-03-11,09:00:56.000,70,11150048,7445,0,1773219655,13139.152729000001,29430.585036450007,53194.70310096001 2026-03-11,09:00:58.000,70,11150121,7805,0,1773219657,13139.065156969991,28969.325214900004,53194.591307040006 2026-03-11,09:00:59.000,70,11150080,7325,0,1773219658,13138.98432124999,32197.51659318,53194.60528128 2026-03-11,09:01:00.000,70,11150098,7805,0,1773219659,13138.916958149995,34503.329310960005,53194.5773328 2026-03-11,09:01:01.000,70,11150092,7565,0,1773219660,13138.795704569995,31275.144981809994,53194.5773328 2026-03-11,09:01:02.000,70,11150071,8085,0,1773219661,13138.74181408999,31736.21447685,53194.50047448 2026-03-11,09:01:03.000,70,11150083,7965,0,1773219662,13138.654242059994,29430.211432559998,53194.53541008001 2026-03-11,09:01:04.000,70,11150005,7565,0,1773219663,13138.593615269994,32197.18528407,53194.45855176 2026-03-11,09:01:05.000,70,11150056,7165,0,1773219664,13138.53972478999,31274.707935750004,53194.50047448 2026-03-11,09:01:06.000,70,11150120,7525,0,1773219665,13138.492570619994,27585.362472869994,53194.41662904001 2026-03-11,09:01:07.000,70,11150019,7885,0,1773219666,13138.445416449998,30352.265833080004,53194.423616160006 2026-03-11,09:01:09.000,70,11150073,7685,0,1773219668,13138.438680139989,25279.394674230003,53194.353744960004 2026-03-11,09:01:10.000,70,11150121,7805,0,1773219669,13138.344371799998,28046.389673130005,53194.36073208 2026-03-11,09:01:11.000,70,11150055,7965,0,1773219670,13138.310690249993,31735.650546449993,53194.353744960004 2026-03-11,09:01:12.000,70,11150035,7885,0,1773219671,13138.297217629988,32657.986912170003,53194.32579648001 2026-03-11,09:01:13.000,70,11150035,7725,0,1773219672,13138.277008700003,29890.942569360006,53194.21400256 2026-03-11,09:01:14.000,70,11150117,7965,0,1773219673,13138.175964050002,33119.0070633,53194.207015440006 2026-03-11,09:01:15.000,70,11150073,7805,0,1773219674,13138.162491429997,30813.208443780008,53194.137144240005 2026-03-11,09:01:16.000,70,11150119,8005,0,1773219675,13138.196172980002,28968.585056249998,53194.17207984 2026-03-11,09:01:17.000,70,11150067,7725,0,1773219676,13138.175964050002,29429.760288239995,53194.15810560001 2026-03-11,09:01:18.000,70,11150088,7325,0,1773219677,13138.189436669993,30352.16714526,53194.12317 2026-03-11,09:01:20.000,70,11150082,7445,0,1773219679,13138.216381910002,29891.111748480005,53194.04631168 2026-03-11,09:01:21.000,70,11150087,7645,0,1773219680,13138.243327149998,31274.679739230007,53194.08124728001 2026-03-11,09:01:22.000,70,11150109,7845,0,1773219681,13138.310690249993,23895.939469560006,53193.99041472001 2026-03-11,09:01:23.000,70,11150055,7925,0,1773219682,13138.384789659998,25279.57795161,53193.99740184 2026-03-11,09:01:24.000,70,11150029,7765,0,1773219683,13138.438680139989,29891.280927600004,53194.02535032 2026-03-11,09:01:25.000,70,11150046,7645,0,1773219684,13138.418471209989,30813.694833750007,53194.01137608001 2026-03-11,09:01:26.000,70,11150115,7925,0,1773219685,13138.452152759994,31274.92645878,53193.948492 2026-03-11,09:01:27.000,70,11150085,7885,0,1773219686,13138.512779549994,29430.17618691,53194.00438896 2026-03-11,09:01:28.000,70,11150054,7325,0,1773219687,13138.479097999989,32658.4874004,53193.95547912 2026-03-11,09:01:29.000,70,11150048,7525,0,1773219688,13138.512779549994,32197.36151232,53193.948492 2026-03-11,09:01:31.000,70,11150080,7525,0,1773219690,13138.492570619994,30813.93450417,53194.018363200004 2026-03-11,09:01:32.000,70,11150053,8005,0,1773219691,13138.438680139989,29891.562892799993,53193.95547912 2026-03-11,09:01:33.000,70,11150018,7484,0,1773219692,13138.398262279989,29430.51454515,53193.95547912 2026-03-11,09:01:34.000,70,11150094,7925,0,1773219693,13138.310690249993,27124.63133607,53193.969453360005 2026-03-11,09:01:35.000,70,11150073,8165,0,1773219694,13138.270272389993,33581.056387410004,53193.92753064 2026-03-11,09:01:36.000,70,11150055,7925,0,1773219695,13138.297217629988,30813.962700689997,53193.90656928 2026-03-11,09:01:37.000,70,11150043,7645,0,1773219696,13138.223118219998,23896.348319099998,53193.82971096 2026-03-11,09:01:38.000,70,11150088,7325,0,1773219697,13138.324162869998,27585.841813709994,53193.85765944 2026-03-11,09:01:39.000,70,11150121,7805,0,1773219698,13138.290481319993,28969.395706199997,53193.85765944 2026-03-11,09:01:40.000,70,11150052,7245,0,1773219699,13138.317426559988,28969.423902719995,53193.79477536001 2026-03-11,09:01:42.000,70,11150136,7605,0,1773219701,13138.250063459993,31275.307111799993,53193.79477536001 2026-03-11,09:01:43.000,70,11150135,7805,0,1773219702,13138.404998589998,22974.18818163,53193.78080112 2026-03-11,09:01:44.000,70,11150121,7885,0,1773219703,13138.404998589998,28047.207372210003,53193.83669808 2026-03-11,09:01:45.000,70,11150036,7525,0,1773219704,13138.411734899993,28969.593081839994,53193.703942800006 2026-03-11,09:01:46.000,70,11150130,7525,0,1773219705,13138.438680139989,29891.97879147,53193.71791704 2026-03-11,09:01:47.000,70,11150077,7925,0,1773219706,13138.398262279989,22974.322115100003,53193.69695568001 2026-03-11,09:01:48.000,70,11150077,7845,0,1773219707,13138.398262279989,27586.039189350005,53193.75983976 2026-03-11,09:01:49.000,70,11150132,7484,0,1773219708,13138.452152759994,31736.630375520006,53193.752852640006 2026-03-11,09:01:50.000,70,11150105,8085,0,1773219709,13138.472361689994,30814.329255450008,53193.81573672 2026-03-11,09:01:51.000,70,11150086,7085,0,1773219710,13138.458889069989,30353.28795693,53193.79477536001 2026-03-11,09:01:53.000,70,11150132,7405,0,1773219712,13138.64076943999,31736.85594768,53193.81573672 2026-03-11,09:01:54.000,70,11150050,7525,0,1773219713,13138.654242059994,25741.52153877,53193.81573672 2026-03-11,09:01:55.000,70,11150085,8045,0,1773219714,13138.72834147,29431.092573810005,53193.77381400001 2026-03-11,09:01:56.000,70,11150108,7484,0,1773219715,13138.76202301999,31736.919389849994,53193.77381400001 2026-03-11,09:01:57.000,70,11150120,7525,0,1773219716,13138.714868849995,29430.99388599,53193.948492 2026-03-11,09:01:58.000,70,11150140,7245,0,1773219717,13138.694659919995,29892.218461890006,53193.86464656001 2026-03-11,09:01:59.000,70,11150060,7845,0,1773219718,13138.634033129994,32659.29805035,53193.83669808 2026-03-11,09:02:00.000,70,11150143,8005,0,1773219719,13138.64076943999,29892.056331900007,53193.81573672 2026-03-11,09:02:01.000,70,11150061,8085,0,1773219720,13138.613824199994,29430.888149039994,53193.82971096 2026-03-11,09:02:02.000,70,11150106,7205,0,1773219721,13138.566670029999,32197.904295329994,53193.82971096 2026-03-11,09:02:04.000,70,11150079,7805,0,1773219723,13138.58014264999,28508.636372880006,53193.90656928 2026-03-11,09:02:05.000,70,11150033,7845,0,1773219724,13138.60035157999,30353.365497360006,53193.920543520006 2026-03-11,09:02:06.000,70,11150131,7725,0,1773219725,13138.634033129994,26202.753163800007,53193.81573672 2026-03-11,09:02:07.000,70,11150046,7525,0,1773219726,13138.64076943999,34965.20945595,53193.82272384001 2026-03-11,09:02:08.000,70,11150081,7885,0,1773219727,13138.68118729999,28969.867997909998,53193.86464656001 2026-03-11,09:02:09.000,70,11150068,7525,0,1773219728,13138.68792361,34504.03422396,53193.871633680006 2026-03-11,09:02:10.000,70,11149999,8085,0,1773219729,13138.68118729999,30353.42893953,53193.94150488001 2026-03-11,09:02:11.000,70,11150076,7365,0,1773219730,13138.72160515999,31736.912340719995,53193.85765944 2026-03-11,09:02:12.000,70,11150057,8085,0,1773219731,13138.78223194999,24819.312057389994,53193.8786208 2026-03-11,09:02:13.000,70,11150114,7484,0,1773219732,13138.82264980999,30814.625318909995,53193.81573672 2026-03-11,09:02:15.000,70,11150052,7605,0,1773219734,13138.84285873999,28508.53768506,53193.86464656001 2026-03-11,09:02:16.000,70,11150087,8085,0,1773219735,13138.93043077,28508.431948109996,53193.95547912 2026-03-11,09:02:17.000,70,11149992,7365,0,1773219736,13138.97084863,26663.723971019994,53193.91355640001 2026-03-11,09:02:18.000,70,11150091,7765,0,1773219737,13139.071893280001,30353.182219979994,53194.02535032 2026-03-11,09:02:19.000,70,11150078,7325,0,1773219738,13139.145992689992,31275.490389180006,53194.01137608001 2026-03-11,09:02:20.000,70,11150069,8165,0,1773219739,13139.220092099997,27124.892153880006,53193.9834276 2026-03-11,09:02:21.000,70,11150071,7845,0,1773219740,13139.300927819997,33581.40179478,53194.00438896 2026-03-11,09:02:22.000,70,11150109,7645,0,1773219741,13139.294191510002,31275.490389180006,53194.08124728001 2026-03-11,09:02:23.000,70,11150048,7365,0,1773219742,13139.368290919992,32197.81970577,53194.14413136 2026-03-11,09:02:24.000,70,11150170,7405,0,1773219743,13139.375027230002,31275.441045269996,53194.17207984 2026-03-11,09:02:26.000,70,11150124,7245,0,1773219745,13139.563643909998,21590.9303526,53194.10919576001 2026-03-11,09:02:27.000,70,11150159,7925,0,1773219746,13139.651215939994,31736.87004594,53194.234963920004 2026-03-11,09:02:28.000,70,11150104,7445,0,1773219747,13139.711842729994,28047.524583060003,53194.255925280006 2026-03-11,09:02:29.000,70,11150039,7605,0,1773219748,13139.705106419999,27125.202315600007,53194.29086088 2026-03-11,09:02:30.000,70,11150098,7525,0,1773219749,13139.664688559998,29892.27485493,53194.29784800001 2026-03-11,09:02:31.000,70,11150133,7885,0,1773219750,13139.624270699998,28047.672614790004,53194.36771920001 2026-03-11,09:02:32.000,70,11150101,8045,0,1773219751,13139.617534389989,29431.085524680006,53194.255925280006 2026-03-11,09:02:33.000,70,11150129,8005,0,1773219752,13139.644479629998,30814.660564560007,53194.353744960004 2026-03-11,09:02:34.000,70,11150004,7365,0,1773219753,13139.732051659994,32198.186260529998,53194.353744960004 2026-03-11,09:02:35.000,70,11150098,7525,0,1773219754,13139.812887379994,26202.929392050006,53194.44457752001 2026-03-11,09:02:37.000,70,11150003,7765,0,1773219756,13139.765733209999,28970.01602964,53194.45855176 2026-03-11,09:02:38.000,70,11150034,7525,0,1773219757,13139.745524279999,28508.805552000005,53194.521435840004 2026-03-11,09:02:39.000,70,11150101,7885,0,1773219758,13139.765733209999,34042.985876310006,53194.542397200006 2026-03-11,09:02:40.000,70,11150139,7845,0,1773219759,13139.853305239994,31275.983828280005,53194.542397200006 2026-03-11,09:02:41.000,70,11150101,7885,0,1773219760,13139.81962368999,30353.774346899998,53194.54938432 2026-03-11,09:02:42.000,70,11150159,7725,0,1773219761,13139.83983261999,28047.905236079998,53194.640216880005 2026-03-11,09:02:43.000,70,11150050,7525,0,1773219762,13139.84656893,30353.851887330005,53194.647204 2026-03-11,09:02:44.000,70,11150133,7925,0,1773219763,13139.913932029995,33120.832787969994,53194.62624264 2026-03-11,09:02:45.000,70,11150066,7405,0,1773219764,13139.98803144,33120.832787969994,53194.67515248 2026-03-11,09:02:46.000,70,11150009,7725,0,1773219765,13140.06213084999,27586.772298869997,53194.67515248 2026-03-11,09:02:48.000,70,11150095,7925,0,1773219767,13140.116021329995,26664.407736630004,53194.73104944001 2026-03-11,09:02:49.000,70,11150093,8005,0,1773219768,13140.12275763999,28970.3120931,53194.738036560004 2026-03-11,09:02:50.000,70,11150082,7245,0,1773219769,13140.14970288,30815.04121758,53194.81489488 2026-03-11,09:02:51.000,70,11150048,7525,0,1773219770,13140.196857049996,28047.926383469996,53194.8917532 2026-03-11,09:02:52.000,70,11150046,7445,0,1773219771,13140.2305386,27586.73705322,53194.87079184001 2026-03-11,09:02:53.000,70,11150152,7605,0,1773219772,13140.217065979996,29431.48732509,53194.856817600004 2026-03-11,09:02:54.000,70,11150065,7725,0,1773219773,13140.264220149991,30353.781396029997,53194.86380472 2026-03-11,09:02:55.000,70,11150044,7525,0,1773219774,13140.331583250001,28509.150959370003,53194.84983048001 2026-03-11,09:02:56.000,70,11150051,7885,0,1773219775,13140.358528489996,33582.134904299994,53194.905727440004 2026-03-11,09:02:57.000,70,11150134,7445,0,1773219776,13140.412418970001,29892.676655339994,53194.99656000001 2026-03-11,09:02:59.000,70,11150139,7645,0,1773219778,13140.324846939991,27586.715905830002,53194.9616244 2026-03-11,09:03:00.000,70,11150074,7445,0,1773219779,13140.196857049996,32198.341341389998,53195.05944408 2026-03-11,09:03:01.000,70,11150067,7965,0,1773219780,13140.12949395,34043.06341674,53195.03848272001 2026-03-11,09:03:02.000,70,11150065,7925,0,1773219781,13140.116021329995,31737.152011140002,53195.1013668 2026-03-11,09:03:03.000,70,11150104,7845,0,1773219782,13140.075603469995,30353.499430829994,53195.05944408 2026-03-11,09:03:04.000,70,11150093,7885,0,1773219783,13140.00150405999,29892.14797059,53195.13630240001 2026-03-11,09:03:05.000,70,11150025,7885,0,1773219784,13139.994767749995,27124.95559605,53195.05944408 2026-03-11,09:03:06.000,70,11150059,7845,0,1773219785,13139.974558819995,34042.457191559995,53194.99656000001 2026-03-11,09:03:07.000,70,11150045,8005,0,1773219786,13140.055394539995,27586.003943699994,53195.045469840006 2026-03-11,09:03:08.000,70,11150086,7445,0,1773219787,13140.095812399995,34042.520633730004,53195.10835392 2026-03-11,09:03:10.000,70,11150078,7245,0,1773219789,13140.08233977999,28969.663573140002,53195.073418320004 2026-03-11,09:03:11.000,70,11150105,7805,0,1773219790,13140.08233977999,28047.25671612,53195.10835392 2026-03-11,09:03:12.000,70,11150052,7525,0,1773219791,13140.12275763999,32658.889200809994,53195.15726376 2026-03-11,09:03:13.000,70,11150055,7965,0,1773219792,13140.136230259996,32658.762316470005,53195.13630240001 2026-03-11,09:03:14.000,70,11150001,7805,0,1773219793,13140.19012074,28969.311116640005,53195.05944408 2026-03-11,09:03:15.000,70,11150056,7685,0,1773219794,13140.237274909996,28969.19833056,53195.15027664 2026-03-11,09:03:16.000,70,11150152,7445,0,1773219795,13140.25074753,32658.600186480006,53195.094379680006 2026-03-11,09:03:17.000,70,11150068,7605,0,1773219796,13140.18338442999,24818.62124265,53195.16425088001 2026-03-11,09:03:18.000,70,11150099,8125,0,1773219797,13140.19012074,32197.36151232,53195.17822512 2026-03-11,09:03:19.000,70,11150140,7445,0,1773219798,13140.16317549999,32197.35446319,53195.1013668 2026-03-11,09:03:21.000,70,11150068,7525,0,1773219800,13140.203593359991,32658.480351270002,53195.16425088001 2026-03-11,09:03:22.000,70,11150092,7565,0,1773219801,13140.2305386,27585.60919242,53195.16425088001 2026-03-11,09:03:23.000,70,11150098,7405,0,1773219802,13140.244011219991,29891.50649976,53195.08040544 2026-03-11,09:03:24.000,70,11150045,7925,0,1773219803,13140.324846939991,33119.67673065,53195.241109200004 2026-03-11,09:03:25.000,70,11150047,7805,0,1773219804,13140.338319559996,31736.320213800005,53195.19918648 2026-03-11,09:03:26.000,70,11150134,7484,0,1773219805,13140.459573139997,31736.36955771,53195.171238 2026-03-11,09:03:27.000,70,11150019,7805,0,1773219806,13140.499990999997,29891.682728009997,53195.10835392 2026-03-11,09:03:28.000,70,11150094,7365,0,1773219807,13140.580826719997,28508.114737259995,53195.26905768 2026-03-11,09:03:29.000,70,11150019,8125,0,1773219808,13140.668398749993,33581.08458393,53195.22713496 2026-03-11,09:03:30.000,70,11150036,7445,0,1773219809,13140.688607679993,22512.963605729994,53195.25508344001 2026-03-11,09:03:32.000,70,11150051,7605,0,1773219811,13140.661662439998,20207.101544040008,53195.26905768 2026-03-11,09:03:33.000,70,11150073,7484,0,1773219812,13140.601035649997,27585.855911970008,53195.2760448 2026-03-11,09:03:34.000,70,11150130,7245,0,1773219813,13140.634717200002,26202.302019480005,53195.33194176001 2026-03-11,09:03:35.000,70,11150120,7285,0,1773219814,13140.654926130002,26663.47725147,53195.32495464 2026-03-11,09:03:36.000,70,11150036,7245,0,1773219815,13140.702080299998,32197.601182740007,53195.4157872 2026-03-11,09:03:37.000,70,11149960,7165,0,1773219816,13140.688607679993,29891.80961235,53195.42277432001 2026-03-11,09:03:38.000,70,11150057,8005,0,1773219817,13140.675135060003,24357.847811069994,53195.408800080004 2026-03-11,09:03:39.000,70,11150010,7365,0,1773219818,13140.540408859997,28047.172126560006,53195.38783872 2026-03-11,09:03:40.000,70,11150108,7484,0,1773219819,13140.432627900002,28969.487344890003,53195.43674856 2026-03-11,09:03:41.000,70,11150057,7805,0,1773219820,13140.318110629996,30353.11877781,53195.40181296001 2026-03-11,09:03:43.000,70,11150122,7125,0,1773219822,13140.237274909996,32658.9808395,53195.39482584 2026-03-11,09:03:44.000,70,11150074,7445,0,1773219823,13140.203593359991,29891.999938859997,53195.39482584 2026-03-11,09:03:45.000,70,11150087,8125,0,1773219824,13140.10254870999,32659.114772970002,53195.32495464 2026-03-11,09:03:46.000,70,11150090,7484,0,1773219825,13140.10928502,27124.920350400003,53195.35290312001 2026-03-11,09:03:47.000,70,11149981,7965,0,1773219826,13140.095812399995,28508.453095499994,53195.2760448 2026-03-11,09:03:48.000,70,11150122,7325,0,1773219827,13140.136230259996,26663.66052885,53195.35290312001 2026-03-11,09:03:49.000,70,11150058,7445,0,1773219828,13140.16317549999,32197.777410990006,53195.345916 2026-03-11,09:03:50.000,70,11150077,7765,0,1773219829,13140.223802289991,29891.908300170006,53195.24809632 2026-03-11,09:03:51.000,70,11150066,7445,0,1773219830,13140.25074753,29891.936496690003,53195.213160720006 2026-03-11,09:03:52.000,70,11150124,7445,0,1773219831,13140.284429079991,33581.42294217,53195.29001904 2026-03-11,09:03:54.000,70,11150075,7845,0,1773219833,13140.297901699996,31275.504487440005,53195.28303192001 2026-03-11,09:03:55.000,70,11150133,7965,0,1773219834,13140.318110629996,32659.030183409996,53195.28303192001 2026-03-11,09:03:56.000,70,11150110,7365,0,1773219835,13140.398946349997,28047.263765249998,53195.28303192001 2026-03-11,09:03:57.000,70,11150087,8005,0,1773219836,13140.385473729992,33581.38769652,53195.29001904 2026-03-11,09:03:58.000,70,11150105,7805,0,1773219837,13140.466309449992,29892.070430160005,53195.24809632 2026-03-11,09:03:59.000,70,11150100,7525,0,1773219838,13140.526936239992,33120.36049626001,53195.345916 2026-03-11,09:04:00.000,70,11150063,7885,0,1773219839,13140.580826719997,31736.989881150002,53195.345916 2026-03-11,09:04:01.000,70,11150056,7125,0,1773219840,13140.574090410002,28047.665565660005,53195.33194176001 2026-03-11,09:04:02.000,70,11150075,7965,0,1773219841,13140.627980889993,26202.922342920006,53195.36687736 2026-03-11,09:04:03.000,70,11150075,7885,0,1773219842,13140.614508270002,25741.725963539997,53195.310980400005 2026-03-11,09:04:05.000,70,11150133,7885,0,1773219844,13140.634717200002,28047.5809761,53195.32495464 2026-03-11,09:04:06.000,70,11150115,7685,0,1773219845,13140.627980889993,33120.67770710999,53195.39482584 2026-03-11,09:04:07.000,70,11150084,7445,0,1773219846,13140.634717200002,36810.07956303,53195.38783872 2026-03-11,09:04:08.000,70,11150109,8005,0,1773219847,13140.607771959993,27125.399691240003,53195.408800080004 2026-03-11,09:04:09.000,70,11150135,7725,0,1773219848,13140.614508270002,28970.093570070007,53195.44373568 2026-03-11,09:04:10.000,70,11150058,7525,0,1773219849,13140.607771959993,28970.121766590004,53195.43674856 2026-03-11,09:04:11.000,70,11150100,7445,0,1773219850,13140.607771959993,31737.1661094,53195.4157872 2026-03-11,09:04:12.000,70,11150139,7845,0,1773219851,13140.688607679993,32659.523622509994,53195.345916 2026-03-11,09:04:13.000,70,11150089,7725,0,1773219852,13140.681871369998,29892.380591880006,53195.380851600006 2026-03-11,09:04:14.000,70,11150105,8165,0,1773219853,13140.607771959993,30353.654511689994,53195.50661976 2026-03-11,09:04:16.000,70,11150020,7285,0,1773219855,13140.493254690002,28970.00898051,53195.49264552 2026-03-11,09:04:17.000,70,11150063,7845,0,1773219856,13140.439364209997,29431.113721200003,53195.49963264001 2026-03-11,09:04:18.000,70,11150098,7445,0,1773219857,13140.324846939991,27125.167069949995,53195.43674856 2026-03-11,09:04:19.000,70,11150104,7445,0,1773219858,13140.264220149991,22974.484245090003,53195.4856584 2026-03-11,09:04:20.000,70,11150057,7765,0,1773219859,13140.338319559996,30353.323202579995,53195.47168416001 2026-03-11,09:04:21.000,70,11150074,7405,0,1773219860,13140.318110629996,29892.098626680003,53195.49264552 2026-03-11,09:04:22.000,70,11150075,8045,0,1773219861,13140.304638009991,28969.790457480005,53195.42277432001 2026-03-11,09:04:23.000,70,11150092,7285,0,1773219862,13140.378737419996,32197.98888489,53195.380851600006 2026-03-11,09:04:24.000,70,11150101,8085,0,1773219863,13140.479782069997,28508.55883245,53195.32495464 2026-03-11,09:04:25.000,70,11150120,7484,0,1773219864,13140.506727309992,28047.284912639996,53195.345916 2026-03-11,09:04:27.000,70,11150092,7325,0,1773219866,13140.601035649997,28969.6776714,53195.359890240004 2026-03-11,09:04:28.000,70,11150066,7325,0,1773219867,13140.634717200002,28047.291961769995,53195.359890240004 2026-03-11,09:04:29.000,70,11150098,7205,0,1773219868,13140.594299340002,30814.371550230004,53195.36687736 2026-03-11,09:04:30.000,70,11150074,7565,0,1773219869,13140.594299340002,27124.871006489993,53195.429761440006 2026-03-11,09:04:31.000,70,11150085,7925,0,1773219870,13140.621244579997,35887.11582474,53195.44373568 2026-03-11,09:04:32.000,70,11150053,8005,0,1773219871,13140.661662439998,27585.961648919998,53195.42277432001 2026-03-11,09:04:33.000,70,11150023,7965,0,1773219872,13140.641453509998,24818.867962200005,53195.44373568 2026-03-11,09:04:34.000,70,11150028,7525,0,1773219873,13140.715552919988,30353.005991729995,53195.4157872 2026-03-11,09:04:35.000,70,11150108,7605,0,1773219874,13140.722289229998,27585.91935414,53195.527581120004 2026-03-11,09:04:36.000,70,11150058,7205,0,1773219875,13140.722289229998,27124.744122150005,53195.50661976 2026-03-11,09:04:38.000,70,11150059,7925,0,1773219877,13140.708816609993,27585.820666319996,53195.527581120004 2026-03-11,09:04:39.000,70,11150040,7445,0,1773219878,13140.681871369998,28969.254723599995,53195.47168416001 2026-03-11,09:04:40.000,70,11150070,7525,0,1773219879,13140.641453509998,26202.19628253,53195.56950384001 2026-03-11,09:04:41.000,70,11150163,7965,0,1773219880,13140.567354099992,30813.864012870006,53195.52059400001 2026-03-11,09:04:42.000,70,11150134,7285,0,1773219881,13140.493254690002,29430.274874730007,53195.51360688 2026-03-11,09:04:43.000,70,11150135,7965,0,1773219882,13140.513463620002,30813.77237418,53195.527581120004 2026-03-11,09:04:44.000,70,11150042,7365,0,1773219883,13140.526936239992,27585.545750250007,53195.5555296 2026-03-11,09:04:45.000,70,11150115,8045,0,1773219884,13140.574090410002,29891.450106720004,53195.53456824 2026-03-11,09:04:46.000,70,11150107,8005,0,1773219885,13140.601035649997,32197.248726239995,53195.49264552 2026-03-11,09:04:47.000,70,11150052,7445,0,1773219886,13140.661662439998,28507.8891651,53195.53456824 2026-03-11,09:04:49.000,70,11150119,8005,0,1773219888,13140.654926130002,28046.805571799996,53195.53456824 2026-03-11,09:04:50.000,70,11150076,7565,0,1773219889,13140.648189819993,29430.3383169,53195.576490960004 2026-03-11,09:04:51.000,70,11150084,7565,0,1773219890,13140.641453509998,31736.136936420007,53195.527581120004 2026-03-11,09:04:52.000,70,11150077,8045,0,1773219891,13140.661662439998,26202.005956020002,53195.61142656 2026-03-11,09:04:53.000,70,11150091,7925,0,1773219892,13140.654926130002,27124.370518259995,53195.51360688 2026-03-11,09:04:54.000,70,11150137,8045,0,1773219893,13140.560617789997,24357.2909298,53195.50661976 2026-03-11,09:04:55.000,70,11150088,7405,0,1773219894,13140.621244579997,27124.236584790007,53195.58347808 2026-03-11,09:04:56.000,70,11150059,7885,0,1773219895,13140.722289229998,27124.208388269995,53195.576490960004 2026-03-11,09:04:57.000,70,11150095,8045,0,1773219896,13140.769443399993,28968.916365359997,53195.527581120004 2026-03-11,09:04:58.000,70,11150128,7484,0,1773219897,13140.883960669998,29891.379615419995,53195.6254008 2026-03-11,09:05:00.000,70,11150023,7805,0,1773219899,13140.830070189993,26663.103647580007,53195.53456824 2026-03-11,09:05:01.000,70,11150074,7405,0,1773219900,13140.803124949998,31735.967757299994,53195.56950384001 2026-03-11,09:05:02.000,70,11150125,7725,0,1773219901,13140.823333879998,31274.841869220007,53195.61142656 2026-03-11,09:05:03.000,70,11150079,7885,0,1773219902,13140.843542809998,28968.972758400007,53195.68129776 2026-03-11,09:05:04.000,70,11150103,7885,0,1773219903,13140.816597569989,28507.839821190006,53195.576490960004 2026-03-11,09:05:05.000,70,11150101,7965,0,1773219904,13140.796388639988,29891.231583689994,53195.56950384001 2026-03-11,09:05:06.000,70,11150037,7885,0,1773219905,13140.836806499989,31274.77137792,53195.6254008 2026-03-11,09:05:07.000,70,11150109,8045,0,1773219906,13140.843542809998,28968.937512749995,53195.66732352001 2026-03-11,09:05:08.000,70,11150021,7925,0,1773219907,13140.836806499989,31274.73613227,53195.61142656 2026-03-11,09:05:09.000,70,11150043,7645,0,1773219908,13140.803124949998,32197.142989290005,53195.61142656 2026-03-11,09:05:11.000,70,11150074,7445,0,1773219910,13140.681871369998,28507.811624669994,53195.61841368001 2026-03-11,09:05:12.000,70,11150083,7805,0,1773219911,13140.722289229998,29430.133892130005,53195.60443944 2026-03-11,09:05:13.000,70,11150046,7325,0,1773219912,13140.762707089998,28507.76228076,53195.53456824 2026-03-11,09:05:14.000,70,11150059,8325,0,1773219913,13140.816597569989,30352.47025785,53195.61841368001 2026-03-11,09:05:15.000,70,11150089,7845,0,1773219914,13140.830070189993,29430.133892130005,53195.59046520001 2026-03-11,09:05:16.000,70,11150101,7845,0,1773219915,13140.836806499989,27124.264781310005,53195.59046520001 2026-03-11,09:05:17.000,70,11150065,8085,0,1773219916,13140.944587459999,30352.45615959,53195.61841368001 2026-03-11,09:05:18.000,70,11150061,7845,0,1773219917,13141.025423179999,26663.152991490002,53195.56950384001 2026-03-11,09:05:19.000,70,11150108,7325,0,1773219918,13141.032159489994,30813.723030270005,53195.59046520001 2026-03-11,09:05:20.000,70,11150055,8205,0,1773219919,13141.09952258999,30813.730079400004,53195.61142656 2026-03-11,09:05:22.000,70,11150111,7645,0,1773219921,13141.092786279994,30813.75827592,53195.597452320006 2026-03-11,09:05:23.000,70,11150073,8005,0,1773219922,13141.06584104,28969.134888390006,53195.61142656 2026-03-11,09:05:24.000,70,11150132,7445,0,1773219923,13141.06584104,28046.897210490002,53195.65334928 2026-03-11,09:05:25.000,70,11150022,7565,0,1773219924,13140.958060079989,27585.736076760004,53195.63937504001 2026-03-11,09:05:26.000,70,11150144,7525,0,1773219925,13140.883960669998,29891.562892799993,53195.63238792 2026-03-11,09:05:27.000,70,11150044,7605,0,1773219926,13140.830070189993,32658.67067778,53195.59046520001 2026-03-11,09:05:28.000,70,11150069,8085,0,1773219927,13140.782916019998,28508.171130300005,53195.59046520001 2026-03-11,09:05:29.000,70,11150089,7885,0,1773219928,13140.668398749993,30814.019093730007,53195.59046520001 2026-03-11,09:05:30.000,70,11150070,7005,0,1773219929,13140.641453509998,30352.745173920004,53195.56251672 2026-03-11,09:05:31.000,70,11150089,8005,0,1773219930,13140.601035649997,33580.9365522,53195.52059400001 2026-03-11,09:05:33.000,70,11150094,7365,0,1773219932,13140.506727309992,28046.897210490002,53195.52059400001 2026-03-11,09:05:34.000,70,11150050,7484,0,1773219933,13140.526936239992,29891.464204980002,53195.50661976 2026-03-11,09:05:35.000,70,11150046,7484,0,1773219934,13140.499990999997,29430.35241516,53195.44373568 2026-03-11,09:05:36.000,70,11150030,7525,0,1773219935,13140.513463620002,25279.845818550006,53195.45770992 2026-03-11,09:05:37.000,70,11150038,7365,0,1773219936,13140.553881480002,27124.596090420004,53195.47168416001 2026-03-11,09:05:38.000,70,11150110,7285,0,1773219937,13140.439364209997,33581.148026099996,53195.37386448001 2026-03-11,09:05:39.000,70,11150035,7205,0,1773219938,13140.378737419996,29891.781415830003,53195.4157872 2026-03-11,09:05:40.000,70,11150060,7205,0,1773219939,13140.291165390001,30814.24466589,53195.429761440006 2026-03-11,09:05:41.000,70,11150173,7925,0,1773219940,13140.19012074,28508.354407680003,53195.4157872 2026-03-11,09:05:42.000,70,11149991,8045,0,1773219941,13140.156439189996,34964.913392489994,53195.359890240004 2026-03-11,09:05:44.000,70,11150133,7805,0,1773219943,13140.06213084999,34503.89324136,53195.22014784 2026-03-11,09:05:45.000,70,11150041,7925,0,1773219944,13139.98803144,29892.1268232,53195.30399328001 2026-03-11,09:05:46.000,70,11150081,7885,0,1773219945,13139.934140959995,28047.531632190003,53195.28303192001 2026-03-11,09:05:47.000,70,11150069,7725,0,1773219946,13139.893723099995,27586.370498460004,53195.22014784 2026-03-11,09:05:48.000,70,11150126,7525,0,1773219947,13139.86677786,25741.620226590006,53195.23412208001 2026-03-11,09:05:49.000,70,11150100,7165,0,1773219948,13139.88025047999,30353.245662150002,53195.213160720006 2026-03-11,09:05:50.000,70,11150121,7925,0,1773219949,13139.873514169994,26663.935444920004,53195.241109200004 2026-03-11,09:05:51.000,70,11150109,7965,0,1773219950,13139.86677786,28508.594078099995,53195.171238 2026-03-11,09:05:52.000,70,11150103,7525,0,1773219951,13139.893723099995,28508.636372880006,53195.262070560006 2026-03-11,09:05:53.000,70,11150119,7645,0,1773219952,13139.92740465,27125.033136480008,53195.28303192001 2026-03-11,09:05:55.000,70,11150130,7205,0,1773219954,13139.792678449994,28047.320158290007,53195.241109200004 2026-03-11,09:05:56.000,70,11150070,6565,0,1773219955,13139.83983261999,32659.1218221,53195.33194176001 2026-03-11,09:05:57.000,70,11150112,7125,0,1773219956,13139.86677786,30353.386644750004,53195.29001904 2026-03-11,09:05:58.000,70,11150044,7525,0,1773219957,13139.86677786,30353.379595620005,53195.20617360001 2026-03-11,09:05:59.000,70,11150138,6525,0,1773219958,13139.86004154999,29892.366493620008,53195.19918648 2026-03-11,09:06:00.000,70,11150074,7605,0,1773219959,13139.853305239994,28047.848843040003,53195.262070560006 2026-03-11,09:06:01.000,70,11150108,7325,0,1773219960,13139.833096309994,34965.5266668,53195.28303192001 2026-03-11,09:06:02.000,70,11150098,7565,0,1773219961,13139.86677786,28509.101615460007,53195.33194176001 2026-03-11,09:06:03.000,70,11150093,8165,0,1773219962,13139.92740465,32198.693797889995,53195.2760448 2026-03-11,09:06:04.000,70,11150057,7805,0,1773219963,13139.96108619999,29431.600111170002,53195.31796752 2026-03-11,09:06:06.000,70,11150099,7725,0,1773219965,13139.994767749995,27125.794442519997,53195.31796752 2026-03-11,09:06:07.000,70,11150112,7685,0,1773219966,13139.94761358,31737.539713289996,53195.4157872 2026-03-11,09:06:08.000,70,11150111,6965,0,1773219967,13139.893723099995,29431.607160300002,53195.43674856 2026-03-11,09:06:09.000,70,11150109,7845,0,1773219968,13139.86677786,27125.702803830005,53195.47168416001 2026-03-11,09:06:10.000,70,11150113,7925,0,1773219969,13139.853305239994,34043.253743249996,53195.45072280001 2026-03-11,09:06:11.000,70,11150048,7165,0,1773219970,13139.772469519994,31737.377583299996,53195.42277432001 2026-03-11,09:06:12.000,70,11150111,7765,0,1773219971,13139.79941475999,28509.101615460007,53195.43674856 2026-03-11,09:06:13.000,70,11150175,6965,0,1773219972,13139.81962368999,30353.774346899998,53195.50661976 2026-03-11,09:06:14.000,70,11150165,8085,0,1773219973,13139.792678449994,28509.087517199994,53195.45072280001 2026-03-11,09:06:15.000,70,11150092,6765,0,1773219974,13139.718579039989,30814.991873670006,53195.47168416001 2026-03-11,09:06:17.000,70,11150097,6965,0,1773219976,13139.651215939994,31737.363485039998,53195.50661976 2026-03-11,09:06:18.000,70,11150125,7645,0,1773219977,13139.583852839998,31737.314141130002,53195.50661976 2026-03-11,09:06:19.000,70,11150113,7965,0,1773219978,13139.529962359993,27586.659512790007,53195.56251672 2026-03-11,09:06:20.000,70,11150094,7405,0,1773219979,13139.523226049998,33582.008019960005,53195.50661976 2026-03-11,09:06:21.000,70,11150117,7925,0,1773219980,13139.503017119998,28970.3120931,53195.54155536001 2026-03-11,09:06:22.000,70,11150052,6485,0,1773219981,13139.509753429993,33120.853935360006,53195.576490960004 2026-03-11,09:06:23.000,70,11150041,7805,0,1773219982,13139.577116529988,34504.400778719995,53195.52059400001 2026-03-11,09:06:24.000,70,11150102,7405,0,1773219983,13139.624270699998,29892.60616404,53195.63238792 2026-03-11,09:06:25.000,70,11150063,8005,0,1773219984,13139.651215939994,25280.87499153,53195.65334928 2026-03-11,09:06:26.000,70,11150047,6885,0,1773219985,13139.644479629998,30814.956628019994,53195.59046520001 2026-03-11,09:06:28.000,70,11150104,7245,0,1773219987,13139.657952249989,31275.983828280005,53195.65334928 2026-03-11,09:06:29.000,70,11150236,7525,0,1773219988,13139.644479629998,30814.829743680006,53195.72322048 2026-03-11,09:06:30.000,70,11150058,7484,0,1773219989,13139.657952249989,32659.6152612,53195.7302076 2026-03-11,09:06:31.000,70,11150055,7805,0,1773219990,13139.678161179989,33120.94557405,53195.7302076 2026-03-11,09:06:32.000,70,11150116,7365,0,1773219991,13139.671424869994,32659.876079010006,53195.7302076 2026-03-11,09:06:33.000,70,11150125,7885,0,1773219992,13139.664688559998,28970.544714389995,53195.77911744 2026-03-11,09:06:34.000,70,11150133,6925,0,1773219993,13139.597325459988,31276.477267380003,53195.72322048 2026-03-11,09:06:35.000,70,11150029,7725,0,1773219994,13139.556907599988,26664.746094870003,53195.765143200006 2026-03-11,09:06:36.000,70,11150038,7325,0,1773219995,13139.597325459988,29431.889125500005,53195.84200152 2026-03-11,09:06:37.000,70,11150056,7365,0,1773219996,13139.617534389989,34966.062400680006,53195.862962880004 2026-03-11,09:06:39.000,70,11150118,7205,0,1773219998,13139.610798079993,30815.38662495,53195.883924240006 2026-03-11,09:06:40.000,70,11150051,7845,0,1773219999,13139.563643909998,29431.860928979993,53195.87693712001 2026-03-11,09:06:41.000,70,11150101,7845,0,1773220000,13139.496280810003,28048.271790839994,53195.9398212 2026-03-11,09:06:42.000,70,11150080,7325,0,1773220001,13139.361554609997,29892.93042402,53195.8000788 2026-03-11,09:06:43.000,70,11150089,7725,0,1773220002,13139.294191510002,31737.610204590004,53195.85597576001 2026-03-11,09:06:44.000,70,11150059,7885,0,1773220003,13139.240301029997,34043.44406976001,53195.83501440001 2026-03-11,09:06:45.000,70,11150067,7565,0,1773220004,13139.145992689992,32659.847882489994,53195.883924240006 2026-03-11,09:06:46.000,70,11150116,7165,0,1773220005,13139.125783759991,28970.382584399995,53195.814053040005 2026-03-11,09:06:47.000,70,11150052,7405,0,1773220006,13139.132520070001,32659.720998150005,53195.85597576001 2026-03-11,09:06:48.000,70,11150043,7845,0,1773220007,13139.199883169997,26664.46412967,53195.79309168 2026-03-11,09:06:50.000,70,11150036,7405,0,1773220009,13139.179674239997,28048.137857370006,53195.89091136 2026-03-11,09:06:51.000,70,11150079,7885,0,1773220010,13139.213355790002,29431.910272890003,53195.91885984 2026-03-11,09:06:52.000,70,11150092,7365,0,1773220011,13139.267246269992,30815.67563928,53195.89789848 2026-03-11,09:06:53.000,70,11150120,7405,0,1773220012,13139.260509959997,28971.165037829996,53195.911872720004 2026-03-11,09:06:54.000,70,11150050,7405,0,1773220013,13139.247037339992,28971.207332610007,53195.86995 2026-03-11,09:06:55.000,70,11150073,7805,0,1773220014,13139.273982580002,28048.899163409995,53195.911872720004 2026-03-11,09:06:56.000,70,11150063,7925,0,1773220015,13139.415445090002,29432.516498070006,53195.96776968 2026-03-11,09:06:57.000,70,11150041,7845,0,1773220016,13139.482808189998,28971.538641720006,53195.99571816 2026-03-11,09:06:58.000,70,11150084,6365,0,1773220017,13139.536698669988,30816.359404889998,53196.03764088 2026-03-11,09:06:59.000,70,11150044,7165,0,1773220018,13139.529962359993,29894.05828482,53196.149434800005 2026-03-11,09:07:01.000,70,11150037,7725,0,1773220020,13139.752260589994,25282.432849260003,53196.198344640005 2026-03-11,09:07:02.000,70,11150045,8005,0,1773220021,13139.833096309994,30816.704812259995,53196.19135752001 2026-03-11,09:07:03.000,70,11150038,7725,0,1773220022,13139.94761358,27588.386549639996,53196.27520296 2026-03-11,09:07:04.000,70,11149994,7605,0,1773220023,13140.014976679995,27127.169022870003,53196.28219008 2026-03-11,09:07:05.000,70,11150018,7565,0,1773220024,13140.14296656999,30355.473187230004,53196.34507416 2026-03-11,09:07:06.000,70,11150077,8165,0,1773220025,13140.237274909996,31739.048227110005,53196.42891960001 2026-03-11,09:07:07.000,70,11149991,7885,0,1773220026,13140.351792180001,30355.480236360003,53196.42891960001 2026-03-11,09:07:08.000,70,11150041,7885,0,1773220027,13140.419155279997,34967.41583364,53196.582636240004 2026-03-11,09:07:09.000,70,11150004,7484,0,1773220028,13140.547145169992,30355.642366350003,53196.61757184 2026-03-11,09:07:10.000,70,11150016,7525,0,1773220029,13140.607771959993,24821.398599869994,53196.65949456 2026-03-11,09:07:12.000,70,11150008,7405,0,1773220031,13140.931114839994,34045.333236599996,53196.83417256 2026-03-11,09:07:13.000,70,11150033,8005,0,1773220032,13141.052368419994,30355.952528070004,53196.89006952001 2026-03-11,09:07:14.000,70,11150082,7245,0,1773220033,13141.07931365999,28511.223403590004,53196.92500512 2026-03-11,09:07:15.000,70,11150024,7645,0,1773220034,13141.04563211,30817.13480919,53197.00885056001 2026-03-11,09:07:16.000,70,11150055,7845,0,1773220035,13141.032159489994,33123.067362179994,53196.9529536 2026-03-11,09:07:17.000,70,11150018,7365,0,1773220036,13141.032159489994,32661.722951069998,53197.106670240006 2026-03-11,09:07:18.000,70,11150007,8285,0,1773220037,13141.14667676,29894.664510000002,53197.19051568 2026-03-11,09:07:19.000,70,11150003,7765,0,1773220038,13141.274666649995,30817.13480919,53197.18352856 2026-03-11,09:07:20.000,70,11150063,8245,0,1773220039,13141.335293439995,30356.030068499997,53197.28833536 2026-03-11,09:07:21.000,70,11150018,7165,0,1773220040,13141.36223867999,29894.875983899998,53197.323270960005 2026-03-11,09:07:23.000,70,11150062,7525,0,1773220042,13141.49022857,27127.866886739997,53197.4769876 2026-03-11,09:07:24.000,70,11150021,7925,0,1773220043,13141.523910119991,31278.641350289996,53197.59576864 2026-03-11,09:07:25.000,70,11150065,7885,0,1773220044,13141.631691080001,28050.44997201,53197.588781520004 2026-03-11,09:07:26.000,70,11149913,7965,0,1773220045,13141.712526800002,31739.964614009994,53197.61673 2026-03-11,09:07:27.000,70,11150038,7125,0,1773220046,13141.658636319997,31740.021007050003,53197.66563984 2026-03-11,09:07:28.000,70,11150028,7405,0,1773220047,13141.624954769992,26666.83968648,53197.74249816 2026-03-11,09:07:29.000,70,11150047,8005,0,1773220048,13141.611482150001,31278.74708724,53197.875253440005 2026-03-11,09:07:30.000,70,11149960,7565,0,1773220049,13141.692317870002,29895.129752580004,53197.84730496001 2026-03-11,09:07:31.000,70,11150088,7365,0,1773220050,13141.800098829997,31278.76823463,53197.88922768001 2026-03-11,09:07:32.000,70,11150048,7484,0,1773220051,13141.847252999993,28972.821583380006,53197.994034480005 2026-03-11,09:07:34.000,70,11150041,7805,0,1773220053,13141.806835139992,23899.823540190002,53198.091854160004 2026-03-11,09:07:35.000,70,11150086,7525,0,1773220054,13141.847252999993,25283.391530940004,53198.14775112 2026-03-11,09:07:36.000,70,11149969,8045,0,1773220055,13141.800098829997,31739.964614009994,53198.18967384 2026-03-11,09:07:37.000,70,11150003,7845,0,1773220056,13141.773153590002,29433.940422329993,53198.2455708 2026-03-11,09:07:38.000,70,11150048,7445,0,1773220057,13141.786626209992,29433.933373199994,53198.28749352 2026-03-11,09:07:39.000,70,11150058,7605,0,1773220058,13141.907879789993,29433.905176679997,53198.37133896001 2026-03-11,09:07:40.000,70,11150007,8165,0,1773220059,13142.103232779999,28972.758141209997,53198.3853132 2026-03-11,09:07:41.000,70,11150077,7725,0,1773220060,13142.231222669994,30817.564806120005,53198.46217152 2026-03-11,09:07:42.000,70,11150012,7365,0,1773220061,13142.34573994,34968.2053362,53198.53902984001 2026-03-11,09:07:43.000,70,11150037,8045,0,1773220062,13142.46025720999,29895.073359539994,53198.60191392 2026-03-11,09:07:45.000,70,11150007,7845,0,1773220064,13142.803809019992,33123.596046930004,53198.73466920001 2026-03-11,09:07:46.000,70,11150056,6925,0,1773220065,13142.824017949992,27128.191146719997,53198.86043736 2026-03-11,09:07:47.000,70,11149940,7445,0,1773220066,13142.857699499997,34507.30502027999,53198.93729568 2026-03-11,09:07:48.000,70,11150024,7525,0,1773220067,13142.837490569997,31279.07839635,53198.93729568 2026-03-11,09:07:49.000,70,11150104,7445,0,1773220068,13142.803809019992,34968.628284000006,53198.95825704 2026-03-11,09:07:50.000,70,11150060,7645,0,1773220069,13142.776863779996,30356.671539329996,53199.02114112001 2026-03-11,09:07:51.000,70,11150104,7565,0,1773220070,13142.736445919996,32662.695731009997,53199.20979336001 2026-03-11,09:07:52.000,70,11150101,8125,0,1773220071,13142.817281639997,28512.08339745,53199.2237676 2026-03-11,09:07:53.000,70,11150092,6405,0,1773220072,13142.797072709996,33124.08948603,53199.14690928 2026-03-11,09:07:54.000,70,11150101,7965,0,1773220073,13142.803809019992,29895.841714709997,53199.34953576 2026-03-11,09:07:56.000,70,11150053,7805,0,1773220075,13142.817281639997,30818.206276950004,53199.41241984 2026-03-11,09:07:57.000,70,11150073,7725,0,1773220076,13142.844226879992,31740.620183100007,53199.36351 2026-03-11,09:07:58.000,70,11150032,7605,0,1773220077,13142.850963190001,30818.24857173,53199.39844560001 2026-03-11,09:07:59.000,70,11150086,7605,0,1773220078,13142.770127470001,27128.740978860005,53199.47530392001 2026-03-11,09:08:00.000,70,11150078,7685,0,1773220079,13142.729709610001,32663.104580550003,53199.64299480001 2026-03-11,09:08:01.000,70,11150049,7645,0,1773220080,13142.709500680001,30357.09448713,53199.58709784 2026-03-11,09:08:02.000,70,11150105,7805,0,1773220081,13142.696028059996,27128.740978860005,53199.6779304 2026-03-11,09:08:03.000,70,11150115,7484,0,1773220082,13142.655610199996,31740.676576140002,53199.66395616001 2026-03-11,09:08:04.000,70,11150009,7805,0,1773220083,13142.642137579991,28512.266674829996,53199.64998192 2026-03-11,09:08:05.000,70,11150075,7885,0,1773220084,13142.534356619995,34507.805508510006,53199.69190464001 2026-03-11,09:08:07.000,70,11150047,7685,0,1773220086,13142.554565549995,27128.515406699997,53199.719853120005 2026-03-11,09:08:08.000,70,11150045,7685,0,1773220087,13142.64887389,28050.78128112,53199.73382736001 2026-03-11,09:08:09.000,70,11150038,7725,0,1773220088,13142.776863779996,34046.298967409995,53199.87356976 2026-03-11,09:08:10.000,70,11150019,7965,0,1773220089,13142.884644739992,30818.008901309993,53199.9224796 2026-03-11,09:08:11.000,70,11150006,7165,0,1773220090,13142.945271529992,26667.382469489996,53199.91549248 2026-03-11,09:08:12.000,70,11150072,7165,0,1773220091,13142.972216770002,25283.856773520005,53199.98536368 2026-03-11,09:08:13.000,70,11149990,7725,0,1773220092,13143.005898319992,32663.104580550003,53200.02029928 2026-03-11,09:08:14.000,70,11150060,7484,0,1773220093,13143.066525109993,30818.41775085,53200.104144720004 2026-03-11,09:08:15.000,70,11149968,7445,0,1773220094,13143.106942969993,31279.797407610007,53200.11113184 2026-03-11,09:08:16.000,70,11150011,7805,0,1773220095,13143.100206659998,36814.18215669,53200.07619624001 2026-03-11,09:08:18.000,70,11149969,7565,0,1773220097,13143.053052490002,33124.59702339,53200.27882272 2026-03-11,09:08:19.000,70,11150075,7605,0,1773220098,13143.113679280003,29896.229416860006,53200.174015920005 2026-03-11,09:08:20.000,70,11150002,7365,0,1773220099,13143.147360829993,29435.117627040003,53200.25786136 2026-03-11,09:08:21.000,70,11150041,8005,0,1773220100,13143.187778689993,27590.339158650007,53200.36266816001 2026-03-11,09:08:22.000,70,11150055,7805,0,1773220101,13143.255141789989,29896.208269470008,53200.45350072001 2026-03-11,09:08:23.000,70,11150009,8165,0,1773220102,13143.329241199994,31279.71986718,53200.55132040001 2026-03-11,09:08:24.000,70,11149980,7165,0,1773220103,13143.45723108999,37275.300995640006,53200.55132040001 2026-03-11,09:08:25.000,70,11150056,7405,0,1773220104,13143.61890252999,32202.084429420007,53200.64215296 2026-03-11,09:08:26.000,70,11150088,7484,0,1773220105,13143.74015610999,27129.142779269998,53200.69804992001 2026-03-11,09:08:27.000,70,11150099,7685,0,1773220106,13143.80751921,30818.74905996,53200.774908240004 2026-03-11,09:08:29.000,70,11150111,7805,0,1773220108,13143.861409689991,32663.45703705,53200.8308052 2026-03-11,09:08:30.000,70,11150094,7285,0,1773220109,13143.955718029996,31279.945439339994,53200.93561200001 2026-03-11,09:08:31.000,70,11150112,7405,0,1773220110,13144.056762679997,32663.661461819996,53201.05439304001 2026-03-11,09:08:32.000,70,11150059,8005,0,1773220111,13144.056762679997,30818.932337339997,53201.09631576 2026-03-11,09:08:33.000,70,11150077,7925,0,1773220112,13144.076971609997,29435.336150069998,53201.15221272001 2026-03-11,09:08:34.000,70,11150102,7285,0,1773220113,13144.110653160002,31741.247555669994,53201.30592936 2026-03-11,09:08:35.000,70,11150121,8085,0,1773220114,13144.110653160002,25745.70872199,53201.41772328001 2026-03-11,09:08:36.000,70,11150102,7445,0,1773220115,13144.178016259997,29896.44793989,53201.45265888 2026-03-11,09:08:37.000,70,11150105,7845,0,1773220116,13144.319478769998,29435.31500268,53201.43868464001 2026-03-11,09:08:38.000,70,11150112,6565,0,1773220117,13144.487886519993,28512.957489570006,53201.4945816 2026-03-11,09:08:40.000,70,11150074,7565,0,1773220119,13144.602403789999,28513.211258249998,53201.6692596 2026-03-11,09:08:41.000,70,11150103,7965,0,1773220120,13144.541776999999,28974.48517806,53201.7391308 2026-03-11,09:08:42.000,70,11150088,7405,0,1773220121,13144.535040689989,28513.211258249998,53201.85791184 2026-03-11,09:08:43.000,70,11150122,7445,0,1773220122,13144.588931169994,31741.578864780007,53201.82996336 2026-03-11,09:08:44.000,70,11150178,7565,0,1773220123,13144.67650319999,29896.92728073,53201.88586032 2026-03-11,09:08:45.000,70,11150081,8085,0,1773220124,13144.68323951,28974.619111530003,53201.99765424 2026-03-11,09:08:46.000,70,11150087,7565,0,1773220125,13144.622612719999,25746.3219963,53202.081499679996 2026-03-11,09:08:47.000,70,11150089,7805,0,1773220126,13144.63608533999,26668.728853320004,53202.0535512 2026-03-11,09:08:48.000,70,11150063,7925,0,1773220127,13144.609140099994,30819.559709909998,53202.15137088 2026-03-11,09:08:49.000,70,11150043,7565,0,1773220128,13144.63608533999,29897.223344190003,53202.249190559996 2026-03-11,09:08:51.000,70,11150081,7725,0,1773220130,13144.629349029994,30358.38447792,53202.31207464 2026-03-11,09:08:52.000,70,11150076,7325,0,1773220131,13144.602403789999,27129.889987050003,53202.40989432 2026-03-11,09:08:53.000,70,11150143,7845,0,1773220132,13144.622612719999,29435.836638299996,53202.44482992001 2026-03-11,09:08:54.000,70,11150106,7445,0,1773220133,13144.649557959994,28513.457977800004,53202.54264960001 2026-03-11,09:08:55.000,70,11150089,7725,0,1773220134,13144.68323951,32664.373423950005,53202.58457232 2026-03-11,09:08:56.000,70,11150079,7965,0,1773220135,13144.63608533999,27591.128661209994,53202.52867536 2026-03-11,09:08:57.000,70,11150056,7525,0,1773220136,13144.63608533999,29435.94237525,53202.59854656 2026-03-11,09:08:58.000,70,11150051,7805,0,1773220137,13144.609140099994,30819.573808169996,53202.619507920004 2026-03-11,09:08:59.000,70,11150087,7805,0,1773220138,13144.629349029994,25746.230357609995,53202.689379120005 2026-03-11,09:09:00.000,70,11150094,7525,0,1773220139,13144.730393679994,29897.025968550006,53202.69636624 2026-03-11,09:09:02.000,70,11150146,7445,0,1773220141,13144.85838356999,34047.68764602,53202.79418592 2026-03-11,09:09:03.000,70,11150097,7845,0,1773220142,13144.84491095,29435.80139265,53202.80117304001 2026-03-11,09:09:04.000,70,11150162,7085,0,1773220143,13144.932482979995,28052.325040590003,53202.808160160006 2026-03-11,09:09:05.000,70,11150063,8165,0,1773220144,13144.96616453,27591.276692939995,53202.8920056 2026-03-11,09:09:06.000,70,11150105,7925,0,1773220145,13144.972900839995,28052.642251440004,53202.91995408 2026-03-11,09:09:07.000,70,11150102,7205,0,1773220146,13145.02005500999,32664.7611261,53202.8920056 2026-03-11,09:09:08.000,70,11150038,7525,0,1773220147,13145.02679132,29897.71678329,53203.024760880005 2026-03-11,09:09:09.000,70,11150110,7365,0,1773220148,13144.95942821999,31281.32706882,53203.06668360001 2026-03-11,09:09:10.000,70,11150086,7445,0,1773220149,13144.9459556,30819.99675597,53203.1016192 2026-03-11,09:09:11.000,70,11150059,7885,0,1773220150,13144.95942821999,30358.89201528,53203.15052904 2026-03-11,09:09:13.000,70,11150171,7845,0,1773220152,13145.060472869991,30820.426752900006,53203.21341312001 2026-03-11,09:09:14.000,70,11150077,7965,0,1773220153,13145.02005500999,30359.18102961,53203.28328432001 2026-03-11,09:09:15.000,70,11150037,8005,0,1773220154,13144.932482979995,31742.749020360003,53203.19943888 2026-03-11,09:09:16.000,70,11150139,7805,0,1773220155,13144.93921928999,30359.103489179994,53203.33219416001 2026-03-11,09:09:17.000,70,11150090,7325,0,1773220156,13144.952691909995,24363.38137812,53203.42302672 2026-03-11,09:09:18.000,70,11150130,7245,0,1773220157,13145.033527629996,24363.39547638,53203.4859108 2026-03-11,09:09:19.000,70,11150084,7445,0,1773220158,13145.141308589991,21134.90098551,53203.5907176 2026-03-11,09:09:20.000,70,11150117,8165,0,1773220159,13145.249089550001,27591.770132039994,53203.4859108 2026-03-11,09:09:21.000,70,11150128,7325,0,1773220160,13145.309716340002,30820.33511421,53203.54879488001 2026-03-11,09:09:22.000,70,11150137,7645,0,1773220161,13145.282771099992,33587.68256961,53203.5907176 2026-03-11,09:09:24.000,70,11150075,7605,0,1773220163,13145.168253830001,30359.406601769995,53203.73046 2026-03-11,09:09:25.000,70,11150094,7245,0,1773220164,13145.100890729991,32665.564726919998,53203.674563040004 2026-03-11,09:09:26.000,70,11150103,7845,0,1773220165,13145.053736559996,26208.660334739994,53203.75840848 2026-03-11,09:09:27.000,70,11150065,7805,0,1773220166,13144.96616453,33126.803401080004,53203.88417664001 2026-03-11,09:09:28.000,70,11150111,7725,0,1773220167,13144.972900839995,29437.21826778,53203.82827968 2026-03-11,09:09:29.000,70,11150117,8005,0,1773220168,13144.96616453,25747.534446660007,53203.84924104 2026-03-11,09:09:30.000,70,11150046,7484,0,1773220169,13144.92574667,29898.22432065,53203.912125120005 2026-03-11,09:09:31.000,70,11150059,8085,0,1773220170,13144.93921928999,31281.764114880003,53203.95404784001 2026-03-11,09:09:32.000,70,11150113,8005,0,1773220171,13144.892065119995,27592.066195499996,53203.90513800001 2026-03-11,09:09:33.000,70,11150106,7325,0,1773220172,13144.932482979995,28975.76107059,53204.009944800004 2026-03-11,09:09:35.000,70,11150096,7525,0,1773220174,13144.87859249999,30820.758062010005,53204.030906160006 2026-03-11,09:09:36.000,70,11150082,7445,0,1773220175,13144.811229399995,25286.281674240003,53204.079816000005 2026-03-11,09:09:37.000,70,11150074,7405,0,1773220176,13144.811229399995,32665.670463870003,53204.079816000005 2026-03-11,09:09:38.000,70,11150072,7325,0,1773220177,13144.78428416,28053.579785730006,53204.06584176 2026-03-11,09:09:39.000,70,11150039,8005,0,1773220178,13144.77754784999,31281.876900960007,53203.99597056 2026-03-11,09:09:40.000,70,11150046,7445,0,1773220179,13144.730393679994,32665.38849867,53204.05186752001 2026-03-11,09:09:41.000,70,11150140,7525,0,1773220180,13144.71692105999,31742.854757309993,53204.14270008001 2026-03-11,09:09:42.000,70,11150123,8085,0,1773220181,13144.791020469995,31742.77016775,53204.05885464 2026-03-11,09:09:43.000,70,11150138,7245,0,1773220182,13144.892065119995,26669.553601530002,53204.07282888001 2026-03-11,09:09:44.000,70,11150060,7605,0,1773220183,13144.892065119995,32204.121627989996,53204.21257128 2026-03-11,09:09:46.000,70,11150049,7805,0,1773220185,13144.78428416,29436.809418239995,53204.21955840001 2026-03-11,09:09:47.000,70,11150088,7285,0,1773220186,13144.77754784999,29436.865811280004,53204.3243652 2026-03-11,09:09:48.000,70,11150067,7845,0,1773220187,13144.78428416,28053.347164439998,53204.247506880005 2026-03-11,09:09:49.000,70,11150036,7325,0,1773220188,13144.75733891999,31742.890002960004,53204.296416720004 2026-03-11,09:09:50.000,70,11150092,7525,0,1773220189,13144.770811539995,31742.911150350003,53204.28244248 2026-03-11,09:09:51.000,70,11150139,8085,0,1773220190,13144.76407523,31281.62313228,53204.44314624 2026-03-11,09:09:52.000,70,11150096,7525,0,1773220191,13144.80449309,30820.370359859997,53204.35930080001 2026-03-11,09:09:53.000,70,11150080,7365,0,1773220192,13144.84491095,28975.507301909995,53204.38724928001 2026-03-11,09:09:54.000,70,11150138,7445,0,1773220193,13144.85838356999,32203.952448869997,53204.429172 2026-03-11,09:09:55.000,70,11150035,7885,0,1773220194,13144.83817463999,30359.20922613,53204.52000456 2026-03-11,09:09:57.000,70,11150120,7205,0,1773220196,13144.851647259995,31281.848704439995,53204.49205608 2026-03-11,09:09:58.000,70,11150082,7325,0,1773220197,13144.73712998999,31281.81345879,53204.50603032001 2026-03-11,09:09:59.000,70,11150092,7605,0,1773220198,13144.629349029994,27131.0530935,53204.49205608 2026-03-11,09:10:00.000,70,11150030,7805,0,1773220199,13144.669766889994,30820.715767229995,53204.58987576 2026-03-11,09:10:01.000,70,11150091,7765,0,1773220200,13144.602403789999,28514.691575549994,53204.52699168001 2026-03-11,09:10:02.000,70,11150093,7645,0,1773220201,13144.575458549989,30820.680521579998,53204.533978800006 2026-03-11,09:10:03.000,70,11150142,7484,0,1773220202,13144.528304379994,30820.581833760007,53204.52699168001 2026-03-11,09:10:04.000,70,11150118,7525,0,1773220203,13144.487886519993,29898.19612413,53204.59686288 2026-03-11,09:10:05.000,70,11150131,7725,0,1773220204,13144.481150209998,29898.182025870003,53204.4990432 2026-03-11,09:10:06.000,70,11150122,7525,0,1773220205,13144.427259729993,31743.09442773,53204.62481136001 2026-03-11,09:10:08.000,70,11150034,7484,0,1773220207,13144.407050799993,25747.478053619998,53204.59686288 2026-03-11,09:10:09.000,70,11150078,7405,0,1773220208,13144.440732349998,33126.9725802,53204.631798480004 2026-03-11,09:10:10.000,70,11150078,7605,0,1773220209,13144.407050799993,33126.99372759,53204.5689144 2026-03-11,09:10:11.000,70,11150070,7484,0,1773220210,13144.373369249988,33588.239450880006,53204.61782424 2026-03-11,09:10:12.000,70,11150120,7645,0,1773220211,13144.319478769998,29898.604973669993,53204.60385000001 2026-03-11,09:10:13.000,70,11150073,7805,0,1773220212,13144.279060909997,29437.338102990005,53204.61782424 2026-03-11,09:10:14.000,70,11150058,7405,0,1773220213,13144.312742460002,29437.23236604,53204.61782424 2026-03-11,09:10:15.000,70,11150065,7965,0,1773220214,13144.332951390003,28514.740919460004,53204.6387856 2026-03-11,09:10:16.000,70,11150123,7885,0,1773220215,13144.413787109988,33587.894043509994,53204.60385000001 2026-03-11,09:10:17.000,70,11150093,7885,0,1773220216,13144.514831759989,28514.599936860002,53204.6387856 2026-03-11,09:10:19.000,70,11150105,7605,0,1773220218,13144.78428416,28514.705673810007,53204.69468256001 2026-03-11,09:10:20.000,70,11150105,8085,0,1773220219,13144.770811539995,30820.934290260004,53204.77154088001 2026-03-11,09:10:21.000,70,11150107,7685,0,1773220220,13144.750602609995,28514.903049450004,53204.81346360001 2026-03-11,09:10:22.000,70,11149982,7445,0,1773220221,13144.65629426999,28976.0923797,53204.77154088001 2026-03-11,09:10:23.000,70,11150031,7885,0,1773220222,13144.568722239994,32204.537526660002,53204.79250224001 2026-03-11,09:10:24.000,70,11150011,7965,0,1773220223,13144.582194859999,31281.926244870003,53204.86237344001 2026-03-11,09:10:25.000,70,11150057,7965,0,1773220224,13144.541776999999,34971.483181649994,53204.89730904 2026-03-11,09:10:26.000,70,11150000,7325,0,1773220225,13144.535040689989,31281.750016620004,53204.84141208001 2026-03-11,09:10:27.000,70,11149992,7325,0,1773220226,13144.535040689989,33126.51438675,53204.89032192001 2026-03-11,09:10:28.000,70,11150034,7925,0,1773220227,13144.588931169994,28514.444856000002,53204.90429616 2026-03-11,09:10:30.000,70,11149996,7445,0,1773220229,13144.622612719999,27130.771128299995,53204.90429616 2026-03-11,09:10:31.000,70,11149982,7525,0,1773220230,13144.669766889994,33587.74601178001,53204.93224464 2026-03-11,09:10:32.000,70,11150026,7525,0,1773220231,13144.69671212999,25286.105445990004,53204.97416736 2026-03-11,09:10:33.000,70,11150007,8085,0,1773220232,13144.65629426999,32665.451940839994,53204.94621888 2026-03-11,09:10:34.000,70,11150061,7765,0,1773220233,13144.541776999999,26208.505253879994,53205.00910296001 2026-03-11,09:10:35.000,70,11150049,8165,0,1773220234,13144.447468659993,29898.125632829993,53204.92525752 2026-03-11,09:10:36.000,70,11150020,7645,0,1773220235,13144.400314489998,35893.742006939996,53204.953206 2026-03-11,09:10:37.000,70,11150083,8005,0,1773220236,13144.420523419998,26669.58179805,53205.04403856 2026-03-11,09:10:38.000,70,11150042,7325,0,1773220237,13144.393578179988,27591.988655070003,53205.00910296001 2026-03-11,09:10:39.000,70,11150040,7645,0,1773220238,13144.386841869993,28514.395512090006,53205.00211584 2026-03-11,09:10:41.000,70,11150023,7765,0,1773220240,13144.366632939993,26669.546552400003,53205.037051440006 2026-03-11,09:10:42.000,70,11150003,7845,0,1773220241,13144.386841869993,29436.774172589998,53205.0230772 2026-03-11,09:10:43.000,70,11150060,7525,0,1773220242,13144.400314489998,29898.104485439995,53205.037051440006 2026-03-11,09:10:44.000,70,11149982,7525,0,1773220243,13144.407050799993,27130.933258289995,53205.00910296001 2026-03-11,09:10:45.000,70,11150053,8245,0,1773220244,13144.279060909997,27131.060142629998,53205.016090080004 2026-03-11,09:10:46.000,70,11149997,7925,0,1773220245,13144.178016259997,31281.79936053,53205.016090080004 2026-03-11,09:10:47.000,70,11150044,7365,0,1773220246,13144.218434119997,25747.351169279995,53204.99512872 2026-03-11,09:10:48.000,70,11150057,8045,0,1773220247,13144.198225189997,26208.505253879994,53205.11390976 2026-03-11,09:10:49.000,70,11150080,7125,0,1773220248,13144.211697810002,33587.82355221,53205.07897416001 2026-03-11,09:10:50.000,70,11150100,7645,0,1773220249,13144.211697810002,24824.894968349996,53205.05102568 2026-03-11,09:10:52.000,70,11150019,7525,0,1773220251,13144.252115670002,28514.501249039997,53205.10692264001 2026-03-11,09:10:53.000,70,11150079,7805,0,1773220252,13144.272324600002,25747.30182537,53205.14185824 2026-03-11,09:10:54.000,70,11150068,7565,0,1773220253,13144.245379359993,30820.617079410003,53205.19775520001 2026-03-11,09:10:55.000,70,11150032,7645,0,1773220254,13144.272324600002,31281.905097480005,53205.1628196 2026-03-11,09:10:56.000,70,11150075,7805,0,1773220255,13144.218434119997,32204.3824458,53205.21172944 2026-03-11,09:10:57.000,70,11150027,8005,0,1773220256,13144.184752569992,32204.459986229995,53205.2326908 2026-03-11,09:10:58.000,70,11150086,7565,0,1773220257,13144.198225189997,32665.670463870003,53205.2326908 2026-03-11,09:10:59.000,70,11150018,7525,0,1773220258,13144.171279950002,28053.565687470007,53205.253652160005 2026-03-11,09:11:00.000,70,11150113,7885,0,1773220259,13144.178016259997,26208.639187349996,53205.23967792 2026-03-11,09:11:01.000,70,11150062,7125,0,1773220260,13144.144334709992,25286.16888816,53205.24666504001 2026-03-11,09:11:03.000,70,11150095,7725,0,1773220262,13144.272324600002,30359.36430699,53205.28160064 2026-03-11,09:11:04.000,70,11150067,7765,0,1773220263,13144.339687699998,31281.700672709994,53205.351471840004 2026-03-11,09:11:05.000,70,11150105,8005,0,1773220264,13144.433996039988,26208.43476258,53205.3374976 2026-03-11,09:11:06.000,70,11150173,7725,0,1773220265,13144.541776999999,32665.346203890003,53205.302562000004 2026-03-11,09:11:07.000,70,11150090,7325,0,1773220266,13144.595667479989,26669.758026299998,53205.36544608001 2026-03-11,09:11:08.000,70,11149984,7245,0,1773220267,13144.663030579999,25286.281674240003,53205.34448472001 2026-03-11,09:11:09.000,70,11150083,7845,0,1773220268,13144.649557959994,27592.49619243,53205.470252880004 2026-03-11,09:11:10.000,70,11150075,7965,0,1773220269,13144.642821649999,30821.082321990005,53205.46326576001 2026-03-11,09:11:11.000,70,11150070,7405,0,1773220270,13144.575458549989,33588.422728260004,53205.470252880004 2026-03-11,09:11:12.000,70,11150116,7565,0,1773220271,13144.521568069998,30359.928237390006,53205.46326576001 2026-03-11,09:11:14.000,70,11150125,7605,0,1773220273,13144.487886519993,33588.30289305,53205.51217560001 2026-03-11,09:11:15.000,70,11150045,7925,0,1773220274,13144.481150209998,25286.570688570006,53205.491214240006 2026-03-11,09:11:16.000,70,11150064,7405,0,1773220275,13144.561985929999,30359.857746089998,53205.55409832 2026-03-11,09:11:17.000,70,11150037,8005,0,1773220276,13144.588931169994,31743.42573684,53205.67986648001 2026-03-11,09:11:18.000,70,11150077,7805,0,1773220277,13144.602403789999,34510.7167992,53205.6169824 2026-03-11,09:11:19.000,70,11150058,7285,0,1773220278,13144.582194859999,27131.34915696,53205.64493088 2026-03-11,09:11:20.000,70,11150095,7765,0,1773220279,13144.535040689989,25286.535442919994,53205.637943760004 2026-03-11,09:11:21.000,70,11150079,7645,0,1773220280,13144.487886519993,28515.08632683,53205.67287936 2026-03-11,09:11:22.000,70,11150162,7445,0,1773220281,13144.427259729993,30359.900040869994,53205.67287936 2026-03-11,09:11:23.000,70,11150079,7845,0,1773220282,13144.380105559998,31743.510326400006,53205.70082784001 2026-03-11,09:11:25.000,70,11150113,7725,0,1773220284,13144.326215079993,29898.717759749998,53205.72877632001 2026-03-11,09:11:26.000,70,11150090,7445,0,1773220285,13144.386841869993,27131.440795650007,53205.77069904 2026-03-11,09:11:27.000,70,11150134,7405,0,1773220286,13144.407050799993,27592.67946981,53205.77768616001 2026-03-11,09:11:28.000,70,11150152,7325,0,1773220287,13144.460941279998,31282.41968397,53205.81262176 2026-03-11,09:11:29.000,70,11150092,7565,0,1773220288,13144.528304379994,29437.655313840005,53205.86851872001 2026-03-11,09:11:30.000,70,11150155,8045,0,1773220289,13144.561985929999,28053.98158614,53205.91742856001 2026-03-11,09:11:31.000,70,11150082,7325,0,1773220290,13144.642821649999,28054.073224830005,53205.95236416 2026-03-11,09:11:32.000,70,11150102,7405,0,1773220291,13144.76407523,32204.988670980005,53205.875505840006 2026-03-11,09:11:33.000,70,11150142,7285,0,1773220292,13144.89880142999,32204.932277939995,53206.022235360004 2026-03-11,09:11:34.000,70,11150105,7885,0,1773220293,13145.013318699996,27592.83455067,53205.994286880006 2026-03-11,09:11:36.000,70,11150124,7165,0,1773220295,13145.121099659991,25748.10542619,53206.12704216 2026-03-11,09:11:37.000,70,11150090,7685,0,1773220296,13145.188462760001,25286.986587239997,53206.19691336 2026-03-11,09:11:38.000,70,11150106,7525,0,1773220297,13145.181726449991,28515.474028979996,53206.2458232 2026-03-11,09:11:39.000,70,11150136,7285,0,1773220298,13145.181726449991,29899.091363640007,53206.30172016001 2026-03-11,09:11:40.000,70,11150084,7525,0,1773220299,13145.168253830001,32205.171948360003,53206.378578480006 2026-03-11,09:11:41.000,70,11150120,7565,0,1773220300,13145.094154419996,30360.449873010002,53206.39953984001 2026-03-11,09:11:42.000,70,11150193,7805,0,1773220301,13145.02679132,30821.695596300007,53206.476398160004 2026-03-11,09:11:43.000,70,11150102,7285,0,1773220302,13144.90553774,29899.18300233,53206.497359520006 2026-03-11,09:11:44.000,70,11150100,7484,0,1773220303,13144.770811539995,30821.568711960004,53206.44146256 2026-03-11,09:11:45.000,70,11150206,7484,0,1773220304,13144.669766889994,24364.607926740005,53206.497359520006 2026-03-11,09:11:47.000,70,11150123,7765,0,1773220306,13144.454204969988,33127.543559729995,53206.46242392 2026-03-11,09:11:48.000,70,11150120,7245,0,1773220307,13144.427259729993,34049.96451501,53206.51133376 2026-03-11,09:11:49.000,70,11150065,7885,0,1773220308,13144.265588289993,29899.112511030005,53206.50434664 2026-03-11,09:11:50.000,70,11150107,7965,0,1773220309,13144.198225189997,27593.081270220006,53206.546269360006 2026-03-11,09:11:51.000,70,11150097,7685,0,1773220310,13144.110653160002,30821.46297501,53206.50434664 2026-03-11,09:11:52.000,70,11150086,7325,0,1773220311,13144.036553749997,27593.088319350005,53206.51133376 2026-03-11,09:11:53.000,70,11150138,7685,0,1773220312,13143.90856386,31743.954421589995,53206.48338528 2026-03-11,09:11:54.000,70,11150145,7965,0,1773220313,13143.868146,32205.066211409998,53206.46941104001 2026-03-11,09:11:55.000,70,11150104,7565,0,1773220314,13143.773837659995,30821.336090669996,53206.44844968001 2026-03-11,09:11:56.000,70,11150116,7445,0,1773220315,13143.78057396999,28976.40254142,53206.308707280004 2026-03-11,09:11:58.000,70,11150118,7484,0,1773220317,13143.733419799995,31743.24950859,53206.41351408 2026-03-11,09:11:59.000,70,11150129,8045,0,1773220318,13143.773837659995,34510.385490090004,53206.39953984001 2026-03-11,09:12:00.000,70,11150156,7325,0,1773220319,13143.82099182999,24824.810378790004,53206.39953984001 2026-03-11,09:12:01.000,70,11150061,7765,0,1773220320,13143.874882309996,26669.476061099995,53206.44844968001 2026-03-11,09:12:02.000,70,11150159,7845,0,1773220321,13144.002872199992,28975.44385974,53206.43447544 2026-03-11,09:12:03.000,70,11150121,8005,0,1773220322,13144.036553749997,32203.670483669994,53206.427488320005 2026-03-11,09:12:04.000,70,11150146,7565,0,1773220323,13144.043290059992,28052.733890129995,53206.3855656 2026-03-11,09:12:05.000,70,11150098,7645,0,1773220324,13144.063498989992,30819.891019019997,53206.427488320005 2026-03-11,09:12:06.000,70,11150133,8005,0,1773220325,13144.036553749997,28513.796336040003,53206.476398160004 2026-03-11,09:12:07.000,70,11150071,7725,0,1773220326,13144.043290059992,24824.112514919994,53206.3855656 2026-03-11,09:12:09.000,70,11150073,7805,0,1773220328,13144.029817440001,30358.419723569998,53206.44844968001 2026-03-11,09:12:10.000,70,11150043,7885,0,1773220329,13144.016344819996,28974.760094130004,53206.42050120001 2026-03-11,09:12:11.000,70,11150078,7484,0,1773220330,13143.881618619991,24362.73990729,53206.3855656 2026-03-11,09:12:12.000,70,11150083,7765,0,1773220331,13143.76710135,29435.928276990002,53206.40652696 2026-03-11,09:12:13.000,70,11150060,7365,0,1773220332,13143.61890252999,31280.67149973,53206.3855656 2026-03-11,09:12:14.000,70,11150114,6765,0,1773220333,13143.48417633,34970.334173459996,53206.33665576 2026-03-11,09:12:15.000,70,11150102,6685,0,1773220334,13143.329241199994,33586.597003589995,53206.35063000001 2026-03-11,09:12:16.000,70,11150070,6725,0,1773220335,13143.268614409993,33586.456020989994,53206.33665576 2026-03-11,09:12:17.000,70,11150081,7085,0,1773220336,13143.234932859988,31280.481173220003,53206.378578480006 2026-03-11,09:12:18.000,70,11150102,7285,0,1773220337,13143.221460239998,28513.281749550006,53206.259797440005 2026-03-11,09:12:20.000,70,11150062,7484,0,1773220339,13143.275350719989,30358.180053150005,53206.175952 2026-03-11,09:12:21.000,70,11150087,7965,0,1773220340,13143.181042379998,30819.482169480005,53206.05018384 2026-03-11,09:12:22.000,70,11150082,6405,0,1773220341,13143.073261420002,31742.015910839997,53206.15499064001 2026-03-11,09:12:23.000,70,11150051,8085,0,1773220342,13142.891381050002,26207.553621330007,53206.12005504 2026-03-11,09:12:24.000,70,11150064,6605,0,1773220343,13142.824017949992,28974.774192390003,53206.06415808001 2026-03-11,09:12:25.000,70,11150052,7525,0,1773220344,13142.830754260001,28052.416679279995,53206.09909368 2026-03-11,09:12:26.000,70,11150026,7445,0,1773220345,13142.864435809992,29897.23744245,53206.07813232 2026-03-11,09:12:27.000,70,11150136,7685,0,1773220346,13142.938535219997,33125.64029462999,53206.00826112 2026-03-11,09:12:28.000,70,11150063,7805,0,1773220347,13142.992425700002,30819.602004689994,53205.95236416 2026-03-11,09:12:29.000,70,11150016,7245,0,1773220348,13143.086734039993,30358.39857618,53205.95935128 2026-03-11,09:12:31.000,70,11149999,7845,0,1773220350,13143.255141789989,29436.210242190005,53205.91044144 2026-03-11,09:12:32.000,70,11150102,7365,0,1773220351,13143.329241199994,29436.407617830002,53205.94537704001 2026-03-11,09:12:33.000,70,11150094,7765,0,1773220352,13143.376395369989,31742.46705516,53205.973325520004 2026-03-11,09:12:34.000,70,11150025,7645,0,1773220353,13143.443758469999,28513.99371168,53205.96633840001 2026-03-11,09:12:35.000,70,11150039,8165,0,1773220354,13143.430285849994,27591.69964074,53206.001274 2026-03-11,09:12:36.000,70,11150055,7965,0,1773220355,13143.4639674,31281.369363599995,53206.001274 2026-03-11,09:12:37.000,70,11150069,7805,0,1773220356,13143.511121569994,31742.62213602,53205.98729976001 2026-03-11,09:12:38.000,70,11149993,7925,0,1773220357,13143.470703709994,28975.528449300007,53206.01524824001 2026-03-11,09:12:39.000,70,11150054,7325,0,1773220358,13143.423549539999,32665.332105630005,53205.98729976001 2026-03-11,09:12:40.000,70,11150042,7405,0,1773220359,13143.275350719989,27592.214227229997,53205.98031264 2026-03-11,09:12:42.000,70,11150026,7325,0,1773220361,13143.026107249992,28975.838611019994,53206.02922248 2026-03-11,09:12:43.000,70,11150039,7965,0,1773220362,13142.965480459992,29436.92220432,53206.01524824001 2026-03-11,09:12:44.000,70,11149984,7325,0,1773220363,13142.884644739992,24824.85267357,53206.03620960001 2026-03-11,09:12:45.000,70,11150057,8045,0,1773220364,13142.871172120002,26669.59589631,53206.022235360004 2026-03-11,09:12:46.000,70,11150050,7525,0,1773220365,13142.877908429997,31742.699676450007,53205.973325520004 2026-03-11,09:12:47.000,70,11150037,7885,0,1773220366,13142.904853669992,33126.22537242,53205.96633840001 2026-03-11,09:12:48.000,70,11150060,7445,0,1773220367,13142.925062599992,24824.450873160007,53206.00826112 2026-03-11,09:12:49.000,70,11150081,7765,0,1773220368,13142.938535219997,28514.00076081,53206.03620960001 2026-03-11,09:12:50.000,70,11150130,7325,0,1773220369,13142.925062599992,33587.245523549995,53205.95236416 2026-03-11,09:12:51.000,70,11150016,7245,0,1773220370,13142.884644739992,27130.319983980007,53205.98729976001 2026-03-11,09:12:53.000,70,11150088,7285,0,1773220372,13142.803809019992,34048.49829597,53205.98729976001 2026-03-11,09:12:54.000,70,11150042,7685,0,1773220373,13142.776863779996,28052.874872729997,53205.95236416 2026-03-11,09:12:55.000,70,11150014,7765,0,1773220374,13142.756654849996,31281.31297056,53206.022235360004 2026-03-11,09:12:56.000,70,11150029,7845,0,1773220375,13142.709500680001,31281.439854900003,53205.91742856001 2026-03-11,09:12:57.000,70,11150054,7365,0,1773220376,13142.716236989996,33587.442899190006,53205.95236416 2026-03-11,09:12:58.000,70,11150062,7365,0,1773220377,13142.642137579991,29436.654337379994,53205.91742856001 2026-03-11,09:12:59.000,70,11150049,7805,0,1773220378,13142.594983409996,33126.38045328,53205.95935128 2026-03-11,09:13:00.000,70,11150066,7605,0,1773220379,13142.56803817,29897.991699360005,53205.95236416 2026-03-11,09:13:01.000,70,11150028,7445,0,1773220380,13142.433311969995,29436.886958670002,53205.91742856001 2026-03-11,09:13:02.000,70,11150058,7484,0,1773220381,13142.291849459994,32204.121627989996,53205.93838992 2026-03-11,09:13:04.000,70,11150064,7445,0,1773220383,13142.008924439993,32204.08638234,53205.90345432 2026-03-11,09:13:05.000,70,11150004,7685,0,1773220384,13141.955033959988,30359.166931350002,53205.875505840006 2026-03-11,09:13:06.000,70,11150057,7805,0,1773220385,13141.928088719993,28975.542547560006,53205.79864752001 2026-03-11,09:13:07.000,70,11150071,7925,0,1773220386,13141.907879789993,29897.928257189997,53205.77768616001 2026-03-11,09:13:08.000,70,11150046,7525,0,1773220387,13141.914616100003,31742.650332539997,53205.74275056 2026-03-11,09:13:09.000,70,11150055,7565,0,1773220388,13141.914616100003,30358.948408319993,53205.71480208 2026-03-11,09:13:10.000,70,11150066,7605,0,1773220389,13142.002188129998,31742.389514730006,53205.686853600004 2026-03-11,09:13:11.000,70,11150048,7605,0,1773220390,13142.049342299993,28975.11959976,53205.76371192 2026-03-11,09:13:12.000,70,11150076,7605,0,1773220391,13142.157123259989,29897.42071983,53205.79864752001 2026-03-11,09:13:13.000,70,11150111,7805,0,1773220392,13142.28511315,28974.943371510002,53205.76371192 2026-03-11,09:13:15.000,70,11150043,8085,0,1773220394,13142.642137579991,24362.75400555,53205.81262176 2026-03-11,09:13:16.000,70,11149998,7605,0,1773220395,13142.776863779996,28974.8235363,53205.91044144 2026-03-11,09:13:17.000,70,11150036,7685,0,1773220396,13142.857699499997,30819.602004689994,53205.91044144 2026-03-11,09:13:18.000,70,11150062,7605,0,1773220397,13142.884644739992,28052.395531889997,53205.88249296 2026-03-11,09:13:19.000,70,11150086,7365,0,1773220398,13142.830754260001,27591.199152510002,53205.88249296 2026-03-11,09:13:20.000,70,11150062,7525,0,1773220399,13142.817281639997,28052.444875800007,53205.95935128 2026-03-11,09:13:21.000,70,11150082,7525,0,1773220400,13142.716236989996,33586.921263569995,53205.98031264 2026-03-11,09:13:22.000,70,11150038,7484,0,1773220401,13142.615192339996,29435.998768289995,53205.91742856001 2026-03-11,09:13:23.000,70,11150046,7405,0,1773220402,13142.453520899995,28974.80238891,53205.98729976001 2026-03-11,09:13:24.000,70,11149993,8045,0,1773220403,13142.40636673,27129.861790530005,53205.994286880006 2026-03-11,09:13:26.000,70,11149977,7725,0,1773220405,13142.372685179995,32664.11965527,53206.001274 2026-03-11,09:13:27.000,70,11150020,7165,0,1773220406,13142.291849459994,26668.482133769998,53206.00826112 2026-03-11,09:13:28.000,70,11150044,7525,0,1773220407,13142.23795897999,31280.452976700006,53206.00826112 2026-03-11,09:13:29.000,70,11150083,7965,0,1773220408,13142.150386949994,28513.267651290007,53205.95935128 2026-03-11,09:13:30.000,70,11150068,7445,0,1773220409,13142.096496469989,25746.138718920003,53205.90345432 2026-03-11,09:13:31.000,70,11150049,7965,0,1773220410,13141.914616100003,26207.271656130004,53205.90345432 2026-03-11,09:13:32.000,70,11150127,7725,0,1773220411,13141.847252999993,25745.99773632,53205.9314028 2026-03-11,09:13:33.000,70,11150035,7725,0,1773220412,13141.773153590002,31280.333141490002,53205.88249296 2026-03-11,09:13:34.000,70,11150099,8005,0,1773220413,13141.759680969997,24823.548584520002,53205.91044144 2026-03-11,09:13:35.000,70,11150043,8005,0,1773220414,13141.712526800002,30357.989726640008,53205.854544480004 2026-03-11,09:13:37.000,70,11149986,7365,0,1773220416,13141.443074399991,32663.971623539997,53205.826596000006 2026-03-11,09:13:38.000,70,11150039,7845,0,1773220417,13141.36897499,31280.333141490002,53205.74973768001 2026-03-11,09:13:39.000,70,11150071,7845,0,1773220418,13141.34876606,32663.865886590007,53205.77069904 2026-03-11,09:13:40.000,70,11150108,7484,0,1773220419,13141.274666649995,26668.207217699994,53205.76371192 2026-03-11,09:13:41.000,70,11150067,8085,0,1773220420,13141.274666649995,28512.87290001,53205.77768616001 2026-03-11,09:13:42.000,70,11150065,8005,0,1773220421,13141.294875579995,30357.665466659993,53205.66589224 2026-03-11,09:13:43.000,70,11150108,7325,0,1773220422,13141.32855713,27590.444895599998,53205.66589224 2026-03-11,09:13:44.000,70,11150041,7805,0,1773220423,13141.38244760999,30357.57382797,53205.66589224 2026-03-11,09:13:45.000,70,11150064,7405,0,1773220424,13141.443074399991,28973.949444180005,53205.658905120006 2026-03-11,09:13:46.000,70,11150072,7605,0,1773220425,13141.503701189991,30818.678568660005,53205.6169824 2026-03-11,09:13:48.000,70,11150052,7125,0,1773220427,13141.645163699992,34046.89814346,53205.686853600004 2026-03-11,09:13:49.000,70,11150031,7885,0,1773220428,13141.631691080001,26667.890006849993,53205.70082784001 2026-03-11,09:13:50.000,70,11150058,7445,0,1773220429,13141.692317870002,31279.783309349994,53205.658905120006 2026-03-11,09:13:51.000,70,11150046,7325,0,1773220430,13141.658636319997,33585.842746680006,53205.70082784001 2026-03-11,09:13:52.000,70,11150032,7325,0,1773220431,13141.658636319997,31740.979688730004,53205.686853600004 2026-03-11,09:13:53.000,70,11150026,7525,0,1773220432,13141.638427389997,27129.10753362,53205.70082784001 2026-03-11,09:13:54.000,70,11150086,7645,0,1773220433,13141.550855360001,29435.103528780004,53205.7217892 2026-03-11,09:13:55.000,70,11150100,7645,0,1773220434,13141.47001964,27590.339158650007,53205.74973768001 2026-03-11,09:13:56.000,70,11150059,7885,0,1773220435,13141.476755949996,30818.784305609995,53205.77768616001 2026-03-11,09:13:57.000,70,11150090,7125,0,1773220436,13141.40265653999,29896.377448590007,53205.707814960006 2026-03-11,09:13:59.000,70,11150028,7605,0,1773220438,13141.274666649995,26668.12262814,53205.78467328 2026-03-11,09:14:00.000,70,11150074,7805,0,1773220439,13141.20730355,36353.38757772,53205.78467328 2026-03-11,09:14:01.000,70,11150054,7725,0,1773220440,13141.16688569,25284.71676738,53205.72877632001 2026-03-11,09:14:02.000,70,11150066,7484,0,1773220441,13141.092786279994,30357.940382729998,53205.707814960006 2026-03-11,09:14:03.000,70,11150082,7285,0,1773220442,13141.03889579999,24823.597928429997,53205.67287936 2026-03-11,09:14:04.000,70,11150074,7405,0,1773220443,13141.011950559994,23901.254513580003,53205.67287936 2026-03-11,09:14:05.000,70,11150067,7965,0,1773220444,13140.951323769994,28513.302896940004,53205.66589224 2026-03-11,09:14:06.000,70,11150050,7365,0,1773220445,13140.877224359989,31280.474124090004,53205.70082784001 2026-03-11,09:14:07.000,70,11150071,7885,0,1773220446,13140.816597569989,25746.110522400006,53205.658905120006 2026-03-11,09:14:08.000,70,11150135,7685,0,1773220447,13140.735761849988,28052.19815625,53205.686853600004 2026-03-11,09:14:10.000,70,11150093,7725,0,1773220449,13140.648189819993,28974.936322380003,53205.53313696001 2026-03-11,09:14:11.000,70,11150171,7925,0,1773220450,13140.526936239992,29436.26663523,53205.519162720004 2026-03-11,09:14:12.000,70,11150148,7484,0,1773220451,13140.419155279997,25285.463975160004,53205.53313696001 2026-03-11,09:14:13.000,70,11150111,7725,0,1773220452,13140.311374320001,32203.515402809993,53205.44929152 2026-03-11,09:14:14.000,70,11150144,7205,0,1773220453,13140.2305386,34509.34221885,53205.46326576001 2026-03-11,09:14:15.000,70,11150119,8045,0,1773220454,13140.196857049996,31280.756089290007,53205.34448472001 2026-03-11,09:14:16.000,70,11150126,7325,0,1773220455,13140.196857049996,30819.446923829993,53205.43531728 2026-03-11,09:14:17.000,70,11150129,7885,0,1773220456,13140.223802289991,32664.063262230004,53205.41435592001 2026-03-11,09:14:18.000,70,11150082,7405,0,1773220457,13140.27095646,33586.427824469996,53205.38640744 2026-03-11,09:14:19.000,70,11150099,8005,0,1773220458,13140.27095646,30357.989726640008,53205.36544608001 2026-03-11,09:14:21.000,70,11150164,7125,0,1773220460,13140.365264799992,28051.817503230006,53205.302562000004 2026-03-11,09:14:22.000,70,11150122,7285,0,1773220461,13140.385473729992,29896.59597162,53205.33051048 2026-03-11,09:14:23.000,70,11150090,7525,0,1773220462,13140.412418970001,31741.282801320005,53205.34448472001 2026-03-11,09:14:24.000,70,11150107,8005,0,1773220463,13140.439364209997,34047.257649089996,53205.28858776 2026-03-11,09:14:25.000,70,11150066,7445,0,1773220464,13140.378737419996,32202.47213157,53205.33051048 2026-03-11,09:14:26.000,70,11150082,7365,0,1773220465,13140.398946349997,28974.026984609998,53205.35845896 2026-03-11,09:14:27.000,70,11150065,7965,0,1773220466,13140.392210040001,27129.178024919995,53205.323523360006 2026-03-11,09:14:28.000,70,11150095,7885,0,1773220467,13140.405682659992,27129.170975789995,53205.29557488001 2026-03-11,09:14:29.000,70,11150148,7325,0,1773220468,13140.372001110001,27590.451944729997,53205.28160064 2026-03-11,09:14:30.000,70,11150120,6885,0,1773220469,13140.284429079991,33124.829644679994,53205.30954912 2026-03-11,09:14:32.000,70,11150088,7484,0,1773220471,13140.156439189996,27590.374404300004,53205.302562000004 2026-03-11,09:14:33.000,70,11150153,7125,0,1773220472,13140.136230259996,28051.500292380006,53205.28160064 2026-03-11,09:14:34.000,70,11150107,7885,0,1773220473,13140.14296656999,29896.194171209994,53205.323523360006 2026-03-11,09:14:35.000,70,11150048,7525,0,1773220474,13140.16317549999,30818.382505200003,53205.23967792 2026-03-11,09:14:36.000,70,11150062,7765,0,1773220475,13140.14970288,32663.090482290005,53205.28160064 2026-03-11,09:14:37.000,70,11150064,7405,0,1773220476,13140.176648119996,29434.65943359,53205.31653624001 2026-03-11,09:14:38.000,70,11150114,7525,0,1773220477,13140.217065979996,25283.849724390006,53205.28858776 2026-03-11,09:14:39.000,70,11150106,7525,0,1773220478,13140.223802289991,28050.978656759995,53205.323523360006 2026-03-11,09:14:40.000,70,11150130,7405,0,1773220479,13140.297901699996,30357.016946699994,53205.30954912 2026-03-11,09:14:41.000,70,11150115,8045,0,1773220480,13140.25074753,34046.64437477999,53205.27461352001 2026-03-11,09:14:43.000,70,11150163,7965,0,1773220482,13140.16317549999,34046.75011173,53205.36544608001 2026-03-11,09:14:44.000,70,11150058,7445,0,1773220483,13140.16991181,27589.979653019996,53205.372433200006 2026-03-11,09:14:45.000,70,11150097,7965,0,1773220484,13140.237274909996,30818.304964769995,53205.29557488001 2026-03-11,09:14:46.000,70,11150056,7484,0,1773220485,13140.284429079991,30818.340210420007,53205.37942032 2026-03-11,09:14:47.000,70,11150126,7525,0,1773220486,13140.277692769996,31279.670523270004,53205.44929152 2026-03-11,09:14:48.000,70,11150092,7365,0,1773220487,13140.291165390001,33124.42079514,53205.351471840004 2026-03-11,09:14:49.000,70,11150032,7725,0,1773220488,13140.27095646,29434.870907489996,53205.41435592001 2026-03-11,09:14:50.000,70,11150139,8005,0,1773220489,13140.277692769996,29896.024992089995,53205.41435592001 2026-03-11,09:14:51.000,70,11150142,7484,0,1773220490,13140.264220149991,26206.446907920006,53205.42833016 2026-03-11,09:14:52.000,70,11150155,8045,0,1773220491,13140.304638009991,30357.150880169997,53205.470252880004 2026-03-11,09:14:54.000,70,11150184,7285,0,1773220493,13140.493254690002,23439.148796430003,53205.46326576001 2026-03-11,09:14:55.000,70,11150080,7525,0,1773220494,13140.654926130002,28512.252576569997,53205.5471112 2026-03-11,09:14:56.000,70,11150048,7845,0,1773220495,13140.809861259993,30357.12973278,53205.5471112 2026-03-11,09:14:57.000,70,11150071,8125,0,1773220496,13140.937851149989,28512.287822219994,53205.56108544001 2026-03-11,09:14:58.000,70,11150109,8045,0,1773220497,13141.04563211,31279.515442410004,53205.6169824 2026-03-11,09:14:59.000,70,11150123,7325,0,1773220498,13141.12646783,29895.98269731,53205.707814960006 2026-03-11,09:15:00.000,70,11150089,7725,0,1773220499,13141.20730355,29434.870907489996,53205.707814960006 2026-03-11,09:15:01.000,70,11150083,8005,0,1773220500,13141.294875579995,27128.903108850005,53205.78467328 2026-03-11,09:15:02.000,70,11150062,7765,0,1773220501,13141.34202974999,33585.694714950005,53205.74275056 2026-03-11,09:15:03.000,70,11150104,7645,0,1773220502,13141.436338089996,26667.882957719994,53205.805634640004 2026-03-11,09:15:05.000,70,11150157,8165,0,1773220504,13141.638427389997,28512.894047399997,53206.022235360004 2026-03-11,09:15:06.000,70,11150116,7725,0,1773220505,13141.672108940002,28512.943391310007,53206.05717096 2026-03-11,09:15:07.000,70,11150110,7645,0,1773220506,13141.725999419992,31741.33919436,53206.09909368 2026-03-11,09:15:08.000,70,11150075,7845,0,1773220507,13141.705790489992,32202.521475479996,53206.12005504 2026-03-11,09:15:09.000,70,11150100,7805,0,1773220508,13141.712526800002,32202.63426156,53206.259797440005 2026-03-11,09:15:10.000,70,11150110,7765,0,1773220509,13141.692317870002,29896.574824230003,53206.22486184 2026-03-11,09:15:11.000,70,11150097,8245,0,1773220510,13141.732735730002,30357.721859700003,53206.25281032001 2026-03-11,09:15:12.000,70,11150062,7525,0,1773220511,13141.759680969997,26668.12967727,53206.35063000001 2026-03-11,09:15:13.000,70,11150040,7325,0,1773220512,13141.766417279992,27590.56473081,53206.36460424 2026-03-11,09:15:14.000,70,11150079,7325,0,1773220513,13141.833780380002,28513.00683348,53206.42050120001 2026-03-11,09:15:16.000,70,11150119,8165,0,1773220515,13141.880934549998,33125.00587293001,53206.53928224001 2026-03-11,09:15:17.000,70,11150133,8085,0,1773220516,13141.968506579993,29896.645315529997,53206.51133376 2026-03-11,09:15:18.000,70,11150145,7885,0,1773220517,13141.988715509993,31280.333141490002,53206.53229512 2026-03-11,09:15:19.000,70,11150142,7045,0,1773220518,13142.042605989998,30819.164958630005,53206.56723072001 2026-03-11,09:15:20.000,70,11150170,7645,0,1773220519,13142.096496469989,29435.582869620004,53206.58819208001 2026-03-11,09:15:21.000,70,11150133,7965,0,1773220520,13142.204277429999,24823.626124949995,53206.58819208001 2026-03-11,09:15:22.000,70,11150146,7565,0,1773220521,13142.25816790999,29435.568771360005,53206.73492160001 2026-03-11,09:15:23.000,70,11150066,7484,0,1773220522,13142.31879469999,30358.102512719997,53206.75588296001 2026-03-11,09:15:24.000,70,11150120,7885,0,1773220523,13142.48720245,29896.990722899995,53206.87466400001 2026-03-11,09:15:25.000,70,11150129,7805,0,1773220524,13142.574774479996,31741.776240420004,53206.9095996 2026-03-11,09:15:27.000,70,11150099,7605,0,1773220526,13142.776863779996,27129.90408531,53207.028380640004 2026-03-11,09:15:28.000,70,11150152,7365,0,1773220527,13142.817281639997,28052.36733537,53207.0842776 2026-03-11,09:15:29.000,70,11150162,7405,0,1773220528,13142.857699499997,28052.473072320005,53207.1541488 2026-03-11,09:15:30.000,70,11150120,7685,0,1773220529,13142.864435809992,26207.673456539997,53207.18209728 2026-03-11,09:15:31.000,70,11150103,7965,0,1773220530,13142.972216770002,31742.079353010005,53207.23799424001 2026-03-11,09:15:32.000,70,11150076,7645,0,1773220531,13143.046316179993,33587.00585313,53207.27991696 2026-03-11,09:15:33.000,70,11150213,7925,0,1773220532,13143.154097139988,27130.122608339996,53207.37773664001 2026-03-11,09:15:34.000,70,11150185,7925,0,1773220533,13143.302295959998,32203.310978039997,53207.45459496001 2026-03-11,09:15:35.000,70,11150158,7484,0,1773220534,13143.43702215999,29436.062210460004,53207.49651768001 2026-03-11,09:15:36.000,70,11150139,7965,0,1773220535,13143.57848466999,28513.6694517,53207.52446616001 2026-03-11,09:15:38.000,70,11149937,8005,0,1773220537,13143.773837659995,34048.14583947,53207.650234320005 2026-03-11,09:15:39.000,70,11150095,8245,0,1773220538,13143.80078289999,31280.875924499996,53207.720105520006 2026-03-11,09:15:40.000,70,11150145,7405,0,1773220539,13143.895091239996,28052.53651449,53207.769015360005 2026-03-11,09:15:41.000,70,11150089,7965,0,1773220540,13143.922036479991,28974.9645189,53207.85984792001 2026-03-11,09:15:42.000,70,11150041,7965,0,1773220541,13143.989399580001,34048.216330769996,53207.91574488 2026-03-11,09:15:43.000,70,11150133,7565,0,1773220542,13144.036553749997,31281.059201879994,53208.01356456 2026-03-11,09:15:44.000,70,11150094,7565,0,1773220543,13144.097180539997,30358.687590510002,53208.02055168 2026-03-11,09:15:45.000,70,11150153,8005,0,1773220544,13144.171279950002,32664.704733060003,53208.19522968001 2026-03-11,09:15:46.000,70,11150082,7565,0,1773220545,13144.184752569992,29897.540555040003,53208.153306960005 2026-03-11,09:15:47.000,70,11150084,7405,0,1773220546,13144.211697810002,25285.456926030005,53208.28606224 2026-03-11,09:15:49.000,70,11150148,7484,0,1773220548,13144.225170429992,29897.39957244,53208.46074024001 2026-03-11,09:15:50.000,70,11150092,6765,0,1773220549,13144.231906740002,34048.223379899995,53208.446766 2026-03-11,09:15:51.000,70,11150098,7605,0,1773220550,13144.225170429992,28975.049108460007,53208.537598560004 2026-03-11,09:15:52.000,70,11150137,7765,0,1773220551,13144.272324600002,36815.443950960005,53208.64240536 2026-03-11,09:15:53.000,70,11150072,7365,0,1773220552,13144.258851979997,26207.78624262,53208.61445688 2026-03-11,09:15:54.000,70,11150072,7925,0,1773220553,13144.272324600002,29897.42776896,53208.67734096001 2026-03-11,09:15:55.000,70,11150074,7685,0,1773220554,13144.279060909997,34509.405661020006,53208.79612200001 2026-03-11,09:15:56.000,70,11150050,7645,0,1773220555,13144.238643049997,24824.098416659996,53208.8310576 2026-03-11,09:15:57.000,70,11150138,7685,0,1773220556,13144.265588289993,27591.354233370002,53208.76817352001 2026-03-11,09:15:58.000,70,11150081,8125,0,1773220557,13144.279060909997,29897.343179400006,53208.83804472001 2026-03-11,09:16:00.000,70,11150156,7565,0,1773220559,13144.204961499992,31281.087398400006,53208.90791592 2026-03-11,09:16:01.000,70,11150137,7885,0,1773220560,13144.265588289993,30819.954461190006,53208.94983864 2026-03-11,09:16:02.000,70,11150190,7405,0,1773220561,13144.252115670002,29897.596948079998,53209.02669696 2026-03-11,09:16:03.000,70,11150191,7765,0,1773220562,13144.272324600002,27130.425720929998,53208.99874848 2026-03-11,09:16:04.000,70,11150150,7605,0,1773220563,13144.299269839998,32664.852764790005,53208.99874848 2026-03-11,09:16:05.000,70,11150190,6685,0,1773220564,13144.319478769998,31742.502300809996,53209.09656816 2026-03-11,09:16:06.000,70,11150153,7805,0,1773220565,13144.339687699998,28975.29582801,53209.13849088 2026-03-11,09:16:07.000,70,11150118,7565,0,1773220566,13144.312742460002,28975.324024529997,53209.19438784 2026-03-11,09:16:08.000,70,11150111,8165,0,1773220567,13144.306006149993,30820.17298422,53209.19438784 2026-03-11,09:16:09.000,70,11150116,7445,0,1773220568,13144.299269839998,30358.983653970005,53209.278233280005 2026-03-11,09:16:11.000,70,11150059,7765,0,1773220570,13144.319478769998,31281.46100229,53209.25727192 2026-03-11,09:16:12.000,70,11150183,7925,0,1773220571,13144.366632939993,22518.546516689996,53209.29220752 2026-03-11,09:16:13.000,70,11150217,8085,0,1773220572,13144.366632939993,30359.04709614,53209.34810448001 2026-03-11,09:16:14.000,70,11150125,7805,0,1773220573,13144.346424009993,29436.675484770007,53209.327143120005 2026-03-11,09:16:15.000,70,11150174,7565,0,1773220574,13144.413787109988,34510.04008272001,53209.34810448001 2026-03-11,09:16:16.000,70,11150170,6485,0,1773220575,13144.393578179988,33126.45094458001,53209.36906584001 2026-03-11,09:16:17.000,70,11150125,7725,0,1773220576,13144.380105559998,33126.422748059995,53209.45291128 2026-03-11,09:16:18.000,70,11150146,7484,0,1773220577,13144.380105559998,30359.110538310008,53209.43194992 2026-03-11,09:16:19.000,70,11150101,7965,0,1773220578,13144.312742460002,28053.044051849996,53209.51579536001 2026-03-11,09:16:20.000,70,11150124,6885,0,1773220579,13144.299269839998,30820.222328129996,53209.50880824001 2026-03-11,09:16:22.000,70,11150074,7325,0,1773220581,13144.252115670002,30820.109542050006,53209.65553776001 2026-03-11,09:16:23.000,70,11150110,7484,0,1773220582,13144.225170429992,30358.899064409998,53209.5996408 2026-03-11,09:16:24.000,70,11150138,7365,0,1773220583,13144.218434119997,26669.229341550003,53209.543743840004 2026-03-11,09:16:25.000,70,11150153,8005,0,1773220584,13144.171279950002,28975.204189320008,53209.613615040005 2026-03-11,09:16:26.000,70,11150129,7845,0,1773220585,13144.171279950002,30820.067247269995,53209.64156352 2026-03-11,09:16:27.000,70,11150102,7565,0,1773220586,13144.144334709992,27130.468015709994,53209.65553776001 2026-03-11,09:16:28.000,70,11150019,8205,0,1773220587,13144.178016259997,26669.123604599998,53209.669512 2026-03-11,09:16:29.000,70,11150105,8165,0,1773220588,13144.211697810002,27591.643247700005,53209.69047336 2026-03-11,09:16:30.000,70,11150087,8085,0,1773220589,13144.171279950002,28975.30287714,53209.7393832 2026-03-11,09:16:31.000,70,11150036,7525,0,1773220590,13144.184752569992,27591.763082909994,53209.7393832 2026-03-11,09:16:33.000,70,11150076,7525,0,1773220592,13144.178016259997,33126.309961980005,53209.76034456 2026-03-11,09:16:34.000,70,11150068,7484,0,1773220593,13144.157807329997,30820.264622910006,53209.76034456 2026-03-11,09:16:35.000,70,11150030,7605,0,1773220594,13144.184752569992,29897.914158929998,53209.732396080006 2026-03-11,09:16:36.000,70,11150037,8125,0,1773220595,13144.265588289993,27591.918163769995,53209.76733168 2026-03-11,09:16:37.000,70,11150017,7685,0,1773220596,13144.393578179988,30359.322012210003,53209.85816424 2026-03-11,09:16:38.000,70,11150077,7845,0,1773220597,13144.561985929999,27130.919160029996,53209.86515136 2026-03-11,09:16:39.000,70,11150100,7405,0,1773220598,13144.71692105999,30820.65232506,53209.87213848001 2026-03-11,09:16:40.000,70,11150154,7605,0,1773220599,13144.75733891999,24363.85366983,53209.96297104 2026-03-11,09:16:41.000,70,11150110,6645,0,1773220600,13144.750602609995,30359.801353050003,53210.01188088001 2026-03-11,09:16:42.000,70,11150041,7725,0,1773220601,13144.69671212999,27592.64422416,53210.1236748 2026-03-11,09:16:44.000,70,11150080,6525,0,1773220603,13144.710184749994,27592.799305020002,53210.046816480004 2026-03-11,09:16:45.000,70,11150131,7965,0,1773220604,13144.669766889994,30821.392483710006,53210.17957176001 2026-03-11,09:16:46.000,70,11150099,8005,0,1773220605,13144.689975819994,33127.48011756,53210.31931416 2026-03-11,09:16:47.000,70,11150114,7605,0,1773220606,13144.710184749994,28976.635162709994,53210.368224 2026-03-11,09:16:48.000,70,11150053,8165,0,1773220607,13144.82470202,24364.445796750006,53210.41014672 2026-03-11,09:16:49.000,70,11150072,7405,0,1773220608,13144.9459556,29437.937279039994,53210.44508232001 2026-03-11,09:16:50.000,70,11150112,6845,0,1773220609,13144.9459556,29438.03596686,53210.452069440005 2026-03-11,09:16:51.000,70,11150061,7205,0,1773220610,13144.972900839995,27593.222252820007,53210.52194064001 2026-03-11,09:16:52.000,70,11150072,7405,0,1773220611,13145.02679132,25287.050029410006,53210.63373456 2026-03-11,09:16:53.000,70,11150098,6725,0,1773220612,13145.134572279996,27593.060122830007,53210.71059288001 2026-03-11,09:16:55.000,70,11150133,7925,0,1773220614,13145.222144309992,27593.017828049997,53210.7525156 2026-03-11,09:16:56.000,70,11150097,8005,0,1773220615,13145.323188959992,31743.841635510005,53210.787451200005 2026-03-11,09:16:57.000,70,11150127,8005,0,1773220616,13145.424233609992,31743.792291599995,53210.92719360001 2026-03-11,09:16:58.000,70,11150066,7365,0,1773220617,13145.545487189993,33127.3250367,53210.99007768 2026-03-11,09:16:59.000,70,11150154,7165,0,1773220618,13145.734103869989,26209.160822970007,53211.073923120006 2026-03-11,09:17:00.000,70,11150081,8045,0,1773220619,13145.83514851999,33588.577809120005,53211.185717039996 2026-03-11,09:17:01.000,70,11150085,7845,0,1773220620,13145.94292948,30359.99872869,53211.2765496 2026-03-11,09:17:02.000,70,11150102,7565,0,1773220621,13146.14501878,32204.925228809996,53211.339433680005 2026-03-11,09:17:03.000,70,11150123,7845,0,1773220622,13146.293217599996,30821.44182762,53211.36738216 2026-03-11,09:17:04.000,70,11150104,7484,0,1773220623,13146.461625349992,30360.365283449995,53211.53507304 2026-03-11,09:17:06.000,70,11150140,7484,0,1773220625,13146.596351549997,30360.597904740003,53211.68180256 2026-03-11,09:17:07.000,70,11150136,7205,0,1773220626,13146.616560479997,32205.432766169994,53211.78660936001 2026-03-11,09:17:08.000,70,11150158,7484,0,1773220627,13146.630033100002,34972.73087766,53211.75167376 2026-03-11,09:17:09.000,70,11150148,7285,0,1773220628,13146.663714649992,33127.88896710001,53211.94731312 2026-03-11,09:17:10.000,70,11150135,8005,0,1773220629,13146.677187269997,29899.359230579998,53212.0451328 2026-03-11,09:17:11.000,70,11150093,7885,0,1773220630,13146.724341439993,30360.49216779,53212.09404264 2026-03-11,09:17:12.000,70,11150152,7445,0,1773220631,13146.784968229993,31744.109502449995,53212.14295248 2026-03-11,09:17:13.000,70,11150131,7925,0,1773220632,13146.933167049989,30360.534462569995,53212.21981080001 2026-03-11,09:17:14.000,70,11150041,7045,0,1773220633,13146.953375979989,29899.394476229994,53212.33160472 2026-03-11,09:17:15.000,70,11150156,7484,0,1773220634,13147.09483848999,30821.836578899994,53212.394488800004 2026-03-11,09:17:17.000,70,11150190,7245,0,1773220636,13147.31713671999,29899.514311439998,53212.48532136001 2026-03-11,09:17:18.000,70,11150094,7365,0,1773220637,13147.411445059995,27132.286691250003,53212.583141040006 2026-03-11,09:17:19.000,70,11150063,8125,0,1773220638,13147.512489709996,29438.36022684,53212.7089092 2026-03-11,09:17:20.000,70,11150112,6925,0,1773220639,13147.680897459992,26209.8727851,53212.729870560004 2026-03-11,09:17:21.000,70,11150127,7845,0,1773220640,13147.754996869997,29899.612999260004,53212.87660008 2026-03-11,09:17:22.000,70,11150115,7805,0,1773220641,13147.808887350002,26671.055066219997,53213.00935536001 2026-03-11,09:17:23.000,70,11150104,7685,0,1773220642,13147.882986759992,32205.616043550006,53213.07922656001 2026-03-11,09:17:24.000,70,11150190,7525,0,1773220643,13147.997504029998,28977.21319137,53213.12114928 2026-03-11,09:17:25.000,70,11150142,7325,0,1773220644,13148.078339749998,32205.67948572,53213.22595608001 2026-03-11,09:17:26.000,70,11150161,7205,0,1773220645,13148.199593329999,30821.991659759995,53213.37967272 2026-03-11,09:17:28.000,70,11150166,7365,0,1773220647,13148.59703561999,28515.91812417,53213.53338936 2026-03-11,09:17:29.000,70,11150167,7845,0,1773220648,13148.738498129991,26209.795244670007,53213.59627344 2026-03-11,09:17:30.000,70,11150159,8045,0,1773220649,13148.893433259997,27593.412579330005,53213.70108024 2026-03-11,09:17:31.000,70,11150156,7405,0,1773220650,13149.014686839997,31283.195088270004,53213.84082264 2026-03-11,09:17:32.000,70,11150132,7565,0,1773220651,13149.108995180002,28977.100405289995,53213.854796880005 2026-03-11,09:17:33.000,70,11150124,6405,0,1773220652,13149.250457689988,29438.402521619995,53214.05043624 2026-03-11,09:17:34.000,70,11150144,7765,0,1773220653,13149.405392819994,31744.518351990002,53214.16223016001 2026-03-11,09:17:35.000,70,11150163,7845,0,1773220654,13149.506437469994,28054.947316949998,53214.18319152001 2026-03-11,09:17:36.000,70,11150180,7245,0,1773220655,13149.59400949999,27593.828477999996,53214.308959680006 2026-03-11,09:17:37.000,70,11150097,8005,0,1773220656,13149.61421842999,27593.898969300004,53214.406779360004 2026-03-11,09:17:39.000,70,11150132,7405,0,1773220658,13149.748944629995,28055.25042954,53214.623380080004 2026-03-11,09:17:40.000,70,11150103,7885,0,1773220659,13149.72199939,31745.047036739998,53214.72818688 2026-03-11,09:17:41.000,70,11150162,7325,0,1773220660,13149.75568093999,32206.32095655,53214.81901944 2026-03-11,09:17:42.000,70,11150081,8045,0,1773220661,13149.83651665999,33128.706666180005,53214.92382624001 2026-03-11,09:17:43.000,70,11150135,8045,0,1773220662,13149.890407139996,28055.4055104,53214.97273608001 2026-03-11,09:17:44.000,70,11150150,7445,0,1773220663,13149.88367083,29438.99464854,53215.05658152 2026-03-11,09:17:45.000,70,11150134,7405,0,1773220664,13149.910616069996,28977.86171133,53215.2242724 2026-03-11,09:17:46.000,70,11150183,8045,0,1773220665,13149.92408869,31284.083278649996,53215.30113072 2026-03-11,09:17:47.000,70,11150113,7965,0,1773220666,13149.957770239991,32667.78520287,53215.3989504 2026-03-11,09:17:48.000,70,11150137,8045,0,1773220667,13149.92408869,30822.971488829993,53215.44786024 2026-03-11,09:17:50.000,70,11150149,8005,0,1773220669,13149.98471548,32667.982578509997,53215.48978296 2026-03-11,09:17:51.000,70,11150161,7805,0,1773220670,13150.092496439996,30823.168864470004,53215.55965416 2026-03-11,09:17:52.000,70,11150119,7885,0,1773220671,13150.159859539992,26672.175877889997,53215.650486720006 2026-03-11,09:17:53.000,70,11150112,7484,0,1773220672,13150.200277399992,30361.979534219994,53215.73433216 2026-03-11,09:17:54.000,70,11150154,7484,0,1773220673,13150.240695259992,29900.881842660005,53215.8531132 2026-03-11,09:17:55.000,70,11150073,8485,0,1773220674,13150.254167879997,33590.63615508001,53215.90901016001 2026-03-11,09:17:56.000,70,11150153,6885,0,1773220675,13150.287849430002,33129.48911961001,53216.00682984001 2026-03-11,09:17:57.000,70,11150159,8085,0,1773220676,13150.314794669997,26211.120481110003,53215.99984272 2026-03-11,09:17:58.000,70,11150094,7565,0,1773220677,13150.281113119992,33129.524365260004,53215.99984272 2026-03-11,09:17:59.000,70,11150126,7645,0,1773220678,13150.267640500002,28517.264508000007,53216.02779120001 2026-03-11,09:18:01.000,70,11150116,6485,0,1773220680,13150.308058360002,27133.654222469995,53216.17452072001 2026-03-11,09:18:02.000,70,11150176,6565,0,1773220681,13150.267640500002,28056.096325139995,53216.18849496 2026-03-11,09:18:03.000,70,11150153,7085,0,1773220682,13150.213750019997,29439.79120023,53216.307276 2026-03-11,09:18:04.000,70,11150126,7565,0,1773220683,13150.200277399992,24827.55249036,53216.34919872 2026-03-11,09:18:05.000,70,11150125,8325,0,1773220684,13150.146386920002,28517.377294079997,53216.33522448 2026-03-11,09:18:06.000,70,11150168,6565,0,1773220685,13150.146386920002,29901.0792183,53216.34221160001 2026-03-11,09:18:07.000,70,11150114,7484,0,1773220686,13150.153123229997,31746.019816679996,53216.440031280006 2026-03-11,09:18:08.000,70,11150131,7965,0,1773220687,13150.173332159997,31284.809339040003,53216.5168896 2026-03-11,09:18:09.000,70,11150092,7484,0,1773220688,13150.146386920002,24366.546437490004,53216.38413432 2026-03-11,09:18:10.000,70,11150128,7645,0,1773220689,13150.112705369997,32668.60290195,53216.49592824 2026-03-11,09:18:12.000,70,11150150,7325,0,1773220691,13150.146386920002,30823.725745739997,53216.52387672 2026-03-11,09:18:13.000,70,11150112,7445,0,1773220692,13150.153123229997,30823.789187910006,53216.57278656 2026-03-11,09:18:14.000,70,11150095,8125,0,1773220693,13150.045342270001,34513.63513902,53216.61470928 2026-03-11,09:18:15.000,70,11150188,7765,0,1773220694,13150.025133340001,30362.606906789995,53216.68458048 2026-03-11,09:18:16.000,70,11150153,8005,0,1773220695,13149.98471548,33129.89092002,53216.64265776 2026-03-11,09:18:17.000,70,11150176,7685,0,1773220696,13150.004924410001,33129.89092002,53216.71951608 2026-03-11,09:18:18.000,70,11150193,7885,0,1773220697,13150.011660719996,29439.995624999996,53216.775413040006 2026-03-11,09:18:19.000,70,11150101,8005,0,1773220698,13150.038605959991,30823.634107050006,53216.83131 2026-03-11,09:18:20.000,70,11150143,7805,0,1773220699,13150.092496439996,31284.802289910003,53216.775413040006 2026-03-11,09:18:21.000,70,11150122,7405,0,1773220700,13150.112705369997,30823.584763139996,53216.76842592001 2026-03-11,09:18:23.000,70,11150131,8005,0,1773220702,13150.254167879997,27594.963387929994,53216.85227136 2026-03-11,09:18:24.000,70,11150161,7885,0,1773220703,13150.294585739997,31745.956374510002,53216.96406528001 2026-03-11,09:18:25.000,70,11150168,7405,0,1773220704,13150.415839319998,29439.77710197,53217.005988 2026-03-11,09:18:26.000,70,11150199,7885,0,1773220705,13150.476466109998,25750.036887809998,53217.01297512001 2026-03-11,09:18:27.000,70,11150197,6965,0,1773220706,13150.456257179998,29439.763003710003,53217.02694936 2026-03-11,09:18:28.000,70,11150181,7805,0,1773220707,13150.510147659988,27133.661271599995,53217.09682056 2026-03-11,09:18:29.000,70,11150191,7845,0,1773220708,13150.597719689998,30823.415584019996,53217.110794800006 2026-03-11,09:18:30.000,70,11149975,8005,0,1773220709,13150.604455999994,22521.478954770006,53217.20162736001 2026-03-11,09:18:31.000,70,11150142,7325,0,1773220710,13150.644873859994,28056.089276009996,53217.15271752001 2026-03-11,09:18:32.000,70,11150154,7484,0,1773220711,13150.71223695999,26211.106382850005,53217.24355008 2026-03-11,09:18:34.000,70,11150196,7484,0,1773220713,13150.77960006,31284.456882540006,53217.31342128 2026-03-11,09:18:35.000,70,11150154,7565,0,1773220714,13150.85369946999,31284.456882540006,53217.34835688001 2026-03-11,09:18:36.000,70,11150167,6965,0,1773220715,13150.84022685,30823.260503159996,53217.36931824001 2026-03-11,09:18:37.000,70,11150135,7805,0,1773220716,13150.826754229995,24827.432655149998,53217.52303488 2026-03-11,09:18:38.000,70,11150146,7725,0,1773220717,13150.846963159995,30362.162811600007,53217.58591896001 2026-03-11,09:18:39.000,70,11150185,8045,0,1773220718,13150.79307267999,29901.029874390006,53217.5998932 2026-03-11,09:18:40.000,70,11150153,7885,0,1773220719,13150.766127439994,29439.96037935,53217.613867440006 2026-03-11,09:18:41.000,70,11150090,7325,0,1773220720,13150.725709579994,23444.15367873,53217.72566136 2026-03-11,09:18:42.000,70,11150154,7525,0,1773220721,13150.71223695999,34052.3118753,53217.760596960004 2026-03-11,09:18:43.000,70,11150147,7845,0,1773220722,13150.685291719994,33591.05205375,53217.71867424 2026-03-11,09:18:45.000,70,11150148,7245,0,1773220724,13150.665082789994,29440.016772389994,53217.81649392 2026-03-11,09:18:46.000,70,11150126,7325,0,1773220725,13150.718973269999,30823.718696609998,53217.928287840004 2026-03-11,09:18:47.000,70,11150096,7605,0,1773220726,13150.79980899,31284.865732079998,53217.9143136 2026-03-11,09:18:48.000,70,11150144,6805,0,1773220727,13150.90085364,26672.732759160004,53217.90732648 2026-03-11,09:18:49.000,70,11150097,8005,0,1773220728,13150.968216739995,29901.23429916,53217.998159040006 2026-03-11,09:18:50.000,70,11150143,7925,0,1773220729,13151.028843529995,28517.645161020002,53218.06803024001 2026-03-11,09:18:51.000,70,11150080,7525,0,1773220730,13151.10294294,28978.869736919994,53218.1239272 2026-03-11,09:18:52.000,70,11150097,8045,0,1773220731,13151.16356973,34513.529402069995,53218.17982416 2026-03-11,09:18:53.000,70,11150146,7365,0,1773220732,13151.190514969996,32668.652245859994,53218.228734 2026-03-11,09:18:54.000,70,11150118,7325,0,1773220733,13151.217460209991,31746.28768362,53218.263669600005 2026-03-11,09:18:56.000,70,11150143,8165,0,1773220735,13151.156833419991,31285.091304240006,53218.35450216001 2026-03-11,09:18:57.000,70,11150117,7925,0,1773220736,13151.09620662999,30362.69854548,53218.46629608 2026-03-11,09:18:58.000,70,11150122,6525,0,1773220737,13151.089470319996,33591.21418374,53218.480270320004 2026-03-11,09:18:59.000,70,11150221,8045,0,1773220738,13151.1433608,34975.000697519994,53218.45930896 2026-03-11,09:19:00.000,70,11150160,6725,0,1773220739,13151.18377866,26673.11341218,53218.53616728 2026-03-11,09:19:01.000,70,11150093,7765,0,1773220740,13151.217460209991,30824.33197092,53218.57809 2026-03-11,09:19:02.000,70,11150121,7045,0,1773220741,13151.291559619996,34052.946297,53218.57809 2026-03-11,09:19:03.000,70,11150174,7484,0,1773220742,13151.298295929992,29902.0660965,53218.647961200004 2026-03-11,09:19:04.000,70,11150187,8125,0,1773220743,13151.379131649992,30363.325918050003,53218.73879376001 2026-03-11,09:19:05.000,70,11150135,7925,0,1773220744,13151.433022129997,28979.666288609995,53218.73879376001 2026-03-11,09:19:07.000,70,11150111,7645,0,1773220746,13151.567748330002,31285.859659409994,53218.87853616001 2026-03-11,09:19:08.000,70,11150111,7845,0,1773220747,13151.628375120003,29902.284619529994,53218.90648464001 2026-03-11,09:19:09.000,70,11150054,7205,0,1773220748,13151.709210839988,32208.513235980005,53219.02526568001 2026-03-11,09:19:10.000,70,11150114,7685,0,1773220749,13151.823728109994,33130.97648604,53219.1370596 2026-03-11,09:19:11.000,70,11150139,7965,0,1773220750,13151.897827519999,33592.29974976,53219.11609824001 2026-03-11,09:19:12.000,70,11150089,7805,0,1773220751,13151.918036449999,29902.503142560003,53219.2069308 2026-03-11,09:19:13.000,70,11150128,7405,0,1773220752,13151.89109120999,27596.436656100006,53219.2069308 2026-03-11,09:19:14.000,70,11150093,8165,0,1773220753,13151.816991799999,32208.781102919995,53219.339686080006 2026-03-11,09:19:15.000,70,11150179,7565,0,1773220754,13151.742892389993,27135.275522369993,53219.3466732 2026-03-11,09:19:16.000,70,11150155,7925,0,1773220755,13151.749628699989,27596.556491309995,53219.42353152 2026-03-11,09:19:18.000,70,11150088,7285,0,1773220757,13151.635111429998,23445.359079960006,53219.486415600004 2026-03-11,09:19:19.000,70,11150199,7925,0,1773220758,13151.628375120003,28979.983499459995,53219.54231256 2026-03-11,09:19:20.000,70,11150183,8005,0,1773220759,13151.709210839988,28057.435659840005,53219.57026104 2026-03-11,09:19:21.000,70,11150074,7565,0,1773220760,13151.689001909988,31285.852610279995,53219.56327392 2026-03-11,09:19:22.000,70,11150265,7645,0,1773220761,13151.702474529993,30363.403458479996,53219.605196640005 2026-03-11,09:19:23.000,70,11150106,7365,0,1773220762,13151.709210839988,23444.893837380005,53219.675067840006 2026-03-11,09:19:24.000,70,11150128,7685,0,1773220763,13151.756365009998,31746.809319239997,53219.6610936 2026-03-11,09:19:25.000,70,11150201,7965,0,1773220764,13151.803519179994,31285.46490813,53219.68904208 2026-03-11,09:19:26.000,70,11150182,7525,0,1773220765,13151.810255489989,28979.327930369996,53219.70301632 2026-03-11,09:19:27.000,70,11150169,7845,0,1773220766,13151.796782869998,30362.811331560006,53219.73795192 2026-03-11,09:19:29.000,70,11150172,7445,0,1773220768,13151.843937039994,36358.6462287,53219.81481024001 2026-03-11,09:19:30.000,70,11150110,7445,0,1773220769,13151.897827519999,27595.344040950004,53219.85673296 2026-03-11,09:19:31.000,70,11150110,7565,0,1773220770,13151.985399549994,27595.336991820004,53219.8707072 2026-03-11,09:19:32.000,70,11150155,7925,0,1773220771,13152.07970789,28517.793192750003,53219.891668560005 2026-03-11,09:19:33.000,70,11150102,7245,0,1773220772,13152.187488849995,27134.133563309995,53219.96153976001 2026-03-11,09:19:34.000,70,11150078,7765,0,1773220773,13152.227906709995,34052.5233492,53219.975514 2026-03-11,09:19:35.000,70,11150127,8005,0,1773220774,13152.227906709995,28056.632059020005,53220.01743672 2026-03-11,09:19:36.000,70,11150142,7325,0,1773220775,13152.23464301999,26211.65621499,53220.03839808 2026-03-11,09:19:37.000,70,11150108,7525,0,1773220776,13152.29526980999,28978.933179090003,53220.06634656 2026-03-11,09:19:38.000,70,11150102,7484,0,1773220777,13152.396314459991,31284.99966555,53220.10128216001 2026-03-11,09:19:40.000,70,11150131,8005,0,1773220779,13152.618612689992,28056.392388599998,53220.22006320001 2026-03-11,09:19:41.000,70,11150217,7925,0,1773220780,13152.712921029997,28517.638111890003,53220.1851276 2026-03-11,09:19:42.000,70,11150100,7525,0,1773220781,13152.807229370002,29901.311839589995,53220.28294728 2026-03-11,09:19:43.000,70,11150166,7525,0,1773220782,13152.807229370002,32668.624049339996,53220.28294728 2026-03-11,09:19:44.000,70,11150175,7845,0,1773220783,13152.793756749998,33591.094348529994,53220.28993440001 2026-03-11,09:19:45.000,70,11150146,7405,0,1773220784,13152.807229370002,28517.638111890003,53220.38076696 2026-03-11,09:19:46.000,70,11150146,7484,0,1773220785,13152.787020440002,32207.413571700003,53220.40172832 2026-03-11,09:19:47.000,70,11150192,7325,0,1773220786,13152.834174609998,28978.96842474,53220.33185712 2026-03-11,09:19:48.000,70,11150090,7484,0,1773220787,13152.861119849993,32207.512259519994,53220.41570256001 2026-03-11,09:19:49.000,70,11150049,7885,0,1773220788,13152.881328779993,34975.028894040006,53220.47858664 2026-03-11,09:19:51.000,70,11150192,7405,0,1773220790,13153.049736529989,28518.00466665,53220.55544496001 2026-03-11,09:19:52.000,70,11150069,7965,0,1773220791,13153.117099629999,27595.640104410006,53220.59736768 2026-03-11,09:19:53.000,70,11150145,7805,0,1773220792,13153.19119903999,32207.984551229994,53220.6392904 2026-03-11,09:19:54.000,70,11150137,7965,0,1773220793,13153.25856214,32207.984551229994,53220.68820024 2026-03-11,09:19:55.000,70,11150104,7525,0,1773220794,13153.325925239995,32208.033895140004,53220.77204568001 2026-03-11,09:19:56.000,70,11150108,7725,0,1773220795,13153.29224368999,34052.95334613,53220.76505856 2026-03-11,09:19:57.000,70,11150199,7925,0,1773220796,13153.325925239995,31746.908007060003,53220.79999416001 2026-03-11,09:19:58.000,70,11150094,7525,0,1773220797,13153.27203475999,27595.85862744,53220.82095552001 2026-03-11,09:19:59.000,70,11150108,7325,0,1773220798,13153.33266154999,27134.662248060005,53220.8838396 2026-03-11,09:20:00.000,70,11150109,8245,0,1773220799,13153.33939786,30824.472953520002,53220.96768504001 2026-03-11,09:20:02.000,70,11150111,6605,0,1773220801,13153.386552029995,28979.701534260006,53220.93274944 2026-03-11,09:20:03.000,70,11150123,7685,0,1773220802,13153.41349726999,33130.92714213001,53220.91877520001 2026-03-11,09:20:04.000,70,11150118,7325,0,1773220803,13153.33939786,30824.895901320007,53220.92576232 2026-03-11,09:20:05.000,70,11150133,8125,0,1773220804,13153.35960679,30363.66427629,53221.05851760001 2026-03-11,09:20:06.000,70,11150099,7845,0,1773220805,13153.31918893,27596.260427850008,53221.065504720005 2026-03-11,09:20:07.000,70,11150080,6445,0,1773220806,13153.35960679,26673.88881648,53221.07947896 2026-03-11,09:20:08.000,70,11150165,8045,0,1773220807,13153.39328833999,27135.19093281,53221.08646608001 2026-03-11,09:20:09.000,70,11150141,7685,0,1773220808,13153.39328833999,29902.601830379994,53221.14236304 2026-03-11,09:20:10.000,70,11150123,7885,0,1773220809,13153.41349726999,28057.583691570006,53221.25415696001 2026-03-11,09:20:11.000,70,11150143,7885,0,1773220810,13153.42023358,29902.51724082,53221.24018272 2026-03-11,09:20:13.000,70,11150106,7445,0,1773220812,13153.29224368999,29441.342008830004,53221.17031152 2026-03-11,09:20:14.000,70,11150134,7445,0,1773220813,13153.157517489999,28980.159727709994,53221.21223424 2026-03-11,09:20:15.000,70,11150114,7484,0,1773220814,13153.083418079994,33131.216156459996,53221.233195600005 2026-03-11,09:20:16.000,70,11150109,7005,0,1773220815,13153.049736529989,34976.09331267,53221.282105440005 2026-03-11,09:20:17.000,70,11150125,8005,0,1773220816,13152.935219259998,34514.90398242,53221.31005392 2026-03-11,09:20:18.000,70,11150181,7925,0,1773220817,13152.908274019988,30363.84755367,53221.3380024 2026-03-11,09:20:19.000,70,11150133,8005,0,1773220818,13152.827438300003,27596.316820890002,53221.3380024 2026-03-11,09:20:20.000,70,11150103,7925,0,1773220819,13152.840910919993,34514.805294599995,53221.28909256 2026-03-11,09:20:21.000,70,11150069,6805,0,1773220820,13152.820701989993,28979.92710642,53221.282105440005 2026-03-11,09:20:22.000,70,11150150,6725,0,1773220821,13152.787020440002,28057.47090549,53221.24018272 2026-03-11,09:20:24.000,70,11150134,7525,0,1773220823,13152.733129959997,28057.372217669996,53221.28909256 2026-03-11,09:20:25.000,70,11150079,7125,0,1773220824,13152.746602580002,28979.78612382,53221.233195600005 2026-03-11,09:20:26.000,70,11150218,7325,0,1773220825,13152.739866269992,29441.06004363,53221.233195600005 2026-03-11,09:20:27.000,70,11150209,7845,0,1773220826,13152.672503169997,34514.56562418,53221.233195600005 2026-03-11,09:20:28.000,70,11150167,7965,0,1773220827,13152.618612689992,26673.599802149998,53221.26114408 2026-03-11,09:20:29.000,70,11150193,7805,0,1773220828,13152.531040659997,28057.17484203,53221.26114408 2026-03-11,09:20:30.000,70,11150115,8045,0,1773220829,13152.557985899992,30824.48000265,53221.19826 2026-03-11,09:20:31.000,70,11150153,7765,0,1773220830,13152.524304350001,34052.99564091,53221.24716984 2026-03-11,09:20:32.000,70,11150125,7845,0,1773220831,13152.531040659997,30824.458855260003,53221.184285760006 2026-03-11,09:20:33.000,70,11150104,6645,0,1773220832,13152.537776969992,32208.07618992,53221.21223424 2026-03-11,09:20:35.000,70,11150156,7565,0,1773220834,13152.537776969992,29440.806274949995,53221.19826 2026-03-11,09:20:36.000,70,11150144,7445,0,1773220835,13152.477150179991,31746.837515759995,53221.163324400004 2026-03-11,09:20:37.000,70,11150134,7565,0,1773220836,13152.456941249991,33130.51124346,53221.14236304 2026-03-11,09:20:38.000,70,11150177,7965,0,1773220837,13152.463677560001,31746.668336639996,53221.24018272 2026-03-11,09:20:39.000,70,11150099,8005,0,1773220838,13152.409787079996,30824.19098832,53221.19826 2026-03-11,09:20:40.000,70,11150154,7565,0,1773220839,13152.349160289996,32207.77307733,53221.14935016 2026-03-11,09:20:41.000,70,11150194,7525,0,1773220840,13152.33568766999,30362.804282430006,53221.08646608001 2026-03-11,09:20:42.000,70,11150118,7565,0,1773220841,13152.308742429996,28056.68140293,53221.07947896 2026-03-11,09:20:43.000,70,11150057,8165,0,1773220842,13152.29526980999,26211.761951940003,53221.07249184 2026-03-11,09:20:44.000,70,11150161,7845,0,1773220843,13152.33568766999,33591.298773300005,53221.07249184 2026-03-11,09:20:46.000,70,11150133,7685,0,1773220845,13152.409787079996,30824.134595280004,53221.114414560005 2026-03-11,09:20:47.000,70,11150099,7925,0,1773220846,13152.389578149996,28518.046961429995,53221.10742744001 2026-03-11,09:20:48.000,70,11150167,7805,0,1773220847,13152.34242398,34052.82646179,53221.05851760001 2026-03-11,09:20:49.000,70,11150162,7605,0,1773220848,13152.30200612,29901.868720860002,53221.0934532 2026-03-11,09:20:50.000,70,11150181,8085,0,1773220849,13152.17401622999,27134.471921549994,53221.14236304 2026-03-11,09:20:51.000,70,11150146,7525,0,1773220850,13152.05276264999,32207.977502099995,53221.05153048 2026-03-11,09:20:52.000,70,11150119,7885,0,1773220851,13151.97192692999,30824.268528750006,53221.05851760001 2026-03-11,09:20:53.000,70,11150164,7365,0,1773220852,13151.830464419989,30824.219184839996,53221.04454336 2026-03-11,09:20:54.000,70,11150120,7484,0,1773220853,13151.749628699989,24828.130519020007,53220.98165928 2026-03-11,09:20:55.000,70,11150127,8325,0,1773220854,13151.709210839988,26673.028822620006,53221.00960776001 2026-03-11,09:20:57.000,70,11150118,7165,0,1773220856,13151.709210839988,27134.147661569994,53220.995633520004 2026-03-11,09:20:58.000,70,11150169,7965,0,1773220857,13151.722683459993,34513.747925100004,53220.89082672001 2026-03-11,09:20:59.000,70,11150148,7325,0,1773220858,13151.736156079998,30362.747889389997,53220.93274944 2026-03-11,09:21:00.000,70,11150149,8245,0,1773220859,13151.756365009998,33591.298773300005,53220.86986536001 2026-03-11,09:21:01.000,70,11150129,7245,0,1773220860,13151.749628699989,28056.603862500007,53220.897813840005 2026-03-11,09:21:02.000,70,11150184,7445,0,1773220861,13151.709210839988,29440.221197160005,53220.82095552001 2026-03-11,09:21:03.000,70,11150111,7725,0,1773220862,13151.628375120003,32668.863719760004,53220.827942640004 2026-03-11,09:21:04.000,70,11150156,7325,0,1773220863,13151.540803089993,28979.038916039994,53220.73711008 2026-03-11,09:21:05.000,70,11150142,6725,0,1773220864,13151.466703680002,29901.488067840008,53220.79300704001 2026-03-11,09:21:06.000,70,11150098,7565,0,1773220865,13151.385867960002,26672.92308567,53220.79300704001 2026-03-11,09:21:08.000,70,11150097,8085,0,1773220867,13151.284823310001,28056.52632207,53220.68820024 2026-03-11,09:21:09.000,70,11150068,7365,0,1773220868,13151.244405450001,27595.245353129998,53220.7440972 2026-03-11,09:21:10.000,70,11150129,8205,0,1773220869,13151.230932829996,24827.8908486,53220.68820024 2026-03-11,09:21:11.000,70,11150084,7245,0,1773220870,13151.230932829996,26211.592772820004,53220.660251760004 2026-03-11,09:21:12.000,70,11150095,8005,0,1773220871,13151.271350689996,30823.87377747,53220.67422600001 2026-03-11,09:21:13.000,70,11150098,7525,0,1773220872,13151.284823310001,34052.50220181,53220.611341920005 2026-03-11,09:21:14.000,70,11150078,7685,0,1773220873,13151.318504859992,34052.49515268,53220.59736768 2026-03-11,09:21:15.000,70,11150131,7965,0,1773220874,13151.345450100001,25750.523277779997,53220.6392904 2026-03-11,09:21:16.000,70,11150134,7405,0,1773220875,13151.305032240001,28517.927126220005,53220.58339344001 2026-03-11,09:21:17.000,70,11150143,8085,0,1773220876,13151.284823310001,31285.260483360005,53220.611341920005 2026-03-11,09:21:19.000,70,11150154,7365,0,1773220878,13151.190514969996,32668.983554970007,53220.5694192 2026-03-11,09:21:20.000,70,11150136,7565,0,1773220879,13151.12315187,30362.902970249997,53220.58339344001 2026-03-11,09:21:21.000,70,11150212,7645,0,1773220880,13151.07599769999,28979.172849509996,53220.61832904 2026-03-11,09:21:22.000,70,11150129,7925,0,1773220881,13151.00189829,33591.397461119996,53220.48557376001 2026-03-11,09:21:23.000,70,11150146,7605,0,1773220882,13151.049052459995,29901.5726574,53220.59736768 2026-03-11,09:21:24.000,70,11150173,8045,0,1773220883,13151.089470319996,34513.860711179994,53220.52050936 2026-03-11,09:21:25.000,70,11150126,7685,0,1773220884,13151.11641555999,27595.56256398,53220.48557376001 2026-03-11,09:21:26.000,70,11150118,7605,0,1773220885,13151.156833419991,28517.955322740003,53220.513522240006 2026-03-11,09:21:27.000,70,11150196,7645,0,1773220886,13151.16356973,30362.952314160008,53220.47159952 2026-03-11,09:21:28.000,70,11150122,7645,0,1773220887,13151.16356973,26211.881787150007,53220.4296768 2026-03-11,09:21:30.000,70,11150119,7845,0,1773220889,13151.129888179996,28056.765992490007,53220.47159952 2026-03-11,09:21:31.000,70,11150128,7405,0,1773220890,13151.07599769999,30362.853626340002,53220.45063816 2026-03-11,09:21:32.000,70,11150098,7565,0,1773220891,13151.10294294,32207.646192989996,53220.41570256001 2026-03-11,09:21:33.000,70,11150157,8005,0,1773220892,13151.09620662999,29901.5726574,53220.40871544 2026-03-11,09:21:34.000,70,11150183,8005,0,1773220893,13151.129888179996,31746.470961,53220.46461240001 2026-03-11,09:21:35.000,70,11150104,7565,0,1773220894,13151.11641555999,28979.060063430006,53220.4296768 2026-03-11,09:21:36.000,70,11150163,8005,0,1773220895,13151.11641555999,29901.481018709994,53220.47858664 2026-03-11,09:21:37.000,70,11150143,8165,0,1773220896,13151.10294294,26211.670313249997,53220.46461240001 2026-03-11,09:21:38.000,70,11150099,8005,0,1773220897,13151.150097109996,30362.578710269998,53220.48557376001 2026-03-11,09:21:39.000,70,11150146,7645,0,1773220898,13151.12315187,28978.841540399997,53220.4296768 2026-03-11,09:21:41.000,70,11150184,7405,0,1773220900,13151.170306039996,29901.41757654,53220.394741200005 2026-03-11,09:21:42.000,70,11150162,7605,0,1773220901,13151.224196520001,32207.540456040006,53220.38076696 2026-03-11,09:21:43.000,70,11150213,7885,0,1773220902,13151.278086999992,28056.547469459998,53220.443651040005 2026-03-11,09:21:44.000,70,11150153,7805,0,1773220903,13151.311768549996,24828.03888033,53220.38775408001 2026-03-11,09:21:45.000,70,11150077,7925,0,1773220904,13151.210723899996,26672.993576969995,53220.43666392001 2026-03-11,09:21:46.000,70,11150086,7445,0,1773220905,13151.1433608,28979.13760386,53220.47159952 2026-03-11,09:21:47.000,70,11150125,7805,0,1773220906,13151.03557983999,30362.73379113,53220.3598056 2026-03-11,09:21:48.000,70,11150122,7405,0,1773220907,13150.9412715,30823.880826599998,53220.40871544 2026-03-11,09:21:49.000,70,11150070,7565,0,1773220908,13150.887381019995,31746.266536230003,53220.42268968 2026-03-11,09:21:50.000,70,11150104,7685,0,1773220909,13150.81328160999,26672.61997308,53220.38775408001 2026-03-11,09:21:52.000,70,11150126,7565,0,1773220911,13150.79307267999,27133.77405768,53220.42268968 2026-03-11,09:21:53.000,70,11150201,8085,0,1773220912,13150.745918509994,29901.156758729994,53220.35281848 2026-03-11,09:21:54.000,70,11150175,7885,0,1773220913,13150.82001792,30362.360187240003,53220.4296768 2026-03-11,09:21:55.000,70,11150094,7525,0,1773220914,13150.75265481999,30823.612959660008,53220.394741200005 2026-03-11,09:21:56.000,70,11150149,8005,0,1773220915,13150.705500649994,30362.451825929995,53220.443651040005 2026-03-11,09:21:57.000,70,11150125,8045,0,1773220916,13150.624664929994,29901.26954481,53220.40871544 2026-03-11,09:21:58.000,70,11150098,7285,0,1773220917,13150.510147659988,28978.876786049994,53220.4296768 2026-03-11,09:21:59.000,70,11150136,7445,0,1773220918,13150.436048249998,31746.160799279998,53220.38076696 2026-03-11,09:22:00.000,70,11150135,8085,0,1773220919,13150.382157769993,27595.20305835,53220.42268968 2026-03-11,09:22:01.000,70,11150143,7765,0,1773220920,13150.348476220002,29440.12955847,53220.41570256001 2026-03-11,09:22:03.000,70,11150107,7885,0,1773220922,13150.200277399992,31746.217192320008,53220.3598056 2026-03-11,09:22:04.000,70,11150123,7765,0,1773220923,13150.200277399992,26672.810299589997,53220.324870000004 2026-03-11,09:22:05.000,70,11150124,7325,0,1773220924,13150.159859539992,31746.15375015,53220.35281848 2026-03-11,09:22:06.000,70,11150138,7445,0,1773220925,13150.099232749992,30362.451825929995,53220.35281848 2026-03-11,09:22:07.000,70,11150155,8165,0,1773220926,13150.166595850002,28978.693508669996,53220.35281848 2026-03-11,09:22:08.000,70,11150144,7405,0,1773220927,13150.159859539992,26672.563580040005,53220.2549988 2026-03-11,09:22:09.000,70,11150152,7484,0,1773220928,13150.193541089997,32668.356182400006,53220.36679272001 2026-03-11,09:22:10.000,70,11150164,7565,0,1773220929,13150.200277399992,26672.422597440003,53220.324870000004 2026-03-11,09:22:11.000,70,11150074,7565,0,1773220930,13150.193541089997,32207.082262590004,53220.30390864 2026-03-11,09:22:12.000,70,11150072,7685,0,1773220931,13150.200277399992,24827.496097320007,53220.31089576 2026-03-11,09:22:14.000,70,11150200,7245,0,1773220933,13150.267640500002,33590.805334200006,53220.275960160005 2026-03-11,09:22:15.000,70,11150107,7925,0,1773220934,13150.227222640002,32207.159803019997,53220.31788288001 2026-03-11,09:22:16.000,70,11150165,7845,0,1773220935,13150.247431570002,28517.440736250006,53220.28993440001 2026-03-11,09:22:17.000,70,11150106,7445,0,1773220936,13150.247431570002,30362.360187240003,53220.324870000004 2026-03-11,09:22:18.000,70,11150203,7765,0,1773220937,13150.186804780002,29901.114463949998,53220.29692152001 2026-03-11,09:22:19.000,70,11150127,7845,0,1773220938,13150.213750019997,31284.68950383,53220.22006320001 2026-03-11,09:22:20.000,70,11150106,7605,0,1773220939,13150.119441679992,31284.633110790004,53220.28294728 2026-03-11,09:22:21.000,70,11150175,7965,0,1773220940,13150.092496439996,31284.548521229997,53220.345831360006 2026-03-11,09:22:22.000,70,11150168,7484,0,1773220941,13150.058814889991,29900.818400489996,53220.345831360006 2026-03-11,09:22:23.000,70,11150169,7885,0,1773220942,13150.058814889991,26672.30981136,53220.28993440001 2026-03-11,09:22:25.000,70,11150188,7325,0,1773220944,13150.112705369997,24827.524293840004,53220.31089576 2026-03-11,09:22:26.000,70,11150190,7325,0,1773220945,13150.099232749992,28978.524329549997,53220.35281848 2026-03-11,09:22:27.000,70,11150094,7685,0,1773220946,13150.065551200001,29901.008727000008,53220.33884424001 2026-03-11,09:22:28.000,70,11150141,7805,0,1773220947,13150.031869649996,29439.812347619998,53220.38076696 2026-03-11,09:22:29.000,70,11150171,7805,0,1773220948,13149.937561309991,25288.798213650007,53220.394741200005 2026-03-11,09:22:30.000,70,11150140,7565,0,1773220949,13149.890407139996,31745.794244520002,53220.43666392001 2026-03-11,09:22:31.000,70,11150180,7325,0,1773220950,13149.849989279995,31745.758998870006,53220.36679272001 2026-03-11,09:22:32.000,70,11150172,7685,0,1773220951,13149.82304404,26672.330958749997,53220.324870000004 2026-03-11,09:22:33.000,70,11150145,7885,0,1773220952,13149.829780349995,26672.352106139995,53220.443651040005 2026-03-11,09:22:34.000,70,11150187,7885,0,1773220953,13149.79609879999,28055.983539060006,53220.40871544 2026-03-11,09:22:36.000,70,11150116,7365,0,1773220955,13149.789362489995,28517.158771050003,53220.45762528001 2026-03-11,09:22:37.000,70,11150146,7525,0,1773220956,13149.78262618,28978.32695391,53220.41570256001 2026-03-11,09:22:38.000,70,11150092,7605,0,1773220957,13149.80283511,27133.365208140007,53220.443651040005 2026-03-11,09:22:39.000,70,11150124,7645,0,1773220958,13149.72199939,26672.14768137,53220.45063816 2026-03-11,09:22:40.000,70,11150156,7605,0,1773220959,13149.76241725,27133.337011619995,53220.45063816 2026-03-11,09:22:41.000,70,11150163,7965,0,1773220960,13149.77588986999,30823.21115925,53220.47159952 2026-03-11,09:22:42.000,70,11150122,7405,0,1773220961,13149.789362489995,29900.719712670005,53220.499548 2026-03-11,09:22:43.000,70,11150073,7165,0,1773220962,13149.74220832,29900.747909190002,53220.52749648 2026-03-11,09:22:44.000,70,11150162,6445,0,1773220963,13149.70179046,26672.14768137,53220.47858664 2026-03-11,09:22:45.000,70,11150106,7685,0,1773220964,13149.62095474,31745.441788020005,53220.52749648 2026-03-11,09:22:47.000,70,11150188,6365,0,1773220966,13149.479492229999,35896.321988519994,53220.45063816 2026-03-11,09:22:48.000,70,11150178,7525,0,1773220967,13149.385183889994,29900.501189639996,53220.54147072 2026-03-11,09:22:49.000,70,11150141,7845,0,1773220968,13149.344766029993,30822.844604490005,53220.513522240006 2026-03-11,09:22:50.000,70,11150194,7405,0,1773220969,13149.324557099993,27594.314867969995,53220.54845784 2026-03-11,09:22:51.000,70,11150135,8005,0,1773220970,13149.317820789998,28516.764019769995,53220.55544496001 2026-03-11,09:22:52.000,70,11150113,7925,0,1773220971,13149.338029719998,31283.998689090004,53220.58339344001 2026-03-11,09:22:53.000,70,11150168,6725,0,1773220972,13149.432338059989,36357.43377834,53220.52050936 2026-03-11,09:22:54.000,70,11150115,7845,0,1773220973,13149.51317377999,29439.14268027,53220.5694192 2026-03-11,09:22:55.000,70,11150159,7925,0,1773220974,13149.519910089999,28055.468952569994,53220.611341920005 2026-03-11,09:22:56.000,70,11150157,7765,0,1773220975,13149.54011902,28055.426657789998,53220.68820024 2026-03-11,09:22:58.000,70,11150146,7325,0,1773220977,13149.53338270999,31283.815411710006,53220.66723888 2026-03-11,09:22:59.000,70,11150131,7885,0,1773220978,13149.60074581,30361.323965129995,53220.68820024 2026-03-11,09:23:00.000,70,11150193,7725,0,1773220979,13149.63442735999,25749.162795690005,53220.58339344001 2026-03-11,09:23:01.000,70,11150206,7445,0,1773220980,13149.73547200999,28977.67138482,53220.78601992 2026-03-11,09:23:02.000,70,11150109,7965,0,1773220981,13149.83651665999,26671.64719314,53220.75807144 2026-03-11,09:23:03.000,70,11150148,7565,0,1773220982,13149.957770239991,33590.008782510005,53220.80698128 2026-03-11,09:23:04.000,70,11150157,7925,0,1773220983,13150.045342270001,24826.91806866,53220.75807144 2026-03-11,09:23:05.000,70,11150142,7525,0,1773220984,13150.105969060001,26671.879814429994,53220.75108432001 2026-03-11,09:23:06.000,70,11150161,8045,0,1773220985,13150.139650609992,25749.564596099997,53220.91178808 2026-03-11,09:23:07.000,70,11150184,7365,0,1773220986,13150.159859539992,31284.224261249998,53220.93973656001 2026-03-11,09:23:09.000,70,11150211,7965,0,1773220988,13150.166595850002,31745.65326192,53221.00262064 2026-03-11,09:23:10.000,70,11150202,7484,0,1773220989,13150.112705369997,30823.37328924,53221.03755624001 2026-03-11,09:23:11.000,70,11150141,8085,0,1773220990,13150.058814889991,26211.198021539996,53221.07249184 2026-03-11,09:23:12.000,70,11150140,7525,0,1773220991,13150.025133340001,30823.493124450004,53221.12838880001 2026-03-11,09:23:13.000,70,11150159,8125,0,1773220992,13150.018397029991,26211.282611100003,53221.13537592001 2026-03-11,09:23:14.000,70,11150153,8165,0,1773220993,13150.112705369997,27594.928142279998,53221.14935016 2026-03-11,09:23:15.000,70,11150137,8005,0,1773220994,13150.112705369997,27595.019780970004,53221.184285760006 2026-03-11,09:23:16.000,70,11150116,7645,0,1773220995,13150.146386920002,32668.511263260007,53221.25415696001 2026-03-11,09:23:17.000,70,11150112,7845,0,1773220996,13150.180068469992,30823.612959660008,53221.2681312 2026-03-11,09:23:18.000,70,11150116,6765,0,1773220997,13150.207013710002,31746.118504500002,53221.32402816001 2026-03-11,09:23:20.000,70,11150122,7484,0,1773220999,13150.247431570002,28517.638111890003,53221.35896376 2026-03-11,09:23:21.000,70,11150076,7484,0,1773221000,13150.247431570002,28517.638111890003,53221.37293800001 2026-03-11,09:23:22.000,70,11150113,7725,0,1773221001,13150.341739909993,30823.85967921,53221.449796320005 2026-03-11,09:23:23.000,70,11150124,7325,0,1773221002,13150.456257179998,27595.40043399,53221.41486072 2026-03-11,09:23:24.000,70,11150167,8045,0,1773221003,13150.456257179998,28517.927126220005,53221.48473192 2026-03-11,09:23:25.000,70,11150154,7685,0,1773221004,13150.436048249998,28056.85058205,53221.50569328 2026-03-11,09:23:26.000,70,11150167,7805,0,1773221005,13150.375421459998,31746.759975330002,53221.50569328 2026-03-11,09:23:27.000,70,11150178,7565,0,1773221006,13150.294585739997,25750.840488629998,53221.5825516 2026-03-11,09:23:28.000,70,11150122,7484,0,1773221007,13150.227222640002,32669.343060600004,53221.57556448 2026-03-11,09:23:29.000,70,11150102,7525,0,1773221008,13150.139650609992,28518.194993159996,53221.60351296 2026-03-11,09:23:31.000,70,11150154,7365,0,1773221010,13150.159859539992,31746.717680550006,53221.547616 2026-03-11,09:23:32.000,70,11150107,8085,0,1773221011,13150.180068469992,28056.914024219994,53221.617487200005 2026-03-11,09:23:33.000,70,11150133,7965,0,1773221012,13150.173332159997,28979.320881239997,53221.6524228 2026-03-11,09:23:34.000,70,11150116,7484,0,1773221013,13150.220486329992,35436.37330515,53221.68037128001 2026-03-11,09:23:35.000,70,11150138,7525,0,1773221014,13150.260904189992,33130.257474779995,53221.67338416 2026-03-11,09:23:36.000,70,11150210,7445,0,1773221015,13150.281113119992,24828.243305099997,53221.69434552 2026-03-11,09:23:37.000,70,11150109,8205,0,1773221016,13150.341739909993,28517.97647013,53221.63844856001 2026-03-11,09:23:38.000,70,11150127,7765,0,1773221017,13150.328267290002,26673.078166530002,53221.71530688 2026-03-11,09:23:39.000,70,11150138,7365,0,1773221018,13150.375421459998,30362.917068509996,53221.75024248 2026-03-11,09:23:40.000,70,11150217,8165,0,1773221019,13150.314794669997,27134.267496779998,53221.7921652 2026-03-11,09:23:42.000,70,11150135,7805,0,1773221021,13150.341739909993,28979.158751249997,53221.81312656 2026-03-11,09:23:43.000,70,11150175,7965,0,1773221022,13150.341739909993,29901.55855914,53221.89697200001 2026-03-11,09:23:44.000,70,11150140,7484,0,1773221023,13150.449520869988,32207.730782550003,53221.92492048001 2026-03-11,09:23:45.000,70,11150101,8205,0,1773221024,13150.530356589989,28979.229242550005,53221.95985608 2026-03-11,09:23:46.000,70,11150129,8005,0,1773221025,13150.564038139993,27595.647153540005,53221.98081744 2026-03-11,09:23:47.000,70,11149981,7805,0,1773221026,13150.597719689998,28518.117452730003,53222.06466288001 2026-03-11,09:23:48.000,70,11150190,7484,0,1773221027,13150.638137549999,29440.630046699996,53222.08562424 2026-03-11,09:23:49.000,70,11150153,7965,0,1773221028,13150.685291719994,32207.970452969996,53222.11357272001 2026-03-11,09:23:50.000,70,11150179,8085,0,1773221029,13150.75265481999,29901.819376950007,53222.120559840005 2026-03-11,09:23:51.000,70,11150165,7805,0,1773221030,13150.81328160999,29901.88986825,53222.169469680004 2026-03-11,09:23:53.000,70,11150153,7965,0,1773221032,13150.96148043,33130.68042258,53222.246328 2026-03-11,09:23:54.000,70,11150165,7845,0,1773221033,13150.99516197999,31285.852610279995,53222.288250720005 2026-03-11,09:23:55.000,70,11150148,7445,0,1773221034,13151.05578876999,28057.351070279998,53222.29523784 2026-03-11,09:23:56.000,70,11150172,7525,0,1773221035,13151.11641555999,29441.08119102,53222.421006 2026-03-11,09:23:57.000,70,11150174,7525,0,1773221036,13151.156833419991,32208.506186850005,53222.3860704 2026-03-11,09:23:58.000,70,11150108,7484,0,1773221037,13151.197251279991,27596.225182199996,53222.5607484 2026-03-11,09:23:59.000,70,11150124,7565,0,1773221038,13151.264614380001,27135.014704560002,53222.53279992 2026-03-11,09:24:00.000,70,11150150,7725,0,1773221039,13151.291559619996,31286.071133310004,53222.504851440004 2026-03-11,09:24:01.000,70,11150217,7805,0,1773221040,13151.379131649992,32208.56257989,53222.58869688 2026-03-11,09:24:02.000,70,11150134,7525,0,1773221041,13151.345450100001,31286.141624609998,53222.65158096 2026-03-11,09:24:04.000,70,11150185,7885,0,1773221043,13151.433022129997,25751.686384229994,53222.770362 2026-03-11,09:24:05.000,70,11150117,8045,0,1773221044,13151.500385229992,30364.192961039997,53222.77734912 2026-03-11,09:24:06.000,70,11150172,7285,0,1773221045,13151.547539400002,29441.85659532,53222.805297599996 2026-03-11,09:24:07.000,70,11150160,7765,0,1773221046,13151.601429879993,32209.316836800004,53222.83324608001 2026-03-11,09:24:08.000,70,11150156,7445,0,1773221047,13151.682265599993,32209.38027897,53222.96600136 2026-03-11,09:24:09.000,70,11150132,7645,0,1773221048,13151.675529289998,28980.808247670007,53223.05683392 2026-03-11,09:24:10.000,70,11150188,7565,0,1773221049,13151.668792979988,28058.408439780003,53222.98696272 2026-03-11,09:24:11.000,70,11150091,7845,0,1773221050,13151.641847739993,27135.99453363,53223.04285968 2026-03-11,09:24:12.000,70,11150166,7405,0,1773221051,13151.675529289998,28980.87168984,53223.14766648001 2026-03-11,09:24:13.000,70,11150142,7685,0,1773221052,13151.682265599993,30364.665252749997,53223.1546536 2026-03-11,09:24:15.000,70,11150060,7685,0,1773221054,13151.756365009998,35438.29771764,53223.21753768001 2026-03-11,09:24:16.000,70,11150180,7525,0,1773221055,13151.816991799999,28981.139556780006,53223.343305840004 2026-03-11,09:24:17.000,70,11150204,7685,0,1773221056,13151.884354899994,35438.48804415,53223.38522856001 2026-03-11,09:24:18.000,70,11150170,7525,0,1773221057,13151.93150906999,30364.904923170005,53223.38522856001 2026-03-11,09:24:19.000,70,11150164,7845,0,1773221058,13151.95171799999,25752.56752548,53223.3992028 2026-03-11,09:24:20.000,70,11150158,7805,0,1773221059,13151.985399549994,28058.76794541,53223.44811264 2026-03-11,09:24:21.000,70,11150134,7484,0,1773221060,13152.05276264999,30364.933119690002,53223.52497096001 2026-03-11,09:24:22.000,70,11150122,7525,0,1773221061,13152.147070989995,32671.189932659996,53223.531958080006 2026-03-11,09:24:23.000,70,11150144,7525,0,1773221062,13152.20096147,27136.445677950003,53223.54593232 2026-03-11,09:24:24.000,70,11150200,7525,0,1773221063,13152.28179719,33593.83646010001,53223.629777760005 2026-03-11,09:24:26.000,70,11150149,8005,0,1773221065,13152.308742429996,26675.411428559994,53223.748558800005 2026-03-11,09:24:27.000,70,11150171,7925,0,1773221066,13152.34242398,33594.012688350005,53223.83240424 2026-03-11,09:24:28.000,70,11150186,7484,0,1773221067,13152.396314459991,29442.935112210005,53223.93721104001 2026-03-11,09:24:29.000,70,11150165,8045,0,1773221068,13152.38284184,31749.17077779,53224.014069360004 2026-03-11,09:24:30.000,70,11150141,7925,0,1773221069,13152.429996009996,28520.53530432,53224.04900496 2026-03-11,09:24:31.000,70,11150122,7325,0,1773221070,13152.477150179991,34516.631019270004,53223.98612088001 2026-03-11,09:24:32.000,70,11150138,7525,0,1773221071,13152.544513280001,27598.156643819995,53224.04201784 2026-03-11,09:24:33.000,70,11150092,7685,0,1773221072,13152.578194829992,25291.977371279994,53224.10490192001 2026-03-11,09:24:34.000,70,11150115,7965,0,1773221073,13152.584931140002,30826.940149019996,53224.19573448001 2026-03-11,09:24:35.000,70,11150145,7885,0,1773221074,13152.564722210001,29443.400354790007,53224.32150264001 2026-03-11,09:24:37.000,70,11150166,7245,0,1773221076,13152.598403759992,31749.720609929995,53224.40534808 2026-03-11,09:24:38.000,70,11150185,7805,0,1773221077,13152.598403759992,31749.83339601,53224.41233520001 2026-03-11,09:24:39.000,70,11150108,7525,0,1773221078,13152.564722210001,28982.48594061,53224.468232160005 2026-03-11,09:24:40.000,70,11150116,7685,0,1773221079,13152.591667449997,24370.10624814,53224.587013200005 2026-03-11,09:24:41.000,70,11150104,7765,0,1773221080,13152.706184720002,25292.73162819,53224.53111624001 2026-03-11,09:24:42.000,70,11150125,7925,0,1773221081,13152.793756749998,32672.75483952,53224.6219488 2026-03-11,09:24:43.000,70,11150114,7405,0,1773221082,13152.894801399998,30827.800142880005,53224.72675560001 2026-03-11,09:24:44.000,70,11150152,7765,0,1773221083,13152.962164499993,29444.189857350008,53224.83854952 2026-03-11,09:24:45.000,70,11150166,7805,0,1773221084,13153.117099629999,29444.302643429997,53224.83854952 2026-03-11,09:24:46.000,70,11150179,8165,0,1773221085,13153.21814428,33595.54234956,53224.922394960005 2026-03-11,09:24:48.000,70,11150193,7805,0,1773221087,13153.48086037,30367.012613040002,53224.99925328 2026-03-11,09:24:49.000,70,11150113,8045,0,1773221088,13153.575168709991,30367.012613040002,53225.12502144 2026-03-11,09:24:50.000,70,11150100,7484,0,1773221089,13153.676213359991,27138.320746530007,53225.13200856001 2026-03-11,09:24:51.000,70,11150073,8045,0,1773221090,13153.824412180002,28060.924979190007,53225.208866880006 2026-03-11,09:24:52.000,70,11150084,7365,0,1773221091,13153.905247900002,26677.173711059993,53225.236815360004 2026-03-11,09:24:53.000,70,11150116,7525,0,1773221092,13153.972610999997,27138.41238522,53225.36258352 2026-03-11,09:24:54.000,70,11150189,7925,0,1773221093,13154.147755059988,29444.76083688,53225.425467600006 2026-03-11,09:24:55.000,70,11150124,7325,0,1773221094,13154.228590779989,29444.831328180007,53225.45341608 2026-03-11,09:24:56.000,70,11150097,7965,0,1773221095,13154.289217569989,32212.503043560006,53225.58617136001 2026-03-11,09:24:57.000,70,11150173,7925,0,1773221096,13154.322899119994,32673.805159890006,53225.67700392 2026-03-11,09:24:59.000,70,11150207,7885,0,1773221098,13154.34984435999,26216.393230350004,53225.79578496 2026-03-11,09:25:00.000,70,11150253,7965,0,1773221099,13154.282481259994,32212.749763109998,53225.80277208001 2026-03-11,09:25:01.000,70,11150158,7445,0,1773221100,13154.255536019999,33135.32579925,53225.928540240006 2026-03-11,09:25:02.000,70,11150171,8085,0,1773221101,13154.248799709989,27600.447611070005,53225.9844372 2026-03-11,09:25:03.000,70,11150115,7845,0,1773221102,13154.208381849989,28984.2693705,53226.08225688 2026-03-11,09:25:04.000,70,11150194,7525,0,1773221103,13154.181436609993,28523.09413851,53226.08225688 2026-03-11,09:25:05.000,70,11150144,6485,0,1773221104,13154.181436609993,28984.537237440003,53226.096231120006 2026-03-11,09:25:06.000,70,11150162,7845,0,1773221105,13154.134282439998,28061.989397819998,53226.18007656 2026-03-11,09:25:07.000,70,11150161,8125,0,1773221106,13154.161227679993,28523.298563279997,53226.17308944 2026-03-11,09:25:08.000,70,11150152,7445,0,1773221107,13154.235327089998,28062.088085640004,53226.20802504001 2026-03-11,09:25:10.000,70,11150203,8085,0,1773221109,13154.343108049994,31291.06191735,53226.242960640004 2026-03-11,09:25:11.000,70,11150157,7725,0,1773221110,13154.41720746,32213.800083480004,53226.42462576001 2026-03-11,09:25:12.000,70,11150166,7365,0,1773221111,13154.45762532,28985.072971319998,53226.46654848 2026-03-11,09:25:13.000,70,11150110,7685,0,1773221112,13154.55866997,34981.436553210006,53226.56436816 2026-03-11,09:25:14.000,70,11150163,8125,0,1773221113,13154.61929676,28062.729556470003,53226.49449696 2026-03-11,09:25:15.000,70,11150143,8285,0,1773221114,13154.57214258999,28062.891686460003,53226.578342400004 2026-03-11,09:25:16.000,70,11150119,7805,0,1773221115,13154.626033069995,27140.442534660004,53226.599303760006 2026-03-11,09:25:17.000,70,11150243,7805,0,1773221116,13154.605824139995,28985.52411564,53226.66917496001 2026-03-11,09:25:18.000,70,11150144,7685,0,1773221117,13154.65971462,24373.0104897,53226.73205904 2026-03-11,09:25:19.000,70,11150146,7525,0,1773221118,13154.767495579996,30369.367022460006,53226.73205904 2026-03-11,09:25:21.000,70,11150110,7525,0,1773221120,13155.003266430002,29446.741642409994,53226.864814320004 2026-03-11,09:25:22.000,70,11150131,8005,0,1773221121,13155.212092039998,32214.30762084,53226.934685520006 2026-03-11,09:25:23.000,70,11150168,7525,0,1773221122,13155.306400379988,27601.77284751,53226.9975696 2026-03-11,09:25:24.000,70,11150168,7484,0,1773221123,13155.373763479998,26679.295499190004,53227.08840216 2026-03-11,09:25:25.000,70,11150184,7565,0,1773221124,13155.495017059999,32675.764818030002,53227.11635064 2026-03-11,09:25:26.000,70,11150148,7445,0,1773221125,13155.555643849999,27140.745647250005,53227.0674408 2026-03-11,09:25:27.000,70,11150138,7645,0,1773221126,13155.64995218999,27140.79499116,53227.11635064 2026-03-11,09:25:28.000,70,11150119,7885,0,1773221127,13155.73078790999,28985.947063440006,53227.200196080004 2026-03-11,09:25:29.000,70,11150139,7805,0,1773221128,13155.764469459995,33598.53822981,53227.2071832 2026-03-11,09:25:30.000,70,11150213,8165,0,1773221129,13155.905931969995,27602.202844440006,53227.270067280006 2026-03-11,09:25:32.000,70,11150149,7805,0,1773221131,13156.047394479996,28985.947063440006,53227.39583544 2026-03-11,09:25:33.000,70,11150267,7925,0,1773221132,13156.101284960001,32214.8151582,53227.416796800004 2026-03-11,09:25:34.000,70,11150224,7765,0,1773221133,13156.161911750001,29908.480804799998,53227.45871952001 2026-03-11,09:25:35.000,70,11150177,8205,0,1773221134,13156.168648059996,30369.76882287,53227.47269376 2026-03-11,09:25:36.000,70,11150212,7445,0,1773221135,13156.236011159992,30369.75472461,53227.57750056001 2026-03-11,09:25:37.000,70,11150188,7525,0,1773221136,13156.236011159992,26218.578460649995,53227.654358880005 2026-03-11,09:25:38.000,70,11150211,7925,0,1773221137,13156.229274849997,34060.00952526,53227.66833312 2026-03-11,09:25:39.000,70,11150220,7645,0,1773221138,13156.256220089992,29908.727524350004,53227.68230736 2026-03-11,09:25:40.000,70,11150129,8165,0,1773221139,13156.249483779997,29447.418358890005,53227.73820432 2026-03-11,09:25:41.000,70,11150170,7484,0,1773221140,13156.411155219997,27602.40726921,53227.73820432 2026-03-11,09:25:43.000,70,11150156,7365,0,1773221142,13156.680607619994,28063.808073360007,53227.85698536 2026-03-11,09:25:44.000,70,11150224,7445,0,1773221143,13156.815333819999,31753.900744020008,53227.86397248001 2026-03-11,09:25:45.000,70,11150142,7484,0,1773221144,13156.87596061,33137.821191270006,53227.99672776 2026-03-11,09:25:46.000,70,11150216,7565,0,1773221145,13156.9365874,32215.484825549996,53228.0456376 2026-03-11,09:25:47.000,70,11150133,8085,0,1773221146,13157.05110466999,29448.073927980004,53227.989740640005 2026-03-11,09:25:48.000,70,11150167,8005,0,1773221147,13157.084786219995,32676.956120999996,53228.07358608 2026-03-11,09:25:49.000,70,11150162,7565,0,1773221148,13157.145413009996,28986.940990770003,53228.03166336001 2026-03-11,09:25:50.000,70,11150218,7484,0,1773221149,13157.246457659996,24374.378020920005,53228.18538 2026-03-11,09:25:51.000,70,11150154,7605,0,1773221150,13157.320557070001,26219.459601900002,53228.206341360004 2026-03-11,09:25:52.000,70,11150202,7484,0,1773221151,13157.300348140001,34522.228028490004,53228.206341360004 2026-03-11,09:25:54.000,70,11150093,7685,0,1773221153,13157.435074339992,31754.535165719994,53228.255251200004 2026-03-11,09:25:55.000,70,11150090,6925,0,1773221154,13157.515910059992,27603.154476990007,53228.33210952 2026-03-11,09:25:56.000,70,11150235,8005,0,1773221155,13157.630427329997,31754.591558760003,53228.33210952 2026-03-11,09:25:57.000,70,11150257,8005,0,1773221156,13157.697790429993,26219.396159730008,53228.40198072 2026-03-11,09:25:58.000,70,11150089,7925,0,1773221157,13157.704526740003,25758.143387310003,53228.43691632001 2026-03-11,09:25:59.000,70,11150135,7805,0,1773221158,13157.758417219993,34983.42440787,53228.492813280005 2026-03-11,09:26:00.000,70,11150185,8325,0,1773221159,13157.805571389988,29448.377040570005,53228.4998004 2026-03-11,09:26:01.000,70,11150142,7484,0,1773221160,13157.872934489998,28987.12426815,53228.590632960004 2026-03-11,09:26:02.000,70,11150092,7445,0,1773221161,13157.926824969989,31293.451572420003,53228.5696716 2026-03-11,09:26:03.000,70,11150137,7965,0,1773221162,13157.947033899989,28064.54118288,53228.6395428 2026-03-11,09:26:05.000,70,11150133,7885,0,1773221164,13157.886407109989,32216.006461170007,53228.709414000004 2026-03-11,09:26:06.000,70,11150036,7484,0,1773221165,13157.906616039989,27603.288410459994,53228.71640112 2026-03-11,09:26:07.000,70,11150122,7445,0,1773221166,13158.034605929999,31293.515014589997,53228.73736248 2026-03-11,09:26:08.000,70,11150158,7565,0,1773221167,13158.061551169994,30832.4807652,53228.77229808001 2026-03-11,09:26:09.000,70,11150246,7725,0,1773221168,13158.09523272,30371.227992779997,53228.76531096 2026-03-11,09:26:10.000,70,11150064,7885,0,1773221169,13158.06828747999,33600.22297187999,53228.828195040005 2026-03-11,09:26:11.000,70,11150184,7725,0,1773221170,13158.02786961999,34522.862450190005,53228.91902760001 2026-03-11,09:26:12.000,70,11150191,7845,0,1773221171,13157.980715449994,32216.5774407,53228.877104880004 2026-03-11,09:26:13.000,70,11150091,8045,0,1773221172,13157.980715449994,28065.105113280006,53228.96095032 2026-03-11,09:26:14.000,70,11150068,7325,0,1773221173,13157.953770209999,29448.856381410005,53228.98191168 2026-03-11,09:26:16.000,70,11150217,7885,0,1773221175,13157.940297589994,30832.558305629995,53228.93300184 2026-03-11,09:26:17.000,70,11150161,8045,0,1773221176,13157.920088659994,26219.727468840007,53229.065757120006 2026-03-11,09:26:18.000,70,11150127,7925,0,1773221177,13157.980715449994,34522.538190210005,53228.946976080006 2026-03-11,09:26:19.000,70,11150153,7965,0,1773221178,13158.00766068999,28064.773804170007,53229.0238344 2026-03-11,09:26:20.000,70,11150110,7525,0,1773221179,13158.08849640999,30371.094059309995,53229.03780864001 2026-03-11,09:26:21.000,70,11150123,8085,0,1773221180,13158.10870533999,30371.094059309995,53229.01684728001 2026-03-11,09:26:22.000,70,11150140,7525,0,1773221181,13158.142386889995,33138.70233252,53229.07274424 2026-03-11,09:26:23.000,70,11150153,8005,0,1773221182,13158.162595819995,32216.126296379996,53229.12165408 2026-03-11,09:26:24.000,70,11150123,8005,0,1773221183,13158.142386889995,29448.539170560005,53229.14261544 2026-03-11,09:26:25.000,70,11150133,8165,0,1773221184,13158.18954105999,25758.49584381,53229.17755104 2026-03-11,09:26:27.000,70,11150123,7845,0,1773221186,13158.20974998999,28987.420331610003,53229.13562832001 2026-03-11,09:26:28.000,70,11150195,7965,0,1773221187,13158.2164863,28064.921835899993,53229.163576800005 2026-03-11,09:26:29.000,70,11150230,7365,0,1773221188,13158.27037677999,26219.882549700007,53229.233448000006 2026-03-11,09:26:30.000,70,11150125,7925,0,1773221189,13158.33773988,25758.67207206,53229.21947376 2026-03-11,09:26:31.000,70,11150143,8005,0,1773221190,13158.384894049996,31293.994355429997,53229.28934496 2026-03-11,09:26:32.000,70,11150115,7805,0,1773221191,13158.39836667,31294.050748470007,53229.25440936001 2026-03-11,09:26:33.000,70,11150157,8005,0,1773221192,13158.45899346,30371.51700711,53229.35921616 2026-03-11,09:26:34.000,70,11150145,7965,0,1773221193,13158.506147629996,33139.18872249,53229.43607448 2026-03-11,09:26:35.000,70,11150183,7885,0,1773221194,13158.560038110001,33600.519035339996,53229.43607448 2026-03-11,09:26:36.000,70,11150160,7525,0,1773221195,13158.586983349996,25759.031577689995,53229.429087360004 2026-03-11,09:26:38.000,70,11150217,8005,0,1773221197,13158.735182169992,28065.401176739993,53229.450048720006 2026-03-11,09:26:39.000,70,11150155,8165,0,1773221198,13158.849699439997,34061.96213427,53229.55485552 2026-03-11,09:26:40.000,70,11150210,7484,0,1773221199,13158.856435749993,27142.923828419996,53229.62472672 2026-03-11,09:26:41.000,70,11150138,7484,0,1773221200,13158.795808959992,28065.49281543,53229.64568808 2026-03-11,09:26:42.000,70,11150158,7685,0,1773221201,13158.762127410002,32678.274308310007,53229.63171384 2026-03-11,09:26:43.000,70,11150160,7645,0,1773221202,13158.714973239992,32678.323652220002,53229.74350776 2026-03-11,09:26:44.000,70,11150136,7605,0,1773221203,13158.654346449992,28526.907717840004,53229.72953352001 2026-03-11,09:26:45.000,70,11150186,7645,0,1773221204,13158.539829180001,31755.75466521,53229.72953352001 2026-03-11,09:26:46.000,70,11150146,7605,0,1773221205,13158.533092869991,30833.242071240005,53229.68761080001 2026-03-11,09:26:47.000,70,11150168,7725,0,1773221206,13158.45899346,30371.84831622,53229.69459792 2026-03-11,09:26:49.000,70,11150155,7965,0,1773221208,13158.39163035999,24836.737506749996,53229.77145624 2026-03-11,09:26:50.000,70,11150070,7925,0,1773221209,13158.37142142999,26681.776792949997,53229.72953352001 2026-03-11,09:26:51.000,70,11150230,7685,0,1773221210,13158.29732202,32217.02858502,53229.80639184001 2026-03-11,09:26:52.000,70,11150163,8165,0,1773221211,13158.25690416,27143.20579362,53229.8622888 2026-03-11,09:26:53.000,70,11150157,7765,0,1773221212,13158.17606844,31755.959089979995,53229.77145624 2026-03-11,09:26:54.000,70,11150144,7405,0,1773221213,13158.06828747999,26220.721396170004,53229.7924176 2026-03-11,09:26:55.000,70,11150216,7685,0,1773221214,13158.05481486,35907.523056089994,53229.79940472 2026-03-11,09:26:56.000,70,11150076,6805,0,1773221215,13157.98745175999,30372.137330550002,53229.785430480006 2026-03-11,09:26:57.000,70,11149981,8045,0,1773221216,13157.940297589994,34984.86243039,53229.72953352001 2026-03-11,09:26:58.000,70,11150192,7445,0,1773221217,13157.906616039989,31755.930893459998,53229.80639184001 2026-03-11,09:27:00.000,70,11150126,6765,0,1773221219,13157.947033899989,29910.84226335,53229.74350776 2026-03-11,09:27:01.000,70,11150080,7725,0,1773221220,13158.00766068999,29449.603589189996,53229.74350776 2026-03-11,09:27:02.000,70,11150158,7685,0,1773221221,13158.04807854999,33139.766751150004,53229.74350776 2026-03-11,09:27:03.000,70,11150169,8085,0,1773221222,13158.13565058,27143.262186659995,53229.715559280005 2026-03-11,09:27:04.000,70,11150074,7365,0,1773221223,13158.25016784999,29449.638834840007,53229.74350776 2026-03-11,09:27:05.000,70,11150160,7605,0,1773221224,13158.33773988,25759.482722009998,53229.785430480006 2026-03-11,09:27:06.000,70,11150080,6645,0,1773221225,13158.47920239,30833.45354514,53229.8622888 2026-03-11,09:27:07.000,70,11150167,8125,0,1773221226,13158.620664900001,31756.06482693,53229.89722440001 2026-03-11,09:27:08.000,70,11150126,7685,0,1773221227,13158.667819069997,31294.76975973,53229.89023728 2026-03-11,09:27:09.000,70,11150150,7685,0,1773221228,13158.735182169992,30372.228969239994,53229.93914712 2026-03-11,09:27:11.000,70,11150182,7725,0,1773221230,13158.755391099992,34062.56835945,53229.96010848 2026-03-11,09:27:12.000,70,11150106,7325,0,1773221231,13158.721709550002,25298.434374360004,53230.07190240001 2026-03-11,09:27:13.000,70,11150221,8125,0,1773221232,13158.613928589992,34062.61065423,53230.050941040005 2026-03-11,09:27:14.000,70,11150131,7965,0,1773221233,13158.526356559996,29449.836210480004,53230.14876072 2026-03-11,09:27:15.000,70,11150176,7725,0,1773221234,13158.553301799991,25759.651901129997,53230.09286376001 2026-03-11,09:27:16.000,70,11150128,7445,0,1773221235,13158.539829180001,28527.26722347,53230.12779936 2026-03-11,09:27:17.000,70,11150127,7965,0,1773221236,13158.654346449992,31294.875496680004,53230.13478648 2026-03-11,09:27:18.000,70,11150142,7645,0,1773221237,13158.694764309992,32678.732501759994,53230.106838 2026-03-11,09:27:19.000,70,11150207,8165,0,1773221238,13158.667819069997,28988.604585449997,53230.1767092 2026-03-11,09:27:20.000,70,11150157,7765,0,1773221239,13158.735182169992,26220.91172268,53230.20465768 2026-03-11,09:27:22.000,70,11150205,7965,0,1773221241,13158.748654789997,27143.36792361,53230.3164516 2026-03-11,09:27:23.000,70,11150231,7805,0,1773221242,13158.802545270002,31756.07892519,53230.23959328001 2026-03-11,09:27:24.000,70,11150141,6925,0,1773221243,13158.755391099992,26682.150396840007,53230.30946448001 2026-03-11,09:27:25.000,70,11150156,7765,0,1773221244,13158.714973239992,22530.642823770002,53230.37933568001 2026-03-11,09:27:26.000,70,11150194,7605,0,1773221245,13158.721709550002,29911.060786379996,53230.32343872 2026-03-11,09:27:27.000,70,11150219,7965,0,1773221246,13158.654346449992,29911.039638989998,53230.29549024 2026-03-11,09:27:28.000,70,11150168,7484,0,1773221247,13158.667819069997,31294.840251030007,53230.27452888 2026-03-11,09:27:29.000,70,11150184,7645,0,1773221248,13158.694764309992,31756.100072579997,53230.267541760004 2026-03-11,09:27:30.000,70,11150163,8365,0,1773221249,13158.721709550002,26682.115151189995,53230.2465804 2026-03-11,09:27:31.000,70,11150160,7325,0,1773221250,13158.667819069997,30372.355853579997,53230.32343872 2026-03-11,09:27:33.000,70,11150266,7525,0,1773221252,13158.688027999997,26682.192691620003,53230.27452888 2026-03-11,09:27:34.000,70,11150140,7405,0,1773221253,13158.728445859997,23914.56327102,53230.29549024 2026-03-11,09:27:35.000,70,11150222,7885,0,1773221254,13158.755391099992,30372.398148360007,53230.34440008 2026-03-11,09:27:36.000,70,11150203,7885,0,1773221255,13158.816017889993,31756.311546480007,53230.35837432001 2026-03-11,09:27:37.000,70,11150122,7525,0,1773221256,13158.869908369998,33140.14740417,53230.37234856 2026-03-11,09:27:38.000,70,11150187,7805,0,1773221257,13158.890117299998,29911.215867239996,53230.386322800005 2026-03-11,09:27:39.000,70,11150146,7565,0,1773221258,13158.896853609993,30833.820099899996,53230.456194000006 2026-03-11,09:27:40.000,70,11150127,8165,0,1773221259,13158.964216709988,25298.547160439994,53230.435232640004 2026-03-11,09:27:41.000,70,11150114,7285,0,1773221260,13158.984425639988,26221.278277439997,53230.505103840005 2026-03-11,09:27:42.000,70,11150179,7965,0,1773221261,13159.011370879998,29450.104077419994,53230.52606520001 2026-03-11,09:27:44.000,70,11150147,7925,0,1773221263,13159.085470289989,31295.24205144,53230.58196216 2026-03-11,09:27:45.000,70,11150161,7925,0,1773221264,13159.132624459999,27605.13528252,53230.61689776001 2026-03-11,09:27:46.000,70,11150104,7725,0,1773221265,13159.105679219989,29911.49783244,53230.65882048 2026-03-11,09:27:47.000,70,11150163,8325,0,1773221266,13159.159569699994,30372.79994877,53230.64484624001 2026-03-11,09:27:48.000,70,11150173,7725,0,1773221267,13159.152833389999,28989.04868064,53230.65882048 2026-03-11,09:27:49.000,70,11150133,7925,0,1773221268,13159.159569699994,28527.838203000007,53230.672794720005 2026-03-11,09:27:50.000,70,11150158,7645,0,1773221269,13159.139360769994,36830.83220175,53230.67978184 2026-03-11,09:27:51.000,70,11150128,7565,0,1773221270,13159.166306009989,29911.709306339995,53230.70773032 2026-03-11,09:27:52.000,70,11150070,7805,0,1773221271,13159.166306009989,25299.026501279994,53230.75664016 2026-03-11,09:27:53.000,70,11150173,7965,0,1773221272,13159.159569699994,29450.477681310003,53230.791575760006 2026-03-11,09:27:55.000,70,11150108,7525,0,1773221274,13159.20672386999,31756.797936450006,53230.76362728001 2026-03-11,09:27:56.000,70,11150094,7484,0,1773221275,13159.220196489994,28527.845252130006,53230.84747272 2026-03-11,09:27:57.000,70,11150160,7845,0,1773221276,13159.233669109999,32679.225940860008,53230.83349848001 2026-03-11,09:27:58.000,70,11150167,8045,0,1773221277,13159.22693279999,22531.171508519998,53230.840485600005 2026-03-11,09:27:59.000,70,11150111,8085,0,1773221278,13159.18651493999,28989.020484120003,53230.89638256 2026-03-11,09:28:00.000,70,11150130,7725,0,1773221279,13159.233669109999,32679.15544956,53230.92433104 2026-03-11,09:28:01.000,70,11150194,7805,0,1773221280,13159.22693279999,33601.801976999996,53230.889395440005 2026-03-11,09:28:02.000,70,11150156,7445,0,1773221281,13159.159569699994,28527.676073010007,53230.91035680001 2026-03-11,09:28:03.000,70,11150202,7445,0,1773221282,13159.166306009989,31295.312542739994,53230.89638256 2026-03-11,09:28:04.000,70,11150172,7765,0,1773221283,13159.166306009989,24837.49176366,53230.938305280004 2026-03-11,09:28:06.000,70,11150139,7885,0,1773221285,13159.125888149989,29450.18866698,53230.938305280004 2026-03-11,09:28:07.000,70,11150141,8085,0,1773221286,13159.085470289989,31756.494823860005,53230.98022800001 2026-03-11,09:28:08.000,70,11150131,8165,0,1773221287,13159.105679219989,33601.61165049,53230.9452924 2026-03-11,09:28:09.000,70,11150180,7565,0,1773221288,13159.098942909994,29911.385046359996,53231.00118936001 2026-03-11,09:28:10.000,70,11150133,8085,0,1773221289,13159.085470289989,27605.12823339,53231.00118936001 2026-03-11,09:28:11.000,70,11150183,8005,0,1773221290,13159.051788739998,28066.416251460003,53230.96625376 2026-03-11,09:28:12.000,70,11150150,7565,0,1773221291,13159.018107189993,30372.8069979,53231.0151636 2026-03-11,09:28:13.000,70,11150162,7365,0,1773221292,13159.004634569988,26221.327621350007,53231.0151636 2026-03-11,09:28:14.000,70,11150207,8165,0,1773221293,13158.950744089998,32217.895628009996,53230.9452924 2026-03-11,09:28:15.000,70,11150126,7405,0,1773221294,13158.977689329993,30834.08091771,53231.04311208 2026-03-11,09:28:17.000,70,11150143,7885,0,1773221296,13158.923798850003,32217.888578879996,53231.04311208 2026-03-11,09:28:18.000,70,11150176,7484,0,1773221297,13158.984425639988,28989.03458238,53231.03612496 2026-03-11,09:28:19.000,70,11150145,8045,0,1773221298,13158.984425639988,26682.629737680007,53231.07106056001 2026-03-11,09:28:20.000,70,11150150,7685,0,1773221299,13158.937271469993,26221.40516178,53231.06407344 2026-03-11,09:28:21.000,70,11150176,7484,0,1773221300,13158.930535159998,33601.844271780006,53231.02215072 2026-03-11,09:28:22.000,70,11150128,7725,0,1773221301,13158.863172060002,33601.858370040005,53230.98022800001 2026-03-11,09:28:23.000,70,11150189,7965,0,1773221302,13158.816017889993,32679.388070850007,53230.95227952001 2026-03-11,09:28:24.000,70,11150162,7484,0,1773221303,13158.829490509997,32679.47266041,53231.008176480005 2026-03-11,09:28:25.000,70,11150108,7885,0,1773221304,13158.741918480002,27144.199720949997,53231.02215072 2026-03-11,09:28:26.000,70,11150178,7405,0,1773221305,13158.681291690002,35908.488786899994,53231.06407344 2026-03-11,09:28:28.000,70,11150203,7925,0,1773221307,13158.560038110001,31295.74253967,53231.02215072 2026-03-11,09:28:29.000,70,11150137,8125,0,1773221308,13158.506147629996,27605.508886409996,53231.00118936001 2026-03-11,09:28:30.000,70,11150183,7885,0,1773221309,13158.425311909996,26682.939899400008,53230.959266640006 2026-03-11,09:28:31.000,70,11150113,7645,0,1773221310,13158.35121249999,30834.362882910005,53230.95227952001 2026-03-11,09:28:32.000,70,11150180,7285,0,1773221311,13158.35121249999,30834.40517769,53230.99420224 2026-03-11,09:28:33.000,70,11150152,7484,0,1773221312,13158.31753095,24837.759630600005,53230.98022800001 2026-03-11,09:28:34.000,70,11150248,7484,0,1773221313,13158.27711309,29911.80094503,53231.02215072 2026-03-11,09:28:35.000,70,11150145,8245,0,1773221314,13158.27711309,31756.889575139998,53231.02913784001 2026-03-11,09:28:36.000,70,11150174,7685,0,1773221315,13158.25016784999,22992.59346006,53230.938305280004 2026-03-11,09:28:37.000,70,11150198,7645,0,1773221316,13158.324267259995,28527.880497780003,53230.9452924 2026-03-11,09:28:39.000,70,11150149,8165,0,1773221318,13158.27711309,32218.050708869996,53230.91035680001 2026-03-11,09:28:40.000,70,11150125,8165,0,1773221319,13158.324267259995,31295.453525339995,53230.88240832001 2026-03-11,09:28:41.000,70,11150097,7885,0,1773221320,13158.35121249999,28066.634774489998,53230.84747272 2026-03-11,09:28:42.000,70,11150230,7365,0,1773221321,13158.37142142999,29911.6529133,53230.88240832001 2026-03-11,09:28:43.000,70,11150165,8045,0,1773221322,13158.364685119996,28989.112122809995,53230.85445984 2026-03-11,09:28:44.000,70,11150100,7484,0,1773221323,13158.39836667,32679.32462868,53230.88240832001 2026-03-11,09:28:45.000,70,11150148,7765,0,1773221324,13158.4185756,30372.95502963,53230.791575760006 2026-03-11,09:28:46.000,70,11150079,8165,0,1773221325,13158.425311909996,25760.152389359995,53230.840485600005 2026-03-11,09:28:47.000,70,11150239,8045,0,1773221326,13158.47920239,28066.6136271,53230.88240832001 2026-03-11,09:28:48.000,70,11150212,7365,0,1773221327,13158.519620250001,31756.910722529996,53230.86843408 2026-03-11,09:28:50.000,70,11150189,8045,0,1773221329,13158.492675009991,31756.974164700005,53230.86843408 2026-03-11,09:28:51.000,70,11150155,7965,0,1773221330,13158.560038110001,33140.90871021,53230.90336968001 2026-03-11,09:28:52.000,70,11150119,7765,0,1773221331,13158.566774419996,31757.086950779994,53230.88240832001 2026-03-11,09:28:53.000,70,11150175,7965,0,1773221332,13158.499411320001,30373.27224048,53230.959266640006 2026-03-11,09:28:54.000,70,11150204,7405,0,1773221333,13158.553301799991,32218.466607540002,53231.00118936001 2026-03-11,09:28:55.000,70,11150219,8205,0,1773221334,13158.560038110001,28989.492775830004,53230.99420224 2026-03-11,09:28:56.000,70,11150177,8325,0,1773221335,13158.593719659992,31757.298424680004,53231.03612496 2026-03-11,09:28:57.000,70,11150171,7885,0,1773221336,13158.566774419996,32218.64988492,53231.04311208 2026-03-11,09:28:58.000,70,11150197,7885,0,1773221337,13158.519620250001,25760.807958449994,53231.07804768001 2026-03-11,09:28:59.000,70,11150158,7605,0,1773221338,13158.492675009991,27605.96003073,53231.09900904001 2026-03-11,09:29:01.000,70,11150193,7925,0,1773221340,13158.45899346,27144.700209179995,53231.09202192 2026-03-11,09:29:02.000,70,11150191,7845,0,1773221341,13158.41183928999,22993.150341329994,53231.126957520006 2026-03-11,09:29:03.000,70,11150161,7805,0,1773221342,13158.41183928999,33141.317559749994,53231.0850348 2026-03-11,09:29:04.000,70,11150172,7325,0,1773221343,13158.41183928999,37292.81808369,53231.09900904001 2026-03-11,09:29:05.000,70,11150181,8205,0,1773221344,13158.472466079991,29451.00636606,53231.11298328 2026-03-11,09:29:06.000,70,11150135,7805,0,1773221345,13158.519620250001,28528.38803514,53231.03612496 2026-03-11,09:29:07.000,70,11150169,7805,0,1773221346,13158.546565489996,29450.98521867,53231.126957520006 2026-03-11,09:29:08.000,70,11150141,8045,0,1773221347,13158.560038110001,28528.486722960006,53231.09900904001 2026-03-11,09:29:09.000,70,11150191,8045,0,1773221348,13158.566774419996,31296.137290950006,53231.09900904001 2026-03-11,09:29:10.000,70,11150146,7845,0,1773221349,13158.613928589992,26683.3628472,53231.105996160004 2026-03-11,09:29:12.000,70,11150126,7484,0,1773221351,13158.640873830002,31757.418259889993,53231.13394464 2026-03-11,09:29:13.000,70,11150181,7845,0,1773221352,13158.688027999997,28989.887527109997,53231.224777200005 2026-03-11,09:29:14.000,70,11150142,7445,0,1773221353,13158.735182169992,32680.135278629998,53231.21779008001 2026-03-11,09:29:15.000,70,11150163,8165,0,1773221354,13158.741918480002,25760.984186700007,53231.19682872001 2026-03-11,09:29:16.000,70,11150174,7645,0,1773221355,13158.816017889993,32680.28331036,53231.224777200005 2026-03-11,09:29:17.000,70,11150102,7685,0,1773221356,13158.809281579997,28528.810982940005,53231.23875144001 2026-03-11,09:29:18.000,70,11150186,7765,0,1773221357,13158.809281579997,30835.244024159998,53231.24573856001 2026-03-11,09:29:19.000,70,11150119,8125,0,1773221358,13158.822754200002,28528.88147424,53231.35753248 2026-03-11,09:29:20.000,70,11150150,7605,0,1773221359,13158.768863719997,32219.164471409997,53231.329584 2026-03-11,09:29:21.000,70,11150176,7484,0,1773221360,13158.735182169992,28990.247032739993,53231.32259688 2026-03-11,09:29:23.000,70,11150172,7605,0,1773221362,13158.701500620002,30374.019448260005,53231.30163552 2026-03-11,09:29:24.000,70,11150152,7565,0,1773221363,13158.661082760002,30374.125185209996,53231.36451960001 2026-03-11,09:29:25.000,70,11150166,7565,0,1773221364,13158.553301799991,30374.054693910002,53231.33657112001 2026-03-11,09:29:26.000,70,11150217,8125,0,1773221365,13158.560038110001,29451.535050809995,53231.36451960001 2026-03-11,09:29:27.000,70,11150062,7685,0,1773221366,13158.566774419996,26683.792844130003,53231.3994552 2026-03-11,09:29:28.000,70,11150119,8085,0,1773221367,13158.613928589992,27606.354782010007,53231.37150672 2026-03-11,09:29:29.000,70,11150094,7605,0,1773221368,13158.674555379992,30374.047644780003,53231.37150672 2026-03-11,09:29:30.000,70,11150152,7405,0,1773221369,13158.714973239992,32219.178569669995,53231.37150672 2026-03-11,09:29:31.000,70,11150098,7725,0,1773221370,13158.768863719997,29912.78782323,53231.392468080005 2026-03-11,09:29:32.000,70,11150204,7565,0,1773221371,13158.842963130002,32219.12922576,53231.392468080005 2026-03-11,09:29:34.000,70,11150131,7725,0,1773221373,13158.957480399993,25761.329594070005,53231.45535216001 2026-03-11,09:29:35.000,70,11150155,8005,0,1773221374,13158.937271469993,31758.066779850007,53231.49028776 2026-03-11,09:29:36.000,70,11150029,7965,0,1773221375,13158.957480399993,30835.596480659995,53231.48330064001 2026-03-11,09:29:37.000,70,11150128,7445,0,1773221376,13158.957480399993,31296.86335134,53231.49727488 2026-03-11,09:29:38.000,70,11150178,7365,0,1773221377,13159.024843499988,31758.15136941,53231.54618472 2026-03-11,09:29:39.000,70,11150149,8005,0,1773221378,13159.139360769994,31758.172516799998,53231.560158960005 2026-03-11,09:29:40.000,70,11150175,8245,0,1773221379,13159.18651493999,30374.350757370004,53231.56714608 2026-03-11,09:29:41.000,70,11150165,8045,0,1773221380,13159.280823279994,24839.021424870007,53231.62304304001 2026-03-11,09:29:42.000,70,11150110,7405,0,1773221381,13159.260614349994,32680.868388150004,53231.51823624 2026-03-11,09:29:43.000,70,11150057,7965,0,1773221382,13159.301032209994,28990.705226189995,53231.58810744 2026-03-11,09:29:45.000,70,11150176,7245,0,1773221384,13159.321241139995,28990.705226189995,53231.7138756 2026-03-11,09:29:46.000,70,11150116,7565,0,1773221385,13159.34818637999,25761.660903180004,53231.74881120001 2026-03-11,09:29:47.000,70,11150113,7885,0,1773221386,13159.31450483,33603.43032603001,53231.7138756 2026-03-11,09:29:48.000,70,11150088,7285,0,1773221387,13159.381867929995,32219.62266486,53231.81169528 2026-03-11,09:29:49.000,70,11150172,7565,0,1773221388,13159.37513162,30835.68811935,53231.81868240001 2026-03-11,09:29:50.000,70,11150137,8285,0,1773221389,13159.42902209999,22071.328562099996,53231.79073392001 2026-03-11,09:29:51.000,70,11150169,7725,0,1773221390,13159.47617627,28990.521948809997,53231.944450560004 2026-03-11,09:29:52.000,70,11150140,7365,0,1773221391,13159.462703649995,34064.69014758,53231.93047632 2026-03-11,09:29:53.000,70,11150120,7405,0,1773221392,13159.402076859995,35909.814023340004,53231.83964376001 2026-03-11,09:29:54.000,70,11150117,8045,0,1773221393,13159.39534055,29913.133230599997,53231.95143768 2026-03-11,09:29:56.000,70,11150161,7925,0,1773221395,13159.33471376,32219.559222690004,53231.93047632 2026-03-11,09:29:57.000,70,11150136,7325,0,1773221396,13159.341450069995,26684.095956720004,53231.86060512 2026-03-11,09:29:58.000,70,11150198,7765,0,1773221397,13159.260614349994,27606.74248416,53231.93746344001 2026-03-11,09:29:59.000,70,11150076,7685,0,1773221398,13159.179778629994,29913.147328859995,53231.9933604 2026-03-11,09:30:00.000,70,11150220,7765,0,1773221399,13159.112415529999,26222.82908604,53231.97239904 2026-03-11,09:30:01.000,70,11150136,7645,0,1773221400,13159.071997669998,27145.405122180004,53232.04227024 2026-03-11,09:30:02.000,70,11150113,8205,0,1773221401,13159.078733979994,33142.05066927,53231.95842480001 2026-03-11,09:30:03.000,70,11150197,7805,0,1773221402,13159.132624459999,28529.212783349998,53231.97938616 2026-03-11,09:30:04.000,70,11150178,7484,0,1773221403,13159.179778629994,28990.380966209996,53231.97938616 2026-03-11,09:30:05.000,70,11150162,7565,0,1773221404,13159.213460179999,28067.833126590005,53231.95143768 2026-03-11,09:30:07.000,70,11150177,8005,0,1773221406,13159.18651493999,30374.301413459994,53231.965411920006 2026-03-11,09:30:08.000,70,11150224,7484,0,1773221407,13159.18651493999,30374.273216939997,53232.02130888 2026-03-11,09:30:09.000,70,11150120,7645,0,1773221408,13159.220196489994,27145.250041320003,53231.97239904 2026-03-11,09:30:10.000,70,11150126,7484,0,1773221409,13159.173042319999,32680.642815989995,53232.028296 2026-03-11,09:30:11.000,70,11150163,7805,0,1773221410,13159.173042319999,31758.15841854,53232.02130888 2026-03-11,09:30:12.000,70,11150184,7525,0,1773221411,13159.146097079989,27145.306434359998,53231.95143768 2026-03-11,09:30:13.000,70,11150152,7845,0,1773221412,13159.098942909994,28067.840175720004,53231.97938616 2026-03-11,09:30:14.000,70,11150145,8165,0,1773221413,13159.058525049993,27145.27823784,53231.965411920006 2026-03-11,09:30:15.000,70,11150146,7685,0,1773221414,13159.018107189993,31296.84925308,53231.9234892 2026-03-11,09:30:16.000,70,11150163,8325,0,1773221415,13159.078733979994,24377.61357159,53231.9234892 2026-03-11,09:30:18.000,70,11150167,7765,0,1773221417,13159.112415529999,29912.95700235,53232.02130888 2026-03-11,09:30:19.000,70,11150148,7765,0,1773221418,13159.132624459999,32680.776749459998,53232.02130888 2026-03-11,09:30:20.000,70,11150095,8205,0,1773221419,13159.132624459999,27606.664943730008,53231.97938616 2026-03-11,09:30:21.000,70,11150183,8165,0,1773221420,13159.159569699994,27145.306434359998,53232.03528312001 2026-03-11,09:30:22.000,70,11150120,7405,0,1773221421,13159.159569699994,28990.578341850007,53232.00034752 2026-03-11,09:30:23.000,70,11150165,8165,0,1773221422,13159.139360769994,25300.37993424,53232.00733464001 2026-03-11,09:30:24.000,70,11150214,7525,0,1773221423,13159.146097079989,27606.721336770002,53232.00034752 2026-03-11,09:30:25.000,70,11150142,7685,0,1773221424,13159.146097079989,29451.96504774,53232.014321760005 2026-03-11,09:30:26.000,70,11150143,7965,0,1773221425,13159.119151839994,27145.546104780005,53232.03528312001 2026-03-11,09:30:27.000,70,11150233,8005,0,1773221426,13159.152833389999,31758.489727649998,53232.04227024 2026-03-11,09:30:29.000,70,11150171,7885,0,1773221428,13159.024843499988,28068.249025259996,53232.05624448001 2026-03-11,09:30:30.000,70,11150159,8125,0,1773221429,13158.997898259993,28529.52294507,53232.00733464001 2026-03-11,09:30:31.000,70,11150221,8005,0,1773221430,13158.957480399993,30835.941888030007,53232.00733464001 2026-03-11,09:30:32.000,70,11150130,7845,0,1773221431,13158.917062539993,32219.76364746,53231.9933604 2026-03-11,09:30:33.000,70,11150170,7845,0,1773221432,13158.876644679993,29452.035539040007,53232.09118008 2026-03-11,09:30:34.000,70,11150167,7805,0,1773221433,13158.869908369998,31758.454482,53231.9933604 2026-03-11,09:30:35.000,70,11150158,7605,0,1773221434,13158.816017889993,32219.77774572,53232.07021872 2026-03-11,09:30:36.000,70,11150139,8245,0,1773221435,13158.762127410002,28529.480650290003,53231.965411920006 2026-03-11,09:30:37.000,70,11150219,7845,0,1773221436,13158.667819069997,27607.0808424,53231.97239904 2026-03-11,09:30:38.000,70,11150157,8005,0,1773221437,13158.586983349996,31297.272200880005,53231.965411920006 2026-03-11,09:30:40.000,70,11150193,7805,0,1773221439,13158.613928589992,26684.420216700004,53231.9234892 2026-03-11,09:30:41.000,70,11150166,7484,0,1773221440,13158.613928589992,27606.89756502,53231.88855360001 2026-03-11,09:30:42.000,70,11150206,7885,0,1773221441,13158.688027999997,32681.171500740005,53231.91650208001 2026-03-11,09:30:43.000,70,11150157,8165,0,1773221442,13158.721709550002,31758.489727649998,53231.86759224001 2026-03-11,09:30:44.000,70,11150102,7725,0,1773221443,13158.755391099992,34987.534050660004,53231.846630880005 2026-03-11,09:30:45.000,70,11150106,7645,0,1773221444,13158.748654789997,31758.546120690007,53231.82566952 2026-03-11,09:30:46.000,70,11150118,7645,0,1773221445,13158.782336340002,31297.30744653,53231.90951496001 2026-03-11,09:30:47.000,70,11150135,8085,0,1773221446,13158.728445859997,32219.805942239997,53231.853618 2026-03-11,09:30:48.000,70,11150240,7365,0,1773221447,13158.728445859997,31758.510875039996,53231.87457936 2026-03-11,09:30:49.000,70,11150194,7605,0,1773221448,13158.694764309992,31297.1594148,53231.853618 2026-03-11,09:30:51.000,70,11150118,7685,0,1773221450,13158.741918480002,29913.26716407,53231.95143768 2026-03-11,09:30:52.000,70,11150142,7525,0,1773221451,13158.775600029992,27606.805926329995,53231.88855360001 2026-03-11,09:30:53.000,70,11150133,8005,0,1773221452,13158.789072649997,33603.50786646,53231.90252784 2026-03-11,09:30:54.000,70,11150119,7845,0,1773221453,13158.762127410002,31758.29235201,53231.86060512 2026-03-11,09:30:55.000,70,11150173,8125,0,1773221454,13158.809281579997,28067.981158320006,53231.95842480001 2026-03-11,09:30:56.000,70,11150144,7245,0,1773221455,13158.836226819993,30835.589431529996,53231.965411920006 2026-03-11,09:30:57.000,70,11150118,7605,0,1773221456,13158.883380990002,31296.884498729996,53231.944450560004 2026-03-11,09:30:58.000,70,11150150,7525,0,1773221457,13158.903589920003,34525.858330439994,53231.97239904 2026-03-11,09:30:59.000,70,11150140,7805,0,1773221458,13158.883380990002,31758.15841854,53232.03528312001 2026-03-11,09:31:00.000,70,11150117,8245,0,1773221459,13158.869908369998,28529.163439440003,53231.965411920006 2026-03-11,09:31:02.000,70,11150130,7325,0,1773221461,13158.809281579997,32680.621668599997,53232.028296 2026-03-11,09:31:03.000,70,11150206,7645,0,1773221462,13158.667819069997,32680.656914249994,53232.07720584001 2026-03-11,09:31:04.000,70,11150218,7525,0,1773221463,13158.586983349996,30835.413203279997,53232.02130888 2026-03-11,09:31:05.000,70,11150189,8085,0,1773221464,13158.526356559996,27145.059714810006,53232.028296 2026-03-11,09:31:06.000,70,11150159,7885,0,1773221465,13158.47920239,35909.433370319995,53231.9933604 2026-03-11,09:31:07.000,70,11150196,7605,0,1773221466,13158.445520839996,29912.808970619997,53231.93746344001 2026-03-11,09:31:08.000,70,11150134,7325,0,1773221467,13158.425311909996,30835.420252409996,53231.97938616 2026-03-11,09:31:09.000,70,11150201,7965,0,1773221468,13158.39163035999,28528.902621629997,53231.9234892 2026-03-11,09:31:10.000,70,11150095,8085,0,1773221469,13158.33773988,28528.944916409993,53231.93047632 2026-03-11,09:31:11.000,70,11150131,7885,0,1773221470,13158.27037677999,34525.65390567,53231.90951496001 2026-03-11,09:31:13.000,70,11150189,7605,0,1773221472,13158.223222609995,29912.752577580002,53231.895540720005 2026-03-11,09:31:14.000,70,11150119,7885,0,1773221473,13158.22995891999,30374.118136079996,53231.83964376001 2026-03-11,09:31:15.000,70,11150162,7445,0,1773221474,13158.2164863,30374.132234339995,53231.846630880005 2026-03-11,09:31:16.000,70,11150115,8085,0,1773221475,13158.22995891999,28067.72738964,53231.88156648 2026-03-11,09:31:17.000,70,11150183,7845,0,1773221476,13158.29058570999,28990.3316223,53231.88855360001 2026-03-11,09:31:18.000,70,11150166,7325,0,1773221477,13158.29732202,30374.25911868,53231.87457936 2026-03-11,09:31:19.000,70,11150209,7965,0,1773221478,13158.29058570999,33141.987227100006,53231.83265664 2026-03-11,09:31:20.000,70,11150224,7525,0,1773221479,13158.243431539995,28067.938863539996,53231.90252784 2026-03-11,09:31:21.000,70,11150168,7525,0,1773221480,13158.25690416,35448.518956140004,53231.7837468 2026-03-11,09:31:22.000,70,11150190,7645,0,1773221481,13158.162595819995,31296.870400469998,53231.797721040006 2026-03-11,09:31:24.000,70,11150145,7805,0,1773221483,13158.041342239994,27145.524957390007,53231.87457936 2026-03-11,09:31:25.000,70,11150203,8125,0,1773221484,13158.05481486,35448.765675689996,53231.82566952 2026-03-11,09:31:26.000,70,11150097,8085,0,1773221485,13158.02786961999,26223.089903850007,53231.80470816 2026-03-11,09:31:27.000,70,11150129,7885,0,1773221486,13158.07502379,31297.272200880005,53231.81169528 2026-03-11,09:31:28.000,70,11150193,7965,0,1773221487,13158.101969029995,28529.52294507,53231.86060512 2026-03-11,09:31:29.000,70,11150188,7484,0,1773221488,13158.18954105999,31297.32859392,53231.82566952 2026-03-11,09:31:30.000,70,11150148,7605,0,1773221489,13158.203013679995,28990.874405309994,53231.86060512 2026-03-11,09:31:31.000,70,11150208,7685,0,1773221490,13158.23669523,34526.44340823,53231.79073392001 2026-03-11,09:31:32.000,70,11150217,7965,0,1773221491,13158.263640469995,24839.57125701,53231.853618 2026-03-11,09:31:33.000,70,11150212,7565,0,1773221492,13158.31079463999,26223.428262090005,53231.76977256001 2026-03-11,09:31:35.000,70,11150146,7685,0,1773221494,13158.37142142999,29913.774701429997,53231.87457936 2026-03-11,09:31:36.000,70,11150149,8325,0,1773221495,13158.344476189995,28068.770660880007,53231.895540720005 2026-03-11,09:31:37.000,70,11150062,7645,0,1773221496,13158.27711309,28991.346697019995,53231.965411920006 2026-03-11,09:31:38.000,70,11150200,7645,0,1773221497,13158.27711309,27146.279214299997,53231.93047632 2026-03-11,09:31:39.000,70,11150164,7484,0,1773221498,13158.223222609995,28530.115071990003,53231.9933604 2026-03-11,09:31:40.000,70,11150146,7725,0,1773221499,13158.13565058,28991.45243397,53231.97938616 2026-03-11,09:31:41.000,70,11150198,7525,0,1773221500,13158.09523272,29914.07781402,53231.97938616 2026-03-11,09:31:42.000,70,11150243,8085,0,1773221501,13158.04807854999,30836.618604510004,53231.965411920006 2026-03-11,09:31:43.000,70,11150230,7605,0,1773221502,13157.994188069999,31759.229886300003,53231.97938616 2026-03-11,09:31:44.000,70,11150166,7845,0,1773221503,13157.947033899989,32220.468560459994,53231.98637328001 2026-03-11,09:31:46.000,70,11150185,7805,0,1773221505,13158.00766068999,28991.586367440003,53231.93746344001 2026-03-11,09:31:47.000,70,11150196,7605,0,1773221506,13158.021133309994,33604.45949901,53231.944450560004 2026-03-11,09:31:48.000,70,11150198,7845,0,1773221507,13158.014396999999,31759.356770640006,53231.98637328001 2026-03-11,09:31:49.000,70,11150166,7325,0,1773221508,13158.05481486,30375.52091295,53232.028296 2026-03-11,09:31:50.000,70,11150075,8165,0,1773221509,13158.034605929999,30836.858274929997,53232.014321760005 2026-03-11,09:31:51.000,70,11150042,7405,0,1773221510,13158.02786961999,27146.54708124,53232.02130888 2026-03-11,09:31:52.000,70,11150209,8045,0,1773221511,13158.02786961999,29453.114055929997,53231.9933604 2026-03-11,09:31:53.000,70,11150145,8085,0,1773221512,13158.034605929999,32220.87741,53231.9933604 2026-03-11,09:31:54.000,70,11150145,7885,0,1773221513,13157.98745175999,29914.423221389996,53232.028296 2026-03-11,09:31:55.000,70,11150203,8125,0,1773221514,13158.00766068999,29914.472565300006,53232.028296 2026-03-11,09:31:57.000,70,11150076,7205,0,1773221516,13158.09523272,30375.908615099994,53232.014321760005 2026-03-11,09:31:58.000,70,11150208,7484,0,1773221517,13158.08849640999,30375.880418579996,53232.04925736 2026-03-11,09:31:59.000,70,11150246,7525,0,1773221518,13158.142386889995,31298.548093410005,53232.11912856 2026-03-11,09:32:00.000,70,11150104,7725,0,1773221519,13158.19627737,33143.721313079994,53232.10515432001 2026-03-11,09:32:01.000,70,11150125,8165,0,1773221520,13158.2164863,34527.64176033001,53232.16105128 2026-03-11,09:32:02.000,70,11150154,7484,0,1773221521,13158.29732202,32221.335603450003,53232.12611568001 2026-03-11,09:32:03.000,70,11150164,7845,0,1773221522,13158.23669523,28992.284231309997,53232.133102800006 2026-03-11,09:32:04.000,70,11150178,7325,0,1773221523,13158.29732202,28069.708195169995,53232.16105128 2026-03-11,09:32:05.000,70,11150124,7605,0,1773221524,13158.344476189995,27608.448373620005,53232.18899976 2026-03-11,09:32:06.000,70,11150153,8085,0,1773221525,13158.425311909996,34527.923725529996,53232.18899976 2026-03-11,09:32:08.000,70,11150137,7765,0,1773221527,13158.533092869991,31298.94284469,53232.230922480005 2026-03-11,09:32:09.000,70,11150139,8005,0,1773221528,13158.613928589992,29453.917656749996,53232.25188384001 2026-03-11,09:32:10.000,70,11150083,8045,0,1773221529,13158.634137519992,34066.847181360004,53232.31476792 2026-03-11,09:32:11.000,70,11150115,7845,0,1773221530,13158.647610139997,29915.135183520004,53232.33572928 2026-03-11,09:32:12.000,70,11150154,7445,0,1773221531,13158.701500620002,29915.19157656,53232.40560048 2026-03-11,09:32:13.000,70,11150205,8165,0,1773221532,13158.775600029992,25763.648757839997,53232.45451032 2026-03-11,09:32:14.000,70,11150136,7484,0,1773221533,13158.802545270002,29453.981098920005,53232.42656184 2026-03-11,09:32:15.000,70,11150155,8165,0,1773221534,13158.789072649997,30838.077774420002,53232.55233 2026-03-11,09:32:16.000,70,11150176,7325,0,1773221535,13158.775600029992,31760.660859690004,53232.52438152 2026-03-11,09:32:17.000,70,11150224,7565,0,1773221536,13158.836226819993,29454.21372021,53232.447523200004 2026-03-11,09:32:19.000,70,11150158,7484,0,1773221538,13158.762127410002,31760.682007080002,53232.58726560001 2026-03-11,09:32:20.000,70,11150156,7605,0,1773221539,13158.842963130002,26225.162348070007,53232.6222012 2026-03-11,09:32:21.000,70,11150208,7605,0,1773221540,13158.829490509997,34528.635687660004,53232.615214080004 2026-03-11,09:32:22.000,70,11150066,7565,0,1773221541,13158.829490509997,30376.902542430005,53232.62918832001 2026-03-11,09:32:23.000,70,11150187,8205,0,1773221542,13158.910326229998,27147.971005500003,53232.66412392 2026-03-11,09:32:24.000,70,11150091,7965,0,1773221543,13158.863172060002,33144.891468660004,53232.67809816001 2026-03-11,09:32:25.000,70,11150157,7725,0,1773221544,13158.883380990002,29915.840096519998,53232.71303376 2026-03-11,09:32:26.000,70,11150205,7965,0,1773221545,13158.923798850003,23919.0465177,53232.77591784001 2026-03-11,09:32:27.000,70,11150228,7525,0,1773221546,13158.950744089998,28532.07473013,53232.782904960004 2026-03-11,09:32:28.000,70,11150136,7365,0,1773221547,13158.984425639988,30838.56416439,53232.79687920001 2026-03-11,09:32:30.000,70,11150133,8005,0,1773221549,13159.004634569988,28993.39094472,53232.803866320006 2026-03-11,09:32:31.000,70,11150098,7405,0,1773221550,13158.991161949998,28532.124074039995,53232.78989208 2026-03-11,09:32:32.000,70,11150081,8045,0,1773221551,13159.004634569988,32683.878366660007,53232.950595840004 2026-03-11,09:32:33.000,70,11150156,7405,0,1773221552,13159.071997669998,29454.812896260002,53232.92264736001 2026-03-11,09:32:34.000,70,11150143,8005,0,1773221553,13159.071997669998,26687.02134567,53232.92264736001 2026-03-11,09:32:35.000,70,11150109,7965,0,1773221554,13159.112415529999,30838.775638289997,53232.95758296 2026-03-11,09:32:36.000,70,11150182,7525,0,1773221555,13159.132624459999,31761.429214860007,53233.01347992001 2026-03-11,09:32:37.000,70,11150209,8085,0,1773221556,13159.152833389999,31300.084803749996,53233.04841552 2026-03-11,09:32:38.000,70,11150224,7045,0,1773221557,13159.152833389999,30377.565160650003,53233.10431248 2026-03-11,09:32:39.000,70,11150205,8005,0,1773221558,13159.22693279999,27609.731315280005,53233.01347992001 2026-03-11,09:32:41.000,70,11150170,7445,0,1773221560,13159.33471376,31300.303326780006,53233.06238976001 2026-03-11,09:32:42.000,70,11150145,7965,0,1773221561,13159.37513162,32222.96395248,53233.02745416 2026-03-11,09:32:43.000,70,11150151,7965,0,1773221562,13159.482912579995,29455.32748275,53233.1462352 2026-03-11,09:32:44.000,70,11150195,7805,0,1773221563,13159.57048460999,30839.24088087,53233.2161064 2026-03-11,09:32:45.000,70,11150131,8165,0,1773221564,13159.63784771,32223.309359849998,53233.18117080001 2026-03-11,09:32:46.000,70,11150119,8165,0,1773221565,13159.806255459996,35452.64974632001,53233.237067760005 2026-03-11,09:32:47.000,70,11150146,7565,0,1773221566,13159.826464389997,31301.01528891,53233.2161064 2026-03-11,09:32:48.000,70,11150191,8085,0,1773221567,13159.880354870002,31301.099878470006,53233.29296472 2026-03-11,09:32:49.000,70,11150145,8085,0,1773221568,13160.021817380002,30839.938744740008,53233.36283592 2026-03-11,09:32:50.000,70,11150232,7645,0,1773221569,13160.075707859993,27610.704095220004,53233.38379728 2026-03-11,09:32:52.000,70,11150142,7405,0,1773221571,13160.271060849998,31301.099878470006,53233.4606556 2026-03-11,09:32:53.000,70,11150287,8045,0,1773221572,13160.392314429999,28994.596345950005,53233.55847528 2026-03-11,09:32:54.000,70,11150167,8165,0,1773221573,13160.459677529994,27149.373782370007,53233.586423759996 2026-03-11,09:32:55.000,70,11150132,7965,0,1773221574,13160.601140039995,26226.804795360003,53233.600398 2026-03-11,09:32:56.000,70,11150174,7565,0,1773221575,13160.63482159,26688.099862560004,53233.67725632 2026-03-11,09:32:57.000,70,11150208,7605,0,1773221576,13160.73586624,27149.521814100008,53233.775076 2026-03-11,09:32:58.000,70,11150137,8285,0,1773221577,13160.722393619995,33146.470473780006,53233.85193432001 2026-03-11,09:32:59.000,70,11150245,8125,0,1773221578,13160.78975671999,31762.691009129994,53233.907831280005 2026-03-11,09:33:00.000,70,11150195,7965,0,1773221579,13160.80996564999,29917.447298159997,53233.89385704 2026-03-11,09:33:01.000,70,11150218,7525,0,1773221580,13160.870592439991,28533.52685091,53233.96372824 2026-03-11,09:33:03.000,70,11150070,7605,0,1773221582,13160.958164470001,29917.334512080008,53234.04757368001 2026-03-11,09:33:04.000,70,11150182,7765,0,1773221583,13161.032263879992,29456.088788790003,53234.08250928 2026-03-11,09:33:05.000,70,11150114,7965,0,1773221584,13161.086154359997,29456.11698531,53234.11744488001 2026-03-11,09:33:06.000,70,11150166,7645,0,1773221585,13161.220880560002,29917.306315559996,53234.194303200005 2026-03-11,09:33:07.000,70,11150225,8125,0,1773221586,13161.321925210003,27610.92261825,53234.243213040005 2026-03-11,09:33:08.000,70,11150224,7365,0,1773221587,13161.422969859988,31301.49462975,53234.30609712001 2026-03-11,09:33:09.000,70,11150164,7645,0,1773221588,13161.490332959998,28994.871262019995,53234.44583952 2026-03-11,09:33:10.000,70,11150108,7605,0,1773221589,13161.537487129994,30840.234808199995,53234.55763344 2026-03-11,09:33:11.000,70,11150118,7685,0,1773221590,13161.577904989994,31301.572170180007,53234.5087236 2026-03-11,09:33:12.000,70,11150191,8165,0,1773221591,13161.611586539999,30379.101870989994,53234.55064632001 2026-03-11,09:33:14.000,70,11150214,7325,0,1773221593,13161.571168679999,27149.994105809994,53234.72532432 2026-03-11,09:33:15.000,70,11150071,8045,0,1773221594,13161.577904989994,26227.291185330003,53234.78122128 2026-03-11,09:33:16.000,70,11150101,8125,0,1773221595,13161.60485022999,26688.64264557,53234.80218264 2026-03-11,09:33:17.000,70,11150136,7245,0,1773221596,13161.631795469999,29917.813852919993,53234.80218264 2026-03-11,09:33:18.000,70,11150211,7925,0,1773221597,13161.638531779994,26688.61444905,53234.78122128 2026-03-11,09:33:19.000,70,11150239,7925,0,1773221598,13161.73284012,28995.13912896,53234.84410536 2026-03-11,09:33:20.000,70,11150193,8005,0,1773221599,13161.74631273999,30840.418085579993,53234.962886400004 2026-03-11,09:33:21.000,70,11150150,7645,0,1773221600,13161.79346691,28533.8299635,53234.983847760006 2026-03-11,09:33:22.000,70,11150170,7445,0,1773221601,13161.84735738999,32685.640649160006,53235.01179624 2026-03-11,09:33:23.000,70,11150169,8045,0,1773221602,13161.90798417999,32224.338532830006,53235.081667440005 2026-03-11,09:33:25.000,70,11150184,7525,0,1773221604,13161.96861096999,32685.71114046,53235.08865456 2026-03-11,09:33:26.000,70,11150200,7925,0,1773221605,13161.96861096999,30840.50972427,53235.17250000001 2026-03-11,09:33:27.000,70,11150127,8005,0,1773221606,13162.03597407,25766.03841291,53235.22839696 2026-03-11,09:33:28.000,70,11150126,7645,0,1773221607,13162.002292519996,26688.699038609993,53235.095641679996 2026-03-11,09:33:29.000,70,11150135,7805,0,1773221608,13162.04944668999,28533.84406176,53235.249358320005 2026-03-11,09:33:30.000,70,11150222,7645,0,1773221609,13162.056183,31301.713152779994,53235.17948712 2026-03-11,09:33:31.000,70,11150254,7845,0,1773221610,13162.07639193,29917.827951180006,53235.25634544 2026-03-11,09:33:32.000,70,11150180,7645,0,1773221611,13162.042710379996,32224.352631090005,53235.35416512 2026-03-11,09:33:33.000,70,11150124,6965,0,1773221612,13162.022501449996,27149.9447619,53235.2773068 2026-03-11,09:33:34.000,70,11150229,7245,0,1773221613,13162.056183,27611.289173009995,53235.417049200005 2026-03-11,09:33:36.000,70,11150212,7525,0,1773221615,13162.211118129992,31301.882331900008,53235.50089464 2026-03-11,09:33:37.000,70,11150162,7445,0,1773221616,13162.231327059992,29917.997130300006,53235.47993328001 2026-03-11,09:33:38.000,70,11150112,7685,0,1773221617,13162.325635399997,28534.034388269996,53235.50788176001 2026-03-11,09:33:39.000,70,11150175,8205,0,1773221618,13162.386262189997,28995.421094160003,53235.633649920004 2026-03-11,09:33:40.000,70,11150195,8125,0,1773221619,13162.440152670002,26227.559052270008,53235.5917272 2026-03-11,09:33:41.000,70,11150168,7605,0,1773221620,13162.514252079993,27611.40900822,53235.67557264001 2026-03-11,09:33:42.000,70,11150161,8245,0,1773221621,13162.514252079993,34069.821914219996,53235.67557264001 2026-03-11,09:33:43.000,70,11150251,7805,0,1773221622,13162.608560419998,30379.34154141,53235.77339232001 2026-03-11,09:33:44.000,70,11150198,7484,0,1773221623,13162.588351489998,30379.433180099993,53235.75941808 2026-03-11,09:33:45.000,70,11150191,7165,0,1773221624,13162.648978279998,30379.36973793,53235.73845672 2026-03-11,09:33:47.000,70,11150183,8325,0,1773221626,13162.696132449993,28534.133076090002,53235.80832792 2026-03-11,09:33:48.000,70,11150221,7285,0,1773221627,13162.696132449993,32224.73328411,53235.89916048 2026-03-11,09:33:49.000,70,11150193,8125,0,1773221628,13162.750022929999,22075.790661389998,53235.920121840005 2026-03-11,09:33:50.000,70,11150120,6805,0,1773221629,13162.743286619989,29918.032375950002,53235.93409608 2026-03-11,09:33:51.000,70,11150053,6925,0,1773221630,13162.776968169994,28995.364701119994,53235.95505744 2026-03-11,09:33:52.000,70,11150189,7365,0,1773221631,13162.878012819994,29456.709112230004,53235.989993040006 2026-03-11,09:33:53.000,70,11150213,8005,0,1773221632,13162.830858649999,32685.816877410005,53235.989993040006 2026-03-11,09:33:54.000,70,11150090,6925,0,1773221633,13162.891485439999,22075.741317480002,53236.01095440001 2026-03-11,09:33:55.000,70,11150157,7605,0,1773221634,13162.898221749994,34531.194521850004,53236.07383848 2026-03-11,09:33:56.000,70,11150059,7365,0,1773221635,13162.86454019999,30379.242853589996,53236.08082560001 2026-03-11,09:33:58.000,70,11150042,6605,0,1773221637,13162.86454019999,33147.238828949994,53236.038902880005 2026-03-11,09:33:59.000,70,11150279,7365,0,1773221638,13162.92516698999,31301.9528232,53236.185632400004 2026-03-11,09:34:00.000,70,11150177,7245,0,1773221639,13162.97232116,33147.08374808999,53236.16467104 2026-03-11,09:34:01.000,70,11150170,7605,0,1773221640,13163.01273902,33147.16128852,53236.06685136 2026-03-11,09:34:02.000,70,11150151,8205,0,1773221641,13162.99253009,31301.889381030007,53236.1157612 2026-03-11,09:34:03.000,70,11150244,7725,0,1773221642,13163.059893189995,27150.142137539995,53236.16467104 2026-03-11,09:34:04.000,70,11150201,8445,0,1773221643,13163.07336581,28995.414045030004,53236.17864528001 2026-03-11,09:34:05.000,70,11150221,8125,0,1773221644,13163.12725628999,30840.876279029995,53236.17165816 2026-03-11,09:34:06.000,70,11150164,7565,0,1773221645,13163.12725628999,28073.098826700007,53236.17165816 2026-03-11,09:34:07.000,70,11150209,8205,0,1773221646,13163.080102119995,22537.297202489994,53236.2904392 2026-03-11,09:34:09.000,70,11150155,7005,0,1773221648,13162.999266399995,33147.605383710004,53236.206593760005 2026-03-11,09:34:10.000,70,11150252,7685,0,1773221649,13162.938639609994,28534.372746509995,53236.19960664001 2026-03-11,09:34:11.000,70,11150219,8165,0,1773221650,13162.918430679994,27611.733268199998,53236.17165816 2026-03-11,09:34:12.000,70,11150252,7525,0,1773221651,13162.99253009,28995.639617189998,53236.255503600005 2026-03-11,09:34:13.000,70,11150177,8245,0,1773221652,13163.019475329995,28995.717157620005,53236.185632400004 2026-03-11,09:34:14.000,70,11150210,7085,0,1773221653,13163.080102119995,26689.11493728,53236.2904392 2026-03-11,09:34:15.000,70,11150090,7885,0,1773221654,13163.18788307999,33147.50669589,53236.24851648001 2026-03-11,09:34:16.000,70,11150220,7645,0,1773221655,13163.302400349996,26689.12198641,53236.31140056 2026-03-11,09:34:17.000,70,11150108,7685,0,1773221656,13163.376499760001,28073.098826700007,53236.220568 2026-03-11,09:34:18.000,70,11150157,8205,0,1773221657,13163.464071789997,32686.17638304,53236.31140056 2026-03-11,09:34:20.000,70,11150163,8085,0,1773221659,13163.531434889992,28534.33045173,53236.40223312 2026-03-11,09:34:21.000,70,11150217,8325,0,1773221660,13163.619006920002,28073.070630179995,53236.38127176 2026-03-11,09:34:22.000,70,11150151,8165,0,1773221661,13163.632479539992,27150.360660570004,53236.374284640005 2026-03-11,09:34:23.000,70,11150287,7925,0,1773221662,13163.645952159997,28073.00013888,53236.4301816 2026-03-11,09:34:24.000,70,11150240,7045,0,1773221663,13163.666161089997,31302.241837530004,53236.50703992 2026-03-11,09:34:25.000,70,11150256,7725,0,1773221664,13163.686370019997,30840.855131639997,53236.46511720001 2026-03-11,09:34:26.000,70,11150162,7645,0,1773221665,13163.720051570002,27611.846054280002,53236.541975520006 2026-03-11,09:34:27.000,70,11150250,7645,0,1773221666,13163.686370019997,30841.010212499998,53236.6048596 2026-03-11,09:34:28.000,70,11150169,8245,0,1773221667,13163.666161089997,28995.745354140003,53236.62582096 2026-03-11,09:34:29.000,70,11150190,7245,0,1773221668,13163.592061679992,28534.499630849998,53236.590885360005 2026-03-11,09:34:31.000,70,11150228,7645,0,1773221670,13163.497753340002,28073.260956690006,53236.73062776001 2026-03-11,09:34:32.000,70,11150260,7365,0,1773221671,13163.443862859996,31763.76247689,53236.6747308 2026-03-11,09:34:33.000,70,11150215,8085,0,1773221672,13163.430390239992,28995.93568065,53236.688705040004 2026-03-11,09:34:34.000,70,11150278,7445,0,1773221673,13163.437126550001,29457.265993499997,53236.639795200004 2026-03-11,09:34:35.000,70,11150310,7645,0,1773221674,13163.423653929996,29457.265993499997,53236.66774368 2026-03-11,09:34:36.000,70,11150068,7685,0,1773221675,13163.430390239992,34070.42109027,53236.84242168 2026-03-11,09:34:37.000,70,11150198,7885,0,1773221676,13163.430390239992,27612.064577309997,53236.73062776001 2026-03-11,09:34:38.000,70,11150229,7765,0,1773221677,13163.430390239992,27150.607380119996,53236.70267928001 2026-03-11,09:34:39.000,70,11150258,7405,0,1773221678,13163.383236069996,31763.832968190007,53236.79351184 2026-03-11,09:34:40.000,70,11150285,8005,0,1773221679,13163.430390239992,27612.120970350006,53236.75158912001 2026-03-11,09:34:42.000,70,11150202,7365,0,1773221681,13163.363027139996,30841.186440749996,53236.73761488 2026-03-11,09:34:43.000,70,11150142,7484,0,1773221682,13163.383236069996,30841.207588139994,53236.77255048 2026-03-11,09:34:44.000,70,11150213,7965,0,1773221683,13163.376499760001,31302.573146640003,53236.758576240005 2026-03-11,09:34:45.000,70,11150221,7965,0,1773221684,13163.376499760001,25766.799718950002,53236.87037016001 2026-03-11,09:34:46.000,70,11150128,7605,0,1773221685,13163.410181309991,35915.692997759994,53236.84940880001 2026-03-11,09:34:47.000,70,11150188,7845,0,1773221686,13163.416917620001,33147.78866109,53236.86338304 2026-03-11,09:34:48.000,70,11150339,8125,0,1773221687,13163.443862859996,29457.195502200004,53236.77953760001 2026-03-11,09:34:49.000,70,11150236,7405,0,1773221688,13163.457335480001,32225.008200180004,53236.856395920004 2026-03-11,09:34:50.000,70,11150184,7725,0,1773221689,13163.363027139996,26227.94675442,53236.90530576 2026-03-11,09:34:51.000,70,11150166,7565,0,1773221690,13163.430390239992,33608.94979482,53236.926267120005 2026-03-11,09:34:53.000,70,11150263,8085,0,1773221692,13163.484280719997,28073.112924960005,53236.91928000001 2026-03-11,09:34:54.000,70,11150199,8005,0,1773221693,13163.531434889992,28995.7594524,53236.91928000001 2026-03-11,09:34:55.000,70,11150260,7405,0,1773221694,13163.484280719997,26227.918557900004,53236.93325424 2026-03-11,09:34:56.000,70,11150216,7685,0,1773221695,13163.497753340002,28073.127023220004,53236.96120272 2026-03-11,09:34:57.000,70,11150221,8125,0,1773221696,13163.450599169992,31763.7413295,53237.03107392 2026-03-11,09:34:58.000,70,11150246,7645,0,1773221697,13163.410181309991,27150.543937950002,53236.98915120001 2026-03-11,09:34:59.000,70,11150165,7965,0,1773221698,13163.363027139996,27611.916545579996,53236.96818984001 2026-03-11,09:35:00.000,70,11150198,7645,0,1773221699,13163.363027139996,33608.98504047,53237.00312544 2026-03-11,09:35:01.000,70,11150260,7645,0,1773221700,13163.282191419996,25305.34957089,53237.01011256 2026-03-11,09:35:02.000,70,11150168,7725,0,1773221701,13163.21482832,30841.108900320003,53237.01709968001 2026-03-11,09:35:04.000,70,11150148,7325,0,1773221703,13163.181146769995,29918.349586800003,53236.96120272 2026-03-11,09:35:05.000,70,11150195,8205,0,1773221704,13163.140728909995,26227.897410510006,53237.12190648 2026-03-11,09:35:06.000,70,11150194,7565,0,1773221705,13163.15420153,32686.268021730008,53237.05203528 2026-03-11,09:35:07.000,70,11150234,7445,0,1773221706,13163.16767414999,30379.778587470006,53237.05203528 2026-03-11,09:35:08.000,70,11150200,7645,0,1773221707,13163.21482832,28073.148170610002,53236.98915120001 2026-03-11,09:35:09.000,70,11150101,8165,0,1773221708,13163.31587297,27611.754415589996,53236.96818984001 2026-03-11,09:35:10.000,70,11150205,8045,0,1773221709,13163.3360819,30379.813833120003,53237.01709968001 2026-03-11,09:35:11.000,70,11150174,7765,0,1773221710,13163.302400349996,30841.038409019995,53237.093958000005 2026-03-11,09:35:12.000,70,11150154,7525,0,1773221711,13163.369763449991,28534.450286940002,53237.03107392 2026-03-11,09:35:13.000,70,11150101,8085,0,1773221712,13163.389972379991,28534.584220410004,53237.00312544 2026-03-11,09:35:15.000,70,11150106,7565,0,1773221714,13163.383236069996,34531.673862690004,53237.024086800004 2026-03-11,09:35:16.000,70,11150201,8085,0,1773221715,13163.437126550001,28073.282104080005,53237.07299664 2026-03-11,09:35:17.000,70,11150204,7525,0,1773221716,13163.484280719997,27611.994086010003,53237.01709968001 2026-03-11,09:35:18.000,70,11150329,8005,0,1773221717,13163.551643819992,28073.197514519998,53237.08697088001 2026-03-11,09:35:19.000,70,11150144,7565,0,1773221718,13163.659424780002,27150.543937950002,53237.03107392 2026-03-11,09:35:20.000,70,11150170,7685,0,1773221719,13163.713315259993,28995.822894569996,53237.12190648 2026-03-11,09:35:21.000,70,11150103,8005,0,1773221720,13163.794150979993,29918.54696244,53237.03806104001 2026-03-11,09:35:22.000,70,11150195,8005,0,1773221721,13163.753733119993,29457.146158289994,53237.163829200006 2026-03-11,09:35:23.000,70,11150135,7805,0,1773221722,13163.753733119993,31302.425114910002,53237.11491936001 2026-03-11,09:35:24.000,70,11150108,7525,0,1773221723,13163.780678360003,29918.483520270005,53237.24068752 2026-03-11,09:35:26.000,70,11150217,7965,0,1773221725,13163.720051570002,28534.577171280005,53237.25466176001 2026-03-11,09:35:27.000,70,11150181,7805,0,1773221726,13163.666161089997,26228.073638760005,53237.28261024001 2026-03-11,09:35:28.000,70,11150233,8005,0,1773221727,13163.605534299997,28534.520778239996,53237.25466176001 2026-03-11,09:35:29.000,70,11150165,7805,0,1773221728,13163.605534299997,31763.7413295,53237.31754584 2026-03-11,09:35:30.000,70,11150189,8005,0,1773221729,13163.632479539992,32225.092789739996,53237.22671328 2026-03-11,09:35:31.000,70,11150234,7484,0,1773221730,13163.598797990002,29918.518765920002,53237.359468560004 2026-03-11,09:35:32.000,70,11150268,7605,0,1773221731,13163.659424780002,22998.803743590004,53237.38741704 2026-03-11,09:35:33.000,70,11150172,7645,0,1773221732,13163.619006920002,30841.13709684,53237.32453296001 2026-03-11,09:35:34.000,70,11150178,7845,0,1773221733,13163.619006920002,30379.877275289997,53237.31754584 2026-03-11,09:35:35.000,70,11150205,7925,0,1773221734,13163.619006920002,27150.74131359,53237.310558720004 2026-03-11,09:35:37.000,70,11150101,7805,0,1773221736,13163.612270609992,28073.366693639997,53237.34549432 2026-03-11,09:35:38.000,70,11150212,7365,0,1773221737,13163.625743229997,30380.039405279997,53237.34549432 2026-03-11,09:35:39.000,70,11150146,7405,0,1773221738,13163.592061679992,34070.519778090005,53237.39440416 2026-03-11,09:35:40.000,70,11150162,7645,0,1773221739,13163.693106329993,31302.657736199995,53237.443314 2026-03-11,09:35:41.000,70,11150162,7765,0,1773221740,13163.720051570002,24844.21663368,53237.43632688 2026-03-11,09:35:42.000,70,11150171,7965,0,1773221741,13163.807623599998,34070.50567983001,53237.478249600004 2026-03-11,09:35:43.000,70,11150201,8045,0,1773221742,13163.814359909993,30841.29922683,53237.4083784 2026-03-11,09:35:44.000,70,11150161,8005,0,1773221743,13163.827832529998,32225.37475494,53237.48523672 2026-03-11,09:35:45.000,70,11150239,7965,0,1773221744,13163.787414669998,30380.109896580005,53237.527159440004 2026-03-11,09:35:46.000,70,11150174,6885,0,1773221745,13163.834568839993,29457.38582871,53237.443314 2026-03-11,09:35:48.000,70,11150232,7525,0,1773221747,13163.787414669998,28996.210596720004,53237.52017232001 2026-03-11,09:35:49.000,70,11150207,7205,0,1773221748,13163.780678360003,32686.740313439994,53237.46427536 2026-03-11,09:35:50.000,70,11150167,8005,0,1773221749,13163.800887289988,27612.212609039998,53237.50619808 2026-03-11,09:35:51.000,70,11150348,7605,0,1773221750,13163.787414669998,28995.985024559996,53237.54113368001 2026-03-11,09:35:52.000,70,11150222,7685,0,1773221751,13163.800887289988,29457.294190019995,53237.65991472001 2026-03-11,09:35:53.000,70,11150170,7845,0,1773221752,13163.874986699993,28073.423086680006,53237.6529276 2026-03-11,09:35:54.000,70,11150275,8165,0,1773221753,13163.908668249998,31302.5872449,53237.61100488 2026-03-11,09:35:55.000,70,11150139,7925,0,1773221754,13163.915404559993,29457.273042629997,53237.7227988 2026-03-11,09:35:56.000,70,11150273,7885,0,1773221755,13163.996240279994,28534.591269540004,53237.715811680006 2026-03-11,09:35:57.000,70,11150215,8005,0,1773221756,13164.036658139994,28073.260956690006,53237.715811680006 2026-03-11,09:35:59.000,70,11150181,7845,0,1773221758,13164.117493859994,29457.188453070004,53237.73677304001 2026-03-11,09:36:00.000,70,11150211,8045,0,1773221759,13164.097284929994,29918.405979839998,53237.74376016 2026-03-11,09:36:01.000,70,11150176,7725,0,1773221760,13164.090548619999,29918.469422010006,53237.764721520005 2026-03-11,09:36:02.000,70,11150144,7484,0,1773221761,13164.06360337999,29457.24484611,53237.84856696 2026-03-11,09:36:03.000,70,11150189,7325,0,1773221762,13164.050130759999,29918.52581505,53237.82061848 2026-03-11,09:36:04.000,70,11150309,7805,0,1773221763,13164.12423016999,28534.732252140006,53237.90446392001 2026-03-11,09:36:05.000,70,11150244,7725,0,1773221764,13164.11075755,28073.528823629997,53237.87651544001 2026-03-11,09:36:06.000,70,11150171,8125,0,1773221765,13164.15117541,33609.23880915,53237.90446392001 2026-03-11,09:36:07.000,70,11150154,7645,0,1773221766,13164.14443909999,30380.222682659994,53237.95337376001 2026-03-11,09:36:08.000,70,11150264,7845,0,1773221767,13164.117493859994,29918.86417329,53237.92542528001 2026-03-11,09:36:10.000,70,11150222,7885,0,1773221769,13164.002976589989,27151.04442618,53237.99529648001 2026-03-11,09:36:11.000,70,11150133,8085,0,1773221770,13164.029921829999,30841.524798989994,53237.967348 2026-03-11,09:36:12.000,70,11150144,7565,0,1773221771,13164.016449209994,29918.793681990006,53237.99529648001 2026-03-11,09:36:13.000,70,11150166,7885,0,1773221772,13164.050130759999,33148.00718412,53238.0372192 2026-03-11,09:36:14.000,70,11150201,8005,0,1773221773,13164.009712899999,28534.80274344,53237.99529648001 2026-03-11,09:36:15.000,70,11150217,7885,0,1773221774,13164.06360337999,28073.606364060004,53237.99529648001 2026-03-11,09:36:16.000,70,11150152,7525,0,1773221775,13164.16464802999,32686.641625620003,53238.030232080004 2026-03-11,09:36:17.000,70,11150182,7645,0,1773221776,13164.090548619999,34070.66780982001,53238.07914192 2026-03-11,09:36:18.000,70,11150275,7925,0,1773221777,13164.11075755,27612.283100340006,53238.149013120004 2026-03-11,09:36:19.000,70,11150190,7565,0,1773221778,13164.13096648,31764.093785999998,53238.051193440006 2026-03-11,09:36:21.000,70,11150201,7685,0,1773221780,13164.218538509995,26228.355603959993,53238.149013120004 2026-03-11,09:36:22.000,70,11150201,8045,0,1773221781,13164.258956369995,33609.47143044,53238.18394872 2026-03-11,09:36:23.000,70,11150228,7525,0,1773221782,13164.28590160999,25767.13807719,53238.169974480006 2026-03-11,09:36:24.000,70,11150234,7645,0,1773221783,13164.319583159995,29457.745334339997,53238.25381992 2026-03-11,09:36:25.000,70,11150181,7965,0,1773221784,13164.319583159995,31302.974947049996,53238.29574264 2026-03-11,09:36:26.000,70,11150229,7725,0,1773221785,13164.380209949995,33148.190461499995,53238.386575200006 2026-03-11,09:36:27.000,70,11150233,8005,0,1773221786,13164.32631946999,28996.372726710004,53238.34465248 2026-03-11,09:36:28.000,70,11150215,7925,0,1773221787,13164.33305578,30841.62348681,53238.435485040005 2026-03-11,09:36:29.000,70,11150177,7205,0,1773221788,13164.319583159995,34993.441221600006,53238.41452368 2026-03-11,09:36:30.000,70,11150254,7405,0,1773221789,13164.31284685,30841.574142900005,53238.39356232 2026-03-11,09:36:32.000,70,11150217,8045,0,1773221791,13164.339792089995,29918.85712416,53238.42849792001 2026-03-11,09:36:33.000,70,11150186,7325,0,1773221792,13164.400418879995,32225.480491890004,53238.47042064 2026-03-11,09:36:34.000,70,11150171,7845,0,1773221793,13164.38694625999,30380.257928310006,53238.484394880004 2026-03-11,09:36:35.000,70,11150224,7685,0,1773221794,13164.400418879995,29919.040401539998,53238.491382 2026-03-11,09:36:36.000,70,11150182,7645,0,1773221795,13164.36673732999,32225.635572750005,53238.54029184 2026-03-11,09:36:37.000,70,11150232,7725,0,1773221796,13164.4138915,24383.38680906,53238.54727896001 2026-03-11,09:36:38.000,70,11150276,7605,0,1773221797,13164.44757304999,33148.27505106,53238.554266080006 2026-03-11,09:36:39.000,70,11150265,8125,0,1773221798,13164.49472722,26228.644618289996,53238.54029184 2026-03-11,09:36:40.000,70,11150266,7605,0,1773221799,13164.541881389996,31764.40394772,53238.56824032 2026-03-11,09:36:41.000,70,11150217,8045,0,1773221800,13164.55535401,26228.686913070007,53238.57522744001 2026-03-11,09:36:43.000,70,11150156,7805,0,1773221802,13164.420627809995,31303.306256159995,53238.61715016 2026-03-11,09:36:44.000,70,11150262,6765,0,1773221803,13164.461045669996,29458.097790839995,53238.66606000001 2026-03-11,09:36:45.000,70,11150177,8405,0,1773221804,13164.45430936,27151.551963539998,53238.74291832001 2026-03-11,09:36:46.000,70,11150172,7765,0,1773221805,13164.44757304999,28996.682888430005,53238.77785392 2026-03-11,09:36:47.000,70,11150209,7925,0,1773221806,13164.51493615,28996.774527119996,53238.79881528 2026-03-11,09:36:48.000,70,11150196,7325,0,1773221807,13164.575562940001,33609.964869539996,53238.76387968001 2026-03-11,09:36:49.000,70,11150256,7565,0,1773221808,13164.683343899997,29919.336465,53238.79182816001 2026-03-11,09:36:50.000,70,11150339,8165,0,1773221809,13164.723761759997,32225.959832730005,53238.8058024 2026-03-11,09:36:51.000,70,11150254,7525,0,1773221810,13164.757443310002,29458.21762605,53238.84772512 2026-03-11,09:36:52.000,70,11150223,8045,0,1773221811,13164.865224269997,28535.521754700007,53238.97349328 2026-03-11,09:36:54.000,70,11150276,7445,0,1773221813,13164.912378439993,29919.618430200004,53239.008428880006 2026-03-11,09:36:55.000,70,11150273,8085,0,1773221814,13165.006686779998,32687.684896859995,53238.96650616 2026-03-11,09:36:56.000,70,11150233,8085,0,1773221815,13165.020159399988,31303.616417879995,53239.11323568 2026-03-11,09:36:57.000,70,11150257,7965,0,1773221816,13164.973005229993,28074.332424449996,53239.008428880006 2026-03-11,09:36:58.000,70,11150229,7885,0,1773221817,13164.993214159993,28535.719130340003,53239.0852872 2026-03-11,09:36:59.000,70,11150147,7965,0,1773221818,13164.919114750002,29458.422050819994,53239.07131296 2026-03-11,09:37:00.000,70,11150157,8005,0,1773221819,13164.946059989998,24383.746314689997,53239.13419704 2026-03-11,09:37:01.000,70,11150274,6365,0,1773221820,13164.892169509993,29458.393854299997,53239.14118416 2026-03-11,09:37:02.000,70,11150225,8525,0,1773221821,13164.885433199997,28535.676835560007,53239.26695232001 2026-03-11,09:37:03.000,70,11150167,8085,0,1773221822,13164.912378439993,30842.286105029998,53239.23900384 2026-03-11,09:37:05.000,70,11150188,6525,0,1773221824,13164.885433199997,28074.424063140003,53239.31586216001 2026-03-11,09:37:06.000,70,11150210,6925,0,1773221825,13164.878696890002,29919.780560190004,53239.30887504 2026-03-11,09:37:07.000,70,11150298,6685,0,1773221826,13164.905642129997,28535.93060424,53239.43464320001 2026-03-11,09:37:08.000,70,11150301,7685,0,1773221827,13164.804597479997,28536.008144670006,53239.37874624 2026-03-11,09:37:09.000,70,11150277,8045,0,1773221828,13164.845015339997,34533.07663955999,53239.46259168001 2026-03-11,09:37:10.000,70,11150154,6885,0,1773221829,13164.838279030002,23922.88124442,53239.50451440001 2026-03-11,09:37:11.000,70,11150185,8085,0,1773221830,13164.979741540003,31303.919530469997,53239.45560456 2026-03-11,09:37:12.000,70,11150203,7925,0,1773221831,13164.986477849998,31304.088709589996,53239.490540160004 2026-03-11,09:37:13.000,70,11150219,7925,0,1773221832,13165.080786189988,31765.461317220004,53239.54643712 2026-03-11,09:37:14.000,70,11150195,7365,0,1773221833,13165.080786189988,30381.45628041,53239.62329544 2026-03-11,09:37:16.000,70,11150145,7965,0,1773221835,13165.060577259988,32226.883268759993,53239.61630832 2026-03-11,09:37:17.000,70,11150243,7205,0,1773221836,13165.067313569998,28997.613373590008,53239.65124392001 2026-03-11,09:37:18.000,70,11150210,6765,0,1773221837,13165.060577259988,30381.512673449994,53239.66521816 2026-03-11,09:37:19.000,70,11150127,8045,0,1773221838,13165.100995119989,30842.983968900007,53239.79797344001 2026-03-11,09:37:20.000,70,11150210,7645,0,1773221839,13165.080786189988,32226.904416150006,53239.75605072 2026-03-11,09:37:21.000,70,11150219,8045,0,1773221840,13165.100995119989,26229.765429959996,53239.81893480001 2026-03-11,09:37:22.000,70,11150168,7605,0,1773221841,13165.154885599994,27613.699975469994,53239.88181888 2026-03-11,09:37:23.000,70,11150174,6965,0,1773221842,13165.181830839989,28997.599275329994,53239.88880600001 2026-03-11,09:37:24.000,70,11150145,8205,0,1773221843,13165.255930249994,24845.725147499994,53239.895793120006 2026-03-11,09:37:25.000,70,11150141,8085,0,1773221844,13165.336765969994,29458.915489920008,53239.86784464001 2026-03-11,09:37:27.000,70,11150173,7885,0,1773221846,13165.35023859,34533.60532431,53240.014574160006 2026-03-11,09:37:28.000,70,11150172,7685,0,1773221847,13165.30308441999,31304.180348280002,53240.04950976 2026-03-11,09:37:29.000,70,11150249,7965,0,1773221848,13165.235721319994,27152.292122190003,53240.04950976 2026-03-11,09:37:30.000,70,11150196,6765,0,1773221849,13165.228985009999,23461.861093290005,53240.0984196 2026-03-11,09:37:31.000,70,11150222,6645,0,1773221850,13165.202039769989,26691.053448029998,53240.112393840005 2026-03-11,09:37:32.000,70,11150132,7885,0,1773221851,13165.222248699989,26229.758380829997,53240.14732944 2026-03-11,09:37:33.000,70,11150132,6805,0,1773221852,13165.181830839989,30381.695950830006,53240.10540672001 2026-03-11,09:37:34.000,70,11150232,6965,0,1773221853,13165.114467739993,31304.271986969994,53240.14732944 2026-03-11,09:37:35.000,70,11150102,7725,0,1773221854,13165.134676669993,30842.828888040007,53240.14034232 2026-03-11,09:37:36.000,70,11150077,7285,0,1773221855,13165.107731429998,28074.92455137,53240.0984196 2026-03-11,09:37:38.000,70,11150099,8085,0,1773221857,13165.033632019993,28997.472390990006,53240.112393840005 2026-03-11,09:37:39.000,70,11150210,6805,0,1773221858,13165.060577259988,26229.539857800002,53240.20322640001 2026-03-11,09:37:40.000,70,11150233,7325,0,1773221859,13165.141412979989,31765.49656287,53240.210213520004 2026-03-11,09:37:41.000,70,11150230,6885,0,1773221860,13165.107731429998,31304.180348280002,53240.21720064 2026-03-11,09:37:42.000,70,11150025,8165,0,1773221861,13165.148149289998,29920.203507989994,53240.238162 2026-03-11,09:37:43.000,70,11150221,7285,0,1773221862,13165.074049879993,28075.037337450005,53240.29405896 2026-03-11,09:37:44.000,70,11150116,6645,0,1773221863,13165.047104639998,23923.05042354,53240.27309760001 2026-03-11,09:37:45.000,70,11150200,7965,0,1773221864,13165.033632019993,31304.18739741,53240.231174880006 2026-03-11,09:37:46.000,70,11150231,7205,0,1773221865,13165.047104639998,25306.95677253,53240.34296880001 2026-03-11,09:37:47.000,70,11150232,6685,0,1773221866,13165.080786189988,27152.33441697,53240.42681424 2026-03-11,09:37:49.000,70,11150255,7525,0,1773221868,13165.020159399988,28536.261913349997,53240.28707184 2026-03-11,09:37:50.000,70,11150190,6645,0,1773221869,13164.993214159993,29458.725163409996,53240.37091728001 2026-03-11,09:37:51.000,70,11150213,7205,0,1773221870,13164.959532610002,30381.371690850006,53240.38489152 2026-03-11,09:37:52.000,70,11150194,7765,0,1773221871,13164.999950469988,25306.858084709995,53240.41284 2026-03-11,09:37:53.000,70,11150209,8205,0,1773221872,13164.939323680002,31303.933628729996,53240.35694304 2026-03-11,09:37:54.000,70,11150143,8245,0,1773221873,13164.919114750002,29458.725163409996,53240.42681424 2026-03-11,09:37:55.000,70,11150278,7525,0,1773221874,13164.959532610002,26229.55395606,53240.37091728001 2026-03-11,09:37:56.000,70,11150199,8205,0,1773221875,13165.020159399988,27613.354568099996,53240.42681424 2026-03-11,09:37:57.000,70,11150207,7845,0,1773221876,13165.026895709998,26690.792630220007,53240.41982712001 2026-03-11,09:37:58.000,70,11150238,7605,0,1773221877,13165.047104639998,29920.090721910005,53240.41284 2026-03-11,09:38:00.000,70,11150201,8245,0,1773221879,13165.094258809993,28997.437145339994,53240.496685440005 2026-03-11,09:38:01.000,70,11150235,7965,0,1773221880,13164.999950469988,24384.260901179994,53240.60149224 2026-03-11,09:38:02.000,70,11150192,6885,0,1773221881,13164.999950469988,27613.46030505,53240.447775600005 2026-03-11,09:38:03.000,70,11150138,7165,0,1773221882,13164.979741540003,28074.656684429996,53240.53162104 2026-03-11,09:38:04.000,70,11150210,6805,0,1773221883,13164.939323680002,30381.237757380004,53240.5525824 2026-03-11,09:38:05.000,70,11150241,8165,0,1773221884,13164.885433199997,30381.237757380004,53240.57354376 2026-03-11,09:38:06.000,70,11150241,8005,0,1773221885,13164.851751649992,30842.476431539995,53240.60847936001 2026-03-11,09:38:07.000,70,11150239,7125,0,1773221886,13164.804597479997,30381.181364339995,53240.53860816001 2026-03-11,09:38:08.000,70,11150206,6885,0,1773221887,13164.757443310002,28535.824867289994,53240.517646800006 2026-03-11,09:38:09.000,70,11150212,6885,0,1773221888,13164.710289139992,27151.86212526,53240.47572408 2026-03-11,09:38:11.000,70,11150204,6885,0,1773221890,13164.615980800001,33149.029307970006,53240.566556640006 2026-03-11,09:38:12.000,70,11150169,7165,0,1773221891,13164.440836739996,28997.126983619994,53240.46174984 2026-03-11,09:38:13.000,70,11150170,7525,0,1773221892,13164.39368257,27613.248831150006,53240.48969832001 2026-03-11,09:38:14.000,70,11150263,8245,0,1773221893,13164.36673732999,32226.418026180007,53240.46873696001 2026-03-11,09:38:15.000,70,11150228,6725,0,1773221894,13164.319583159995,32226.48851748,53240.447775600005 2026-03-11,09:38:16.000,70,11150222,7765,0,1773221895,13164.27242899,29458.640573850003,53240.41284 2026-03-11,09:38:17.000,70,11150203,8285,0,1773221896,13164.28590160999,28074.565045740004,53240.41284 2026-03-11,09:38:18.000,70,11150225,7005,0,1773221897,13164.178120649995,28074.515701829994,53240.46873696001 2026-03-11,09:38:19.000,70,11150273,7805,0,1773221898,13164.117493859994,30842.4200385,53240.48969832001 2026-03-11,09:38:20.000,70,11150203,8245,0,1773221899,13164.097284929994,34532.949755220005,53240.40585288 2026-03-11,09:38:22.000,70,11150187,7965,0,1773221901,13164.11075755,30842.215613730004,53240.41982712001 2026-03-11,09:38:23.000,70,11150229,8125,0,1773221902,13164.15117541,33148.838981459994,53240.41284 2026-03-11,09:38:24.000,70,11150123,8325,0,1773221903,13164.18485695999,25306.399891260007,53240.47572408 2026-03-11,09:38:25.000,70,11150236,6525,0,1773221904,13164.16464802999,30842.152171559996,53240.46873696001 2026-03-11,09:38:26.000,70,11150212,7125,0,1773221905,13164.2118022,29919.554988029995,53240.46174984 2026-03-11,09:38:27.000,70,11150220,7765,0,1773221906,13164.20506588999,29458.295166480006,53240.328994560005 2026-03-11,09:38:28.000,70,11150200,6845,0,1773221907,13164.17138434,30842.335448939994,53240.45476272 2026-03-11,09:38:29.000,70,11150334,6765,0,1773221908,13164.117493859994,31764.960828990006,53240.52463392 2026-03-11,09:38:30.000,70,11150240,6765,0,1773221909,13164.04339444999,31303.665761790005,53240.43380136 2026-03-11,09:38:31.000,70,11150145,7005,0,1773221910,13164.050130759999,31764.989025510004,53240.48969832001 2026-03-11,09:38:33.000,70,11150269,7085,0,1773221912,13164.016449209994,30842.476431539995,53240.39187864001 2026-03-11,09:38:34.000,70,11150182,6805,0,1773221913,13164.016449209994,27613.277027670003,53240.398865760006 2026-03-11,09:38:35.000,70,11150146,6845,0,1773221914,13164.002976589989,29919.900395400007,53240.36393016 2026-03-11,09:38:36.000,70,11150225,8125,0,1773221915,13164.04339444999,28997.352555780002,53240.36393016 2026-03-11,09:38:37.000,70,11150222,7645,0,1773221916,13164.077075999994,35917.26495375,53240.349955920006 2026-03-11,09:38:38.000,70,11150293,8005,0,1773221917,13164.070339689999,29920.048427129994,53240.377904400004 2026-03-11,09:38:39.000,70,11150246,6765,0,1773221918,13164.06360337999,28536.001095540007,53240.377904400004 2026-03-11,09:38:40.000,70,11150206,7845,0,1773221919,13164.050130759999,31765.17935202,53240.38489152 2026-03-11,09:38:41.000,70,11150297,8165,0,1773221920,13164.070339689999,26690.651647620005,53240.32200744001 2026-03-11,09:38:42.000,70,11150298,7685,0,1773221921,13164.117493859994,35455.62447918,53240.43380136 2026-03-11,09:38:44.000,70,11150208,7685,0,1773221923,13164.2118022,33148.888325370004,53240.38489152 2026-03-11,09:38:45.000,70,11150195,8165,0,1773221924,13164.19159327,31764.996074640003,53240.51065968001 2026-03-11,09:38:46.000,70,11150202,7045,0,1773221925,13164.258956369995,23461.452243749998,53240.4827112 2026-03-11,09:38:47.000,70,11150351,7325,0,1773221926,13164.2118022,29458.6758195,53240.41284 2026-03-11,09:38:48.000,70,11150179,8285,0,1773221927,13164.12423016999,22538.904404130008,53240.398865760006 2026-03-11,09:38:49.000,70,11150230,6845,0,1773221928,13164.08381230999,32688.023255099994,53240.349955920006 2026-03-11,09:38:50.000,70,11150233,8125,0,1773221929,13164.056867069994,31303.975923510006,53240.4827112 2026-03-11,09:38:51.000,70,11150236,7605,0,1773221930,13164.12423016999,31304.011169160003,53240.41284 2026-03-11,09:38:52.000,70,11150204,7525,0,1773221931,13164.15117541,26229.370678680003,53240.52463392 2026-03-11,09:38:53.000,70,11150238,6725,0,1773221932,13164.15117541,28074.60734052,53240.496685440005 2026-03-11,09:38:55.000,70,11150168,6765,0,1773221934,13164.25222006,34533.12598347,53240.517646800006 2026-03-11,09:38:56.000,70,11150267,8325,0,1773221935,13164.2118022,24845.457280560004,53240.517646800006 2026-03-11,09:38:57.000,70,11150278,7685,0,1773221936,13164.17138434,30381.28005216,53240.447775600005 2026-03-11,09:38:58.000,70,11150195,8245,0,1773221937,13164.157911719994,33610.56404559,53240.50367256 2026-03-11,09:38:59.000,70,11150241,8365,0,1773221938,13164.178120649995,29919.914493660006,53240.48969832001 2026-03-11,09:39:00.000,70,11150209,8125,0,1773221939,13164.14443909999,28997.415997949996,53240.58053088 2026-03-11,09:39:01.000,70,11150146,7484,0,1773221940,13164.15117541,28074.77651964,53240.50367256 2026-03-11,09:39:02.000,70,11150254,7925,0,1773221941,13164.10402123999,26690.84902326,53240.545595280004 2026-03-11,09:39:03.000,70,11150196,7965,0,1773221942,13164.137702789994,30381.392838240004,53240.58053088 2026-03-11,09:39:04.000,70,11150151,7445,0,1773221943,13164.14443909999,30381.385789110005,53240.58751800001 2026-03-11,09:39:06.000,70,11150240,7725,0,1773221945,13164.070339689999,28074.92455137,53240.59450512 2026-03-11,09:39:07.000,70,11150126,7645,0,1773221946,13164.097284929994,30842.878231950002,53240.62944072 2026-03-11,09:39:08.000,70,11150244,7725,0,1773221947,13164.10402123999,29458.880244269996,53240.63642784001 2026-03-11,09:39:09.000,70,11150172,6845,0,1773221948,13164.13096648,31304.067562199998,53240.67136344 2026-03-11,09:39:10.000,70,11150257,8285,0,1773221949,13164.11075755,28997.52878403,53240.57354376 2026-03-11,09:39:11.000,70,11150237,8205,0,1773221950,13164.17138434,31765.52475939,53240.60149224 2026-03-11,09:39:12.000,70,11150078,7805,0,1773221951,13164.137702789994,28997.733208799997,53240.67136344 2026-03-11,09:39:13.000,70,11150224,7645,0,1773221952,13164.090548619999,26229.744282569998,53240.685337680006 2026-03-11,09:39:14.000,70,11150297,8605,0,1773221953,13164.12423016999,30843.07560759,53240.67835056001 2026-03-11,09:39:15.000,70,11150280,7365,0,1773221954,13164.198329579995,30843.167246280005,53240.70629904001 2026-03-11,09:39:17.000,70,11150226,7645,0,1773221956,13164.33305578,29459.218602509995,53240.762196 2026-03-11,09:39:18.000,70,11150162,7685,0,1773221957,13164.44757304999,31765.905412410008,53240.81110584 2026-03-11,09:39:19.000,70,11150191,7525,0,1773221958,13164.501463529996,24846.021210959996,53240.832067200005 2026-03-11,09:39:20.000,70,11150193,7965,0,1773221959,13164.481254599996,33611.21961468,53240.8670028 2026-03-11,09:39:21.000,70,11150167,8165,0,1773221960,13164.615980800001,30381.963817769996,53240.83905432 2026-03-11,09:39:22.000,70,11150148,7725,0,1773221961,13164.649662349992,30381.872179080005,53240.87398992001 2026-03-11,09:39:23.000,70,11150150,7765,0,1773221962,13164.764179619997,24384.775487670006,53240.950848240005 2026-03-11,09:39:24.000,70,11150239,8245,0,1773221963,13164.770915929992,32688.481448549996,53240.96482248 2026-03-11,09:39:25.000,70,11150206,6685,0,1773221964,13164.878696890002,34533.81679821,53241.020719440006 2026-03-11,09:39:26.000,70,11150208,6845,0,1773221965,13164.925851059998,26230.019198640002,53241.048667920004 2026-03-11,09:39:28.000,70,11150164,6685,0,1773221967,13164.932587369993,32227.27097091,53241.03469368 2026-03-11,09:39:29.000,70,11150231,7365,0,1773221968,13164.858487960002,34072.63451709,53241.09059064001 2026-03-11,09:39:30.000,70,11150169,8085,0,1773221969,13164.858487960002,28075.319302649994,53241.10456488 2026-03-11,09:39:31.000,70,11150308,6725,0,1773221970,13164.898905820002,30381.999063420008,53241.13251336 2026-03-11,09:39:32.000,70,11150231,7205,0,1773221971,13164.804597479997,29459.239749900007,53241.12552624 2026-03-11,09:39:33.000,70,11150145,8325,0,1773221972,13164.784388549997,31304.66673825,53241.18841032001 2026-03-11,09:39:34.000,70,11150289,7325,0,1773221973,13164.750706999992,31304.800671720004,53241.22334592 2026-03-11,09:39:35.000,70,11150285,8525,0,1773221974,13164.663134969996,28998.149107470002,53241.18841032001 2026-03-11,09:39:36.000,70,11150278,6885,0,1773221975,13164.703552829997,29920.718094480006,53241.18142320001 2026-03-11,09:39:37.000,70,11150253,7245,0,1773221976,13164.797861170002,26230.181328630002,53241.15347472 2026-03-11,09:39:39.000,70,11150160,6565,0,1773221978,13164.797861170002,31766.15918109,53241.20937168001 2026-03-11,09:39:40.000,70,11150101,7445,0,1773221979,13164.905642129997,30843.477408000006,53241.27924288001 2026-03-11,09:39:41.000,70,11150174,7605,0,1773221980,13164.925851059998,27614.355544560007,53241.30719136001 2026-03-11,09:39:42.000,70,11150162,6885,0,1773221981,13165.020159399988,26691.645574950002,53241.32815272001 2026-03-11,09:39:43.000,70,11150217,8165,0,1773221982,13165.100995119989,30382.273979489997,53241.22334592 2026-03-11,09:39:44.000,70,11150147,7405,0,1773221983,13165.141412979989,31304.941654320006,53241.19539744 2026-03-11,09:39:45.000,70,11150136,7565,0,1773221984,13165.161621909989,30382.471355129994,53241.2512944 2026-03-11,09:39:46.000,70,11150203,8165,0,1773221985,13165.161621909989,30382.436109479997,53241.36308832 2026-03-11,09:39:47.000,70,11150221,7605,0,1773221986,13165.228985009999,30843.794618850006,53241.37007544 2026-03-11,09:39:48.000,70,11150145,7885,0,1773221987,13165.296348109994,29921.11989489,53241.43295952 2026-03-11,09:39:50.000,70,11150213,7285,0,1773221989,13165.47149217,28537.18534938,53241.460908 2026-03-11,09:39:51.000,70,11150228,7805,0,1773221990,13165.55232789,31766.596227150003,53241.60763752 2026-03-11,09:39:52.000,70,11150256,6925,0,1773221991,13165.579273129995,32689.313245890007,53241.621611760005 2026-03-11,09:39:53.000,70,11150294,7125,0,1773221992,13165.6937904,33150.657657,53241.56571480001 2026-03-11,09:39:54.000,70,11150273,7285,0,1773221993,13165.75441719,32228.025227820006,53241.59366328001 2026-03-11,09:39:55.000,70,11150232,7845,0,1773221994,13165.882407079996,30382.73922207,53241.670521600005 2026-03-11,09:39:56.000,70,11150264,6725,0,1773221995,13165.922824939997,28537.558953269996,53241.7054572 2026-03-11,09:39:57.000,70,11150116,7805,0,1773221996,13165.909352319992,26692.237701870006,53241.80327688 2026-03-11,09:39:58.000,70,11150128,7645,0,1773221997,13165.936297560002,27153.61735863,53241.76834128 2026-03-11,09:39:59.000,70,11150139,7325,0,1773221998,13165.969979109992,31766.7724554,53241.90109656001 2026-03-11,09:40:01.000,70,11150225,7045,0,1773222000,13166.057551140002,34073.247791400005,53241.95000640001 2026-03-11,09:40:02.000,70,11150264,6805,0,1773222001,13166.077760070002,33611.86813464,53241.92205792 2026-03-11,09:40:03.000,70,11150184,6965,0,1773222002,13166.158595790002,26691.83590146,53242.04083896 2026-03-11,09:40:04.000,70,11150158,7725,0,1773222003,13166.205749959998,28998.473367450002,53242.01289048 2026-03-11,09:40:05.000,70,11150238,6925,0,1773222004,13166.273113059993,29921.155140539995,53242.04782608001 2026-03-11,09:40:06.000,70,11150167,8005,0,1773222005,13166.353948779994,24846.486453539997,53242.124684400005 2026-03-11,09:40:07.000,70,11150237,7245,0,1773222006,13166.434784499994,29921.028256200007,53242.15962 2026-03-11,09:40:08.000,70,11150276,7645,0,1773222007,13166.495411289994,29459.747287260005,53242.173594240005 2026-03-11,09:40:09.000,70,11150277,8165,0,1773222008,13166.54930177,29921.049403590005,53242.222504080004 2026-03-11,09:40:10.000,70,11150155,7165,0,1773222009,13166.677291659995,29921.028256200007,53242.28538816001 2026-03-11,09:40:12.000,70,11150228,6605,0,1773222011,13166.737918449995,26691.864097979997,53242.31333664001 2026-03-11,09:40:13.000,70,11150183,8325,0,1773222012,13166.79180893,29921.035305330006,53242.32731088 2026-03-11,09:40:14.000,70,11150227,7285,0,1773222013,13166.83222679,30382.323323400007,53242.25743968 2026-03-11,09:40:15.000,70,11150188,7565,0,1773222014,13166.79180893,27614.235709350003,53242.4391048 2026-03-11,09:40:16.000,70,11150166,6685,0,1773222015,13166.879380959996,34534.1199108,53242.31333664001 2026-03-11,09:40:17.000,70,11150181,7125,0,1773222016,13166.90632619999,29920.971863159997,53242.45307904001 2026-03-11,09:40:18.000,70,11150229,7245,0,1773222017,13166.919798819996,26691.65262408,53242.4740404 2026-03-11,09:40:19.000,70,11150126,7005,0,1773222018,13166.93327144,27152.863101719995,53242.44609192 2026-03-11,09:40:20.000,70,11150228,7805,0,1773222019,13166.980425609996,29459.528764229995,53242.53692448 2026-03-11,09:40:21.000,70,11150234,7005,0,1773222020,13167.101679189997,30843.512653650003,53242.53692448 2026-03-11,09:40:23.000,70,11150161,7365,0,1773222022,13167.243141699997,26691.793606680003,53242.6137828 2026-03-11,09:40:24.000,70,11150250,7845,0,1773222023,13167.303768489997,29921.282024879998,53242.62076992001 2026-03-11,09:40:25.000,70,11150129,7445,0,1773222024,13167.310504799992,33611.79764334,53242.64173128 2026-03-11,09:40:26.000,70,11150257,8005,0,1773222025,13167.263350629997,27614.73619758,53242.683654 2026-03-11,09:40:27.000,70,11150190,6965,0,1773222026,13167.310504799992,31766.77950453,53242.80243504 2026-03-11,09:40:28.000,70,11150140,7805,0,1773222027,13167.297032180002,31305.540830369995,53242.83038352 2026-03-11,09:40:29.000,70,11150293,8205,0,1773222028,13167.330713729993,30382.992990750005,53242.80243504 2026-03-11,09:40:30.000,70,11150249,7325,0,1773222029,13167.350922659993,27615.032261040004,53242.844357760005 2026-03-11,09:40:31.000,70,11150289,7285,0,1773222030,13167.445230999998,26230.949683800005,53242.893267600004 2026-03-11,09:40:32.000,70,11150175,8085,0,1773222031,13167.485648859998,32228.25079998,53242.9980744 2026-03-11,09:40:34.000,70,11150146,6725,0,1773222033,13167.660792919989,28537.749279779993,53243.04698424 2026-03-11,09:40:35.000,70,11150273,8325,0,1773222034,13167.714683399994,31305.710009489994,53243.02602288001 2026-03-11,09:40:36.000,70,11150236,7605,0,1773222035,13167.707947089999,25769.767402679994,53243.02602288001 2026-03-11,09:40:37.000,70,11150092,6885,0,1773222036,13167.755101259994,29460.374659830006,53243.130829680005 2026-03-11,09:40:38.000,70,11150215,8125,0,1773222037,13167.775310189994,29460.494495039995,53243.10986832 2026-03-11,09:40:39.000,70,11150319,8045,0,1773222038,13167.76183756999,30383.19036639,53243.12384256001 2026-03-11,09:40:40.000,70,11150148,7845,0,1773222039,13167.80225542999,29460.628428509997,53243.16576528 2026-03-11,09:40:41.000,70,11150096,6805,0,1773222040,13167.835936979995,31305.900336000006,53243.14480392 2026-03-11,09:40:42.000,70,11150355,8165,0,1773222041,13167.88982746,31305.921483390004,53243.19371376001 2026-03-11,09:40:43.000,70,11150168,6925,0,1773222042,13167.93024532,34073.77647615,53243.25659784 2026-03-11,09:40:56.000,70,11150223,7125,0,1773222055,13168.368105469992,30844.302156210004,53243.7666576 2026-03-11,09:40:57.000,70,11150248,6885,0,1773222056,13168.374841780002,33150.946671330006,53243.73870912 2026-03-11,09:40:58.000,70,11150104,7645,0,1773222057,13168.415259640002,31305.50558472,53243.752683360006 2026-03-11,09:40:59.000,70,11150148,6805,0,1773222058,13168.455677500002,29460.219578970005,53243.71774776 2026-03-11,09:41:00.000,70,11150163,7365,0,1773222059,13168.415259640002,31766.78655366,53243.75967048 2026-03-11,09:41:01.000,70,11150229,7165,0,1773222060,13168.549985839993,32228.278996499997,53243.88543864 2026-03-11,09:41:02.000,70,11150127,7165,0,1773222061,13168.536513220002,34534.77547989,53243.80858032 2026-03-11,09:41:03.000,70,11150261,7205,0,1773222062,13168.536513220002,32689.468326749993,53243.78063184 2026-03-11,09:41:04.000,70,11150194,6645,0,1773222063,13168.570194769993,29921.43710574,53243.91338712001 2026-03-11,09:41:05.000,70,11150278,7565,0,1773222064,13168.556722150002,30843.991994490003,53243.899412880004 2026-03-11,09:41:07.000,70,11150264,6805,0,1773222066,13168.502831669997,28998.6495957,53243.98325832 2026-03-11,09:41:08.000,70,11150221,7405,0,1773222067,13168.529776909993,27614.686853670006,53244.07409088 2026-03-11,09:41:09.000,70,11150278,7605,0,1773222068,13168.576931080002,34073.13500532,53244.018193920005 2026-03-11,09:41:10.000,70,11150167,8165,0,1773222069,13168.617348940003,26692.012129709998,53244.032168159996 2026-03-11,09:41:11.000,70,11150221,7325,0,1773222070,13168.745338829998,30843.949699710007,53244.02518104 2026-03-11,09:41:12.000,70,11150173,8165,0,1773222071,13168.698184659988,29459.838925949996,53244.1509492 2026-03-11,09:41:13.000,70,11150206,7445,0,1773222072,13168.691448349993,27153.14506692,53244.06011664001 2026-03-11,09:41:14.000,70,11150209,7085,0,1773222073,13168.752075139993,28998.49451484,53244.17889768001 2026-03-11,09:41:15.000,70,11150195,7005,0,1773222074,13168.677975729988,31766.48344107,53244.2208204 2026-03-11,09:41:16.000,70,11150115,8125,0,1773222075,13168.731866209993,28075.932576959996,53244.17889768001 2026-03-11,09:41:18.000,70,11150210,6685,0,1773222077,13168.745338829998,26230.604276430007,53244.24178176 2026-03-11,09:41:19.000,70,11150250,7805,0,1773222078,13168.731866209993,27153.27195126,53244.15793632001 2026-03-11,09:41:20.000,70,11150176,8005,0,1773222079,13168.738602519988,32227.792606529998,53244.234794640004 2026-03-11,09:41:21.000,70,11150258,6685,0,1773222080,13168.725129899998,29921.183337060007,53244.2906916 2026-03-11,09:41:22.000,70,11150212,6925,0,1773222081,13168.745338829998,26691.99803145,53244.29767872001 2026-03-11,09:41:23.000,70,11150280,6765,0,1773222082,13168.664503109998,34073.26188966,53244.26973024 2026-03-11,09:41:24.000,70,11150221,8125,0,1773222083,13168.671239419993,27614.700951930005,53244.38851128 2026-03-11,09:41:25.000,70,11150207,8045,0,1773222084,13168.583667389998,31766.6314728,53244.353575680005 2026-03-11,09:41:26.000,70,11150284,7765,0,1773222085,13168.624085249998,30843.956748840006,53244.31864008 2026-03-11,09:41:27.000,70,11150158,6845,0,1773222086,13168.583667389998,31305.230668649994,53244.37453704001 2026-03-11,09:41:29.000,70,11150207,8165,0,1773222088,13168.583667389998,29459.824827689998,53244.39549840001 2026-03-11,09:41:30.000,70,11150232,7005,0,1773222089,13168.583667389998,34534.46531817,53244.38152416 2026-03-11,09:41:31.000,70,11150227,8165,0,1773222090,13168.617348940003,32227.93358913,53244.39549840001 2026-03-11,09:41:32.000,70,11150227,7445,0,1773222091,13168.657766799988,32227.870146960006,53244.39549840001 2026-03-11,09:41:33.000,70,11150239,7965,0,1773222092,13168.738602519988,28998.614350050004,53244.39549840001 2026-03-11,09:41:34.000,70,11150205,8085,0,1773222093,13168.684712039998,29460.050399850006,53244.423446880006 2026-03-11,09:41:35.000,70,11150126,6965,0,1773222094,13168.779020379989,30844.132977090005,53244.50729232 2026-03-11,09:41:36.000,70,11150181,7165,0,1773222095,13168.805965619998,29921.465302259996,53244.423446880006 2026-03-11,09:41:37.000,70,11150236,6885,0,1773222096,13168.779020379989,30382.837909890004,53244.423446880006 2026-03-11,09:41:38.000,70,11150191,8125,0,1773222097,13168.812701929994,26692.089670140005,53244.535240799996 2026-03-11,09:41:40.000,70,11150277,7965,0,1773222099,13168.826174549999,31766.821799309997,53244.605112 2026-03-11,09:41:41.000,70,11150252,7685,0,1773222100,13168.826174549999,26230.893290759996,53244.57716352 2026-03-11,09:41:42.000,70,11150222,6725,0,1773222101,13168.826174549999,29460.198431580007,53244.64703472 2026-03-11,09:41:43.000,70,11150177,8325,0,1773222102,13168.731866209993,30382.795615109993,53244.56318928001 2026-03-11,09:41:44.000,70,11150160,7605,0,1773222103,13168.738602519988,24846.881204820005,53244.63306048001 2026-03-11,09:41:45.000,70,11150272,6965,0,1773222104,13168.725129899998,28537.474363710004,53244.61908624 2026-03-11,09:41:46.000,70,11150310,6765,0,1773222105,13168.805965619998,28537.544855009997,53244.6749832 2026-03-11,09:41:47.000,70,11150214,7205,0,1773222106,13168.792492999994,28998.769430910004,53244.63306048001 2026-03-11,09:41:48.000,70,11150309,8165,0,1773222107,13168.785756689998,28076.21454216,53244.65402184 2026-03-11,09:41:49.000,70,11150147,7125,0,1773222108,13168.725129899998,29460.13498941,53244.71690592 2026-03-11,09:41:51.000,70,11150174,7645,0,1773222110,13168.832910859994,27153.483425159997,53244.737867280004 2026-03-11,09:41:52.000,70,11150246,7885,0,1773222111,13168.826174549999,32228.10276825,53244.68197032001 2026-03-11,09:41:53.000,70,11150301,8285,0,1773222112,13168.859856099989,31766.694914969994,53244.84966120001 2026-03-11,09:41:54.000,70,11150132,7645,0,1773222113,13168.832910859994,25769.414946179997,53244.8147256 2026-03-11,09:41:55.000,70,11150210,7805,0,1773222114,13168.799229309989,32689.24980372,53244.737867280004 2026-03-11,09:41:56.000,70,11150191,7325,0,1773222115,13168.792492999994,26230.68181686,53244.87760968001 2026-03-11,09:41:57.000,70,11150244,6965,0,1773222116,13168.738602519988,34073.26893879,53244.79376424 2026-03-11,09:41:58.000,70,11150222,7885,0,1773222117,13168.711657279993,31766.568030630006,53244.84267408 2026-03-11,09:41:59.000,70,11150170,7885,0,1773222118,13168.745338829998,29921.141042279996,53244.86363544 2026-03-11,09:42:00.000,70,11150130,7005,0,1773222119,13168.812701929994,28537.284037200006,53244.905558160004 2026-03-11,09:42:02.000,70,11150263,7885,0,1773222121,13168.873328719994,31304.969850840003,53244.89158392 2026-03-11,09:42:03.000,70,11150231,8045,0,1773222122,13168.96090074999,29920.9577649,53244.89857104001 2026-03-11,09:42:04.000,70,11150205,7965,0,1773222123,13168.893537649994,30382.288077749996,53244.93350664 2026-03-11,09:42:05.000,70,11150174,7605,0,1773222124,13168.90027395999,29920.852027949993,53244.87760968001 2026-03-11,09:42:06.000,70,11150189,7325,0,1773222125,13168.880065029989,32688.77046288,53244.975429360005 2026-03-11,09:42:07.000,70,11150235,7085,0,1773222126,13168.873328719994,28998.127960080004,53244.98241648 2026-03-11,09:42:08.000,70,11150217,7245,0,1773222127,13168.893537649994,27614.158168919996,53245.00337784 2026-03-11,09:42:09.000,70,11150290,6685,0,1773222128,13168.880065029989,28536.70600854,53244.96145512 2026-03-11,09:42:10.000,70,11150255,8165,0,1773222129,13168.886801339999,30382.07660385,53245.01735208001 2026-03-11,09:42:11.000,70,11150133,7085,0,1773222130,13168.94069181999,28998.212549639997,53245.10818464 2026-03-11,09:42:13.000,70,11150262,7565,0,1773222132,13168.886801339999,28075.502580030006,53245.15709448 2026-03-11,09:42:14.000,70,11150233,8165,0,1773222133,13168.954164439994,34072.64861535,53245.094210400006 2026-03-11,09:42:15.000,70,11150340,7125,0,1773222134,13168.92048288999,28998.02927226,53245.15709448 2026-03-11,09:42:16.000,70,11150186,7645,0,1773222135,13168.933955509994,28998.120910950005,53245.094210400006 2026-03-11,09:42:17.000,70,11150154,6965,0,1773222136,13168.880065029989,22539.602268000002,53245.12215888 2026-03-11,09:42:18.000,70,11150194,7845,0,1773222137,13168.812701929994,30843.357572790002,53245.10119752 2026-03-11,09:42:19.000,70,11150186,7725,0,1773222138,13168.799229309989,27152.771463030003,53245.03132632 2026-03-11,09:42:20.000,70,11150191,7165,0,1773222139,13168.832910859994,29459.444174670003,53245.13613312001 2026-03-11,09:42:21.000,70,11150254,7725,0,1773222140,13168.846383479999,29459.373683369995,53245.13613312001 2026-03-11,09:42:22.000,70,11150261,8125,0,1773222141,13168.866592409999,30843.39986757,53245.12215888 2026-03-11,09:42:24.000,70,11150160,6525,0,1773222143,13168.839647169989,27152.764413900004,53245.10818464 2026-03-11,09:42:25.000,70,11150250,7805,0,1773222144,13168.839647169989,29920.591210140003,53245.129146 2026-03-11,09:42:26.000,70,11150126,7685,0,1773222145,13168.90027395999,31765.870166759996,53245.17106872 2026-03-11,09:42:27.000,70,11150129,8085,0,1773222146,13168.954164439994,29920.640554049998,53245.18504296001 2026-03-11,09:42:28.000,70,11150181,7005,0,1773222147,13168.94069181999,29920.485473189998,53245.15010736 2026-03-11,09:42:29.000,70,11150231,7245,0,1773222148,13168.994582299994,26229.857068650002,53245.15709448 2026-03-11,09:42:30.000,70,11150237,8045,0,1773222149,13168.954164439994,24845.80973706,53245.1990172 2026-03-11,09:42:31.000,70,11150299,7085,0,1773222150,13169.02826385,28075.030288320006,53245.17805584 2026-03-11,09:42:32.000,70,11150178,6885,0,1773222151,13168.98110967999,32688.382760730005,53245.27587552 2026-03-11,09:42:33.000,70,11150272,6845,0,1773222152,13168.94069181999,29459.00712861,53245.22696568 2026-03-11,09:42:35.000,70,11150155,7525,0,1773222154,13168.96763706,29458.880244269996,53245.16408160001 2026-03-11,09:42:36.000,70,11150104,7685,0,1773222155,13168.96763706,28997.606324459994,53245.206004319996 2026-03-11,09:42:37.000,70,11150205,7085,0,1773222156,13168.98784599,29920.210557119994,53245.206004319996 2026-03-11,09:42:38.000,70,11150217,7405,0,1773222157,13168.994582299994,29920.273999290002,53245.1990172 2026-03-11,09:42:39.000,70,11150214,6685,0,1773222158,13169.00131860999,28536.283060739996,53245.192030080005 2026-03-11,09:42:40.000,70,11150193,7365,0,1773222159,13169.02826385,26690.940661950008,53245.2688884 2026-03-11,09:42:41.000,70,11150254,6765,0,1773222160,13168.994582299994,26229.54690693,53245.29683688 2026-03-11,09:42:42.000,70,11150157,8045,0,1773222161,13169.115835879995,29920.104820170003,53245.23395280001 2026-03-11,09:42:43.000,70,11150172,6725,0,1773222162,13169.055209089995,28997.423047079996,53245.2688884 2026-03-11,09:42:44.000,70,11150196,7045,0,1773222163,13169.10236325999,30381.413985630003,53245.24792704 2026-03-11,09:42:46.000,70,11150209,7405,0,1773222165,13169.14278111999,33149.297174909996,53245.28984976 2026-03-11,09:42:47.000,70,11150220,7685,0,1773222166,13169.1293085,32687.875223370007,53245.28286264001 2026-03-11,09:42:48.000,70,11150158,7725,0,1773222167,13169.156253739995,28535.958800759996,53245.40164368001 2026-03-11,09:42:49.000,70,11150131,7405,0,1773222168,13169.18319897999,28997.084688839997,53245.38068232001 2026-03-11,09:42:50.000,70,11150164,7845,0,1773222169,13169.22361683999,32687.663749469997,53245.310811120005 2026-03-11,09:42:51.000,70,11150175,8125,0,1773222170,13169.176462669995,25306.456284300002,53245.42260504001 2026-03-11,09:42:52.000,70,11150127,7245,0,1773222171,13169.24382576999,33148.84603058999,53245.429592160006 2026-03-11,09:42:53.000,70,11150157,7965,0,1773222172,13169.18319897999,29458.252871699995,53245.40164368001 2026-03-11,09:42:54.000,70,11150174,6645,0,1773222173,13169.216880529995,30380.906448270005,53245.41561792 2026-03-11,09:42:55.000,70,11150167,8205,0,1773222174,13169.257298389995,32226.199503149997,53245.43657928 2026-03-11,09:42:57.000,70,11150207,8045,0,1773222176,13169.22361683999,28074.29012967,53245.46452776 2026-03-11,09:42:58.000,70,11150236,6685,0,1773222177,13169.14951743,31303.510680930005,53245.5134376 2026-03-11,09:42:59.000,70,11150172,6525,0,1773222178,13169.14951743,30842.25085938,53245.5134376 2026-03-11,09:43:00.000,70,11150184,6925,0,1773222179,13169.115835879995,27151.68589701,53245.43657928 2026-03-11,09:43:01.000,70,11150217,7285,0,1773222180,13169.10236325999,29458.316313870004,53245.429592160006 2026-03-11,09:43:02.000,70,11150181,7285,0,1773222181,13169.10909957,29919.65367585,53245.576321680004 2026-03-11,09:43:03.000,70,11150263,7245,0,1773222182,13169.095626949995,30842.201515470006,53245.53439896 2026-03-11,09:43:04.000,70,11150201,7125,0,1773222183,13169.1293085,27151.763437440008,53245.52042472001 2026-03-11,09:43:05.000,70,11150272,7845,0,1773222184,13169.196671599995,29458.337461260002,53245.48548912 2026-03-11,09:43:06.000,70,11150149,7085,0,1773222185,13169.16972636,29458.295166480006,53245.61824440001 2026-03-11,09:43:08.000,70,11150147,7805,0,1773222187,13169.216880529995,29458.35860865,53245.63920576001 2026-03-11,09:43:09.000,70,11150146,7605,0,1773222188,13169.22361683999,32687.550963390007,53245.695102720005 2026-03-11,09:43:10.000,70,11150135,8485,0,1773222189,13169.22361683999,27151.86212526,53245.56933456001 2026-03-11,09:43:11.000,70,11150088,6765,0,1773222190,13169.196671599995,30842.448235019998,53245.65318 2026-03-11,09:43:12.000,70,11150170,6845,0,1773222191,13169.196671599995,31303.785596999995,53245.75099968 2026-03-11,09:43:13.000,70,11150237,8525,0,1773222192,13169.156253739995,28997.19747492,53245.71606408001 2026-03-11,09:43:14.000,70,11150134,7925,0,1773222193,13169.095626949995,34071.647638890005,53245.764973920006 2026-03-11,09:43:15.000,70,11150111,8045,0,1773222194,13169.02826385,30842.391841980003,53245.7230512 2026-03-11,09:43:16.000,70,11150154,6605,0,1773222195,13169.055209089995,30381.019234349995,53245.66715424001 2026-03-11,09:43:17.000,70,11150243,7365,0,1773222196,13169.055209089995,32226.291141840004,53245.66715424001 2026-03-11,09:43:19.000,70,11150131,8125,0,1773222198,13169.02826385,28996.936657109996,53245.75798680001 2026-03-11,09:43:20.000,70,11150151,7285,0,1773222199,13169.00131860999,35916.58118814,53245.7929224 2026-03-11,09:43:21.000,70,11150076,6685,0,1773222200,13168.96090074999,31764.71410944,53245.68112848 2026-03-11,09:43:22.000,70,11150142,6965,0,1773222201,13168.927219199999,29458.18942953,53245.695102720005 2026-03-11,09:43:23.000,70,11150234,7005,0,1773222202,13168.913746579994,28996.823871030007,53245.77196104 2026-03-11,09:43:24.000,70,11150192,6925,0,1773222203,13168.866592409999,28074.29012967,53245.744012560004 2026-03-11,09:43:25.000,70,11150074,6845,0,1773222204,13168.873328719994,24845.03433276,53245.7929224 2026-03-11,09:43:26.000,70,11150122,7005,0,1773222205,13168.873328719994,32687.417029920005,53245.827858 2026-03-11,09:43:27.000,70,11150129,8085,0,1773222206,13168.880065029989,32687.30424384,53245.813883760005 2026-03-11,09:43:28.000,70,11150108,7845,0,1773222207,13168.90027395999,33609.93667302,53245.813883760005 2026-03-11,09:43:30.000,70,11150203,7125,0,1773222209,13168.839647169989,31764.594274229996,53245.764973920006 2026-03-11,09:43:31.000,70,11150201,7925,0,1773222210,13168.792492999994,28535.387821230004,53245.78593528001 2026-03-11,09:43:32.000,70,11150209,7285,0,1773222211,13168.812701929994,33148.564065390005,53245.80689664001 2026-03-11,09:43:33.000,70,11150172,7565,0,1773222212,13168.765547759998,28073.97291882,53245.80689664001 2026-03-11,09:43:34.000,70,11150118,7925,0,1773222213,13168.731866209993,28996.654691910007,53245.84881936 2026-03-11,09:43:35.000,70,11150188,7725,0,1773222214,13168.731866209993,31303.334452680007,53245.85580648001 2026-03-11,09:43:36.000,70,11150196,7045,0,1773222215,13168.765547759998,29919.414005429993,53245.80689664001 2026-03-11,09:43:37.000,70,11150144,6885,0,1773222216,13168.758811449989,28535.317329929996,53245.75798680001 2026-03-11,09:43:38.000,70,11150084,6885,0,1773222217,13168.758811449989,28074.008164469997,53245.813883760005 2026-03-11,09:43:39.000,70,11150181,7285,0,1773222218,13168.745338829998,26228.736256980003,53245.86978072 2026-03-11,09:43:41.000,70,11150163,7365,0,1773222220,13168.772284069993,30841.813813319997,53245.83484512001 2026-03-11,09:43:42.000,70,11150229,7965,0,1773222221,13168.785756689998,29457.900415199998,53245.88375496001 2026-03-11,09:43:43.000,70,11150155,8005,0,1773222222,13168.704920969998,28996.598298869998,53245.88375496001 2026-03-11,09:43:44.000,70,11150150,7645,0,1773222223,13168.758811449989,27151.19950704,53245.911703440004 2026-03-11,09:43:45.000,70,11150145,7285,0,1773222224,13168.745338829998,31302.981996179995,53245.89074208 2026-03-11,09:43:46.000,70,11150185,7965,0,1773222225,13168.799229309989,29919.00515589,53245.862793600005 2026-03-11,09:43:47.000,70,11150206,6845,0,1773222226,13168.779020379989,30841.644634199998,53245.94663904 2026-03-11,09:43:48.000,70,11150175,7005,0,1773222227,13168.805965619998,28996.450267139997,53245.9676004 2026-03-11,09:43:49.000,70,11150107,7325,0,1773222228,13168.779020379989,29457.688941300003,53245.95362616001 2026-03-11,09:43:50.000,70,11150086,7845,0,1773222229,13168.731866209993,31764.24181773,53245.876767839996 2026-03-11,09:43:52.000,70,11150088,6805,0,1773222231,13168.684712039998,31764.333456420005,53245.95362616001 2026-03-11,09:43:53.000,70,11150217,7045,0,1773222232,13168.718393589988,29919.054499799997,53245.9676004 2026-03-11,09:43:54.000,70,11150187,8245,0,1773222233,13168.758811449989,28073.867181869995,53245.93965192 2026-03-11,09:43:55.000,70,11150155,7165,0,1773222234,13168.718393589988,29457.794678250008,53245.97458752001 2026-03-11,09:43:56.000,70,11150165,8005,0,1773222235,13168.698184659988,30841.60938855,53245.9676004 2026-03-11,09:43:57.000,70,11150209,6925,0,1773222236,13168.677975729988,32686.97293473,53245.97458752001 2026-03-11,09:43:58.000,70,11150139,7165,0,1773222237,13168.637557870003,28535.10585603,53246.01651024 2026-03-11,09:43:59.000,70,11150182,6725,0,1773222238,13168.718393589988,29919.040401539998,53246.0374716 2026-03-11,09:44:00.000,70,11150153,7365,0,1773222239,13168.651030489993,29918.934664589993,53246.00952312 2026-03-11,09:44:01.000,70,11150170,6925,0,1773222240,13168.704920969998,31302.833964449994,53245.96061328 2026-03-11,09:44:03.000,70,11150245,7285,0,1773222242,13168.691448349993,30841.44725856,53246.13529128 2026-03-11,09:44:04.000,70,11150199,7085,0,1773222243,13168.684712039998,32225.37475494,53246.11432992 2026-03-11,09:44:05.000,70,11150218,6845,0,1773222244,13168.718393589988,27612.35359164,53246.07240720001 2026-03-11,09:44:06.000,70,11150227,7365,0,1773222245,13168.704920969998,28534.78864518,53246.11432992 2026-03-11,09:44:07.000,70,11150108,6845,0,1773222246,13168.738602519988,27150.797706629994,53246.17022688001 2026-03-11,09:44:08.000,70,11150263,7285,0,1773222247,13168.691448349993,28534.732252140006,53246.100355680006 2026-03-11,09:44:09.000,70,11150226,6645,0,1773222248,13168.671239419993,25766.82791547,53246.13529128 2026-03-11,09:44:10.000,70,11150192,6805,0,1773222249,13168.664503109998,28995.900435000003,53246.177214 2026-03-11,09:44:11.000,70,11150153,7484,0,1773222250,13168.583667389998,29457.24484611,53246.149265520005 2026-03-11,09:44:12.000,70,11150197,7965,0,1773222251,13168.563458459997,28534.556023890007,53246.24009808001 2026-03-11,09:44:14.000,70,11150117,7045,0,1773222253,13168.536513220002,28073.141121480003,53246.198175360005 2026-03-11,09:44:15.000,70,11150263,8485,0,1773222254,13168.516304290002,32224.867217580002,53246.13529128 2026-03-11,09:44:16.000,70,11150190,6965,0,1773222255,13168.475886430002,31763.501659079993,53246.17022688001 2026-03-11,09:44:17.000,70,11150131,7405,0,1773222256,13168.462413809997,30840.855131639997,53246.11432992 2026-03-11,09:44:18.000,70,11150258,7645,0,1773222257,13168.395050710002,26227.763477040004,53246.100355680006 2026-03-11,09:44:19.000,70,11150054,7605,0,1773222258,13168.334423920001,31763.388873000004,53246.15625264 2026-03-11,09:44:20.000,70,11150187,8325,0,1773222259,13168.354632850002,26689.023298590007,53246.1073428 2026-03-11,09:44:21.000,70,11150247,8285,0,1773222260,13168.246851889991,24843.772538489997,53246.09336856001 2026-03-11,09:44:22.000,70,11150200,7645,0,1773222261,13168.166016169991,25766.299230720004,53245.99554888 2026-03-11,09:44:23.000,70,11150154,7845,0,1773222262,13168.17275248,30840.685952519998,53246.08638144 2026-03-11,09:44:25.000,70,11150209,7965,0,1773222264,13167.99087211,31763.198546490006,53246.07240720001 2026-03-11,09:44:26.000,70,11150176,7685,0,1773222265,13168.058235209995,25304.933672219995,53245.981574640005 2026-03-11,09:44:27.000,70,11150228,7725,0,1773222266,13168.01108104,29456.716161360004,53246.044458719996 2026-03-11,09:44:28.000,70,11150196,7845,0,1773222267,13167.957190559995,30379.334492280002,53245.98856176 2026-03-11,09:44:29.000,70,11150156,7045,0,1773222268,13167.936981629995,26227.516757489997,53245.98856176 2026-03-11,09:44:30.000,70,11150220,6925,0,1773222269,13167.94371793999,27611.458352129994,53245.98856176 2026-03-11,09:44:31.000,70,11150232,6805,0,1773222270,13167.93024532,28534.076683050007,53245.89074208 2026-03-11,09:44:32.000,70,11150164,6965,0,1773222271,13167.856145909995,35453.622526260006,53245.932664800006 2026-03-11,09:44:33.000,70,11150300,7565,0,1773222272,13167.86961853,30379.249902719996,53245.92567768001 2026-03-11,09:44:34.000,70,11150170,7845,0,1773222273,13167.815728049995,29917.961884649994,53245.862793600005 2026-03-11,09:44:36.000,70,11149907,7965,0,1773222275,13167.815728049995,32224.430171519998,53245.84881936 2026-03-11,09:44:37.000,70,11150197,7925,0,1773222276,13167.78204649999,29917.820902050007,53245.84183224 2026-03-11,09:44:38.000,70,11150059,7085,0,1773222277,13167.76857388,29917.849098570005,53245.813883760005 2026-03-11,09:44:39.000,70,11150176,6525,0,1773222278,13167.775310189994,28995.209620259993,53245.7929224 2026-03-11,09:44:40.000,70,11150152,7725,0,1773222279,13167.70121077999,28533.928651320006,53245.8977292 2026-03-11,09:44:41.000,70,11150135,8165,0,1773222280,13167.748364949999,27149.895417990003,53245.813883760005 2026-03-11,09:44:42.000,70,11150296,7845,0,1773222281,13167.674265539994,31762.987072589996,53245.85580648001 2026-03-11,09:44:43.000,70,11150185,7325,0,1773222282,13167.707947089999,30379.087772729996,53245.764973920006 2026-03-11,09:44:44.000,70,11150196,7085,0,1773222283,13167.687738159999,26227.418069670006,53245.70208984 2026-03-11,09:44:45.000,70,11150160,6685,0,1773222284,13167.694474469994,30840.453331230005,53245.73003832 2026-03-11,09:44:47.000,70,11150224,7565,0,1773222286,13167.600166129989,33608.12504661,53245.7230512 2026-03-11,09:44:48.000,70,11150170,6845,0,1773222287,13167.606902439999,29456.314360949997,53245.67414136 2026-03-11,09:44:49.000,70,11150159,7445,0,1773222288,13167.647320299999,29456.222722260005,53245.7230512 2026-03-11,09:44:50.000,70,11150143,7205,0,1773222289,13167.647320299999,29456.208624000006,53245.66715424001 2026-03-11,09:44:51.000,70,11150225,8165,0,1773222290,13167.600166129989,40066.21369263,53245.68811560001 2026-03-11,09:44:52.000,70,11150238,6685,0,1773222291,13167.553011959993,34069.201590779994,53245.68811560001 2026-03-11,09:44:53.000,70,11150134,7165,0,1773222292,13167.472176239993,33146.61145638001,53245.75099968 2026-03-11,09:44:54.000,70,11150138,7484,0,1773222293,13167.384604209998,31301.374794539995,53245.63221864 2026-03-11,09:44:55.000,70,11150211,8325,0,1773222294,13167.350922659993,28072.238832839997,53245.63221864 2026-03-11,09:44:56.000,70,11150195,7245,0,1773222295,13167.236405390002,31762.62051783,53245.59029592001 2026-03-11,09:44:58.000,70,11150229,7165,0,1773222297,13167.155569670002,29455.94075706,53245.63221864 2026-03-11,09:44:59.000,70,11150178,7565,0,1773222298,13167.108415499992,27149.486568449996,53245.55536032 2026-03-11,09:45:00.000,70,11150194,7085,0,1773222299,13167.081470259996,31301.15627151,53245.54837320001 2026-03-11,09:45:01.000,70,11150263,8085,0,1773222300,13167.041052399996,29455.898462280005,53245.59029592001 2026-03-11,09:45:02.000,70,11150241,7125,0,1773222301,13166.987161919991,31762.46543697,53245.576321680004 2026-03-11,09:45:03.000,70,11150199,8165,0,1773222302,13166.966952989991,29917.200578610005,53245.52042472001 2026-03-11,09:45:04.000,70,11150190,6885,0,1773222303,13166.946744059991,28533.18144354,53245.49247624 2026-03-11,09:45:05.000,70,11150213,7484,0,1773222304,13166.879380959996,27610.633603919996,53245.53439896 2026-03-11,09:45:06.000,70,11150238,6765,0,1773222305,13166.83222679,28994.490609,53245.56234744 2026-03-11,09:45:07.000,70,11150132,7005,0,1773222306,13166.81201786,29455.679939249996,53245.527411840005 2026-03-11,09:45:09.000,70,11150182,6925,0,1773222308,13166.737918449995,28533.082755719995,53245.45754064 2026-03-11,09:45:10.000,70,11150292,7845,0,1773222309,13166.636873799995,29455.63059534,53245.47151488001 2026-03-11,09:45:11.000,70,11150150,6965,0,1773222310,13166.616664869995,32223.323458109997,53245.43657928 2026-03-11,09:45:12.000,70,11150229,8205,0,1773222311,13166.58298331999,26687.698062149997,53245.46452776 2026-03-11,09:45:13.000,70,11150079,7165,0,1773222312,13166.52235652999,27148.929687180003,53245.5134376 2026-03-11,09:45:14.000,70,11150129,7445,0,1773222313,13166.535829149994,26687.65576737,53245.38766944 2026-03-11,09:45:15.000,70,11150125,7205,0,1773222314,13166.50214759999,26687.599374330006,53245.34574672 2026-03-11,09:45:16.000,70,11150113,7325,0,1773222315,13166.401102949989,32684.555083140003,53245.35273384001 2026-03-11,09:45:17.000,70,11150225,8005,0,1773222316,13166.327003539998,32684.491640969994,53245.310811120005 2026-03-11,09:45:18.000,70,11150247,8125,0,1773222317,13166.313530919993,31761.795769620003,53245.25491416001 2026-03-11,09:45:20.000,70,11150262,6685,0,1773222319,13166.145123169998,29455.271089710004,53245.15709448 2026-03-11,09:45:21.000,70,11150280,7765,0,1773222320,13166.050814829992,29916.516812999995,53245.18504296001 2026-03-11,09:45:22.000,70,11150205,8045,0,1773222321,13166.044078519997,33145.73031513,53245.143120240005 2026-03-11,09:45:23.000,70,11150114,7765,0,1773222322,13165.976715420002,32223.104935080002,53245.11517176001 2026-03-11,09:45:24.000,70,11150143,8125,0,1773222323,13165.929561249992,29455.390924919993,53245.15709448 2026-03-11,09:45:25.000,70,11150095,7205,0,1773222324,13165.875670770001,27148.838048489997,53245.05228768 2026-03-11,09:45:26.000,70,11150184,7645,0,1773222325,13165.801571359996,28994.074710329995,53245.01735208001 2026-03-11,09:45:27.000,70,11150171,7484,0,1773222326,13165.781362429996,24842.482547699998,53244.9894036 2026-03-11,09:45:28.000,70,11150146,7845,0,1773222327,13165.75441719,29455.546005779994,53244.98241648 2026-03-11,09:45:29.000,70,11150262,6885,0,1773222328,13165.707263019991,32684.696065740005,53245.01036496 2026-03-11,09:45:31.000,70,11150215,7245,0,1773222330,13165.61295468,31762.049538299994,53244.856648320005 2026-03-11,09:45:32.000,70,11150125,8125,0,1773222331,13165.57253682,29916.826974719996,53244.83568696 2026-03-11,09:45:33.000,70,11150162,6765,0,1773222332,13165.52538264999,29916.78467994,53244.905558160004 2026-03-11,09:45:34.000,70,11150160,6885,0,1773222333,13165.538855269995,34991.10795957,53244.84966120001 2026-03-11,09:45:35.000,70,11150225,7205,0,1773222334,13165.52538264999,26687.68396389,53244.78677712 2026-03-11,09:45:36.000,70,11150113,8045,0,1773222335,13165.498437409995,26687.65576737,53244.82171272 2026-03-11,09:45:37.000,70,11150256,6525,0,1773222336,13165.53211896,30378.037452360004,53244.65402184 2026-03-11,09:45:38.000,70,11150147,7325,0,1773222337,13165.478228479995,32223.231819420005,53244.688957440005 2026-03-11,09:45:39.000,70,11150247,8165,0,1773222338,13165.45128324,31300.493653290003,53244.61209912001 2026-03-11,09:45:40.000,70,11150172,7565,0,1773222339,13165.45128324,25303.643681429996,53244.535240799996 2026-03-11,09:45:42.000,70,11150303,7405,0,1773222341,13165.44454692999,29916.566156910005,53244.591137760006 2026-03-11,09:45:43.000,70,11150215,7285,0,1773222342,13165.38392013999,28993.905531209995,53244.55620216 2026-03-11,09:45:44.000,70,11150277,7165,0,1773222343,13165.37044752,28993.764548609994,53244.57716352 2026-03-11,09:45:45.000,70,11150299,7245,0,1773222344,13165.336765969994,30377.656799339995,53244.43742112 2026-03-11,09:45:46.000,70,11150264,6805,0,1773222345,13165.316557039994,26687.1693774,53244.45838248 2026-03-11,09:45:47.000,70,11150205,7165,0,1773222346,13165.30308441999,31300.091852879996,53244.45838248 2026-03-11,09:45:48.000,70,11150209,7405,0,1773222347,13165.28287548999,31761.323477910002,53244.430434 2026-03-11,09:45:49.000,70,11150193,8125,0,1773222348,13165.202039769989,31300.0495581,53244.41645976001 2026-03-11,09:45:50.000,70,11150242,6805,0,1773222349,13165.175094529994,30838.691048730005,53244.353575680005 2026-03-11,09:45:51.000,70,11150151,8165,0,1773222350,13165.148149289998,31761.295281390005,53244.39549840001 2026-03-11,09:45:53.000,70,11150270,6525,0,1773222352,13165.026895709998,26687.19757392,53244.40947264 2026-03-11,09:45:54.000,70,11150233,7125,0,1773222353,13165.067313569998,28071.012284220007,53244.38851128 2026-03-11,09:45:55.000,70,11150310,7725,0,1773222354,13164.993214159993,29454.862240169998,53244.37453704001 2026-03-11,09:45:56.000,70,11150176,7525,0,1773222355,13164.939323680002,32222.710183799994,53244.29767872001 2026-03-11,09:45:57.000,70,11150174,7645,0,1773222356,13164.979741540003,32684.040496650006,53244.29767872001 2026-03-11,09:45:58.000,70,11150168,6885,0,1773222357,13164.946059989998,25303.199586240007,53244.19287192 2026-03-11,09:45:59.000,70,11150304,6965,0,1773222358,13164.892169509993,27148.429198950005,53244.19287192 2026-03-11,09:46:00.000,70,11150248,6925,0,1773222359,13164.865224269997,32222.787724230002,53244.136974960005 2026-03-11,09:46:01.000,70,11150233,7365,0,1773222360,13164.905642129997,28070.969989439996,53244.15793632001 2026-03-11,09:46:02.000,70,11150246,6885,0,1773222361,13164.858487960002,29454.967977120003,53244.07409088 2026-03-11,09:46:04.000,70,11150246,6925,0,1773222363,13164.845015339997,29916.185503889996,53244.1160136 2026-03-11,09:46:05.000,70,11150321,7325,0,1773222364,13164.851751649992,27148.401002430008,53244.07409088 2026-03-11,09:46:06.000,70,11150132,7565,0,1773222365,13164.824806409997,30838.768589159998,53244.05312952 2026-03-11,09:46:07.000,70,11150193,8205,0,1773222366,13164.871960579992,31761.288232260005,53244.03915528001 2026-03-11,09:46:08.000,70,11150269,7245,0,1773222367,13164.905642129997,27148.401002430008,53244.067103760004 2026-03-11,09:46:09.000,70,11150296,6845,0,1773222368,13164.919114750002,25303.199586240007,53244.02518104 2026-03-11,09:46:10.000,70,11150317,8485,0,1773222369,13164.939323680002,33606.609483659995,53243.93434848 2026-03-11,09:46:11.000,70,11150230,6885,0,1773222370,13164.905642129997,28071.09687378,53244.018193920005 2026-03-11,09:46:12.000,70,11150201,7205,0,1773222371,13164.912378439993,26225.88135933,53243.99024544001 2026-03-11,09:46:13.000,70,11150194,6845,0,1773222372,13164.878696890002,32222.886412050007,53243.99024544001 2026-03-11,09:46:15.000,70,11150215,8365,0,1773222374,13164.912378439993,28071.167365080008,53243.96229696001 2026-03-11,09:46:16.000,70,11150315,7405,0,1773222375,13164.966268919998,28071.209659860004,53243.94133560001 2026-03-11,09:46:17.000,70,11150215,7045,0,1773222376,13164.939323680002,31300.303326780006,53243.94832272 2026-03-11,09:46:18.000,70,11150262,6965,0,1773222377,13164.959532610002,28993.877334689998,53244.018193920005 2026-03-11,09:46:19.000,70,11150251,8045,0,1773222378,13164.946059989998,31761.563148329995,53243.91338712001 2026-03-11,09:46:20.000,70,11150179,8285,0,1773222379,13164.919114750002,28532.462432279994,53243.94832272 2026-03-11,09:46:21.000,70,11150231,7125,0,1773222380,13164.952796299993,29916.361732139994,53244.018193920005 2026-03-11,09:46:22.000,70,11150206,6845,0,1773222381,13164.898905820002,28071.167365080008,53243.99723256 2026-03-11,09:46:23.000,70,11150181,7365,0,1773222382,13164.919114750002,27148.513788509998,53243.94832272 2026-03-11,09:46:24.000,70,11150337,8245,0,1773222383,13164.811333789992,31300.232835479997,53243.969284080005 2026-03-11,09:46:26.000,70,11150217,7005,0,1773222385,13164.770915929992,28532.441284889996,53243.94133560001 2026-03-11,09:46:27.000,70,11150215,7205,0,1773222386,13164.723761759997,33145.511792100006,53243.99723256 2026-03-11,09:46:28.000,70,11150272,6725,0,1773222387,13164.757443310002,28071.10392291,53244.01120680001 2026-03-11,09:46:29.000,70,11150184,7045,0,1773222388,13164.710289139992,30377.565160650003,53244.01120680001 2026-03-11,09:46:30.000,70,11150230,6965,0,1773222389,13164.690080209992,32222.64674163,53243.91338712001 2026-03-11,09:46:31.000,70,11150295,7325,0,1773222390,13164.750706999992,31761.372821819998,53243.920374240006 2026-03-11,09:46:32.000,70,11150227,7205,0,1773222391,13164.784388549997,27148.408051560007,53243.9064 2026-03-11,09:46:33.000,70,11150141,8125,0,1773222392,13164.743970689997,33145.159335599994,53243.82255456001 2026-03-11,09:46:34.000,70,11150271,7205,0,1773222393,13164.690080209992,34990.44534135,53243.85749016 2026-03-11,09:46:35.000,70,11150241,8165,0,1773222394,13164.676607590001,28532.152270560007,53243.78063184 2026-03-11,09:46:37.000,70,11150347,6805,0,1773222396,13164.636189730001,27148.119037230004,53243.77364472001 2026-03-11,09:46:38.000,70,11150308,6685,0,1773222397,13164.615980800001,29454.636668010004,53243.752683360006 2026-03-11,09:46:39.000,70,11150278,6845,0,1773222398,13164.589035559991,27148.16838114,53243.75967048 2026-03-11,09:46:40.000,70,11150253,7285,0,1773222399,13164.562090319996,29915.931735210004,53243.78063184 2026-03-11,09:46:41.000,70,11150233,7165,0,1773222400,13164.568826629991,26686.84511742,53243.73870912 2026-03-11,09:46:42.000,70,11150277,7365,0,1773222401,13164.568826629991,31761.069709229996,53243.633902320005 2026-03-11,09:46:43.000,70,11150260,6725,0,1773222402,13164.541881389996,29915.931735210004,53243.731722000004 2026-03-11,09:46:44.000,70,11150326,6805,0,1773222403,13164.541881389996,28993.299306030007,53243.70377352001 2026-03-11,09:46:45.000,70,11150299,8125,0,1773222404,13164.568826629991,28070.737368150003,53243.71076064 2026-03-11,09:46:46.000,70,11150249,8005,0,1773222405,13164.562090319996,31761.104954880007,53243.68979928 2026-03-11,09:46:48.000,70,11150251,8045,0,1773222407,13164.622717109996,31761.097905749994,53243.64787656 2026-03-11,09:46:49.000,70,11150267,8045,0,1773222408,13164.602508179996,28531.91964927,53243.633902320005 2026-03-11,09:46:50.000,70,11150295,8405,0,1773222409,13164.629453419991,32683.695089279994,53243.67582504001 2026-03-11,09:46:51.000,70,11150299,7325,0,1773222410,13164.622717109996,30377.184507629994,53243.62691520001 2026-03-11,09:46:52.000,70,11150328,8005,0,1773222411,13164.649662349992,32222.32953078,53243.6618508 2026-03-11,09:46:53.000,70,11150210,7765,0,1773222412,13164.642926039996,30838.486623959994,53243.6618508 2026-03-11,09:46:54.000,70,11150204,6525,0,1773222413,13164.642926039996,32222.266088610006,53243.731722000004 2026-03-11,09:46:55.000,70,11150283,7885,0,1773222414,13164.602508179996,30377.008279379996,53243.6618508 2026-03-11,09:46:56.000,70,11150291,7484,0,1773222415,13164.575562940001,30376.94483721,53243.61992808 2026-03-11,09:46:57.000,70,11150283,7165,0,1773222416,13164.568826629991,28070.413108170003,53243.65486368001 2026-03-11,09:46:59.000,70,11150183,7205,0,1773222418,13164.55535401,30838.204658760005,53243.65486368001 2026-03-11,09:47:00.000,70,11150225,7205,0,1773222419,13164.51493615,29454.284211510007,53243.65486368001 2026-03-11,09:47:01.000,70,11150193,7325,0,1773222420,13164.461045669996,32221.970025150003,53243.584992480006 2026-03-11,09:47:02.000,70,11150245,7125,0,1773222421,13164.47451829,24841.19255691,53243.54306976 2026-03-11,09:47:03.000,70,11150244,7725,0,1773222422,13164.45430936,33144.510815639995,53243.5919796 2026-03-11,09:47:04.000,70,11150261,7205,0,1773222423,13164.39368257,31299.24595728,53243.564031120004 2026-03-11,09:47:05.000,70,11150193,7125,0,1773222424,13164.40715518999,30837.852202259994,53243.54306976 2026-03-11,09:47:06.000,70,11150182,7525,0,1773222425,13164.32631946999,27147.407075099996,53243.49415992 2026-03-11,09:47:07.000,70,11150277,8125,0,1773222426,13164.319583159995,32682.877390199996,53243.47319856 2026-03-11,09:47:08.000,70,11150195,7005,0,1773222427,13164.26569267999,28069.905570810006,53243.48018568 2026-03-11,09:47:10.000,70,11150227,8005,0,1773222429,13164.2118022,32221.610519520007,53243.50813416001 2026-03-11,09:47:11.000,70,11150253,8205,0,1773222430,13164.18485695999,26224.7464494,53243.50114704 2026-03-11,09:47:12.000,70,11150215,8085,0,1773222431,13164.15117541,32221.589372129994,53243.54306976 2026-03-11,09:47:13.000,70,11150159,7965,0,1773222432,13164.13096648,29453.790772409993,53243.54306976 2026-03-11,09:47:14.000,70,11150184,6725,0,1773222433,13164.097284929994,35450.67598992,53243.47319856 2026-03-11,09:47:15.000,70,11150132,7125,0,1773222434,13164.06360337999,33144.20770304999,53243.47319856 2026-03-11,09:47:16.000,70,11150258,7125,0,1773222435,13164.117493859994,33144.186555659995,53243.417301600006 2026-03-11,09:47:17.000,70,11150193,7405,0,1773222436,13164.090548619999,25763.416136550004,53243.48717280001 2026-03-11,09:47:18.000,70,11150201,8005,0,1773222437,13164.08381230999,30376.352710289997,53243.38935312001 2026-03-11,09:47:19.000,70,11150166,6885,0,1773222438,13164.137702789994,33605.488671989995,53243.417301600006 2026-03-11,09:47:21.000,70,11150288,7484,0,1773222440,13164.117493859994,30376.430250720005,53243.37537888 2026-03-11,09:47:22.000,70,11150171,8125,0,1773222441,13164.13096648,33144.27114522,53243.40332736 2026-03-11,09:47:23.000,70,11150107,7045,0,1773222442,13164.198329579995,31760.39299275,53243.396340240004 2026-03-11,09:47:24.000,70,11150165,7205,0,1773222443,13164.218538509995,31298.992188599994,53243.396340240004 2026-03-11,09:47:25.000,70,11150201,8085,0,1773222444,13164.117493859994,36834.610535429994,53243.38935312001 2026-03-11,09:47:26.000,70,11150195,7205,0,1773222445,13164.218538509995,29453.847165450003,53243.347430400005 2026-03-11,09:47:27.000,70,11150262,7845,0,1773222446,13164.2118022,30837.760563570002,53243.396340240004 2026-03-11,09:47:28.000,70,11150197,7245,0,1773222447,13164.218538509995,31299.020385120006,53243.41031448001 2026-03-11,09:47:29.000,70,11150216,6725,0,1773222448,13164.22527481999,31298.963992079996,53243.396340240004 2026-03-11,09:47:30.000,70,11150238,7165,0,1773222449,13164.20506588999,28069.905570810006,53243.34044328001 2026-03-11,09:47:32.000,70,11150294,6645,0,1773222451,13164.20506588999,30376.437299850004,53243.41031448001 2026-03-11,09:47:33.000,70,11150277,7325,0,1773222452,13164.25222006,32221.51888083,53243.40332736 2026-03-11,09:47:34.000,70,11150227,8405,0,1773222453,13164.258956369995,28069.849177769996,53243.31948192001 2026-03-11,09:47:35.000,70,11150233,7205,0,1773222454,13164.238747439995,31760.174469720005,53243.36140464001 2026-03-11,09:47:36.000,70,11150199,7005,0,1773222455,13164.2118022,30837.60548271,53243.347430400005 2026-03-11,09:47:37.000,70,11150200,7605,0,1773222456,13164.15117541,34989.275185770006,53243.35441752 2026-03-11,09:47:38.000,70,11150236,7565,0,1773222457,13164.117493859994,27147.18855207,53243.298520560005 2026-03-11,09:47:39.000,70,11150317,8125,0,1773222458,13164.002976589989,32221.427242139995,53243.3124948 2026-03-11,09:47:40.000,70,11150193,8125,0,1773222459,13163.996240279994,28069.771637340004,53243.32646904 2026-03-11,09:47:41.000,70,11150271,7965,0,1773222460,13164.016449209994,29453.663888070005,53243.31948192001 2026-03-11,09:47:43.000,70,11150230,7605,0,1773222462,13163.922140869989,27147.118060769993,53243.38935312001 2026-03-11,09:47:44.000,70,11150235,7205,0,1773222463,13163.935613489994,25763.232859170006,53243.38935312001 2026-03-11,09:47:45.000,70,11150278,6885,0,1773222464,13163.928877179998,29914.923709619994,53243.43127584 2026-03-11,09:47:46.000,70,11150302,7885,0,1773222465,13163.935613489994,28531.003262369995,53243.30550768 2026-03-11,09:47:47.000,70,11150317,7325,0,1773222466,13163.901931939989,33605.178510269994,53243.2775592 2026-03-11,09:47:48.000,70,11150194,6925,0,1773222467,13163.928877179998,31298.844156870007,53243.382366 2026-03-11,09:47:49.000,70,11150234,6845,0,1773222468,13163.928877179998,34989.10600665001,53243.43127584 2026-03-11,09:47:50.000,70,11150274,7805,0,1773222469,13164.009712899999,31298.731370790003,53243.28454632 2026-03-11,09:47:51.000,70,11150174,7845,0,1773222470,13163.901931939989,31298.74546905,53243.417301600006 2026-03-11,09:47:52.000,70,11150309,7365,0,1773222471,13163.989503969999,30376.211727689995,53243.34044328001 2026-03-11,09:47:54.000,70,11150190,6565,0,1773222473,13163.982767659989,28069.715244299994,53243.382366 2026-03-11,09:47:55.000,70,11150270,6925,0,1773222474,13164.002976589989,29914.881414839998,53243.31948192001 2026-03-11,09:47:56.000,70,11150247,8205,0,1773222475,13163.989503969999,34527.9166764,53243.37537888 2026-03-11,09:47:57.000,70,11150264,7885,0,1773222476,13163.982767659989,29915.0364957,53243.4522372 2026-03-11,09:47:58.000,70,11150239,8085,0,1773222477,13163.989503969999,33144.087867840004,53243.31948192001 2026-03-11,09:47:59.000,70,11150225,7165,0,1773222478,13163.976031349994,29914.958955270005,53243.36839176001 2026-03-11,09:48:00.000,70,11150280,6845,0,1773222479,13164.009712899999,34528.057659,53243.38935312001 2026-03-11,09:48:01.000,70,11150267,7205,0,1773222480,13163.976031349994,27608.554110569996,53243.38935312001 2026-03-11,09:48:02.000,70,11150212,6725,0,1773222481,13163.888459319998,28069.79983386,53243.33345616 2026-03-11,09:48:03.000,70,11150237,8165,0,1773222482,13163.881723009988,28992.41816478,53243.34044328001 2026-03-11,09:48:05.000,70,11150358,7565,0,1773222484,13163.787414669998,31298.858255130006,53243.38935312001 2026-03-11,09:48:06.000,70,11150233,7205,0,1773222485,13163.760469430003,25302.036479789997,53243.36839176001 2026-03-11,09:48:07.000,70,11150252,7645,0,1773222486,13163.706578949997,28992.42521391,53243.33345616 2026-03-11,09:48:08.000,70,11150265,7285,0,1773222487,13163.652688469992,28530.96801672,53243.37537888 2026-03-11,09:48:09.000,70,11150193,7205,0,1773222488,13163.645952159997,30376.16943291,53243.31948192001 2026-03-11,09:48:10.000,70,11150148,6885,0,1773222489,13163.598797990002,30837.47154924,53243.40332736 2026-03-11,09:48:11.000,70,11150159,8325,0,1773222490,13163.578589060002,25763.190564389995,53243.36140464001 2026-03-11,09:48:12.000,70,11150368,6645,0,1773222491,13163.497753340002,36372.984159119995,53243.347430400005 2026-03-11,09:48:13.000,70,11150285,7205,0,1773222492,13163.497753340002,29453.600445899996,53243.41031448001 2026-03-11,09:48:14.000,70,11150274,6885,0,1773222493,13163.443862859996,26224.527926370007,53243.37537888 2026-03-11,09:48:16.000,70,11150261,7125,0,1773222495,13163.329345589991,34989.05666274,53243.29153344001 2026-03-11,09:48:17.000,70,11150307,8085,0,1773222496,13163.31587297,26685.773649659997,53243.3124948 2026-03-11,09:48:18.000,70,11150281,7205,0,1773222497,13163.261982489996,27608.307391020004,53243.38935312001 2026-03-11,09:48:19.000,70,11150207,7165,0,1773222498,13163.3360819,29914.747481369996,53243.30550768 2026-03-11,09:48:20.000,70,11150197,7965,0,1773222499,13163.3360819,26685.653814449994,53243.20070088001 2026-03-11,09:48:21.000,70,11150257,7165,0,1773222500,13163.389972379991,27146.948881649994,53243.22166224001 2026-03-11,09:48:22.000,70,11150288,7765,0,1773222501,13163.396708690001,30375.943860750005,53243.29153344001 2026-03-11,09:48:23.000,70,11150178,6525,0,1773222502,13163.450599169992,34066.353742260006,53243.32646904 2026-03-11,09:48:24.000,70,11150226,6925,0,1773222503,13163.443862859996,30837.274173600003,53243.2775592 2026-03-11,09:48:25.000,70,11150215,8245,0,1773222504,13163.464071789997,29453.452414169995,53243.15877816 2026-03-11,09:48:27.000,70,11150236,7325,0,1773222506,13163.437126550001,24840.54403695,53243.30550768 2026-03-11,09:48:28.000,70,11150311,7365,0,1773222507,13163.470808099992,28069.588359960006,53243.25659784 2026-03-11,09:48:29.000,70,11150260,7565,0,1773222508,13163.517962270002,35450.2953369,53243.32646904 2026-03-11,09:48:30.000,70,11150299,7405,0,1773222509,13163.538171200002,28530.80588673,53243.30550768 2026-03-11,09:48:31.000,70,11150233,7325,0,1773222510,13163.504489649997,28069.623605610002,53243.37537888 2026-03-11,09:48:32.000,70,11150324,7605,0,1773222511,13163.517962270002,34066.33259487001,53243.35441752 2026-03-11,09:48:33.000,70,11150304,6805,0,1773222512,13163.491017029992,30837.351714029995,53243.40332736 2026-03-11,09:48:34.000,70,11150224,6765,0,1773222513,13163.517962270002,28992.157346969994,53243.34044328001 2026-03-11,09:48:35.000,70,11150273,7365,0,1773222514,13163.491017029992,34527.655858590006,53243.41031448001 2026-03-11,09:48:36.000,70,11150236,6685,0,1773222515,13163.403444999996,29453.473561560008,53243.38935312001 2026-03-11,09:48:38.000,70,11150234,6765,0,1773222517,13163.356290830001,30837.365812289994,53243.396340240004 2026-03-11,09:48:39.000,70,11150236,7925,0,1773222518,13163.342818209996,27146.906586869998,53243.38935312001 2026-03-11,09:48:40.000,70,11150191,7565,0,1773222519,13163.329345589991,29453.452414169995,53243.396340240004 2026-03-11,09:48:41.000,70,11150199,7445,0,1773222520,13163.288927729991,28069.63065474,53243.47319856 2026-03-11,09:48:42.000,70,11150237,7205,0,1773222521,13163.29566404,27146.962979910008,53243.41031448001 2026-03-11,09:48:43.000,70,11150384,7725,0,1773222522,13163.31587297,26685.703158360004,53243.40332736 2026-03-11,09:48:44.000,70,11150161,8205,0,1773222523,13163.31587297,27147.0546186,53243.396340240004 2026-03-11,09:48:45.000,70,11150313,7205,0,1773222524,13163.356290830001,30376.028450309997,53243.45922432001 2026-03-11,09:48:46.000,70,11150190,6885,0,1773222525,13163.282191419996,27608.286243630006,53243.43826296001 2026-03-11,09:48:47.000,70,11150307,7165,0,1773222526,13163.241773559996,29453.586347639997,53243.43826296001 2026-03-11,09:48:49.000,70,11150175,8085,0,1773222528,13163.160937839995,29453.466512429994,53243.43127584 2026-03-11,09:48:50.000,70,11150256,6885,0,1773222529,13163.10704735999,25763.14122048,53243.43127584 2026-03-11,09:48:51.000,70,11150277,7885,0,1773222530,13163.100311049995,29453.508807210004,53243.43127584 2026-03-11,09:48:52.000,70,11150360,6725,0,1773222531,13163.02621163999,29914.789776150006,53243.396340240004 2026-03-11,09:48:53.000,70,11150250,6885,0,1773222532,13163.00600270999,28992.2348874,53243.417301600006 2026-03-11,09:48:54.000,70,11150250,6925,0,1773222533,13162.91169437,29453.522905470003,53243.347430400005 2026-03-11,09:48:55.000,70,11150245,8045,0,1773222534,13162.92516698999,29453.53700373,53243.43826296001 2026-03-11,09:48:56.000,70,11150150,6645,0,1773222535,13162.851067579999,29453.501758080005,53243.417301600006 2026-03-11,09:48:57.000,70,11150135,8085,0,1773222536,13162.82412233999,28992.206690880004,53243.40332736 2026-03-11,09:48:58.000,70,11150180,7965,0,1773222537,13162.783704479989,26224.464484199998,53243.417301600006 2026-03-11,09:49:00.000,70,11150218,7845,0,1773222539,13162.669187209998,32221.413143879996,53243.382366 2026-03-11,09:49:01.000,70,11150245,8205,0,1773222540,13162.595087799993,28069.764588210004,53243.347430400005 2026-03-11,09:49:02.000,70,11150237,7925,0,1773222541,13162.581615179988,31298.837107739993,53243.34044328001 2026-03-11,09:49:03.000,70,11150167,7965,0,1773222542,13162.500779460002,28069.679998649997,53243.3124948 2026-03-11,09:49:04.000,70,11150138,7525,0,1773222543,13162.419943740002,30376.183531169998,53243.24262360001 2026-03-11,09:49:05.000,70,11150200,6965,0,1773222544,13162.379525880002,28069.687047779997,53243.207688 2026-03-11,09:49:06.000,70,11150127,7125,0,1773222545,13162.339108020002,32221.420193009995,53243.28454632 2026-03-11,09:49:07.000,70,11150252,6725,0,1773222546,13162.238063370001,31298.710223400005,53243.2775592 2026-03-11,09:49:08.000,70,11150170,6885,0,1773222547,13162.157227650001,25763.218760910007,53243.298520560005 2026-03-11,09:49:09.000,70,11150208,7045,0,1773222548,13162.110073479991,29914.916660489995,53243.17275240001 2026-03-11,09:49:11.000,70,11150137,8005,0,1773222550,13162.02923775999,33143.869344809995,53243.1378168 2026-03-11,09:49:12.000,70,11150254,7685,0,1773222551,13162.089864549991,27146.991176430005,53243.22166224001 2026-03-11,09:49:13.000,70,11150272,7685,0,1773222552,13162.042710379996,31759.92070104,53243.23563648 2026-03-11,09:49:14.000,70,11150215,8085,0,1773222553,13162.04944668999,26685.710207490003,53243.20070088001 2026-03-11,09:49:15.000,70,11150283,7925,0,1773222554,13161.982083589995,28992.143248709996,53243.16576528 2026-03-11,09:49:16.000,70,11150195,7365,0,1773222555,13161.98881989999,29453.39602113,53243.1378168 2026-03-11,09:49:17.000,70,11150215,7405,0,1773222556,13161.982083589995,24379.312411920007,53243.11685544 2026-03-11,09:49:18.000,70,11150157,8205,0,1773222557,13162.002292519996,29453.466512429994,53243.00506152001 2026-03-11,09:49:19.000,70,11150254,7484,0,1773222558,13161.90798417999,27608.3496858,53242.963138800005 2026-03-11,09:49:20.000,70,11150256,7445,0,1773222559,13161.800203219995,31298.710223400005,53243.07493272001 2026-03-11,09:49:22.000,70,11150280,7605,0,1773222561,13161.79346691,31759.970044949994,53243.11685544 2026-03-11,09:49:23.000,70,11150189,7405,0,1773222562,13161.759785359995,31298.689076010007,53243.02602288001 2026-03-11,09:49:24.000,70,11150219,7085,0,1773222563,13161.699158569994,27608.33558754,53243.04698424 2026-03-11,09:49:25.000,70,11150157,7365,0,1773222564,13161.672213329999,29914.789776150006,53243.060958480004 2026-03-11,09:49:26.000,70,11150217,8005,0,1773222565,13161.658740709994,34527.69110424,53243.01903576 2026-03-11,09:49:27.000,70,11150218,7725,0,1773222566,13161.571168679999,28992.178494360007,53243.00506152001 2026-03-11,09:49:28.000,70,11150232,6885,0,1773222567,13161.611586539999,31759.977094079994,53242.95615168001 2026-03-11,09:49:29.000,70,11150217,7165,0,1773222568,13161.577904989994,30837.422205330004,53242.90025472 2026-03-11,09:49:30.000,70,11150259,8165,0,1773222569,13161.564432369989,24840.635675640006,53242.93519032001 2026-03-11,09:49:31.000,70,11150163,8125,0,1773222570,13161.517278199994,28992.178494360007,53242.94916456 2026-03-11,09:49:33.000,70,11150166,6845,0,1773222572,13161.449915099998,31298.731370790003,53242.88628048001 2026-03-11,09:49:34.000,70,11150235,7325,0,1773222573,13161.449915099998,26685.72430575,53242.88628048001 2026-03-11,09:49:35.000,70,11150205,7085,0,1773222574,13161.416233549993,29453.494708950006,53242.90025472 2026-03-11,09:49:36.000,70,11150239,7245,0,1773222575,13161.429706169998,27608.265096240008,53242.844357760005 2026-03-11,09:49:37.000,70,11150174,7685,0,1773222576,13161.348870449998,30376.021401179998,53242.90025472 2026-03-11,09:49:38.000,70,11150165,7205,0,1773222577,13161.362343069988,29914.775677890008,53242.795447920005 2026-03-11,09:49:39.000,70,11150216,6765,0,1773222578,13161.342134140003,28992.164396099994,53242.87929336 2026-03-11,09:49:40.000,70,11150213,7765,0,1773222579,13161.308452589998,28992.24898566,53242.80243504 2026-03-11,09:49:41.000,70,11150157,7285,0,1773222580,13161.193935319992,27146.962979910008,53242.73256384 2026-03-11,09:49:42.000,70,11150281,7365,0,1773222581,13161.187199009997,26685.773649659997,53242.8233964 2026-03-11,09:49:44.000,70,11150204,6645,0,1773222583,13161.119835910002,30837.485647499998,53242.71858960001 2026-03-11,09:49:45.000,70,11150211,7125,0,1773222584,13161.146781149997,27147.146257290005,53242.69762824001 2026-03-11,09:49:46.000,70,11150212,7645,0,1773222585,13161.106363289997,22995.50475075,53242.69762824001 2026-03-11,09:49:47.000,70,11150211,7325,0,1773222586,13161.059209120001,30837.47154924,53242.64871840001 2026-03-11,09:49:48.000,70,11150008,6565,0,1773222587,13161.059209120001,33605.30539461,53242.71858960001 2026-03-11,09:49:49.000,70,11150225,8205,0,1773222588,13161.045736499997,29453.670937200004,53242.73955096001 2026-03-11,09:49:50.000,70,11150267,8285,0,1773222589,13161.039000190001,27608.589356220007,53242.746538080006 2026-03-11,09:49:51.000,70,11150229,7965,0,1773222590,13161.045736499997,30837.584335320003,53242.64871840001 2026-03-11,09:49:52.000,70,11150185,7805,0,1773222591,13161.079418050002,30376.352710289997,53242.60679568 2026-03-11,09:49:53.000,70,11150216,7765,0,1773222592,13160.985109709996,30837.697121399993,53242.64871840001 2026-03-11,09:49:55.000,70,11150225,8325,0,1773222594,13161.059209120001,28992.516852600005,53242.683654 2026-03-11,09:49:56.000,70,11150214,7484,0,1773222595,13161.072681739992,25302.219757169994,53242.65570552 2026-03-11,09:49:57.000,70,11150195,8045,0,1773222596,13161.086154359997,33605.57326155,53242.63474416 2026-03-11,09:49:58.000,70,11150299,7285,0,1773222597,13161.092890669992,28069.95491472,53242.70461536 2026-03-11,09:49:59.000,70,11150231,8205,0,1773222598,13161.072681739992,31299.26005554,53242.66967976001 2026-03-11,09:50:00.000,70,11150152,6565,0,1773222599,13161.119835910002,30838.000233989995,53242.676666880005 2026-03-11,09:50:01.000,70,11150274,6765,0,1773222600,13161.079418050002,32683.1593554,53242.60679568 2026-03-11,09:50:02.000,70,11150205,7365,0,1773222601,13161.018791260001,28070.328518609997,53242.58583432 2026-03-11,09:50:03.000,70,11150214,7645,0,1773222602,13160.971637089991,31760.71725273,53242.69762824001 2026-03-11,09:50:04.000,70,11150257,7484,0,1773222603,13160.964900779996,26225.2398885,53242.683654 2026-03-11,09:50:06.000,70,11150187,7205,0,1773222605,13160.85711982,31299.626610299994,53242.64871840001 2026-03-11,09:50:07.000,70,11150180,7525,0,1773222606,13160.843647199996,26686.732331339997,53242.59980856001 2026-03-11,09:50:08.000,70,11150162,6525,0,1773222607,13160.75607517,34528.727326349996,53242.55089872001 2026-03-11,09:50:09.000,70,11150228,8005,0,1773222608,13160.783020409996,30377.12106546,53242.48801464 2026-03-11,09:50:10.000,70,11150189,7484,0,1773222609,13160.74933885999,30838.56416439,53242.45307904001 2026-03-11,09:50:11.000,70,11150210,6885,0,1773222610,13160.722393619995,25764.25498302,53242.48102752001 2026-03-11,09:50:12.000,70,11150159,7484,0,1773222611,13160.681975759995,31299.87332985,53242.460066160005 2026-03-11,09:50:13.000,70,11150293,7965,0,1773222612,13160.65503052,28532.08177926,53242.35525936001 2026-03-11,09:50:14.000,70,11150203,7205,0,1773222613,13160.62808527999,29454.68601192,53242.390194960004 2026-03-11,09:50:15.000,70,11150178,7725,0,1773222614,13160.67523945,29915.924686080005,53242.44609192 2026-03-11,09:50:17.000,70,11150266,7765,0,1773222616,13160.65503052,29454.650766270002,53242.37622072 2026-03-11,09:50:18.000,70,11150286,6885,0,1773222617,13160.681975759995,29454.52388193,53242.411156320006 2026-03-11,09:50:19.000,70,11150242,7525,0,1773222618,13160.64829420999,31299.823985940006,53242.390194960004 2026-03-11,09:50:20.000,70,11150156,7725,0,1773222619,13160.67523945,33606.299321939994,53242.37622072 2026-03-11,09:50:21.000,70,11150141,7405,0,1773222620,13160.65503052,28531.976042309994,53242.31333664001 2026-03-11,09:50:22.000,70,11150159,7245,0,1773222621,13160.63482159,27609.364760519995,53242.26442680001 2026-03-11,09:50:23.000,70,11150184,6845,0,1773222622,13160.67523945,29454.50273454,53242.30634952 2026-03-11,09:50:24.000,70,11150212,6765,0,1773222623,13160.69544838,30377.170409369995,53242.292375280005 2026-03-11,09:50:25.000,70,11150203,8205,0,1773222624,13160.681975759995,27609.237876180006,53242.292375280005 2026-03-11,09:50:26.000,70,11150198,7685,0,1773222625,13160.67523945,38219.207699160004,53242.2993624 2026-03-11,09:50:28.000,70,11150269,7125,0,1773222627,13160.681975759995,30838.338592230008,53242.32731088 2026-03-11,09:50:29.000,70,11150289,7285,0,1773222628,13160.702184689995,28070.497697729996,53242.25743968 2026-03-11,09:50:30.000,70,11150249,7085,0,1773222629,13160.66850313999,33144.75048606,53242.243465440006 2026-03-11,09:50:31.000,70,11150203,8285,0,1773222630,13160.64829420999,29454.36880107,53242.2294912 2026-03-11,09:50:32.000,70,11150201,7365,0,1773222631,13160.5741948,30838.239904410002,53242.2294912 2026-03-11,09:50:33.000,70,11150230,6765,0,1773222632,13160.560722179995,29915.452394370004,53242.222504080004 2026-03-11,09:50:34.000,70,11150274,6725,0,1773222633,13160.55398587,27609.019353149997,53242.18756848001 2026-03-11,09:50:35.000,70,11150183,8085,0,1773222634,13160.560722179995,32222.01231993,53242.15263288 2026-03-11,09:50:36.000,70,11150195,7285,0,1773222635,13160.53377694,28070.30737122,53242.20154272 2026-03-11,09:50:37.000,70,11150263,8005,0,1773222636,13160.500095389994,31760.625614040007,53242.20852984 2026-03-11,09:50:39.000,70,11150226,6805,0,1773222638,13160.52704062999,29454.03749196,53242.14564576001 2026-03-11,09:50:40.000,70,11150266,7925,0,1773222639,13160.51356801,31299.210711630003,53242.03385184 2026-03-11,09:50:41.000,70,11150180,6765,0,1773222640,13160.520304319994,28070.12409384,53242.13865864 2026-03-11,09:50:42.000,70,11150228,6765,0,1773222641,13160.54724955999,29915.276166120006,53242.15263288 2026-03-11,09:50:43.000,70,11150274,6685,0,1773222642,13160.53377694,33144.390980430006,53242.11071016 2026-03-11,09:50:44.000,70,11150172,6805,0,1773222643,13160.520304319994,29454.016344570002,53242.03385184 2026-03-11,09:50:45.000,70,11150132,6845,0,1773222644,13160.56745848999,26686.252990499997,53242.04782608001 2026-03-11,09:50:46.000,70,11150169,7325,0,1773222645,13160.54724955999,31760.569220999998,53242.11071016 2026-03-11,09:50:47.000,70,11150230,7685,0,1773222646,13160.520304319994,28992.855210840004,53242.054813200004 2026-03-11,09:50:48.000,70,11150266,6925,0,1773222647,13160.540513249995,29915.50173828,53242.005903360005 2026-03-11,09:50:50.000,70,11150246,6925,0,1773222649,13160.5741948,32683.45541886,53242.08276168 2026-03-11,09:50:51.000,70,11150146,7645,0,1773222650,13160.601140039995,33144.722289540005,53242.04782608001 2026-03-11,09:50:52.000,70,11150315,8205,0,1773222651,13160.59440373,30838.303346579996,53241.984942 2026-03-11,09:50:53.000,70,11150152,6725,0,1773222652,13160.59440373,28531.813912319994,53242.03385184 2026-03-11,09:50:54.000,70,11150315,8085,0,1773222653,13160.53377694,31760.928726629994,53241.956993520005 2026-03-11,09:50:55.000,70,11150194,6925,0,1773222654,13160.540513249995,33606.186535860004,53242.04782608001 2026-03-11,09:50:56.000,70,11150227,7245,0,1773222655,13160.520304319994,31760.963972280006,53242.03385184 2026-03-11,09:50:57.000,70,11150213,7365,0,1773222656,13160.58766741999,29915.706163049996,53242.13167152 2026-03-11,09:50:58.000,70,11150205,7165,0,1773222657,13160.621348969995,29454.389948459997,53242.054813200004 2026-03-11,09:50:59.000,70,11150283,7285,0,1773222658,13160.621348969995,31299.513824220005,53241.97795488001 2026-03-11,09:51:01.000,70,11150242,6805,0,1773222660,13160.702184689995,28070.384911650006,53242.01987760001 2026-03-11,09:51:02.000,70,11150242,7725,0,1773222661,13160.73586624,37757.581322850005,53242.054813200004 2026-03-11,09:51:03.000,70,11150206,6765,0,1773222662,13160.74933885999,32683.300338,53242.04782608001 2026-03-11,09:51:04.000,70,11150242,7045,0,1773222663,13160.76954778999,31760.69610534,53242.10372304 2026-03-11,09:51:05.000,70,11150211,8485,0,1773222664,13160.81670196,29915.565180449994,53242.054813200004 2026-03-11,09:51:06.000,70,11150180,7685,0,1773222665,13160.823438269996,33605.83407936001,53242.14564576001 2026-03-11,09:51:07.000,70,11150257,7325,0,1773222666,13160.87732875,27147.653794650003,53242.075774560006 2026-03-11,09:51:08.000,70,11150253,7325,0,1773222667,13160.931219229991,30838.141216589996,53242.11071016 2026-03-11,09:51:09.000,70,11150211,7205,0,1773222668,13160.931219229991,30376.768608960003,53242.03385184 2026-03-11,09:51:10.000,70,11150275,7405,0,1773222669,13160.924482919996,26225.176446330006,53242.124684400005 2026-03-11,09:51:12.000,70,11150160,7405,0,1773222671,13160.937955540001,34989.90255834001,53242.13167152 2026-03-11,09:51:13.000,70,11150213,7125,0,1773222672,13160.937955540001,28070.45540295,53242.11769728001 2026-03-11,09:51:14.000,70,11150226,6685,0,1773222673,13160.991846019991,29915.64977001,53242.173594240005 2026-03-11,09:51:15.000,70,11150288,6765,0,1773222674,13160.971637089991,29454.460439760005,53242.173594240005 2026-03-11,09:51:16.000,70,11150311,7245,0,1773222675,13161.005318639996,31761.03446358,53242.18058136 2026-03-11,09:51:17.000,70,11150224,6765,0,1773222676,13160.985109709996,27609.30836748,53242.14564576001 2026-03-11,09:51:18.000,70,11150233,7365,0,1773222677,13161.086154359997,28532.05358274,53242.18756848001 2026-03-11,09:51:19.000,70,11150296,6765,0,1773222678,13161.173726389992,29454.6578154,53242.25045256 2026-03-11,09:51:20.000,70,11150263,8285,0,1773222679,13161.180462700002,30377.311391969997,53242.18058136 2026-03-11,09:51:21.000,70,11150211,8045,0,1773222680,13161.261298420002,32222.625594240002,53242.15263288 2026-03-11,09:51:23.000,70,11150181,6925,0,1773222682,13161.402760929988,27609.80180658,53242.23647832001 2026-03-11,09:51:24.000,70,11150274,6645,0,1773222683,13161.449915099998,29916.333535619997,53242.341285120005 2026-03-11,09:51:25.000,70,11150190,6765,0,1773222684,13161.470124029998,31300.253982869996,53242.2993624 2026-03-11,09:51:26.000,70,11150237,7365,0,1773222685,13161.449915099998,24380.736336179994,53242.32032376 2026-03-11,09:51:27.000,70,11150283,7205,0,1773222686,13161.550959749999,28993.722253829997,53242.27141392 2026-03-11,09:51:28.000,70,11150300,6845,0,1773222687,13161.537487129994,34068.130123020004,53242.37622072 2026-03-11,09:51:29.000,70,11150271,7725,0,1773222688,13161.577904989994,27148.584279810006,53242.48801464 2026-03-11,09:51:30.000,70,11150270,6885,0,1773222689,13161.564432369989,31300.35267069,53242.508976000005 2026-03-11,09:51:31.000,70,11150144,6925,0,1773222690,13161.598113919994,33145.5822834,53242.4391048 2026-03-11,09:51:32.000,70,11150240,7885,0,1773222691,13161.678949639994,29916.47451822,53242.52295024001 2026-03-11,09:51:34.000,70,11150248,6845,0,1773222693,13161.69242226,31761.718229189995,53242.52993736001 2026-03-11,09:51:35.000,70,11150313,8245,0,1773222694,13161.71263119,29455.200598409996,53242.58583432 2026-03-11,09:51:36.000,70,11150209,7205,0,1773222695,13161.74631273999,28532.55407097,53242.52993736001 2026-03-11,09:51:37.000,70,11150222,7484,0,1773222696,13161.76652166999,28993.898482079996,53242.59282144 2026-03-11,09:51:38.000,70,11150219,8085,0,1773222697,13161.79346691,29916.516812999995,53242.66269264 2026-03-11,09:51:39.000,70,11150274,6805,0,1773222698,13161.80693952999,31761.82396614,53242.69064112001 2026-03-11,09:51:40.000,70,11150166,7685,0,1773222699,13161.739576429994,29916.650746469997,53242.676666880005 2026-03-11,09:51:41.000,70,11150186,6885,0,1773222700,13161.76652166999,26687.528883029998,53242.62076992001 2026-03-11,09:51:42.000,70,11150210,6805,0,1773222701,13161.739576429994,27148.922638050004,53242.71858960001 2026-03-11,09:51:43.000,70,11150188,6725,0,1773222702,13161.759785359995,33607.20161058,53242.77448656 2026-03-11,09:51:45.000,70,11150149,7965,0,1773222704,13161.719367499994,28994.314380750002,53242.676666880005 2026-03-11,09:51:46.000,70,11150239,7525,0,1773222705,13161.69242226,34068.69405342,53242.83737064001 2026-03-11,09:51:47.000,70,11150171,7365,0,1773222706,13161.78673059999,29455.62354621,53242.71858960001 2026-03-11,09:51:48.000,70,11150200,6805,0,1773222707,13161.81367584,29916.819925589996,53242.73256384 2026-03-11,09:51:49.000,70,11150196,7685,0,1773222708,13161.84735738999,30378.213680610002,53242.746538080006 2026-03-11,09:51:50.000,70,11150161,7285,0,1773222709,13161.901247869995,27149.021325869995,53242.795447920005 2026-03-11,09:51:51.000,70,11150202,6845,0,1773222710,13161.90798417999,27610.365736980006,53242.80243504 2026-03-11,09:51:52.000,70,11150276,7765,0,1773222711,13161.982083589995,29916.869269500006,53242.88628048001 2026-03-11,09:51:53.000,70,11150155,7445,0,1773222712,13162.04944668999,29916.826974719996,53242.92121608 2026-03-11,09:51:54.000,70,11150275,8165,0,1773222713,13162.11680979,30839.452354769994,53242.893267600004 2026-03-11,09:51:56.000,70,11150291,7165,0,1773222715,13162.305426469997,30378.129091049996,53242.9980744 2026-03-11,09:51:57.000,70,11150225,7205,0,1773222716,13162.352580639992,30378.107943659998,53242.99108728 2026-03-11,09:51:58.000,70,11150264,7525,0,1773222717,13162.426680049997,32223.43624419,53242.9980744 2026-03-11,09:51:59.000,70,11150159,8005,0,1773222718,13162.494043149993,30839.572189979997,53242.98410016001 2026-03-11,09:52:00.000,70,11150266,7525,0,1773222719,13162.520988390002,26226.473486250004,53243.02602288001 2026-03-11,09:52:01.000,70,11150271,8245,0,1773222720,13162.608560419998,32684.73131139,53243.09589408 2026-03-11,09:52:02.000,70,11150279,7245,0,1773222721,13162.615296729993,29455.553054910008,53243.08890696 2026-03-11,09:52:03.000,70,11150167,7965,0,1773222722,13162.675923519993,31300.867257179998,53243.18672664 2026-03-11,09:52:04.000,70,11150221,7965,0,1773222723,13162.736550309994,28071.73834461,53243.228649360004 2026-03-11,09:52:05.000,70,11150173,8125,0,1773222724,13162.750022929999,33145.96998555001,53243.228649360004 2026-03-11,09:52:07.000,70,11150142,6525,0,1773222726,13162.729813999998,32223.499686359995,53243.22166224001 2026-03-11,09:52:08.000,70,11150206,7645,0,1773222727,13162.803913409989,34991.40402303,53243.37537888 2026-03-11,09:52:09.000,70,11150198,7045,0,1773222728,13162.851067579999,30839.727270839998,53243.42428872 2026-03-11,09:52:10.000,70,11150178,8005,0,1773222729,13162.91169437,29455.842069239996,53243.43826296001 2026-03-11,09:52:11.000,70,11150120,7645,0,1773222730,13162.94537591999,31301.121025860004,53243.52909552001 2026-03-11,09:52:12.000,70,11150194,6765,0,1773222731,13162.97232116,28533.329475270002,53243.53608264001 2026-03-11,09:52:13.000,70,11150174,7645,0,1773222732,13163.00600270999,28072.06965372,53243.55005688 2026-03-11,09:52:14.000,70,11150237,7965,0,1773222733,13163.09357474,30840.002186910002,53243.5919796 2026-03-11,09:52:15.000,70,11150180,7765,0,1773222734,13163.16767414999,31762.726254780006,53243.57101824 2026-03-11,09:52:16.000,70,11150271,7045,0,1773222735,13163.26871879999,25304.426134859998,53243.67582504001 2026-03-11,09:52:18.000,70,11150222,7605,0,1773222737,13163.430390239992,30378.855151440002,53243.731722000004 2026-03-11,09:52:19.000,70,11150174,6925,0,1773222738,13163.491017029992,32685.513764820003,53243.79460608001 2026-03-11,09:52:20.000,70,11150196,6965,0,1773222739,13163.524698579997,27149.77558278,53243.94133560001 2026-03-11,09:52:21.000,70,11150189,8325,0,1773222740,13163.625743229997,28072.485552390004,53243.920374240006 2026-03-11,09:52:22.000,70,11150194,6885,0,1773222741,13163.652688469992,27611.197534320003,53243.920374240006 2026-03-11,09:52:23.000,70,11150196,6965,0,1773222742,13163.652688469992,29917.764509009998,53244.07409088 2026-03-11,09:52:24.000,70,11150165,7405,0,1773222743,13163.800887289988,34992.271066019995,53244.09505224 2026-03-11,09:52:25.000,70,11150235,7325,0,1773222744,13163.868250389998,33147.02030592,53244.10902648001 2026-03-11,09:52:26.000,70,11150203,8125,0,1773222745,13163.908668249998,25766.214641159997,53244.20684616001 2026-03-11,09:52:27.000,70,11150138,7484,0,1773222746,13163.922140869989,27150.163284930008,53244.24178176 2026-03-11,09:52:29.000,70,11150232,7605,0,1773222748,13163.982767659989,24382.329439559995,53244.24876888001 2026-03-11,09:52:30.000,70,11150196,7885,0,1773222749,13163.982767659989,31763.27608692,53244.33261432 2026-03-11,09:52:31.000,70,11150225,8125,0,1773222750,13164.016449209994,31301.96692146,53244.38851128 2026-03-11,09:52:32.000,70,11150160,7484,0,1773222751,13164.056867069994,30840.67890339,53244.49331808001 2026-03-11,09:52:33.000,70,11150139,7245,0,1773222752,13164.137702789994,34069.836012479995,53244.54921504 2026-03-11,09:52:34.000,70,11150196,7685,0,1773222753,13164.19159327,32224.683940200004,53244.58415064001 2026-03-11,09:52:35.000,70,11150158,7765,0,1773222754,13164.2118022,30379.390885319997,53244.70991880001 2026-03-11,09:52:36.000,70,11150257,7205,0,1773222755,13164.218538509995,34069.90650378,53244.69594456 2026-03-11,09:52:37.000,70,11150183,8005,0,1773222756,13164.238747439995,28534.252911300006,53244.6749832 2026-03-11,09:52:38.000,70,11150198,6885,0,1773222757,13164.23201113,29918.159260290005,53244.807738480005 2026-03-11,09:52:40.000,70,11150200,7605,0,1773222759,13164.24548374999,33608.77356657,53244.82171272 2026-03-11,09:52:41.000,70,11150245,7325,0,1773222760,13164.299374229995,31302.164297099996,53244.84267408 2026-03-11,09:52:42.000,70,11150165,7925,0,1773222761,13164.32631946999,29918.307292020007,53244.83568696 2026-03-11,09:52:43.000,70,11150214,7605,0,1773222762,13164.319583159995,30840.855131639997,53244.89857104001 2026-03-11,09:52:44.000,70,11150207,8165,0,1773222763,13164.319583159995,23921.351583209995,53244.89857104001 2026-03-11,09:52:45.000,70,11150131,8085,0,1773222764,13164.339792089995,25766.65873635,53244.94049376 2026-03-11,09:52:46.000,70,11150302,6685,0,1773222765,13164.32631946999,27611.916545579996,53245.00337784 2026-03-11,09:52:47.000,70,11150215,8165,0,1773222766,13164.33305578,31763.727231240002,53245.038313439996 2026-03-11,09:52:48.000,70,11150239,8125,0,1773222767,13164.42736411999,28534.63356432,53245.05228768 2026-03-11,09:52:49.000,70,11150130,7725,0,1773222768,13164.45430936,31763.847066450006,53245.04530056001 2026-03-11,09:52:51.000,70,11150144,7685,0,1773222770,13164.49472722,32686.458348240005,53245.10818464 2026-03-11,09:52:52.000,70,11150157,7165,0,1773222771,13164.49472722,26689.453295519997,53245.08722328001 2026-03-11,09:52:53.000,70,11150194,6845,0,1773222772,13164.49472722,25766.912505030006,53245.1990172 2026-03-11,09:52:54.000,70,11150292,7005,0,1773222773,13164.548617699991,28996.006171949994,53245.18504296001 2026-03-11,09:52:55.000,70,11150136,6925,0,1773222774,13164.595771870001,28996.041417600005,53245.23395280001 2026-03-11,09:52:56.000,70,11150140,7605,0,1773222775,13164.589035559991,27612.18441252,53245.2688884 2026-03-11,09:52:57.000,70,11150200,6765,0,1773222776,13164.622717109996,32686.52883954,53245.25491416001 2026-03-11,09:52:58.000,70,11150223,8085,0,1773222777,13164.656398660001,33147.880299779994,53245.25491416001 2026-03-11,09:52:59.000,70,11150124,6805,0,1773222778,13164.683343899997,29457.39992697,53245.32478536 2026-03-11,09:53:00.000,70,11150170,7765,0,1773222779,13164.703552829997,31302.61544142,53245.35273384001 2026-03-11,09:53:02.000,70,11150200,6765,0,1773222781,13164.710289139992,28996.055515860004,53245.40164368001 2026-03-11,09:53:03.000,70,11150180,6965,0,1773222782,13164.784388549997,27612.078675569996,53245.41561792 2026-03-11,09:53:04.000,70,11150203,8045,0,1773222783,13164.811333789992,27612.064577309997,53245.48548912 2026-03-11,09:53:05.000,70,11150224,7445,0,1773222784,13164.770915929992,28995.963877169997,53245.48548912 2026-03-11,09:53:06.000,70,11150266,7685,0,1773222785,13164.838279030002,34993.03942119,53245.478502000005 2026-03-11,09:53:07.000,70,11150266,7484,0,1773222786,13164.858487960002,32686.542937799997,53245.46452776 2026-03-11,09:53:08.000,70,11150206,6605,0,1773222787,13164.885433199997,27150.804755760008,53245.50645048 2026-03-11,09:53:09.000,70,11150254,7405,0,1773222788,13164.865224269997,29457.428123489997,53245.56933456001 2026-03-11,09:53:10.000,70,11150165,8325,0,1773222789,13164.865224269997,31763.959852529995,53245.527411840005 2026-03-11,09:53:11.000,70,11150284,6725,0,1773222790,13164.804597479997,35915.841029489995,53245.66016712 2026-03-11,09:53:13.000,70,11150208,7484,0,1773222792,13164.878696890002,29457.498614790005,53245.597283040006 2026-03-11,09:53:14.000,70,11150188,6805,0,1773222793,13164.871960579992,28073.549971019995,53245.5833088 2026-03-11,09:53:15.000,70,11150183,7525,0,1773222794,13164.939323680002,27150.988033140005,53245.62523152 2026-03-11,09:53:16.000,70,11150178,6765,0,1773222795,13164.993214159993,32225.318361900005,53245.68811560001 2026-03-11,09:53:17.000,70,11150237,8045,0,1773222796,13165.006686779998,26228.313309179997,53245.744012560004 2026-03-11,09:53:18.000,70,11150316,7645,0,1773222797,13164.993214159993,35454.49661838,53245.73702544001 2026-03-11,09:53:19.000,70,11150178,7605,0,1773222798,13164.993214159993,30380.095798320006,53245.71606408001 2026-03-11,09:53:20.000,70,11150237,7325,0,1773222799,13165.006686779998,34070.65371155999,53245.78593528001 2026-03-11,09:53:21.000,70,11150177,8085,0,1773222800,13164.993214159993,33609.35864436001,53245.77894816 2026-03-11,09:53:22.000,70,11150191,7125,0,1773222801,13165.020159399988,28996.224694980003,53245.827858 2026-03-11,09:53:24.000,70,11150114,6445,0,1773222803,13165.074049879993,31764.340505550004,53245.96061328 2026-03-11,09:53:25.000,70,11150230,7685,0,1773222804,13165.067313569998,28535.11995429,53245.862793600005 2026-03-11,09:53:26.000,70,11150053,8125,0,1773222805,13165.040368329988,26689.939685489997,53245.86978072 2026-03-11,09:53:27.000,70,11150149,7965,0,1773222806,13165.067313569998,32225.70606405,53245.8977292 2026-03-11,09:53:28.000,70,11150161,8045,0,1773222807,13165.080786189988,29919.202531529998,53245.95362616001 2026-03-11,09:53:29.000,70,11150158,6805,0,1773222808,13165.107731429998,31303.334452680007,53245.862793600005 2026-03-11,09:53:30.000,70,11150235,7285,0,1773222809,13165.127940359998,30842.032336350007,53245.911703440004 2026-03-11,09:53:31.000,70,11150178,6725,0,1773222810,13165.141412979989,26228.870190450005,53245.92567768001 2026-03-11,09:53:32.000,70,11150184,7845,0,1773222811,13165.114467739993,25767.659712809997,53246.07240720001 2026-03-11,09:53:33.000,70,11150185,7285,0,1773222812,13165.087522499998,27151.580160059995,53246.00253600001 2026-03-11,09:53:35.000,70,11150130,6605,0,1773222814,13165.168358219998,26228.94068175,53246.06542008 2026-03-11,09:53:36.000,70,11150154,7965,0,1773222815,13165.100995119989,29919.590233680006,53246.079394320004 2026-03-11,09:53:37.000,70,11150136,7484,0,1773222816,13165.141412979989,30842.25790851,53246.100355680006 2026-03-11,09:53:38.000,70,11150146,7445,0,1773222817,13165.148149289998,31303.56002484,53246.00952312 2026-03-11,09:53:39.000,70,11150112,6805,0,1773222818,13165.134676669993,32687.593258170004,53246.09336856001 2026-03-11,09:53:40.000,70,11150204,6885,0,1773222819,13165.202039769989,27151.763437440008,53246.14227840001 2026-03-11,09:53:41.000,70,11150225,8125,0,1773222820,13165.222248699989,31764.939681599993,53246.12830416 2026-03-11,09:53:42.000,70,11150139,7205,0,1773222821,13165.309820729999,27613.072602900007,53246.149265520005 2026-03-11,09:53:43.000,70,11150184,6765,0,1773222822,13165.296348109994,28074.46635792,53246.13529128 2026-03-11,09:53:44.000,70,11150127,7165,0,1773222823,13165.33002966,30381.026283479994,53246.18420112 2026-03-11,09:53:46.000,70,11150182,7685,0,1773222825,13165.32329334999,29919.759412800006,53246.32394352 2026-03-11,09:53:47.000,70,11150165,7165,0,1773222826,13165.35023859,28997.119934489994,53246.28900792001 2026-03-11,09:53:48.000,70,11150237,8005,0,1773222827,13165.42433799999,26690.524763280002,53246.212149599996 2026-03-11,09:53:49.000,70,11150264,6565,0,1773222828,13165.44454692999,30381.146118689998,53246.316956400005 2026-03-11,09:53:50.000,70,11150116,7005,0,1773222829,13165.437810619995,25767.962825399998,53246.30298216 2026-03-11,09:53:51.000,70,11150139,7805,0,1773222830,13165.478228479995,29919.8299041,53246.247085200004 2026-03-11,09:53:52.000,70,11150140,6885,0,1773222831,13165.518646339995,28997.275015349995,53246.25407232 2026-03-11,09:53:53.000,70,11150128,7845,0,1773222832,13165.52538264999,29919.942690180003,53246.27503368 2026-03-11,09:53:54.000,70,11150163,8045,0,1773222833,13165.518646339995,27152.00310786,53246.32394352 2026-03-11,09:53:55.000,70,11150083,8125,0,1773222834,13165.579273129995,30842.539873710004,53246.34490488 2026-03-11,09:53:57.000,70,11150226,7445,0,1773222836,13165.599482059995,32226.615401820003,53246.32394352 2026-03-11,09:53:58.000,70,11150151,7405,0,1773222837,13165.63316361,30381.43513302,53246.45669880001 2026-03-11,09:53:59.000,70,11150196,7765,0,1773222838,13165.619690989995,31304.081660459997,53246.37285336 2026-03-11,09:54:00.000,70,11150230,7685,0,1773222839,13165.67358147,28536.0856851,53246.379840479996 2026-03-11,09:54:01.000,70,11150181,7805,0,1773222840,13165.727471949991,32226.65064747,53246.51958288 2026-03-11,09:54:02.000,70,11150115,7845,0,1773222841,13165.761153499996,29458.802703840003,53246.4916344 2026-03-11,09:54:03.000,70,11150074,7565,0,1773222842,13165.75441719,28997.514685770002,53246.51958288 2026-03-11,09:54:04.000,70,11150143,8325,0,1773222843,13165.794835050001,31304.116906109994,53246.50560864001 2026-03-11,09:54:05.000,70,11150174,7484,0,1773222844,13165.828516599991,29920.189409729996,53246.52657000001 2026-03-11,09:54:06.000,70,11150045,7205,0,1773222845,13165.841989219996,30381.498575189995,53246.56849272 2026-03-11,09:54:08.000,70,11150150,7565,0,1773222847,13165.862198149996,31304.088709589996,53246.61740256 2026-03-11,09:54:09.000,70,11150091,8165,0,1773222848,13165.916088630001,28997.408948819997,53246.5615056 2026-03-11,09:54:10.000,70,11150220,7725,0,1773222849,13165.895879700001,26690.820826740004,53246.59644120001 2026-03-11,09:54:11.000,70,11150160,6885,0,1773222850,13165.956506490002,29920.175311469997,53246.547531359996 2026-03-11,09:54:12.000,70,11150153,8005,0,1773222851,13165.916088630001,30842.694954570004,53246.57547984001 2026-03-11,09:54:13.000,70,11150216,7765,0,1773222852,13165.956506490002,33149.26192926,53246.6663124 2026-03-11,09:54:14.000,70,11150146,7765,0,1773222853,13165.949770179992,26229.518710410004,53246.65932528 2026-03-11,09:54:15.000,70,11150207,8165,0,1773222854,13165.943033869997,27152.144090460002,53246.750157840004 2026-03-11,09:54:16.000,70,11150179,8165,0,1773222855,13165.929561249992,31304.03936568,53246.6663124 2026-03-11,09:54:17.000,70,11150250,6725,0,1773222856,13165.902616009997,24384.21155727,53246.64535104001 2026-03-11,09:54:19.000,70,11150221,7205,0,1773222858,13165.916088630001,28074.896354850003,53246.78509344 2026-03-11,09:54:20.000,70,11150218,7805,0,1773222859,13165.936297560002,27152.193434369998,53246.63836392 2026-03-11,09:54:21.000,70,11150231,8325,0,1773222860,13165.868934459992,25768.308232769996,53246.67329952001 2026-03-11,09:54:22.000,70,11150208,6685,0,1773222861,13165.882407079996,32226.63654921,53246.771119200006 2026-03-11,09:54:23.000,70,11150134,6805,0,1773222862,13165.841989219996,25306.78054428,53246.67329952001 2026-03-11,09:54:24.000,70,11150147,7405,0,1773222863,13165.815043980001,30381.30119955,53246.68727376 2026-03-11,09:54:25.000,70,11150210,7765,0,1773222864,13165.788098739991,31765.17230289,53246.750157840004 2026-03-11,09:54:26.000,70,11150228,7845,0,1773222865,13165.75441719,29919.83695323,53246.603428320006 2026-03-11,09:54:27.000,70,11150234,7685,0,1773222866,13165.77462612,34071.51370542,53246.74317072001 2026-03-11,09:54:28.000,70,11150194,6845,0,1773222867,13165.761153499996,28074.409964880004,53246.7361836 2026-03-11,09:54:30.000,70,11150049,8285,0,1773222869,13165.740944569996,30380.857104359995,53246.68028664 2026-03-11,09:54:31.000,70,11150224,6605,0,1773222870,13165.68705408999,28074.388817490006,53246.69426088001 2026-03-11,09:54:32.000,70,11150218,6885,0,1773222871,13165.66684515999,30842.236761120002,53246.63836392 2026-03-11,09:54:33.000,70,11150191,7325,0,1773222872,13165.65337254,33610.028311710004,53246.62438968001 2026-03-11,09:54:34.000,70,11150178,6885,0,1773222873,13165.579273129995,33610.035360840004,53246.652338160005 2026-03-11,09:54:35.000,70,11150155,7245,0,1773222874,13165.498437409995,29919.51974238,53246.6663124 2026-03-11,09:54:36.000,70,11150236,7645,0,1773222875,13165.417601689995,27612.868178129997,53246.65932528 2026-03-11,09:54:37.000,70,11150195,8165,0,1773222876,13165.36371120999,27151.636553100005,53246.603428320006 2026-03-11,09:54:38.000,70,11150198,6765,0,1773222877,13165.269402869999,32226.086717070008,53246.52657000001 2026-03-11,09:54:39.000,70,11150246,6685,0,1773222878,13165.208776079999,27151.601307449993,53246.49862152 2026-03-11,09:54:41.000,70,11150253,7085,0,1773222880,13165.033632019993,32687.283096450003,53246.484647280005 2026-03-11,09:54:42.000,70,11150227,8005,0,1773222881,13164.999950469988,28074.078655770005,53246.47766016001 2026-03-11,09:54:43.000,70,11150202,6685,0,1773222882,13164.979741540003,26228.961829139997,53246.379840479996 2026-03-11,09:54:44.000,70,11150158,7805,0,1773222883,13164.919114750002,31303.362649200004,53246.435737440006 2026-03-11,09:54:45.000,70,11150254,6925,0,1773222884,13164.838279030002,31303.327403550007,53246.33791776001 2026-03-11,09:54:46.000,70,11150167,8085,0,1773222885,13164.858487960002,27151.460324850006,53246.33791776001 2026-03-11,09:54:47.000,70,11150236,7605,0,1773222886,13164.797861170002,34071.309280650006,53246.33093064 2026-03-11,09:54:48.000,70,11150149,8125,0,1773222887,13164.797861170002,32687.3183421,53246.22612384 2026-03-11,09:54:49.000,70,11150100,7605,0,1773222888,13164.791124859992,26690.165257650006,53246.247085200004 2026-03-11,09:54:50.000,70,11150187,8165,0,1773222889,13164.743970689997,30841.919550270002,53246.13529128 2026-03-11,09:54:52.000,70,11150234,7325,0,1773222891,13164.845015339997,28073.96586969,53246.17022688001 2026-03-11,09:54:53.000,70,11150190,7484,0,1773222892,13164.791124859992,29919.18138414,53246.079394320004 2026-03-11,09:54:54.000,70,11150243,8285,0,1773222893,13164.838279030002,28535.169298199995,53246.07240720001 2026-03-11,09:54:55.000,70,11150158,7725,0,1773222894,13164.871960579992,33609.67585521001,53246.0374716 2026-03-11,09:54:56.000,70,11150158,7765,0,1773222895,13164.838279030002,31303.122978779997,53246.079394320004 2026-03-11,09:54:57.000,70,11150288,7725,0,1773222896,13164.811333789992,28073.846034479997,53246.1073428 2026-03-11,09:54:58.000,70,11150202,8045,0,1773222897,13164.871960579992,25767.250863270005,53246.08638144 2026-03-11,09:54:59.000,70,11150192,7685,0,1773222898,13164.878696890002,30380.377763519995,53246.02349736001 2026-03-11,09:55:00.000,70,11150180,7725,0,1773222899,13164.871960579992,30841.595290290003,53246.08638144 2026-03-11,09:55:01.000,70,11150174,7805,0,1773222900,13164.845015339997,32225.480491890004,53246.08638144 2026-03-11,09:55:03.000,70,11150148,6605,0,1773222902,13164.797861170002,29457.526811310003,53246.01651024 2026-03-11,09:55:04.000,70,11150284,6965,0,1773222903,13164.811333789992,32686.641625620003,53245.90471632001 2026-03-11,09:55:05.000,70,11150163,8405,0,1773222904,13164.784388549997,32225.438197109994,53245.98856176 2026-03-11,09:55:06.000,70,11150124,6725,0,1773222905,13164.824806409997,33147.93669282,53245.97458752001 2026-03-11,09:55:07.000,70,11150234,7525,0,1773222906,13164.791124859992,29918.730239819997,53245.90471632001 2026-03-11,09:55:08.000,70,11150199,8005,0,1773222907,13164.791124859992,34531.71615747,53245.932664800006 2026-03-11,09:55:09.000,70,11150203,8045,0,1773222908,13164.743970689997,28534.837989089996,53245.93965192 2026-03-11,09:55:10.000,70,11150210,7885,0,1773222909,13164.811333789992,28073.49357798,53245.85580648001 2026-03-11,09:55:11.000,70,11150216,7685,0,1773222910,13164.811333789992,30841.263981180004,53245.88375496001 2026-03-11,09:55:12.000,70,11150202,7765,0,1773222911,13164.791124859992,30379.877275289997,53245.85580648001 2026-03-11,09:55:14.000,70,11150130,7845,0,1773222913,13164.770915929992,33147.880299779994,53245.89074208 2026-03-11,09:55:15.000,70,11150259,8245,0,1773222914,13164.676607590001,32225.21967408,53245.82087088 2026-03-11,09:55:16.000,70,11150186,7605,0,1773222915,13164.683343899997,29918.673846780002,53245.85580648001 2026-03-11,09:55:17.000,70,11150186,7565,0,1773222916,13164.737234380002,30841.186440749996,53245.827858 2026-03-11,09:55:18.000,70,11150222,7605,0,1773222917,13164.703552829997,33147.73931718001,53245.84183224 2026-03-11,09:55:19.000,70,11150218,6925,0,1773222918,13164.703552829997,32686.373758679998,53245.86978072 2026-03-11,09:55:20.000,70,11150210,7685,0,1773222919,13164.690080209992,27612.057528179997,53245.7929224 2026-03-11,09:55:21.000,70,11150226,7925,0,1773222920,13164.717025450002,28534.654711709998,53245.85580648001 2026-03-11,09:55:22.000,70,11150157,7205,0,1773222921,13164.784388549997,31763.783624279997,53245.85580648001 2026-03-11,09:55:23.000,70,11150201,7925,0,1773222922,13164.764179619997,26228.094786150003,53245.79990952 2026-03-11,09:55:25.000,70,11150247,8165,0,1773222924,13164.770915929992,30841.207588139994,53245.79990952 2026-03-11,09:55:26.000,70,11150224,6925,0,1773222925,13164.824806409997,32225.099838869995,53245.83484512001 2026-03-11,09:55:27.000,70,11150174,6765,0,1773222926,13164.784388549997,34070.301255059996,53245.78593528001 2026-03-11,09:55:28.000,70,11150211,8045,0,1773222927,13164.791124859992,34531.70910834,53245.813883760005 2026-03-11,09:55:29.000,70,11150148,7685,0,1773222928,13164.851751649992,29457.23074785,53245.8977292 2026-03-11,09:55:30.000,70,11150199,8085,0,1773222929,13164.865224269997,29457.315337410007,53245.88375496001 2026-03-11,09:55:31.000,70,11150226,7605,0,1773222930,13164.865224269997,30841.242833790006,53245.911703440004 2026-03-11,09:55:32.000,70,11150222,7765,0,1773222931,13164.871960579992,30841.1511951,53245.862793600005 2026-03-11,09:55:33.000,70,11150171,8045,0,1773222932,13164.845015339997,30379.898422679995,53245.827858 2026-03-11,09:55:34.000,70,11150305,8085,0,1773222933,13164.858487960002,28073.303251470003,53245.876767839996 2026-03-11,09:55:36.000,70,11150188,6605,0,1773222935,13164.831542719992,29918.638601130006,53245.84183224 2026-03-11,09:55:37.000,70,11150187,8125,0,1773222936,13164.811333789992,27150.72721533,53245.77894816 2026-03-11,09:55:38.000,70,11150214,7525,0,1773222937,13164.791124859992,27150.74131359,53245.88375496001 2026-03-11,09:55:39.000,70,11150255,8045,0,1773222938,13164.811333789992,30379.98301224,53245.813883760005 2026-03-11,09:55:40.000,70,11150242,6765,0,1773222939,13164.784388549997,30841.165293359998,53245.82087088 2026-03-11,09:55:41.000,70,11150179,8005,0,1773222940,13164.831542719992,26227.98200007,53245.911703440004 2026-03-11,09:55:42.000,70,11150170,6885,0,1773222941,13164.784388549997,28073.169318,53245.86978072 2026-03-11,09:55:43.000,70,11150195,7165,0,1773222942,13164.784388549997,28073.141121480003,53245.862793600005 2026-03-11,09:55:44.000,70,11150184,7725,0,1773222943,13164.811333789992,27611.86720167,53245.89074208 2026-03-11,09:55:45.000,70,11150225,8165,0,1773222944,13164.851751649992,32225.001151050004,53245.86978072 2026-03-11,09:55:47.000,70,11150159,7965,0,1773222946,13164.831542719992,30840.953819460003,53245.876767839996 2026-03-11,09:55:48.000,70,11150230,7525,0,1773222947,13164.851751649992,30840.911524680007,53245.862793600005 2026-03-11,09:55:49.000,70,11150229,8165,0,1773222948,13164.811333789992,23921.217649740007,53245.90471632001 2026-03-11,09:55:50.000,70,11150198,6765,0,1773222949,13164.838279030002,28534.281107820003,53245.82087088 2026-03-11,09:55:51.000,70,11150202,7605,0,1773222950,13164.811333789992,32686.134088260005,53245.82087088 2026-03-11,09:55:52.000,70,11150220,7645,0,1773222951,13164.784388549997,30840.946770330003,53245.84881936 2026-03-11,09:55:53.000,70,11150193,7965,0,1773222952,13164.804597479997,29456.948782649997,53245.83484512001 2026-03-11,09:55:54.000,70,11150234,7605,0,1773222953,13164.811333789992,28995.731255880004,53245.911703440004 2026-03-11,09:55:55.000,70,11150201,7245,0,1773222954,13164.757443310002,29918.272046369995,53245.90471632001 2026-03-11,09:55:56.000,70,11150187,8325,0,1773222955,13164.777652240002,30840.932672070005,53245.911703440004 2026-03-11,09:55:58.000,70,11150228,7565,0,1773222957,13164.764179619997,34070.11092855,53245.93965192 2026-03-11,09:55:59.000,70,11150221,8005,0,1773222958,13164.710289139992,27611.662776900004,53245.95362616001 2026-03-11,09:56:00.000,70,11150216,7805,0,1773222959,13164.690080209992,31302.248886660003,53245.911703440004 2026-03-11,09:56:01.000,70,11150244,7885,0,1773222960,13164.723761759997,33147.51374502,53245.9676004 2026-03-11,09:56:02.000,70,11150219,7205,0,1773222961,13164.696816520001,30379.623506610005,53245.84881936 2026-03-11,09:56:03.000,70,11150213,8165,0,1773222962,13164.703552829997,28995.667813709995,53245.85580648001 2026-03-11,09:56:04.000,70,11150283,7205,0,1773222963,13164.696816520001,28995.688961099993,53245.932664800006 2026-03-11,09:56:05.000,70,11150164,7725,0,1773222964,13164.649662349992,27150.480495779993,53245.83484512001 2026-03-11,09:56:06.000,70,11150195,7245,0,1773222965,13164.642926039996,28995.688961099993,53245.90471632001 2026-03-11,09:56:07.000,70,11150204,7845,0,1773222966,13164.622717109996,31763.508708210007,53245.99554888 2026-03-11,09:56:09.000,70,11150231,7885,0,1773222968,13164.589035559991,32686.070646089996,53245.91869056 2026-03-11,09:56:10.000,70,11150215,8085,0,1773222969,13164.629453419991,28534.337500859998,53245.96061328 2026-03-11,09:56:11.000,70,11150226,7405,0,1773222970,13164.602508179996,28995.59732241,53245.92567768001 2026-03-11,09:56:12.000,70,11150246,7805,0,1773222971,13164.575562940001,31763.388873000004,53245.86978072 2026-03-11,09:56:13.000,70,11150188,7965,0,1773222972,13164.562090319996,29918.173358550004,53245.82087088 2026-03-11,09:56:14.000,70,11150253,7325,0,1773222973,13164.548617699991,26688.868217730007,53245.96061328 2026-03-11,09:56:15.000,70,11150179,8245,0,1773222974,13164.548617699991,28995.399946770005,53245.95362616001 2026-03-11,09:56:16.000,70,11150209,8205,0,1773222975,13164.568826629991,28534.104879570004,53245.981574640005 2026-03-11,09:56:17.000,70,11150194,7645,0,1773222976,13164.528408769991,24382.28009565,53246.030484480005 2026-03-11,09:56:18.000,70,11150130,6445,0,1773222977,13164.51493615,30840.580215570008,53245.8977292 2026-03-11,09:56:20.000,70,11150207,7165,0,1773222979,13164.487990909991,26227.403971410007,53245.93965192 2026-03-11,09:56:21.000,70,11150225,7645,0,1773222980,13164.46778197999,22536.972942509994,53245.97458752001 2026-03-11,09:56:22.000,70,11150311,7205,0,1773222981,13164.420627809995,32224.40902413,53245.91869056 2026-03-11,09:56:23.000,70,11150166,6925,0,1773222982,13164.45430936,33147.055551569996,53245.862793600005 2026-03-11,09:56:24.000,70,11150188,6845,0,1773222983,13164.4138915,30840.523822529998,53245.9676004 2026-03-11,09:56:25.000,70,11150245,7484,0,1773222984,13164.4138915,28072.654731510003,53245.96061328 2026-03-11,09:56:26.000,70,11150199,8085,0,1773222985,13164.39368257,28995.251915040004,53245.90471632001 2026-03-11,09:56:27.000,70,11150260,6765,0,1773222986,13164.39368257,25766.02431465,53245.92567768001 2026-03-11,09:56:28.000,70,11150233,7925,0,1773222987,13164.35326471,30840.425134710007,53245.8977292 2026-03-11,09:56:29.000,70,11150220,6925,0,1773222988,13164.32631946999,29456.532883980006,53245.862793600005 2026-03-11,09:56:31.000,70,11150251,7845,0,1773222990,13164.360001019995,29456.518785720007,53245.94663904 2026-03-11,09:56:32.000,70,11150217,8165,0,1773222991,13164.39368257,31763.085760410002,53245.84183224 2026-03-11,09:56:33.000,70,11150290,7565,0,1773222992,13164.39368257,31301.861184509995,53245.92567768001 2026-03-11,09:56:34.000,70,11150221,7805,0,1773222993,13164.380209949995,28995.195521999995,53245.91869056 2026-03-11,09:56:35.000,70,11150197,7285,0,1773222994,13164.461045669996,30379.235804459997,53245.8977292 2026-03-11,09:56:36.000,70,11150237,7205,0,1773222995,13164.501463529996,32685.845073930002,53245.9676004 2026-03-11,09:56:37.000,70,11150206,7565,0,1773222996,13164.521672459996,30840.65070687,53245.95362616001 2026-03-11,09:56:38.000,70,11150223,7005,0,1773222997,13164.548617699991,29918.004179430005,53245.91869056 2026-03-11,09:56:39.000,70,11150225,8125,0,1773222998,13164.562090319996,28072.809812370004,53245.94663904 2026-03-11,09:56:40.000,70,11150255,8005,0,1773222999,13164.595771870001,32224.535908470003,53245.876767839996 2026-03-11,09:56:42.000,70,11150195,6925,0,1773223001,13164.602508179996,24843.59631024,53245.99554888 2026-03-11,09:56:43.000,70,11150239,8045,0,1773223002,13164.656398660001,33147.15423939,53245.95362616001 2026-03-11,09:56:44.000,70,11150200,6885,0,1773223003,13164.676607590001,28533.98504436,53246.00952312 2026-03-11,09:56:45.000,70,11150214,7045,0,1773223004,13164.703552829997,28534.069633920008,53246.0374716 2026-03-11,09:56:46.000,70,11150181,8205,0,1773223005,13164.730498069992,30840.587264700007,53245.98856176 2026-03-11,09:56:47.000,70,11150218,7925,0,1773223006,13164.723761759997,27150.135088409996,53246.0374716 2026-03-11,09:56:48.000,70,11150189,7965,0,1773223007,13164.730498069992,31763.219693880004,53246.044458719996 2026-03-11,09:56:49.000,70,11150213,7005,0,1773223008,13164.710289139992,27611.38786083,53246.149265520005 2026-03-11,09:56:50.000,70,11150235,7484,0,1773223009,13164.690080209992,30840.50972427,53246.16323976 2026-03-11,09:56:51.000,70,11150168,6885,0,1773223010,13164.703552829997,25766.087756819994,53246.07240720001 2026-03-11,09:56:53.000,70,11150195,8045,0,1773223012,13164.663134969996,29917.827951180006,53246.17022688001 2026-03-11,09:56:54.000,70,11150155,7045,0,1773223013,13164.642926039996,25304.70105093,53246.15625264 2026-03-11,09:56:55.000,70,11150294,6845,0,1773223014,13164.582299249996,32685.626550899993,53246.149265520005 2026-03-11,09:56:56.000,70,11150191,7845,0,1773223015,13164.609244489991,27149.90951625,53246.100355680006 2026-03-11,09:56:57.000,70,11150189,8165,0,1773223016,13164.589035559991,28072.612436730007,53246.19118824001 2026-03-11,09:56:58.000,70,11150219,8125,0,1773223017,13164.589035559991,28995.202571129994,53246.149265520005 2026-03-11,09:56:59.000,70,11150254,7765,0,1773223018,13164.55535401,29456.490589199995,53246.177214 2026-03-11,09:57:00.000,70,11150249,8165,0,1773223019,13164.51493615,32224.444269779997,53246.17022688001 2026-03-11,09:57:01.000,70,11150268,7484,0,1773223020,13164.55535401,26688.720186000006,53246.16323976 2026-03-11,09:57:02.000,70,11150185,8045,0,1773223021,13164.541881389996,33147.02735505,53246.26105944001 2026-03-11,09:57:04.000,70,11150229,7725,0,1773223023,13164.55535401,28995.174374609996,53246.198175360005 2026-03-11,09:57:05.000,70,11150250,7805,0,1773223024,13164.602508179996,30840.425134710007,53246.15625264 2026-03-11,09:57:06.000,70,11150223,7965,0,1773223025,13164.568826629991,31763.022318239993,53246.149265520005 2026-03-11,09:57:07.000,70,11150240,7484,0,1773223026,13164.589035559991,29917.771558139997,53246.19118824001 2026-03-11,09:57:08.000,70,11150149,7525,0,1773223027,13164.582299249996,29917.75745988,53246.26105944001 2026-03-11,09:57:09.000,70,11150212,7445,0,1773223028,13164.589035559991,27149.895417990003,53246.22612384 2026-03-11,09:57:10.000,70,11150255,8125,0,1773223029,13164.582299249996,32685.499666560005,53246.26105944001 2026-03-11,09:57:11.000,70,11150265,8045,0,1773223030,13164.548617699991,30379.080723599996,53246.2820208 2026-03-11,09:57:12.000,70,11150194,7645,0,1773223031,13164.508199839991,30840.33349602,53246.29599504 2026-03-11,09:57:13.000,70,11150262,7685,0,1773223032,13164.481254599996,30379.02433056,53246.25407232 2026-03-11,09:57:15.000,70,11150181,8005,0,1773223034,13164.47451829,31762.867237380007,53246.316956400005 2026-03-11,09:57:16.000,70,11150217,8005,0,1773223035,13164.440836739996,25765.86923379,53246.23311096 2026-03-11,09:57:17.000,70,11150214,6725,0,1773223036,13164.380209949995,25304.503675290005,53246.33791776001 2026-03-11,09:57:18.000,70,11150239,7925,0,1773223037,13164.37347364,29917.553035110002,53246.24009808001 2026-03-11,09:57:19.000,70,11150235,8085,0,1773223038,13164.34652839999,29456.159280089996,53246.316956400005 2026-03-11,09:57:20.000,70,11150209,7925,0,1773223039,13164.33305578,25765.749398579996,53246.25407232 2026-03-11,09:57:21.000,70,11150278,6885,0,1773223040,13164.27242899,28072.252931099996,53246.26105944001 2026-03-11,09:57:22.000,70,11150249,7245,0,1773223041,13164.30611053999,31301.367745409996,53246.21913672001 2026-03-11,09:57:23.000,70,11150218,7484,0,1773223042,13164.28590160999,25765.657759890004,53246.268046560006 2026-03-11,09:57:24.000,70,11150220,7805,0,1773223043,13164.27242899,30840.03743256,53246.24009808001 2026-03-11,09:57:26.000,70,11150148,7525,0,1773223045,13164.218538509995,32685.295241789994,53246.21913672001 2026-03-11,09:57:27.000,70,11150214,7765,0,1773223046,13164.20506588999,24381.65272308,53246.198175360005 2026-03-11,09:57:28.000,70,11150219,7245,0,1773223047,13164.17138434,28994.744377680006,53246.14227840001 2026-03-11,09:57:29.000,70,11150168,6965,0,1773223048,13164.157911719994,26226.889384919996,53246.22612384 2026-03-11,09:57:30.000,70,11150230,7045,0,1773223049,13164.137702789994,30378.615481019995,53246.17022688001 2026-03-11,09:57:31.000,70,11150247,8165,0,1773223050,13164.11075755,27149.521814100008,53246.198175360005 2026-03-11,09:57:32.000,70,11150234,6525,0,1773223051,13164.050130759999,29917.26402078,53246.16323976 2026-03-11,09:57:33.000,70,11150253,7085,0,1773223052,13164.04339444999,33146.38588422,53246.149265520005 2026-03-11,09:57:34.000,70,11150205,8085,0,1773223053,13164.016449209994,29917.221726000003,53246.13529128 2026-03-11,09:57:35.000,70,11150254,7045,0,1773223054,13163.996240279994,34068.9478221,53246.07240720001 2026-03-11,09:57:37.000,70,11150278,7565,0,1773223056,13163.969295039999,28533.244885709995,53246.11432992 2026-03-11,09:57:38.000,70,11150243,7965,0,1773223057,13163.955822419994,30839.762516489995,53246.12830416 2026-03-11,09:57:39.000,70,11150254,7605,0,1773223058,13163.955822419994,27149.387880630005,53246.0374716 2026-03-11,09:57:40.000,70,11150254,6765,0,1773223059,13163.908668249998,32223.75345504,53246.079394320004 2026-03-11,09:57:41.000,70,11150228,7645,0,1773223060,13163.868250389998,28071.949818509995,53246.01651024 2026-03-11,09:57:42.000,70,11150228,7765,0,1773223061,13163.881723009988,30378.509744070005,53245.99554888 2026-03-11,09:57:43.000,70,11150238,7805,0,1773223062,13163.854777769993,31762.45133871,53246.07240720001 2026-03-11,09:57:44.000,70,11150236,7645,0,1773223063,13163.841305149988,29917.214676870004,53246.02349736001 2026-03-11,09:57:45.000,70,11150247,7445,0,1773223064,13163.854777769993,32685.020325720005,53246.00253600001 2026-03-11,09:57:46.000,70,11150149,7965,0,1773223065,13163.821096219988,30839.87530257,53245.94663904 2026-03-11,09:57:48.000,70,11150245,8325,0,1773223067,13163.794150979993,34991.55205476,53246.0374716 2026-03-11,09:57:49.000,70,11150283,7885,0,1773223068,13163.814359909993,27610.711144350003,53246.030484480005 2026-03-11,09:57:50.000,70,11150251,7405,0,1773223069,13163.780678360003,28533.36472092,53245.97458752001 2026-03-11,09:57:51.000,70,11150191,8045,0,1773223070,13163.787414669998,29455.933707930002,53245.97458752001 2026-03-11,09:57:52.000,70,11150163,8125,0,1773223071,13163.814359909993,29917.228775130003,53245.95362616001 2026-03-11,09:57:53.000,70,11150274,7484,0,1773223072,13163.760469430003,30839.84710605,53246.00952312 2026-03-11,09:57:54.000,70,11150269,7925,0,1773223073,13163.760469430003,27610.682947830006,53246.00253600001 2026-03-11,09:57:55.000,70,11150187,8325,0,1773223074,13163.787414669998,28071.978015030007,53246.00952312 2026-03-11,09:57:56.000,70,11150199,7805,0,1773223075,13163.733524189993,31301.071681949994,53245.91869056 2026-03-11,09:57:57.000,70,11150250,7405,0,1773223076,13163.706578949997,22997.541949320002,53246.030484480005 2026-03-11,09:57:59.000,70,11150250,7645,0,1773223078,13163.652688469992,26226.69200928,53245.91869056 2026-03-11,09:58:00.000,70,11150226,7845,0,1773223079,13163.625743229997,29455.722234030007,53245.92567768001 2026-03-11,09:58:01.000,70,11150152,7445,0,1773223080,13163.632479539992,31301.01528891,53245.84881936 2026-03-11,09:58:02.000,70,11150238,7845,0,1773223081,13163.592061679992,27149.239848900004,53245.93965192 2026-03-11,09:58:03.000,70,11150224,7605,0,1773223082,13163.605534299997,30839.68497606,53245.83484512001 2026-03-11,09:58:04.000,70,11150243,7525,0,1773223083,13163.605534299997,27610.520817840006,53245.911703440004 2026-03-11,09:58:05.000,70,11150218,7645,0,1773223084,13163.551643819992,28071.844081560004,53245.80689664001 2026-03-11,09:58:06.000,70,11150192,7765,0,1773223085,13163.551643819992,32684.92868703,53245.78593528001 2026-03-11,09:58:07.000,70,11150217,7325,0,1773223086,13163.511225959992,28994.51175639,53245.88375496001 2026-03-11,09:58:08.000,70,11150250,7565,0,1773223087,13163.531434889992,28994.49765813,53245.79990952 2026-03-11,09:58:10.000,70,11150223,8285,0,1773223089,13163.484280719997,32223.690012870007,53245.79990952 2026-03-11,09:58:11.000,70,11150191,7325,0,1773223090,13163.491017029992,25304.193513570004,53245.695102720005 2026-03-11,09:58:12.000,70,11150169,8165,0,1773223091,13163.443862859996,30839.85415518,53245.73702544001 2026-03-11,09:58:13.000,70,11150137,7845,0,1773223092,13163.416917620001,27610.76048826,53245.7929224 2026-03-11,09:58:14.000,70,11150231,7965,0,1773223093,13163.369763449991,29455.94075706,53245.79990952 2026-03-11,09:58:15.000,70,11150300,7645,0,1773223094,13163.349554519991,27149.401978890004,53245.67414136 2026-03-11,09:58:16.000,70,11150216,7605,0,1773223095,13163.329345589991,30839.981039520004,53245.67414136 2026-03-11,09:58:17.000,70,11150285,8045,0,1773223096,13163.302400349996,33146.51276856,53245.66016712 2026-03-11,09:58:18.000,70,11150208,7484,0,1773223097,13163.282191419996,29917.390905120003,53245.709076959996 2026-03-11,09:58:19.000,70,11150198,7685,0,1773223098,13163.27545511,33607.85013054,53245.73702544001 2026-03-11,09:58:21.000,70,11150234,7205,0,1773223100,13163.23503725,28533.632587860004,53245.55536032 2026-03-11,09:58:22.000,70,11150187,8005,0,1773223101,13163.22830093999,28533.710128289997,53245.61125728 2026-03-11,09:58:23.000,70,11150210,7685,0,1773223102,13163.23503725,27611.091797369998,53245.60427016 2026-03-11,09:58:24.000,70,11150239,8405,0,1773223103,13163.181146769995,29917.694017710004,53245.646192880005 2026-03-11,09:58:25.000,70,11150222,7845,0,1773223104,13163.22830093999,29917.679919450005,53245.646192880005 2026-03-11,09:58:26.000,70,11150227,8165,0,1773223105,13163.20809200999,28995.188472869995,53245.56933456001 2026-03-11,09:58:27.000,70,11150209,7965,0,1773223106,13163.17441046,26227.368725759996,53245.61125728 2026-03-11,09:58:28.000,70,11150244,7525,0,1773223107,13163.19461939,28995.160276349998,53245.541386079996 2026-03-11,09:58:29.000,70,11150189,8125,0,1773223108,13163.160937839995,28995.202571129994,53245.60427016 2026-03-11,09:58:30.000,70,11150212,7725,0,1773223109,13163.14746521999,29456.483540069996,53245.61125728 2026-03-11,09:58:32.000,70,11150231,8005,0,1773223111,13163.09357474,29456.518785720007,53245.597283040006 2026-03-11,09:58:33.000,70,11150229,8005,0,1773223112,13163.07336581,33146.97801114,53245.576321680004 2026-03-11,09:58:34.000,70,11150221,7965,0,1773223113,13163.07336581,30379.108920119994,53245.52042472001 2026-03-11,09:58:35.000,70,11150265,8125,0,1773223114,13163.03294795,30379.101870989994,53245.56234744 2026-03-11,09:58:36.000,70,11150245,8085,0,1773223115,13162.98579377999,33146.97801114,53245.5134376 2026-03-11,09:58:37.000,70,11150227,7925,0,1773223116,13162.98579377999,29456.45534355,53245.55536032 2026-03-11,09:58:38.000,70,11150189,8165,0,1773223117,13162.96558484999,28533.808816110002,53245.49247624 2026-03-11,09:58:39.000,70,11150240,7484,0,1773223118,13162.90495805999,30379.03842882,53245.49946336001 2026-03-11,09:58:40.000,70,11150186,6885,0,1773223119,13162.88474912999,33608.24488182001,53245.47151488001 2026-03-11,09:58:41.000,70,11150203,8045,0,1773223120,13162.871276509999,30379.02433056,53245.45754064 2026-03-11,09:58:43.000,70,11150192,7685,0,1773223122,13162.82412233999,26227.227743159994,53245.49247624 2026-03-11,09:58:44.000,70,11150184,7365,0,1773223123,13162.817386029994,31301.607415830003,53245.40164368001 2026-03-11,09:58:45.000,70,11150274,7685,0,1773223124,13162.82412233999,32224.204599360004,53245.38068232001 2026-03-11,09:58:46.000,70,11150203,8365,0,1773223125,13162.776968169994,33146.738340719996,53245.373695199996 2026-03-11,09:58:47.000,70,11150250,7725,0,1773223126,13162.750022929999,31301.543973659995,53245.4435664 2026-03-11,09:58:48.000,70,11150222,6685,0,1773223127,13162.750022929999,26688.508712099996,53245.35273384001 2026-03-11,09:58:49.000,70,11150249,8165,0,1773223128,13162.783704479989,33608.08275183001,53245.41561792 2026-03-11,09:58:50.000,70,11150207,8165,0,1773223129,13162.736550309994,30840.213660809997,53245.32478536 2026-03-11,09:58:51.000,70,11150254,7405,0,1773223130,13162.716341379994,28994.96290071,53245.36670808 2026-03-11,09:58:52.000,70,11150202,7885,0,1773223131,13162.682659829989,23459.274062580007,53245.3387596 2026-03-11,09:58:54.000,70,11150209,7125,0,1773223133,13162.588351489998,32224.049518500004,53245.33177248001 2026-03-11,09:58:55.000,70,11150138,7765,0,1773223134,13162.581615179988,27149.712140610005,53245.29683688 2026-03-11,09:58:56.000,70,11150193,8165,0,1773223135,13162.554669939993,31301.438236710004,53245.261901280006 2026-03-11,09:58:57.000,70,11150218,7605,0,1773223136,13162.541197320003,28533.562096559996,53245.23395280001 2026-03-11,09:58:58.000,70,11150222,6765,0,1773223137,13162.487306839997,30840.143169510004,53245.27587552 2026-03-11,09:58:59.000,70,11150197,7525,0,1773223138,13162.460361600002,32685.358683960003,53245.24792704 2026-03-11,09:59:00.000,70,11150210,6925,0,1773223139,13162.494043149993,31762.740353040004,53245.206004319996 2026-03-11,09:59:01.000,70,11150209,8045,0,1773223140,13162.467097909997,28533.604391340006,53245.16408160001 2026-03-11,09:59:02.000,70,11150210,7805,0,1773223141,13162.413207429992,30378.770561879996,53245.21299144001 2026-03-11,09:59:03.000,70,11150206,7725,0,1773223142,13162.426680049997,30840.143169510004,53245.15010736 2026-03-11,09:59:05.000,70,11150188,6645,0,1773223144,13162.372789569992,29456.13108357,53245.129146 2026-03-11,09:59:06.000,70,11150226,7885,0,1773223145,13162.372789569992,28533.576194819994,53245.03132632 2026-03-11,09:59:07.000,70,11150183,7365,0,1773223146,13162.359316950002,26688.31838559,53245.08722328001 2026-03-11,09:59:08.000,70,11150242,6925,0,1773223147,13162.339108020002,28994.920605930005,53244.99639072001 2026-03-11,09:59:09.000,70,11150199,7405,0,1773223148,13162.345844329997,29917.510740330006,53245.038313439996 2026-03-11,09:59:10.000,70,11150239,7165,0,1773223149,13162.366053259997,32685.288192659995,53244.9894036 2026-03-11,09:59:11.000,70,11150202,7645,0,1773223150,13162.312162779992,30840.093825599994,53244.975429360005 2026-03-11,09:59:12.000,70,11150273,8165,0,1773223151,13162.339108020002,28533.52685091,53244.96844224001 2026-03-11,09:59:13.000,70,11150172,7725,0,1773223152,13162.312162779992,30839.981039520004,53244.954468 2026-03-11,09:59:14.000,70,11150194,7565,0,1773223153,13162.285217539997,31762.585272180004,53244.89857104001 2026-03-11,09:59:16.000,70,11150221,7965,0,1773223155,13162.231327059992,27149.528863230007,53244.98241648 2026-03-11,09:59:17.000,70,11150241,8005,0,1773223156,13162.231327059992,33146.4986703,53245.024339200005 2026-03-11,09:59:18.000,70,11150127,8005,0,1773223157,13162.217854440001,27610.76753739,53244.91953240001 2026-03-11,09:59:19.000,70,11150271,7685,0,1773223158,13162.163963959996,30378.587284499998,53244.87760968001 2026-03-11,09:59:20.000,70,11150216,7845,0,1773223159,13162.123546099996,31301.14922238,53244.91254528 2026-03-11,09:59:21.000,70,11150202,7645,0,1773223160,13162.07639193,30839.86825344,53244.84267408 2026-03-11,09:59:22.000,70,11150244,7565,0,1773223161,13162.089864549991,33146.37883509,53244.84267408 2026-03-11,09:59:23.000,70,11150236,6845,0,1773223162,13162.056183,28994.547002039995,53244.856648320005 2026-03-11,09:59:24.000,70,11150193,8165,0,1773223163,13162.03597407,34530.165348869996,53244.82869984001 2026-03-11,09:59:25.000,70,11150214,7484,0,1773223164,13161.98881989999,29917.172382089993,53244.84267408 2026-03-11,09:59:27.000,70,11150256,7525,0,1773223166,13161.88777524999,32223.77460243,53244.856648320005 2026-03-11,09:59:28.000,70,11150155,8045,0,1773223167,13161.8540937,29455.905511410005,53244.83568696 2026-03-11,09:59:29.000,70,11150227,8285,0,1773223168,13161.78673059999,28071.935720249996,53244.807738480005 2026-03-11,09:59:30.000,70,11150257,7965,0,1773223169,13161.72610380999,34530.25698756,53244.73088016001 2026-03-11,09:59:31.000,70,11150197,7965,0,1773223170,13161.74631273999,31762.47953523,53244.77979000001 2026-03-11,09:59:32.000,70,11150208,7484,0,1773223171,13161.699158569994,25765.52382642,53244.7448544 2026-03-11,09:59:33.000,70,11150181,7845,0,1773223172,13161.658740709994,29456.011248359995,53244.71690592 2026-03-11,09:59:34.000,70,11150229,7845,0,1773223173,13161.719367499994,25765.622514240007,53244.73088016001 2026-03-11,09:59:35.000,70,11150237,7805,0,1773223174,13161.71263119,34069.159296,53244.72389304 2026-03-11,09:59:36.000,70,11150191,8245,0,1773223175,13161.739576429994,29456.12403444,53244.75184152001 2026-03-11,09:59:38.000,70,11150263,7805,0,1773223177,13161.652004399999,31762.76854956,53244.76581576 2026-03-11,09:59:39.000,70,11150241,8045,0,1773223178,13161.66547701999,30378.73531623,53244.68197032001 2026-03-11,09:59:40.000,70,11150270,7685,0,1773223179,13161.672213329999,28994.793721590002,53244.6749832 2026-03-11,09:59:41.000,70,11150210,7565,0,1773223180,13161.672213329999,28533.51275265,53244.68197032001 2026-03-11,09:59:42.000,70,11150218,7685,0,1773223181,13161.62505915999,32685.154259190007,53244.62607336 2026-03-11,09:59:43.000,70,11150220,7765,0,1773223182,13161.618322849994,25765.615465110008,53244.702931679996 2026-03-11,09:59:44.000,70,11150185,8005,0,1773223183,13161.618322849994,28533.399966569996,53244.72389304 2026-03-11,09:59:45.000,70,11150186,7605,0,1773223184,13161.571168679999,28994.67388638,53244.65402184 2026-03-11,09:59:46.000,70,11150195,8005,0,1773223185,13161.618322849994,34069.06060818001,53244.68197032001 2026-03-11,09:59:47.000,70,11150240,7605,0,1773223186,13161.557696059994,29455.94075706,53244.61908624 2026-03-11,09:59:49.000,70,11150286,7605,0,1773223188,13161.577904989994,28072.0414572,53244.535240799996 2026-03-11,09:59:50.000,70,11150295,8325,0,1773223189,13161.564432369989,30378.55908798,53244.55620216 2026-03-11,09:59:51.000,70,11150254,7565,0,1773223190,13161.571168679999,27610.682947830006,53244.62607336 2026-03-11,09:59:52.000,70,11150271,8285,0,1773223191,13161.537487129994,28071.942769379995,53244.591137760006 2026-03-11,09:59:53.000,70,11150240,7325,0,1773223192,13161.524014509989,32223.675914609994,53244.605112 2026-03-11,09:59:54.000,70,11150245,7965,0,1773223193,13161.470124029998,29917.172382089993,53244.570176400004 2026-03-11,09:59:55.000,70,11150245,8205,0,1773223194,13161.456651409993,33146.280147269994,53244.57716352 2026-03-11,09:59:56.000,70,11150261,7965,0,1773223195,13161.436442479993,28533.223738319997,53244.54222792001 2026-03-11,09:59:57.000,70,11150269,8125,0,1773223196,13161.422969859988,28533.258983969994,53244.47934384 2026-03-11,09:59:58.000,70,11150238,7565,0,1773223197,13161.396024619993,22074.923618400004,53244.45838248 2026-03-11,10:00:00.000,70,11150279,8165,0,1773223199,13161.268034729997,30839.70612345,53244.54921504 2026-03-11,10:00:01.000,70,11150242,6765,0,1773223200,13161.261298420002,24381.46239657,53244.44440824001 2026-03-11,10:00:02.000,70,11150164,7525,0,1773223201,13161.261298420002,33146.24490162,53244.47934384 2026-03-11,10:00:03.000,70,11150229,8245,0,1773223202,13161.247825799997,26688.00117474,53244.47934384 2026-03-11,10:00:04.000,70,11150226,7484,0,1773223203,13161.234353179992,28071.914572859998,53244.521266560005 2026-03-11,10:00:05.000,70,11150206,6885,0,1773223204,13161.220880560002,33607.568165339995,53244.54222792001 2026-03-11,10:00:06.000,70,11150220,6765,0,1773223205,13161.180462700002,33607.53996882,53244.5003052 2026-03-11,10:00:07.000,70,11150264,6725,0,1773223206,13161.207407939997,34991.56615302,53244.45838248 2026-03-11,10:00:08.000,70,11150187,7925,0,1773223207,13161.214144249992,28994.525854649997,53244.423446880006 2026-03-11,10:00:09.000,70,11150259,7165,0,1773223208,13161.200671630002,26688.029371259996,53244.52825368 2026-03-11,10:00:11.000,70,11150262,6525,0,1773223210,13161.220880560002,29455.94780619,53244.49331808001 2026-03-11,10:00:12.000,70,11150202,6885,0,1773223211,13161.207407939997,28072.013260680003,53244.57716352 2026-03-11,10:00:13.000,70,11150248,7484,0,1773223212,13161.200671630002,30839.783663880007,53244.46536960001 2026-03-11,10:00:14.000,70,11150306,7645,0,1773223213,13161.207407939997,27610.697046090005,53244.45139536 2026-03-11,10:00:15.000,70,11150299,8245,0,1773223214,13161.227616869997,34991.65779171001,53244.5003052 2026-03-11,10:00:16.000,70,11150227,7045,0,1773223215,13161.214144249992,29455.997150099996,53244.605112 2026-03-11,10:00:17.000,70,11150222,7725,0,1773223216,13161.214144249992,28072.04850633,53244.535240799996 2026-03-11,10:00:18.000,70,11150253,8045,0,1773223217,13161.207407939997,28072.013260680003,53244.52825368 2026-03-11,10:00:19.000,70,11150302,7565,0,1773223218,13161.200671630002,28072.06965372,53244.55620216 2026-03-11,10:00:20.000,70,11150189,8325,0,1773223219,13161.227616869997,29917.214676870004,53244.54921504 2026-03-11,10:00:22.000,70,11150198,7484,0,1773223221,13161.220880560002,28072.104899369995,53244.55620216 2026-03-11,10:00:23.000,70,11150215,8285,0,1773223222,13161.207407939997,31762.571173920005,53244.535240799996 2026-03-11,10:00:24.000,70,11150288,7725,0,1773223223,13161.187199009997,29917.320413819994,53244.570176400004 2026-03-11,10:00:25.000,70,11150243,8325,0,1773223224,13161.166990079997,28994.744377680006,53244.59812488 2026-03-11,10:00:26.000,70,11150232,7725,0,1773223225,13161.133308529992,31301.276106720004,53244.57716352 2026-03-11,10:00:27.000,70,11150116,7645,0,1773223226,13161.140044840002,25304.292201389995,53244.54921504 2026-03-11,10:00:28.000,70,11150182,7805,0,1773223227,13161.099626980002,31762.592321310003,53244.57716352 2026-03-11,10:00:29.000,70,11150237,8325,0,1773223228,13161.113099599992,34069.067657310006,53244.54222792001 2026-03-11,10:00:30.000,70,11150248,6805,0,1773223229,13161.072681739992,24381.709116120008,53244.52825368 2026-03-11,10:00:31.000,70,11150229,7965,0,1773223230,13161.059209120001,27149.550010620005,53244.58415064001 2026-03-11,10:00:33.000,70,11150227,7925,0,1773223232,13160.978373400001,32223.986076329995,53244.63306048001 2026-03-11,10:00:34.000,70,11150258,6805,0,1773223233,13160.924482919996,33146.576210729996,53244.59812488 2026-03-11,10:00:35.000,70,11150243,7965,0,1773223234,13160.85711982,31301.424138450006,53244.55620216 2026-03-11,10:00:36.000,70,11150285,8045,0,1773223235,13160.823438269996,31301.452334970003,53244.54921504 2026-03-11,10:00:37.000,70,11150248,7605,0,1773223236,13160.74933885999,27611.021306070004,53244.55620216 2026-03-11,10:00:38.000,70,11150236,7565,0,1773223237,13160.7762841,33146.72424246,53244.54222792001 2026-03-11,10:00:39.000,70,11150307,7885,0,1773223238,13160.72912992999,25765.883332049998,53244.62607336 2026-03-11,10:00:40.000,70,11150208,7685,0,1773223239,13160.702184689995,29917.72926336,53244.56318928001 2026-03-11,10:00:41.000,70,11150245,8125,0,1773223240,13160.65503052,27149.839024949993,53244.51427944001 2026-03-11,10:00:42.000,70,11150263,7965,0,1773223241,13160.59440373,28533.801766980003,53244.55620216 2026-03-11,10:00:44.000,70,11150211,7925,0,1773223243,13160.540513249995,32224.324434569993,53244.49331808001 2026-03-11,10:00:45.000,70,11150301,7205,0,1773223244,13160.500095389994,32224.387876740002,53244.535240799996 2026-03-11,10:00:46.000,70,11150256,7605,0,1773223245,13160.50683169999,29456.554031370004,53244.56318928001 2026-03-11,10:00:47.000,70,11150249,8005,0,1773223246,13160.52704062999,32685.774582629994,53244.51427944001 2026-03-11,10:00:48.000,70,11150303,7285,0,1773223247,13160.52704062999,34531.032391860004,53244.54921504 2026-03-11,10:00:49.000,70,11150249,7005,0,1773223248,13160.58766741999,33147.18243591,53244.55620216 2026-03-11,10:00:50.000,70,11150272,7685,0,1773223249,13160.56745848999,28072.83800889,53244.50729232 2026-03-11,10:00:51.000,70,11150252,7525,0,1773223250,13160.580931109995,32224.698038460003,53244.54222792001 2026-03-11,10:00:52.000,70,11150267,8165,0,1773223251,13160.59440373,32224.676891070005,53244.57716352 2026-03-11,10:00:53.000,70,11150291,8165,0,1773223252,13160.601140039995,28534.231763910007,53244.51427944001 2026-03-11,10:00:55.000,70,11150320,7405,0,1773223254,13160.621348969995,31302.192493619994,53244.54921504 2026-03-11,10:00:56.000,70,11150223,8205,0,1773223255,13160.601140039995,29918.342537670003,53244.51427944001 2026-03-11,10:00:57.000,70,11150303,8125,0,1773223256,13160.63482159,26227.81987008,53244.51427944001 2026-03-11,10:00:58.000,70,11150284,7765,0,1773223257,13160.601140039995,26689.12198641,53244.61209912001 2026-03-11,10:00:59.000,70,11150269,7925,0,1773223258,13160.64829420999,30379.658752260002,53244.61209912001 2026-03-11,10:01:00.000,70,11150261,8245,0,1773223259,13160.621348969995,22998.768497940007,53244.54222792001 2026-03-11,10:01:01.000,70,11150196,7445,0,1773223260,13160.5741948,26689.220674230004,53244.570176400004 2026-03-11,10:01:02.000,70,11150198,7845,0,1773223261,13160.5741948,34070.216665500004,53244.65402184 2026-03-11,10:01:03.000,70,11150324,7484,0,1773223262,13160.59440373,30841.080703800006,53244.66100896001 2026-03-11,10:01:04.000,70,11150249,8045,0,1773223263,13160.5741948,31302.340525349995,53244.61209912001 2026-03-11,10:01:06.000,70,11150316,7325,0,1773223265,13160.52704062999,27150.635576639994,53244.61209912001 2026-03-11,10:01:07.000,70,11150314,7445,0,1773223266,13160.53377694,32225.099838869995,53244.570176400004 2026-03-11,10:01:08.000,70,11150190,7565,0,1773223267,13160.520304319994,28073.303251470003,53244.61908624 2026-03-11,10:01:09.000,70,11150246,7725,0,1773223268,13160.560722179995,34070.29420593,53244.68197032001 2026-03-11,10:01:10.000,70,11150271,8085,0,1773223269,13160.540513249995,33609.1330722,53244.6749832 2026-03-11,10:01:11.000,70,11150234,7605,0,1773223270,13160.51356801,28995.992073689995,53244.62607336 2026-03-11,10:01:12.000,70,11150199,7965,0,1773223271,13160.50683169999,28534.704055619994,53244.61908624 2026-03-11,10:01:13.000,70,11150107,7965,0,1773223272,13160.53377694,30379.9971105,53244.63306048001 2026-03-11,10:01:14.000,70,11150332,7845,0,1773223273,13160.53377694,30380.00415963,53244.6749832 2026-03-11,10:01:15.000,70,11150262,7725,0,1773223274,13160.5741948,29457.364681320003,53244.66100896001 2026-03-11,10:01:17.000,70,11150219,8045,0,1773223276,13160.520304319994,32225.431147979994,53244.69594456 2026-03-11,10:01:18.000,70,11150265,8245,0,1773223277,13160.520304319994,31764.143129909993,53244.6749832 2026-03-11,10:01:19.000,70,11150258,7484,0,1773223278,13160.48662276999,26689.76345724,53244.68197032001 2026-03-11,10:01:20.000,70,11150181,8045,0,1773223279,13160.47315015,28535.021266469994,53244.61209912001 2026-03-11,10:01:21.000,70,11150258,7565,0,1773223280,13160.419259669994,27612.487525110002,53244.66100896001 2026-03-11,10:01:22.000,70,11150238,7645,0,1773223281,13160.459677529994,33609.61241304,53244.76581576 2026-03-11,10:01:23.000,70,11150166,7565,0,1773223282,13160.399050739994,29457.815825640006,53244.737867280004 2026-03-11,10:01:24.000,70,11150304,7565,0,1773223283,13160.452941219999,29919.1954824,53244.64703472 2026-03-11,10:01:25.000,70,11150186,7484,0,1773223284,13160.42599597999,28996.633544519995,53244.69594456 2026-03-11,10:01:26.000,70,11150262,7565,0,1773223285,13160.44620490999,34532.477463510004,53244.70991880001 2026-03-11,10:01:28.000,70,11150261,8085,0,1773223287,13160.42599597999,29919.463349340003,53244.77979000001 2026-03-11,10:01:29.000,70,11150215,8165,0,1773223288,13160.40578704999,28535.549951220004,53244.79376424 2026-03-11,10:01:30.000,70,11150206,7525,0,1773223289,13160.439468599994,29919.604331940005,53244.72389304 2026-03-11,10:01:31.000,70,11150173,8045,0,1773223290,13160.432732289999,28996.971902760008,53244.78677712 2026-03-11,10:01:32.000,70,11150259,7965,0,1773223291,13160.439468599994,33148.86012885001,53244.77280288 2026-03-11,10:01:33.000,70,11150214,7565,0,1773223292,13160.412523359999,32226.18540489,53244.82171272 2026-03-11,10:01:34.000,70,11150210,7645,0,1773223293,13160.378841809994,24845.224659269996,53244.76581576 2026-03-11,10:01:35.000,70,11150232,7925,0,1773223294,13160.385578119989,25306.547922989994,53244.73088016001 2026-03-11,10:01:36.000,70,11150253,8125,0,1773223295,13160.331687639999,28997.148131010006,53244.758828640006 2026-03-11,10:01:37.000,70,11150264,7445,0,1773223296,13160.277797159993,28535.76847425,53244.82171272 2026-03-11,10:01:39.000,70,11150244,7484,0,1773223298,13160.298006089994,26690.56000893,53244.8147256 2026-03-11,10:01:40.000,70,11150242,7885,0,1773223299,13160.324951329989,27613.220634629994,53244.82869984001 2026-03-11,10:01:41.000,70,11150259,8045,0,1773223300,13160.338423949994,33610.352571690004,53244.82869984001 2026-03-11,10:01:42.000,70,11150200,7445,0,1773223301,13160.291269779998,28535.846014680006,53244.83568696 2026-03-11,10:01:43.000,70,11150222,7805,0,1773223302,13160.358632879994,28997.23272057,53244.82869984001 2026-03-11,10:01:44.000,70,11150303,8045,0,1773223303,13160.345160259989,28535.951751629997,53244.77280288 2026-03-11,10:01:45.000,70,11150249,7925,0,1773223304,13160.372105499999,23000.107832640002,53244.82171272 2026-03-11,10:01:46.000,70,11150237,7965,0,1773223305,13160.40578704999,33149.17733970001,53244.87760968001 2026-03-11,10:01:47.000,70,11150220,7645,0,1773223306,13160.378841809994,31303.940677859995,53244.83568696 2026-03-11,10:01:48.000,70,11150197,8205,0,1773223307,13160.42599597999,27613.47440331,53244.80075136001 2026-03-11,10:01:50.000,70,11150275,8125,0,1773223309,13160.439468599994,30381.43513302,53244.83568696 2026-03-11,10:01:51.000,70,11150244,7484,0,1773223310,13160.412523359999,28997.54288229,53244.8147256 2026-03-11,10:01:52.000,70,11150262,7685,0,1773223311,13160.432732289999,32688.086697270002,53244.91254528 2026-03-11,10:01:53.000,70,11150190,7685,0,1773223312,13160.419259669994,28074.818814419996,53244.905558160004 2026-03-11,10:01:54.000,70,11150207,8005,0,1773223313,13160.44620490999,32226.80572833,53244.83568696 2026-03-11,10:01:55.000,70,11150192,7484,0,1773223314,13160.48662276999,24384.430080300008,53244.91953240001 2026-03-11,10:01:56.000,70,11150215,8045,0,1773223315,13160.50683169999,27613.721122860006,53244.91953240001 2026-03-11,10:01:57.000,70,11150274,7445,0,1773223316,13160.54724955999,27613.749319380004,53244.93350664 2026-03-11,10:01:58.000,70,11150251,8285,0,1773223317,13160.580931109995,32226.890317890007,53244.91953240001 2026-03-11,10:01:59.000,70,11150245,8005,0,1773223318,13160.59440373,27613.79161416,53244.91953240001 2026-03-11,10:02:01.000,70,11150249,7845,0,1773223320,13160.580931109995,32227.087693530004,53245.01735208001 2026-03-11,10:02:02.000,70,11150230,7445,0,1773223321,13160.59440373,30843.132000629994,53245.00337784 2026-03-11,10:02:03.000,70,11150216,7525,0,1773223322,13160.61461266,32688.389809860004,53245.00337784 2026-03-11,10:02:04.000,70,11150302,7645,0,1773223323,13160.540513249995,29920.506620579996,53245.03132632 2026-03-11,10:02:05.000,70,11150204,7645,0,1773223324,13160.56745848999,33149.80471226999,53245.038313439996 2026-03-11,10:02:06.000,70,11150174,7565,0,1773223325,13160.54724955999,25307.337425549995,53245.0592748 2026-03-11,10:02:07.000,70,11150225,7805,0,1773223326,13160.54724955999,34995.168258449994,53245.04530056001 2026-03-11,10:02:08.000,70,11150224,7565,0,1773223327,13160.54724955999,34995.18235671001,53245.03132632 2026-03-11,10:02:09.000,70,11150179,8005,0,1773223328,13160.56745848999,30843.329376270005,53245.10119752 2026-03-11,10:02:10.000,70,11150267,8045,0,1773223329,13160.580931109995,33611.28305685001,53245.06626192001 2026-03-11,10:02:12.000,70,11150258,7285,0,1773223331,13160.51356801,30382.027259940005,53245.12215888 2026-03-11,10:02:13.000,70,11150276,7725,0,1773223332,13160.55398587,29459.401879890007,53245.13613312001 2026-03-11,10:02:14.000,70,11150262,7685,0,1773223333,13160.59440373,30843.435113219995,53245.13613312001 2026-03-11,10:02:15.000,70,11150204,7925,0,1773223334,13160.641557899995,27152.870150849994,53245.17805584 2026-03-11,10:02:16.000,70,11150214,7605,0,1773223335,13160.64829420999,26691.575083649994,53245.129146 2026-03-11,10:02:17.000,70,11150242,7685,0,1773223336,13160.68871206999,28075.5660222,53245.10119752 2026-03-11,10:02:18.000,70,11150252,7685,0,1773223337,13160.74933885999,29920.908420990003,53245.094210400006 2026-03-11,10:02:19.000,70,11150211,8085,0,1773223338,13160.742602549995,32227.559985240005,53245.129146 2026-03-11,10:02:20.000,70,11150209,8045,0,1773223339,13160.80996564999,30382.337421660006,53245.17106872 2026-03-11,10:02:21.000,70,11150321,8045,0,1773223340,13160.823438269996,25307.76742248,53245.17805584 2026-03-11,10:02:23.000,70,11150255,8205,0,1773223342,13160.850383509991,34073.01517011,53245.206004319996 2026-03-11,10:02:24.000,70,11150203,8125,0,1773223343,13160.924482919996,34995.696943200004,53245.1990172 2026-03-11,10:02:25.000,70,11150235,8045,0,1773223344,13160.985109709996,27614.4119376,53245.17805584 2026-03-11,10:02:26.000,70,11150197,7965,0,1773223345,13161.025527569996,31766.46229368,53245.28984976 2026-03-11,10:02:27.000,70,11150197,8005,0,1773223346,13161.065945429997,31766.518686719995,53245.28286264001 2026-03-11,10:02:28.000,70,11150223,8045,0,1773223347,13161.160253770002,30382.541846430002,53245.3387596 2026-03-11,10:02:29.000,70,11150192,7645,0,1773223348,13161.187199009997,31305.272963430005,53245.31779824 2026-03-11,10:02:30.000,70,11150228,7805,0,1773223349,13161.241089490002,26692.026227969996,53245.39465656 2026-03-11,10:02:31.000,70,11150268,7484,0,1773223350,13161.268034729997,30844.02724014,53245.45055352001 2026-03-11,10:02:32.000,70,11150200,7845,0,1773223351,13161.294979969993,30382.774467719995,53245.429592160006 2026-03-11,10:02:34.000,70,11150252,7645,0,1773223353,13161.348870449998,30382.823811630005,53245.46452776 2026-03-11,10:02:35.000,70,11150305,8005,0,1773223354,13161.422969859988,30844.18937013,53245.478502000005 2026-03-11,10:02:36.000,70,11150216,7484,0,1773223355,13161.422969859988,30844.224615779996,53245.527411840005 2026-03-11,10:02:37.000,70,11150252,7525,0,1773223356,13161.476860339993,28537.587149789993,53245.48548912 2026-03-11,10:02:38.000,70,11150229,8165,0,1773223357,13161.537487129994,26231.0201751,53245.5134376 2026-03-11,10:02:39.000,70,11150358,7525,0,1773223358,13161.598113919994,33151.0101135,53245.5833088 2026-03-11,10:02:40.000,70,11150197,8165,0,1773223359,13161.611586539999,25308.437089829997,53245.66715424001 2026-03-11,10:02:41.000,70,11150251,8085,0,1773223360,13161.66547701999,29921.74021833,53245.59029592001 2026-03-11,10:02:42.000,70,11150293,8045,0,1773223361,13161.64526808999,33612.368622869995,53245.68811560001 2026-03-11,10:02:43.000,70,11150190,7445,0,1773223362,13161.68568594999,28076.404868669997,53245.744012560004 2026-03-11,10:02:45.000,70,11150302,7725,0,1773223364,13161.73284012,27153.878176440005,53245.83484512001 2026-03-11,10:02:46.000,70,11150214,7845,0,1773223365,13161.719367499994,25769.88018876,53245.75798680001 2026-03-11,10:02:47.000,70,11150234,7645,0,1773223366,13161.74631273999,29921.838906150006,53245.813883760005 2026-03-11,10:02:48.000,70,11150191,8005,0,1773223367,13161.77325798,34535.07154335,53245.80689664001 2026-03-11,10:02:49.000,70,11150258,7445,0,1773223368,13161.78673059999,31305.900336000006,53245.8977292 2026-03-11,10:02:50.000,70,11150255,8165,0,1773223369,13161.80693952999,30844.48543359,53245.84881936 2026-03-11,10:02:51.000,70,11150274,7484,0,1773223370,13161.84735738999,32228.483421269993,53245.85580648001 2026-03-11,10:02:52.000,70,11150302,7685,0,1773223371,13161.840621079995,28076.475359970005,53245.89074208 2026-03-11,10:02:53.000,70,11150235,8045,0,1773223372,13161.89451156,27615.22258755,53245.932664800006 2026-03-11,10:02:54.000,70,11150189,7965,0,1773223373,13161.92819310999,30383.084629439996,53245.9676004 2026-03-11,10:02:56.000,70,11150201,7645,0,1773223375,13161.961874659995,21156.584109389994,53246.030484480005 2026-03-11,10:02:57.000,70,11150248,7405,0,1773223376,13161.97534728,28999.13598567,53245.981574640005 2026-03-11,10:02:58.000,70,11150225,7885,0,1773223377,13161.96861096999,27153.91342209,53246.00952312 2026-03-11,10:02:59.000,70,11150211,7965,0,1773223378,13162.002292519996,32689.834881510003,53246.02349736001 2026-03-11,10:03:00.000,70,11150236,7645,0,1773223379,13161.99555621,28999.29106653,53246.044458719996 2026-03-11,10:03:01.000,70,11150249,7965,0,1773223380,13162.069655619991,27615.307177110008,53246.0374716 2026-03-11,10:03:02.000,70,11150306,7525,0,1773223381,13162.02923775999,29460.656625029995,53246.100355680006 2026-03-11,10:03:03.000,70,11150271,8045,0,1773223382,13162.103337169996,30844.64756358,53246.12830416 2026-03-11,10:03:04.000,70,11150223,8085,0,1773223383,13162.177436580001,31767.237697980003,53246.05843296 2026-03-11,10:03:05.000,70,11150209,7805,0,1773223384,13162.137018720001,28999.375656090007,53246.100355680006 2026-03-11,10:03:07.000,70,11150210,7325,0,1773223386,13162.190909199991,27153.976864259996,53246.149265520005 2026-03-11,10:03:08.000,70,11150244,7685,0,1773223387,13162.204381819996,33612.678784589996,53246.19118824001 2026-03-11,10:03:09.000,70,11150271,8205,0,1773223388,13162.238063370001,29460.734165460002,53246.19118824001 2026-03-11,10:03:10.000,70,11150218,7645,0,1773223389,13162.265008609997,25308.838890240004,53246.12131704001 2026-03-11,10:03:11.000,70,11150245,8005,0,1773223390,13162.325635399997,34074.093687,53246.247085200004 2026-03-11,10:03:12.000,70,11150189,8005,0,1773223391,13162.386262189997,28076.84896386,53246.26105944001 2026-03-11,10:03:13.000,70,11150204,7885,0,1773223392,13162.345844329997,32228.864074290002,53246.22612384 2026-03-11,10:03:14.000,70,11150196,7565,0,1773223393,13162.372789569992,24386.255804970002,53246.268046560006 2026-03-11,10:03:15.000,70,11150251,8125,0,1773223394,13162.406471119997,27154.287025979997,53246.34490488 2026-03-11,10:03:16.000,70,11150185,8045,0,1773223395,13162.433416359992,28538.263866270005,53246.37285336 2026-03-11,10:03:18.000,70,11150203,7885,0,1773223397,13162.487306839997,30383.634461580004,53246.365866240005 2026-03-11,10:03:19.000,70,11150169,8125,0,1773223398,13162.500779460002,30383.69790375,53246.42875032001 2026-03-11,10:03:20.000,70,11150236,7725,0,1773223399,13162.534461009993,32229.005056890004,53246.414776080004 2026-03-11,10:03:21.000,70,11150202,7645,0,1773223400,13162.601824109988,32228.969811240007,53246.435737440006 2026-03-11,10:03:22.000,70,11150254,7885,0,1773223401,13162.581615179988,32229.089646449997,53246.435737440006 2026-03-11,10:03:23.000,70,11150248,7725,0,1773223402,13162.615296729993,30383.726100269996,53246.50560864001 2026-03-11,10:03:24.000,70,11150215,8125,0,1773223403,13162.648978279998,33613.066486740005,53246.50560864001 2026-03-11,10:03:25.000,70,11150247,8285,0,1773223404,13162.702868759989,24847.72005129,53246.484647280005 2026-03-11,10:03:26.000,70,11150265,8045,0,1773223405,13162.723077689989,31767.724087950002,53246.47766016001 2026-03-11,10:03:27.000,70,11150210,7725,0,1773223406,13162.716341379994,28538.341406699998,53246.51958288 2026-03-11,10:03:29.000,70,11150197,7885,0,1773223408,13162.797177099994,35458.380689009995,53246.54054424 2026-03-11,10:03:30.000,70,11150268,7765,0,1773223409,13162.830858649999,31767.76638273,53246.58945408 2026-03-11,10:03:31.000,70,11150235,8005,0,1773223410,13162.810649719999,30845.112806160003,53246.54054424 2026-03-11,10:03:32.000,70,11150196,7805,0,1773223411,13162.82412233999,32229.04030254,53246.58945408 2026-03-11,10:03:33.000,70,11150205,8165,0,1773223412,13162.878012819994,30383.733149399995,53246.62438968001 2026-03-11,10:03:34.000,70,11150268,7565,0,1773223413,13162.871276509999,30845.070511380007,53246.5615056 2026-03-11,10:03:35.000,70,11150250,7645,0,1773223414,13162.898221749994,28999.76335824,53246.68028664 2026-03-11,10:03:36.000,70,11150272,7765,0,1773223415,13162.918430679994,34996.979884860004,53246.64535104001 2026-03-11,10:03:37.000,70,11150244,7445,0,1773223416,13162.958848539995,31767.724087950002,53246.62438968001 2026-03-11,10:03:38.000,70,11150183,8165,0,1773223417,13162.999266399995,29922.409885679997,53246.65932528 2026-03-11,10:03:40.000,70,11150241,8005,0,1773223419,13162.999266399995,30383.69790375,53246.58945408 2026-03-11,10:03:41.000,70,11150178,7525,0,1773223420,13163.01273902,34074.42499611,53246.603428320006 2026-03-11,10:03:42.000,70,11150255,8205,0,1773223421,13163.01273902,31306.4642664,53246.71522224 2026-03-11,10:03:43.000,70,11150290,7765,0,1773223422,13163.00600270999,31306.513610309994,53246.69426088001 2026-03-11,10:03:44.000,70,11150215,8045,0,1773223423,13163.02621163999,28999.819751279996,53246.67329952001 2026-03-11,10:03:45.000,70,11150152,7645,0,1773223424,13163.00600270999,29922.480376980006,53246.74317072001 2026-03-11,10:03:46.000,70,11150230,6885,0,1773223425,13163.03294795,31767.858021420005,53246.69426088001 2026-03-11,10:03:47.000,70,11150162,7605,0,1773223426,13163.019475329995,27615.835861860003,53246.76413208001 2026-03-11,10:03:48.000,70,11150251,7325,0,1773223427,13163.03294795,33151.856009099996,53246.771119200006 2026-03-11,10:03:49.000,70,11150209,8165,0,1773223428,13163.019475329995,32229.20243253,53246.83400328 2026-03-11,10:03:51.000,70,11150257,7085,0,1773223430,13163.05315688,30383.874131999997,53246.71522224 2026-03-11,10:03:52.000,70,11150258,7685,0,1773223431,13163.03294795,27154.57604031,53246.771119200006 2026-03-11,10:03:53.000,70,11150207,8045,0,1773223432,13162.999266399995,31306.605249,53246.8060548 2026-03-11,10:03:54.000,70,11150235,7445,0,1773223433,13162.999266399995,28999.883193450005,53246.750157840004 2026-03-11,10:03:55.000,70,11150170,7845,0,1773223434,13162.97232116,28077.243715139994,53246.82701616 2026-03-11,10:03:56.000,70,11150251,8085,0,1773223435,13163.00600270999,28999.869095190006,53246.82701616 2026-03-11,10:03:57.000,70,11150258,7605,0,1773223436,13162.999266399995,33151.919451270005,53246.84099040001 2026-03-11,10:03:58.000,70,11150262,6885,0,1773223437,13162.96558484999,27154.56194205,53246.868938880005 2026-03-11,10:03:59.000,70,11150225,8005,0,1773223438,13162.96558484999,26693.224580070004,53246.79208056001 2026-03-11,10:04:00.000,70,11150225,7165,0,1773223439,13162.958848539995,27154.56194205,53246.83400328 2026-03-11,10:04:02.000,70,11150291,8005,0,1773223441,13163.01273902,31306.59115074,53246.88990024001 2026-03-11,10:04:03.000,70,11150257,8165,0,1773223442,13163.00600270999,29461.269899339997,53246.8060548 2026-03-11,10:04:04.000,70,11150208,7484,0,1773223443,13162.97232116,33151.919451270005,53246.90387448 2026-03-11,10:04:05.000,70,11150250,7645,0,1773223444,13163.05315688,24386.657605379994,53246.85496464 2026-03-11,10:04:06.000,70,11150255,8205,0,1773223445,13163.07336581,35458.64855595,53246.799067680004 2026-03-11,10:04:07.000,70,11150253,8085,0,1773223446,13163.120519979995,31306.696887690006,53246.8060548 2026-03-11,10:04:08.000,70,11150232,6765,0,1773223447,13163.11378367,34536.00202851,53246.875926 2026-03-11,10:04:09.000,70,11150232,7725,0,1773223448,13163.201355699995,30845.345427449996,53246.85496464 2026-03-11,10:04:10.000,70,11150222,7885,0,1773223449,13163.18788307999,31768.006053150006,53246.84797752 2026-03-11,10:04:11.000,70,11150270,7765,0,1773223450,13163.21482832,30845.394771360006,53246.81304192001 2026-03-11,10:04:13.000,70,11150258,7805,0,1773223452,13163.26871879999,35458.697899859995,53246.875926 2026-03-11,10:04:14.000,70,11150240,7845,0,1773223453,13163.309136659991,29000.003028659994,53246.95977144001 2026-03-11,10:04:15.000,70,11150221,7525,0,1773223454,13163.322609279996,33613.36255020001,53246.9457972 2026-03-11,10:04:16.000,70,11150306,6885,0,1773223455,13163.349554519991,31768.048347930002,53246.81304192001 2026-03-11,10:04:17.000,70,11150251,7085,0,1773223456,13163.363027139996,31768.041298800003,53246.938810080006 2026-03-11,10:04:18.000,70,11150284,7565,0,1773223457,13163.389972379991,28077.391746869995,53246.938810080006 2026-03-11,10:04:19.000,70,11150238,7605,0,1773223458,13163.396708690001,34536.07251981,53246.966758560004 2026-03-11,10:04:20.000,70,11150209,8205,0,1773223459,13163.416917620001,29922.69890001,53246.95278432 2026-03-11,10:04:21.000,70,11150237,8125,0,1773223460,13163.410181309991,29461.354488900004,53246.868938880005 2026-03-11,10:04:22.000,70,11150272,7484,0,1773223461,13163.443862859996,25309.37462412,53247.00868128001 2026-03-11,10:04:24.000,70,11150280,7565,0,1773223463,13163.416917620001,30384.02216373,53247.07156536 2026-03-11,10:04:25.000,70,11150270,7725,0,1773223464,13163.437126550001,30845.401820490006,53247.07855248001 2026-03-11,10:04:26.000,70,11150269,8005,0,1773223465,13163.470808099992,33613.41189411,53247.05759112001 2026-03-11,10:04:27.000,70,11150272,7484,0,1773223466,13163.416917620001,32690.716022759996,53247.09252672 2026-03-11,10:04:28.000,70,11150289,8245,0,1773223467,13163.389972379991,26693.400808320002,53247.07156536 2026-03-11,10:04:29.000,70,11150241,8165,0,1773223468,13163.376499760001,29922.69890001,53247.09951384001 2026-03-11,10:04:30.000,70,11150215,8165,0,1773223469,13163.403444999996,30845.394771360006,53247.1204752 2026-03-11,10:04:31.000,70,11150150,7605,0,1773223470,13163.389972379991,26693.41490658,53247.07855248001 2026-03-11,10:04:32.000,70,11150207,7205,0,1773223471,13163.369763449991,33152.025188219995,53247.14842368001 2026-03-11,10:04:33.000,70,11150241,8125,0,1773223472,13163.342818209996,28077.419943390007,53247.09951384001 2026-03-11,10:04:35.000,70,11150252,7445,0,1773223474,13163.3360819,32690.694875369998,53247.16938504 2026-03-11,10:04:36.000,70,11150210,6485,0,1773223475,13163.302400349996,32690.708973629997,53247.14143656 2026-03-11,10:04:37.000,70,11150282,7565,0,1773223476,13163.329345589991,27154.667679000006,53247.21829488 2026-03-11,10:04:38.000,70,11150241,8005,0,1773223477,13163.322609279996,29922.7200474,53247.1903464 2026-03-11,10:04:39.000,70,11150242,7885,0,1773223478,13163.363027139996,29000.038274310005,53247.21130776 2026-03-11,10:04:40.000,70,11150286,7725,0,1773223479,13163.383236069996,28077.32125557,53247.134449440004 2026-03-11,10:04:41.000,70,11150291,7925,0,1773223480,13163.342818209996,28538.64451929,53247.24624336001 2026-03-11,10:04:42.000,70,11150304,7685,0,1773223481,13163.389972379991,32229.343415130003,53247.204320640005 2026-03-11,10:04:43.000,70,11150258,7805,0,1773223482,13163.376499760001,26231.859021569995,53247.1903464 2026-03-11,10:04:44.000,70,11150292,7965,0,1773223483,13163.356290830001,28077.201420359997,53247.23226912 2026-03-11,10:04:46.000,70,11150272,7565,0,1773223485,13163.31587297,28077.15912558,53247.23226912 2026-03-11,10:04:47.000,70,11150201,8165,0,1773223486,13163.349554519991,31767.815726639994,53247.26720472001 2026-03-11,10:04:48.000,70,11150253,8125,0,1773223487,13163.356290830001,28538.383701479994,53247.28816608 2026-03-11,10:04:49.000,70,11150027,7205,0,1773223488,13163.376499760001,28999.721063460005,53247.204320640005 2026-03-11,10:04:50.000,70,11150244,7805,0,1773223489,13163.349554519991,29922.416934809997,53247.26720472001 2026-03-11,10:04:51.000,70,11150266,7605,0,1773223490,13163.342818209996,29461.121867609996,53247.28117896 2026-03-11,10:04:52.000,70,11150238,7845,0,1773223491,13163.376499760001,34535.7412107,53247.323101680005 2026-03-11,10:04:53.000,70,11150212,7765,0,1773223492,13163.356290830001,30383.761345920007,53247.23925624 2026-03-11,10:04:54.000,70,11150214,7765,0,1773223493,13163.3360819,30383.768395050007,53247.3300888 2026-03-11,10:04:55.000,70,11150244,7845,0,1773223494,13163.342818209996,30383.85298461,53247.274191840006 2026-03-11,10:04:57.000,70,11150261,7845,0,1773223496,13163.356290830001,34535.86104591,53247.30912744 2026-03-11,10:04:58.000,70,11150210,7645,0,1773223497,13163.363027139996,27615.772419689994,53247.31611456001 2026-03-11,10:04:59.000,70,11150299,8085,0,1773223498,13163.376499760001,23002.53978249,53247.28117896 2026-03-11,10:05:00.000,70,11150189,8205,0,1773223499,13163.369763449991,29461.185309780005,53247.274191840006 2026-03-11,10:05:01.000,70,11150214,7685,0,1773223500,13163.383236069996,28538.496487559998,53247.3300888 2026-03-11,10:05:02.000,70,11150281,8085,0,1773223501,13163.403444999996,23002.53273336,53247.35105016 2026-03-11,10:05:03.000,70,11150263,7285,0,1773223502,13163.383236069996,30383.902328519995,53247.38598576 2026-03-11,10:05:04.000,70,11150199,8285,0,1773223503,13163.416917620001,28999.883193450005,53247.30912744 2026-03-11,10:05:05.000,70,11150211,7965,0,1773223504,13163.464071789997,33613.19337107999,53247.302140320004 2026-03-11,10:05:06.000,70,11150269,7365,0,1773223505,13163.470808099992,31767.91441446,53247.33707592 2026-03-11,10:05:08.000,70,11150224,6525,0,1773223507,13163.585325369997,26232.035249819994,53247.43489560001 2026-03-11,10:05:09.000,70,11150259,8165,0,1773223508,13163.544907509997,29461.333341510006,53247.43489560001 2026-03-11,10:05:10.000,70,11150239,7205,0,1773223509,13163.612270609992,32229.329316870004,53247.40694712 2026-03-11,10:05:11.000,70,11150215,7205,0,1773223510,13163.652688469992,29922.762342179994,53247.469831200004 2026-03-11,10:05:12.000,70,11150278,6765,0,1773223511,13163.625743229997,28077.370599479997,53247.47681832 2026-03-11,10:05:13.000,70,11150261,7845,0,1773223512,13163.632479539992,34997.33939049,53247.54668952 2026-03-11,10:05:14.000,70,11150247,7845,0,1773223513,13163.619006920002,32690.716022759996,53247.539702400005 2026-03-11,10:05:15.000,70,11150261,8245,0,1773223514,13163.639215850002,31768.048347930002,53247.48380544001 2026-03-11,10:05:16.000,70,11150232,7765,0,1773223515,13163.679633710002,28077.356501219998,53247.490792560006 2026-03-11,10:05:17.000,70,11150226,6805,0,1773223516,13163.645952159997,27154.759317689997,53247.56765088 2026-03-11,10:05:19.000,70,11150258,6885,0,1773223518,13163.666161089997,30845.260837890004,53247.51874104 2026-03-11,10:05:20.000,70,11150255,8165,0,1773223519,13163.645952159997,28999.93253736,53247.54668952 2026-03-11,10:05:21.000,70,11150249,7965,0,1773223520,13163.659424780002,28999.876144320006,53247.58162512001 2026-03-11,10:05:22.000,70,11150215,7765,0,1773223521,13163.679633710002,31306.499512049995,53247.56765088 2026-03-11,10:05:23.000,70,11150207,8285,0,1773223522,13163.625743229997,28538.538782339994,53247.47681832 2026-03-11,10:05:24.000,70,11150239,7045,0,1773223523,13163.679633710002,31306.4642664,53247.60258648001 2026-03-11,10:05:25.000,70,11150201,8125,0,1773223524,13163.625743229997,31306.386725970006,53247.54668952 2026-03-11,10:05:26.000,70,11150257,7925,0,1773223525,13163.612270609992,31306.421971620002,53247.58162512001 2026-03-11,10:05:27.000,70,11150226,7405,0,1773223526,13163.571852749992,30383.719051139997,53247.60258648001 2026-03-11,10:05:28.000,70,11150205,8085,0,1773223527,13163.565116439997,28077.01814298,53247.61656072 2026-03-11,10:05:30.000,70,11150260,7565,0,1773223529,13163.544907509997,29922.304148730007,53247.609573600006 2026-03-11,10:05:31.000,70,11150222,7565,0,1773223530,13163.571852749992,29922.283001339994,53247.60258648001 2026-03-11,10:05:32.000,70,11150233,8125,0,1773223531,13163.571852749992,29460.994983270008,53247.609573600006 2026-03-11,10:05:33.000,70,11150207,8045,0,1773223532,13163.544907509997,28538.228620619993,53247.574638 2026-03-11,10:05:34.000,70,11150219,8205,0,1773223533,13163.470808099992,26231.548859849994,53247.65149632001 2026-03-11,10:05:35.000,70,11150253,7325,0,1773223534,13163.491017029992,26692.949664,53247.66547056 2026-03-11,10:05:36.000,70,11150197,8205,0,1773223535,13163.470808099992,28538.207473229995,53247.609573600006 2026-03-11,10:05:37.000,70,11150202,7765,0,1773223536,13163.470808099992,26231.48541768,53247.6445092 2026-03-11,10:05:38.000,70,11150197,8085,0,1773223537,13163.443862859996,29460.818755019995,53247.66547056 2026-03-11,10:05:39.000,70,11150221,8085,0,1773223538,13163.430390239992,26692.850976179994,53247.56066376001 2026-03-11,10:05:41.000,70,11150198,7405,0,1773223540,13163.403444999996,29460.77646024,53247.588612240004 2026-03-11,10:05:42.000,70,11150207,8165,0,1773223541,13163.389972379991,29922.21251004,53247.63053496001 2026-03-11,10:05:43.000,70,11150291,8125,0,1773223542,13163.396708690001,31306.161153809997,53247.63053496001 2026-03-11,10:05:44.000,70,11150212,7565,0,1773223543,13163.376499760001,29460.889246320003,53247.658483440006 2026-03-11,10:05:45.000,70,11150237,8285,0,1773223544,13163.369763449991,33151.46125782,53247.60258648001 2026-03-11,10:05:46.000,70,11150206,6565,0,1773223545,13163.3360819,28076.877160379998,53247.588612240004 2026-03-11,10:05:47.000,70,11150258,7605,0,1773223546,13163.349554519991,34996.83185313,53247.55367664 2026-03-11,10:05:48.000,70,11150275,8165,0,1773223547,13163.356290830001,28076.813718210004,53247.53271528001 2026-03-11,10:05:49.000,70,11150254,6805,0,1773223548,13163.322609279996,29460.875148060004,53247.588612240004 2026-03-11,10:05:50.000,70,11150259,8125,0,1773223549,13163.31587297,29922.149067870007,53247.588612240004 2026-03-11,10:05:52.000,70,11150203,7965,0,1773223551,13163.31587297,28076.799619950005,53247.5047668 2026-03-11,10:05:53.000,70,11150264,7765,0,1773223552,13163.329345589991,26692.829828789996,53247.48380544001 2026-03-11,10:05:54.000,70,11150228,7845,0,1773223553,13163.329345589991,29922.008085270005,53247.574638 2026-03-11,10:05:55.000,70,11150198,7845,0,1773223554,13163.349554519991,31306.090662510003,53247.55367664 2026-03-11,10:05:56.000,70,11150272,6965,0,1773223555,13163.356290830001,33151.376668259996,53247.54668952 2026-03-11,10:05:57.000,70,11150281,8205,0,1773223556,13163.376499760001,30844.711005749996,53247.51175392001 2026-03-11,10:05:58.000,70,11150236,6525,0,1773223557,13163.309136659991,34535.32531203001,53247.56765088 2026-03-11,10:05:59.000,70,11150222,7885,0,1773223558,13163.31587297,30383.303152470005,53247.59559936 2026-03-11,10:06:00.000,70,11150263,8205,0,1773223559,13163.369763449991,26692.583109240004,53247.51175392001 2026-03-11,10:06:01.000,70,11150252,7565,0,1773223560,13163.369763449991,29460.60023199,53247.60258648001 2026-03-11,10:06:03.000,70,11150231,8085,0,1773223562,13163.356290830001,27153.962765999997,53247.56066376001 2026-03-11,10:06:04.000,70,11150222,7484,0,1773223563,13163.356290830001,26692.61130576,53247.609573600006 2026-03-11,10:06:05.000,70,11150237,8445,0,1773223564,13163.396708690001,25308.56397417,53247.51175392001 2026-03-11,10:06:06.000,70,11150227,7965,0,1773223565,13163.363027139996,30844.555924889995,53247.539702400005 2026-03-11,10:06:07.000,70,11150209,8125,0,1773223566,13163.356290830001,33151.15814523,53247.60258648001 2026-03-11,10:06:08.000,70,11150186,7725,0,1773223567,13163.3360819,30383.21151378,53247.55367664 2026-03-11,10:06:09.000,70,11150278,7645,0,1773223568,13163.329345589991,28076.53880214,53247.609573600006 2026-03-11,10:06:10.000,70,11150255,8365,0,1773223569,13163.302400349996,28999.157133059998,53247.51175392001 2026-03-11,10:06:11.000,70,11150248,7685,0,1773223570,13163.29566404,29460.480396779996,53247.54668952 2026-03-11,10:06:12.000,70,11150190,7845,0,1773223571,13163.22830093999,30844.421991420008,53247.48380544001 2026-03-11,10:06:14.000,70,11150259,8085,0,1773223573,13163.15420153,30844.471335330003,53247.53271528001 2026-03-11,10:06:15.000,70,11150180,7685,0,1773223574,13163.181146769995,32228.384733450002,53247.49777968 2026-03-11,10:06:16.000,70,11150230,7005,0,1773223575,13163.14746521999,23924.50254432,53247.47681832 2026-03-11,10:06:17.000,70,11150288,7805,0,1773223576,13163.16767414999,30844.436089680006,53247.46284408001 2026-03-11,10:06:18.000,70,11150215,8205,0,1773223577,13163.16767414999,31767.019174949994,53247.42790848 2026-03-11,10:06:19.000,70,11150281,8125,0,1773223578,13163.15420153,27615.025211910004,53247.40694712 2026-03-11,10:06:20.000,70,11150268,6845,0,1773223579,13163.14746521999,35457.6969234,53247.47681832 2026-03-11,10:06:21.000,70,11150343,8365,0,1773223580,13163.12725628999,28537.770427170006,53247.39297288001 2026-03-11,10:06:22.000,70,11150240,7685,0,1773223581,13163.12725628999,25308.40184418,53247.47681832 2026-03-11,10:06:23.000,70,11150181,8045,0,1773223582,13163.120519979995,31766.95573278,53247.48380544001 2026-03-11,10:06:25.000,70,11150251,7925,0,1773223584,13163.05315688,33150.82683612,53247.46284408001 2026-03-11,10:06:26.000,70,11150209,7925,0,1773223585,13163.039684259995,25308.24676332,53247.51175392001 2026-03-11,10:06:27.000,70,11150238,7565,0,1773223586,13163.02621163999,27153.483425159997,53247.44886984 2026-03-11,10:06:28.000,70,11150229,8085,0,1773223587,13163.05315688,29460.156136799997,53247.48380544001 2026-03-11,10:06:29.000,70,11150244,7845,0,1773223588,13162.99253009,25769.55592878,53247.441882720006 2026-03-11,10:06:30.000,70,11150258,7765,0,1773223589,13162.98579377999,36841.34950371001,53247.35803728 2026-03-11,10:06:31.000,70,11150211,8085,0,1773223590,13162.94537591999,30382.73217294,53247.39297288001 2026-03-11,10:06:32.000,70,11150324,7645,0,1773223591,13162.918430679994,27614.813738009994,53247.37899864 2026-03-11,10:06:33.000,70,11150227,7484,0,1773223592,13162.90495805999,28076.151099990006,53247.44886984 2026-03-11,10:06:34.000,70,11150210,7725,0,1773223593,13162.898221749994,32689.39078632,53247.441882720006 2026-03-11,10:06:36.000,70,11150275,8085,0,1773223595,13162.84433126999,29921.310221399995,53247.36502440001 2026-03-11,10:06:37.000,70,11150240,7805,0,1773223596,13162.851067579999,28537.291086330006,53247.31611456001 2026-03-11,10:06:38.000,70,11150185,8045,0,1773223597,13162.82412233999,31766.518686719995,53247.28117896 2026-03-11,10:06:39.000,70,11150221,7925,0,1773223598,13162.803913409989,27614.538821940005,53247.24624336001 2026-03-11,10:06:40.000,70,11150190,7685,0,1773223599,13162.817386029994,31766.45524455,53247.274191840006 2026-03-11,10:06:41.000,70,11150204,7725,0,1773223600,13162.763495549989,32689.129968509995,53247.372011520005 2026-03-11,10:06:42.000,70,11150220,7765,0,1773223601,13162.770231859999,24385.226631989994,53247.21829488 2026-03-11,10:06:43.000,70,11150209,8125,0,1773223602,13162.770231859999,32227.77145914,53247.26720472001 2026-03-11,10:06:44.000,70,11150234,7605,0,1773223603,13162.756759239994,31766.46934281,53247.28816608 2026-03-11,10:06:45.000,70,11150192,7725,0,1773223604,13162.729813999998,31305.068538659994,53247.302140320004 2026-03-11,10:06:47.000,70,11150199,8005,0,1773223606,13162.743286619989,34073.071563150006,53247.31611456001 2026-03-11,10:06:48.000,70,11150268,7484,0,1773223607,13162.675923519993,36379.67378349,53247.22528200001 2026-03-11,10:06:49.000,70,11150276,7965,0,1773223608,13162.655714589993,32227.750311750002,53247.22528200001 2026-03-11,10:06:50.000,70,11150245,8165,0,1773223609,13162.648978279998,30843.773471459994,53247.23925624 2026-03-11,10:06:51.000,70,11150250,7525,0,1773223610,13162.655714589993,30382.457256869995,53247.26720472001 2026-03-11,10:06:52.000,70,11150252,7845,0,1773223611,13162.642241969988,31766.434097160003,53247.23925624 2026-03-11,10:06:53.000,70,11150274,7645,0,1773223612,13162.615296729993,32227.77145914,53247.22528200001 2026-03-11,10:06:54.000,70,11150261,8245,0,1773223613,13162.608560419998,26230.583129039995,53247.253230480004 2026-03-11,10:06:55.000,70,11150272,7725,0,1773223614,13162.648978279998,31305.18132474,53247.28117896 2026-03-11,10:06:56.000,70,11150205,8245,0,1773223615,13162.648978279998,31766.46229368,53247.23925624 2026-03-11,10:06:58.000,70,11150261,8205,0,1773223617,13162.615296729993,26691.899343629993,53247.23925624 2026-03-11,10:06:59.000,70,11150232,7645,0,1773223618,13162.601824109988,30843.886257539998,53247.28816608 2026-03-11,10:07:00.000,70,11150250,7645,0,1773223619,13162.568142559998,28537.2135459,53247.19733352001 2026-03-11,10:07:01.000,70,11150233,8365,0,1773223620,13162.595087799993,31305.139029960003,53247.17637216001 2026-03-11,10:07:02.000,70,11150200,6925,0,1773223621,13162.581615179988,27153.215558220007,53247.253230480004 2026-03-11,10:07:03.000,70,11150269,7525,0,1773223622,13162.554669939993,32689.101771989997,53247.17637216001 2026-03-11,10:07:04.000,70,11150190,6885,0,1773223623,13162.520988390002,26691.80770494,53247.16239792 2026-03-11,10:07:05.000,70,11150200,7645,0,1773223624,13162.520988390002,30843.70298016,53247.155410800005 2026-03-11,10:07:06.000,70,11150208,7725,0,1773223625,13162.541197320003,28537.03731765,53247.17637216001 2026-03-11,10:07:07.000,70,11150256,7645,0,1773223626,13162.507515769998,32227.62342741,53247.16938504 2026-03-11,10:07:09.000,70,11150193,8045,0,1773223628,13162.467097909997,30843.660685380004,53247.16938504 2026-03-11,10:07:10.000,70,11150245,8245,0,1773223629,13162.433416359992,28998.275991810006,53247.16938504 2026-03-11,10:07:11.000,70,11150215,7925,0,1773223630,13162.453625289992,27152.95474041,53247.16239792 2026-03-11,10:07:12.000,70,11150195,8005,0,1773223631,13162.372789569992,28536.896335049998,53247.14842368001 2026-03-11,10:07:13.000,70,11150285,8045,0,1773223632,13162.379525880002,29459.571059010006,53247.14143656 2026-03-11,10:07:14.000,70,11150192,7645,0,1773223633,13162.366053259997,29920.880224470005,53247.106500960006 2026-03-11,10:07:15.000,70,11150250,7805,0,1773223634,13162.325635399997,27152.926543890004,53247.14842368001 2026-03-11,10:07:16.000,70,11150304,7484,0,1773223635,13162.271744919992,28075.523727420004,53247.11348808 2026-03-11,10:07:17.000,70,11150238,7725,0,1773223636,13162.238063370001,29920.739241870004,53247.05759112001 2026-03-11,10:07:18.000,70,11150212,7605,0,1773223637,13162.251535989992,28075.495530900007,53246.987719920005 2026-03-11,10:07:20.000,70,11150275,8365,0,1773223639,13162.130282409991,28536.755352449996,53246.99470704 2026-03-11,10:07:21.000,70,11150231,8165,0,1773223640,13162.103337169996,37301.89736313,53246.93182296001 2026-03-11,10:07:22.000,70,11150261,7885,0,1773223641,13162.143755029996,32688.685873320006,53246.97374568 2026-03-11,10:07:23.000,70,11150275,7965,0,1773223642,13162.083128239996,29920.675799699995,53246.987719920005 2026-03-11,10:07:24.000,70,11150229,8085,0,1773223643,13162.056183,33149.92454748,53246.99470704 2026-03-11,10:07:25.000,70,11150203,8125,0,1773223644,13162.03597407,29920.732192740004,53246.95977144001 2026-03-11,10:07:26.000,70,11150162,7525,0,1773223645,13161.98881989999,28536.741254189998,53246.93182296001 2026-03-11,10:07:27.000,70,11150182,7765,0,1773223646,13162.002292519996,31765.933608930005,53246.88990024001 2026-03-11,10:07:28.000,70,11150233,8245,0,1773223647,13161.95513835,25307.471359019997,53246.85496464 2026-03-11,10:07:29.000,70,11150175,8285,0,1773223648,13161.95513835,26691.34246236,53246.88990024001 2026-03-11,10:07:31.000,70,11150245,7925,0,1773223650,13161.961874659995,30381.970866899996,53246.93182296001 2026-03-11,10:07:32.000,70,11150190,7605,0,1773223651,13161.921456799995,31765.97590371,53246.917848720004 2026-03-11,10:07:33.000,70,11150167,8245,0,1773223652,13161.93492942,30843.336425400004,53246.83400328 2026-03-11,10:07:34.000,70,11150257,6885,0,1773223653,13161.921456799995,29920.739241870004,53246.875926 2026-03-11,10:07:35.000,70,11150278,7484,0,1773223654,13161.961874659995,28536.7201068,53246.92483584 2026-03-11,10:07:36.000,70,11150200,7565,0,1773223655,13161.91472049,28997.994026610002,53246.77810632 2026-03-11,10:07:37.000,70,11150274,7685,0,1773223656,13161.94840203999,28536.649615500006,53246.85496464 2026-03-11,10:07:38.000,70,11150252,7685,0,1773223657,13161.90798417999,30843.244786709998,53246.79208056001 2026-03-11,10:07:39.000,70,11150227,8205,0,1773223658,13161.941665729995,28997.979928350003,53246.83400328 2026-03-11,10:07:40.000,70,11150156,7685,0,1773223659,13161.92819310999,25307.400867720004,53246.78509344 2026-03-11,10:07:42.000,70,11150188,7565,0,1773223661,13161.93492942,28997.902387919996,53246.70823512 2026-03-11,10:07:43.000,70,11150234,7725,0,1773223662,13161.8540937,32227.080644400005,53246.86195176001 2026-03-11,10:07:44.000,70,11150266,7645,0,1773223663,13161.840621079995,29920.47842406,53246.771119200006 2026-03-11,10:07:45.000,70,11150260,7805,0,1773223664,13161.83388477,27152.581136520006,53246.799067680004 2026-03-11,10:07:46.000,70,11150239,8285,0,1773223665,13161.79346691,25307.238737730004,53246.75714496 2026-03-11,10:07:47.000,70,11150250,7765,0,1773223666,13161.83388477,29459.119914690003,53246.74317072001 2026-03-11,10:07:48.000,70,11150255,7285,0,1773223667,13161.840621079995,30842.991018030007,53246.72220936001 2026-03-11,10:07:49.000,70,11150255,7965,0,1773223668,13161.84735738999,34072.26091320001,53246.750157840004 2026-03-11,10:07:50.000,70,11150209,8045,0,1773223669,13161.81367584,27613.728171990006,53246.72919648 2026-03-11,10:07:51.000,70,11150277,8005,0,1773223670,13161.81367584,28075.023239190006,53246.701248000005 2026-03-11,10:07:53.000,70,11150211,7925,0,1773223672,13161.78673059999,29459.021226869998,53246.69426088001 2026-03-11,10:07:54.000,70,11150226,7565,0,1773223673,13161.80693952999,30381.639557789997,53246.65932528 2026-03-11,10:07:55.000,70,11150189,7405,0,1773223674,13161.83388477,32688.157188569996,53246.64535104001 2026-03-11,10:07:56.000,70,11150306,7685,0,1773223675,13161.80693952999,26690.919514559995,53246.603428320006 2026-03-11,10:07:57.000,70,11150156,7645,0,1773223676,13161.820412149995,31765.440169830006,53246.61041544 2026-03-11,10:07:58.000,70,11150295,7925,0,1773223677,13161.820412149995,31304.131004370007,53246.59644120001 2026-03-11,10:07:59.000,70,11150235,7965,0,1773223678,13161.81367584,29920.15416408,53246.71522224 2026-03-11,10:08:00.000,70,11150318,7005,0,1773223679,13161.82714845999,31765.404924179995,53246.65932528 2026-03-11,10:08:01.000,70,11150262,7365,0,1773223680,13161.79346691,28074.832912679994,53246.6313768 2026-03-11,10:08:02.000,70,11150223,8365,0,1773223681,13161.81367584,35917.166265930005,53246.5615056 2026-03-11,10:08:04.000,70,11150354,6805,0,1773223683,13161.82714845999,30842.539873710004,53246.61740256 2026-03-11,10:08:05.000,70,11150192,7645,0,1773223684,13161.80693952999,28997.239769699998,53246.46368592 2026-03-11,10:08:06.000,70,11150216,7845,0,1773223685,13161.779994289995,28997.289113609993,53246.54054424 2026-03-11,10:08:07.000,70,11150298,7685,0,1773223686,13161.820412149995,25768.061513220004,53246.55451848001 2026-03-11,10:08:08.000,70,11150281,8085,0,1773223687,13161.800203219995,31765.306236360004,53246.58945408 2026-03-11,10:08:09.000,70,11150264,7685,0,1773223688,13161.81367584,28536.001095540007,53246.58945408 2026-03-11,10:08:10.000,70,11150290,7725,0,1773223689,13161.80693952999,26690.70099153,53246.55451848001 2026-03-11,10:08:11.000,70,11150243,7405,0,1773223690,13161.820412149995,30381.28005216,53246.55451848001 2026-03-11,10:08:12.000,70,11150272,7645,0,1773223691,13161.840621079995,27613.410961140005,53246.61740256 2026-03-11,10:08:13.000,70,11150298,7525,0,1773223692,13161.83388477,34994.38580502001,53246.414776080004 2026-03-11,10:08:15.000,70,11150243,8165,0,1773223694,13161.84735738999,31303.89838308,53246.50560864001 2026-03-11,10:08:16.000,70,11150215,7965,0,1773223695,13161.84735738999,33610.47240690001,53246.533557120005 2026-03-11,10:08:17.000,70,11150419,8005,0,1773223696,13161.800203219995,29919.96383757,53246.5615056 2026-03-11,10:08:18.000,70,11150250,7445,0,1773223697,13161.881038939995,33149.142094049996,53246.54054424 2026-03-11,10:08:19.000,70,11150296,7805,0,1773223698,13161.88777524999,30842.58921762,53246.59644120001 2026-03-11,10:08:20.000,70,11150275,8165,0,1773223699,13161.91472049,29919.98498496,53246.55451848001 2026-03-11,10:08:21.000,70,11150250,7645,0,1773223700,13161.921456799995,35455.821854819995,53246.52657000001 2026-03-11,10:08:22.000,70,11150211,7965,0,1773223701,13161.921456799995,31765.306236360004,53246.603428320006 2026-03-11,10:08:23.000,70,11150243,8045,0,1773223702,13161.94840203999,28536.127979879995,53246.54054424 2026-03-11,10:08:24.000,70,11150212,7525,0,1773223703,13161.94840203999,25306.81578993,53246.582466960004 2026-03-11,10:08:26.000,70,11150184,7445,0,1773223705,13161.982083589995,27613.432108530003,53246.62438968001 2026-03-11,10:08:27.000,70,11150269,7965,0,1773223706,13162.002292519996,27152.15113959,53246.58945408 2026-03-11,10:08:28.000,70,11150202,7685,0,1773223707,13161.982083589995,31765.34148201,53246.63836392 2026-03-11,10:08:29.000,70,11150250,7005,0,1773223708,13162.01576514,27152.144090460002,53246.65932528 2026-03-11,10:08:30.000,70,11150265,8165,0,1773223709,13162.022501449996,26690.778531959993,53246.6663124 2026-03-11,10:08:31.000,70,11150206,6885,0,1773223710,13162.00902882999,27152.122943070004,53246.62438968001 2026-03-11,10:08:32.000,70,11150254,7845,0,1773223711,13162.02923775999,27613.446206790002,53246.603428320006 2026-03-11,10:08:33.000,70,11150208,6925,0,1773223712,13162.01576514,28536.07158684,53246.57547984001 2026-03-11,10:08:34.000,70,11150213,8405,0,1773223713,13162.022501449996,25768.202495820005,53246.59644120001 2026-03-11,10:08:35.000,70,11150220,6725,0,1773223714,13161.961874659995,26229.441169979997,53246.59644120001 2026-03-11,10:08:37.000,70,11150205,7965,0,1773223716,13161.96861096999,28997.423047079996,53246.652338160005 2026-03-11,10:08:38.000,70,11150181,7405,0,1773223717,13161.961874659995,31303.919530469997,53246.67329952001 2026-03-11,10:08:39.000,70,11150271,6885,0,1773223718,13161.97534728,27613.396862880007,53246.67329952001 2026-03-11,10:08:40.000,70,11150232,7725,0,1773223719,13161.95513835,29919.935641050004,53246.6663124 2026-03-11,10:08:41.000,70,11150207,7405,0,1773223720,13161.94840203999,29919.99203409,53246.652338160005 2026-03-11,10:08:42.000,70,11150219,7365,0,1773223721,13161.8540937,29458.66877037,53246.68028664 2026-03-11,10:08:43.000,70,11150202,6605,0,1773223722,13161.87430263,30842.58216849,53246.58945408 2026-03-11,10:08:44.000,70,11150188,7925,0,1773223723,13161.86756631999,27613.29112593,53246.64535104001 2026-03-11,10:08:45.000,70,11150257,8325,0,1773223724,13161.800203219995,30842.58216849,53246.6663124 2026-03-11,10:08:46.000,70,11150208,6765,0,1773223725,13161.739576429994,23461.43814549,53246.64535104001 2026-03-11,10:08:48.000,70,11150201,7365,0,1773223727,13161.68568594999,26690.630500230007,53246.61041544 2026-03-11,10:08:49.000,70,11150158,6845,0,1773223728,13161.631795469999,33149.09275014,53246.56849272 2026-03-11,10:08:50.000,70,11150153,8365,0,1773223729,13161.62505915999,28535.944702499997,53246.68727376 2026-03-11,10:08:51.000,70,11150247,7405,0,1773223730,13161.544223439989,30842.476431539995,53246.603428320006 2026-03-11,10:08:52.000,70,11150220,7525,0,1773223731,13161.537487129994,28997.155180140006,53246.6313768 2026-03-11,10:08:53.000,70,11150201,8045,0,1773223732,13161.564432369989,35916.91249725,53246.6663124 2026-03-11,10:08:54.000,70,11150168,7525,0,1773223733,13161.497069269994,27613.234732890007,53246.61740256 2026-03-11,10:08:55.000,70,11150182,7765,0,1773223734,13161.470124029998,27613.185388979997,53246.63836392 2026-03-11,10:08:56.000,70,11150205,8325,0,1773223735,13161.483596649989,27613.213585499994,53246.547531359996 2026-03-11,10:08:57.000,70,11150238,7605,0,1773223736,13161.443178789988,35455.5821844,53246.63836392 2026-03-11,10:08:59.000,70,11150244,6605,0,1773223738,13161.422969859988,26690.630500230007,53246.65932528 2026-03-11,10:09:00.000,70,11150211,8205,0,1773223739,13161.396024619993,28074.572094870004,53246.6313768 2026-03-11,10:09:01.000,70,11150242,7484,0,1773223740,13161.389288309998,32687.698995119994,53246.63836392 2026-03-11,10:09:02.000,70,11150254,7565,0,1773223741,13161.402760929988,27151.876223519997,53246.57547984001 2026-03-11,10:09:03.000,70,11150242,7565,0,1773223742,13161.348870449998,31303.834940910005,53246.57547984001 2026-03-11,10:09:04.000,70,11150200,7685,0,1773223743,13161.355606759993,25306.65365994,53246.61041544 2026-03-11,10:09:05.000,70,11150218,7805,0,1773223744,13161.409497239998,34533.048443039996,53246.61740256 2026-03-11,10:09:06.000,70,11150222,7645,0,1773223745,13161.382551999988,34071.746326709996,53246.652338160005 2026-03-11,10:09:07.000,70,11150270,7565,0,1773223746,13161.375815689993,28074.557996610005,53246.6313768 2026-03-11,10:09:08.000,70,11150195,7965,0,1773223747,13161.402760929988,27151.890321779996,53246.59644120001 2026-03-11,10:09:10.000,70,11150244,7525,0,1773223749,13161.443178789988,30842.455284149997,53246.59644120001 2026-03-11,10:09:11.000,70,11150203,7245,0,1773223750,13161.396024619993,35455.61038092,53246.65932528 2026-03-11,10:09:12.000,70,11150193,7565,0,1773223751,13161.409497239998,28535.867162070004,53246.63836392 2026-03-11,10:09:13.000,70,11150220,7645,0,1773223752,13161.382551999988,31765.059516809997,53246.61740256 2026-03-11,10:09:14.000,70,11150251,8005,0,1773223753,13161.369079379998,30381.11087304,53246.56849272 2026-03-11,10:09:15.000,70,11150286,7765,0,1773223754,13161.389288309998,28535.76847425,53246.62438968001 2026-03-11,10:09:16.000,70,11150265,8245,0,1773223755,13161.422969859988,32226.277043580005,53246.70823512 2026-03-11,10:09:17.000,70,11150267,7965,0,1773223756,13161.436442479993,25767.906432360003,53246.65932528 2026-03-11,10:09:18.000,70,11150253,7885,0,1773223757,13161.416233549993,29919.731216279994,53246.6663124 2026-03-11,10:09:19.000,70,11150224,7725,0,1773223758,13161.355606759993,32226.32638749,53246.70823512 2026-03-11,10:09:21.000,70,11150192,7645,0,1773223760,13161.382551999988,28997.148131010006,53246.701248000005 2026-03-11,10:09:22.000,70,11150185,7325,0,1773223761,13161.375815689993,26690.581156319997,53246.67329952001 2026-03-11,10:09:23.000,70,11150200,6965,0,1773223762,13161.369079379998,29919.787609320003,53246.70823512 2026-03-11,10:09:24.000,70,11150256,7765,0,1773223763,13161.382551999988,30381.174315209995,53246.7361836 2026-03-11,10:09:25.000,70,11150250,7645,0,1773223764,13161.355606759993,32687.80473207,53246.72220936001 2026-03-11,10:09:26.000,70,11150204,7005,0,1773223765,13161.328661519998,26690.616401969994,53246.78509344 2026-03-11,10:09:27.000,70,11150173,8325,0,1773223766,13161.315188899993,26690.70099153,53246.79208056001 2026-03-11,10:09:28.000,70,11150225,7085,0,1773223767,13161.335397829993,29458.626475590005,53246.83400328 2026-03-11,10:09:29.000,70,11150228,7765,0,1773223768,13161.288243659998,32687.903419890004,53246.8060548 2026-03-11,10:09:30.000,70,11150223,8165,0,1773223769,13161.281507350002,28074.635537039998,53246.90387448 2026-03-11,10:09:32.000,70,11150234,6725,0,1773223771,13161.274771039993,34071.92960408999,53246.820029040005 2026-03-11,10:09:33.000,70,11150218,7645,0,1773223772,13161.261298420002,24845.47842795,53246.82701616 2026-03-11,10:09:34.000,70,11150249,8125,0,1773223773,13161.247825799997,29920.027279739996,53246.89688736 2026-03-11,10:09:35.000,70,11150172,7484,0,1773223774,13161.227616869997,28997.423047079996,53246.89688736 2026-03-11,10:09:36.000,70,11150237,7965,0,1773223775,13161.254562109993,29920.069574520006,53246.88291312 2026-03-11,10:09:37.000,70,11150256,7685,0,1773223776,13161.227616869997,27152.122943070004,53246.84099040001 2026-03-11,10:09:38.000,70,11150212,7645,0,1773223777,13161.227616869997,26690.813777610005,53246.90387448 2026-03-11,10:09:39.000,70,11150218,7685,0,1773223778,13161.187199009997,32687.995058579996,53246.917848720004 2026-03-11,10:09:40.000,70,11150158,7765,0,1773223779,13161.207407939997,28997.514685770002,53246.987719920005 2026-03-11,10:09:41.000,70,11150205,8365,0,1773223780,13161.207407939997,28074.818814419996,53246.938810080006 2026-03-11,10:09:43.000,70,11150184,7645,0,1773223782,13161.187199009997,29920.210557119994,53246.97374568 2026-03-11,10:09:44.000,70,11150225,8165,0,1773223783,13161.207407939997,35456.05447611,53247.036629760005 2026-03-11,10:09:45.000,70,11150203,8285,0,1773223784,13161.173726389992,28536.283060739996,53247.07855248001 2026-03-11,10:09:46.000,70,11150228,7845,0,1773223785,13161.193935319992,30381.569066490003,53247.04361688 2026-03-11,10:09:47.000,70,11150204,7765,0,1773223786,13161.166990079997,27613.699975469994,53247.050604 2026-03-11,10:09:48.000,70,11150269,7565,0,1773223787,13161.173726389992,33149.628484019995,53247.09951384001 2026-03-11,10:09:49.000,70,11150154,7605,0,1773223788,13161.200671630002,28074.980944409996,53247.07156536 2026-03-11,10:09:50.000,70,11150242,6925,0,1773223789,13161.207407939997,27613.707024600008,53247.09951384001 2026-03-11,10:09:51.000,70,11150180,8165,0,1773223790,13161.281507350002,26691.01820238,53247.11348808 2026-03-11,10:09:52.000,70,11150202,7685,0,1773223791,13161.274771039993,29920.28809755,53247.155410800005 2026-03-11,10:09:54.000,70,11150191,8085,0,1773223793,13161.261298420002,28997.71206141,53247.14842368001 2026-03-11,10:09:55.000,70,11150152,7805,0,1773223794,13161.281507350002,27152.426055660006,53247.1204752 2026-03-11,10:09:56.000,70,11150053,8325,0,1773223795,13161.348870449998,29459.098767300005,53247.1204752 2026-03-11,10:09:57.000,70,11150278,7405,0,1773223796,13161.355606759993,24384.585161159994,53247.12746232001 2026-03-11,10:09:58.000,70,11150233,7965,0,1773223797,13161.328661519998,24845.873179229995,53247.1903464 2026-03-11,10:09:59.000,70,11150204,7885,0,1773223798,13161.355606759993,31765.785577200004,53247.23925624 2026-03-11,10:10:00.000,70,11150235,7965,0,1773223799,13161.389288309998,29459.119914690003,53247.21130776 2026-03-11,10:10:01.000,70,11150159,7925,0,1773223800,13161.429706169998,31765.743282419993,53247.24624336001 2026-03-11,10:10:02.000,70,11150220,7565,0,1773223801,13161.476860339993,28536.55797681,53247.24624336001 2026-03-11,10:10:03.000,70,11150231,8125,0,1773223802,13161.476860339993,29920.44317841,53247.2602176 2026-03-11,10:10:05.000,70,11150206,7405,0,1773223804,13161.517278199994,29920.541866230007,53247.30912744 2026-03-11,10:10:06.000,70,11150208,7365,0,1773223805,13161.537487129994,31304.441166089993,53247.39996 2026-03-11,10:10:07.000,70,11150260,7525,0,1773223806,13161.524014509989,27613.981940669997,53247.372011520005 2026-03-11,10:10:08.000,70,11150222,7845,0,1773223807,13161.530750819999,28997.937633570007,53247.420921360004 2026-03-11,10:10:09.000,70,11150229,7085,0,1773223808,13161.517278199994,29459.260897290005,53247.39297288001 2026-03-11,10:10:10.000,70,11150234,6885,0,1773223809,13161.544223439989,33611.21961468,53247.45585696 2026-03-11,10:10:11.000,70,11150259,8165,0,1773223810,13161.62505915999,24846.077604000006,53247.49777968 2026-03-11,10:10:12.000,70,11150245,8005,0,1773223811,13161.591377609999,31304.730180419996,53247.51175392001 2026-03-11,10:10:13.000,70,11150227,8005,0,1773223812,13161.638531779994,30843.428064089996,53247.54668952 2026-03-11,10:10:14.000,70,11150246,7645,0,1773223813,13161.631795469999,27152.82785607,53247.574638 2026-03-11,10:10:16.000,70,11150249,7125,0,1773223815,13161.70589487999,27614.249807610002,53247.63053496001 2026-03-11,10:10:17.000,70,11150225,8165,0,1773223816,13161.71263119,32227.538837850007,53247.658483440006 2026-03-11,10:10:18.000,70,11150221,8205,0,1773223817,13161.73284012,28536.931580699995,53247.68643192 2026-03-11,10:10:19.000,70,11150278,7484,0,1773223818,13161.75304905,31304.976899970003,53247.637522080004 2026-03-11,10:10:20.000,70,11150252,7845,0,1773223819,13161.78673059999,27153.074575620005,53247.76329024 2026-03-11,10:10:21.000,70,11150214,7765,0,1773223820,13161.800203219995,25769.034293160003,53247.74232888 2026-03-11,10:10:22.000,70,11150210,7765,0,1773223821,13161.8540937,30382.379716440002,53247.77027736001 2026-03-11,10:10:23.000,70,11150235,8445,0,1773223822,13161.840621079995,27614.41898673,53247.76329024 2026-03-11,10:10:24.000,70,11150270,7765,0,1773223823,13161.83388477,30382.41496209,53247.826174320006 2026-03-11,10:10:25.000,70,11150251,7245,0,1773223824,13161.87430263,26691.871147109996,53247.89604552001 2026-03-11,10:10:27.000,70,11150223,6965,0,1773223826,13161.941665729995,32227.77145914,53247.993865200006 2026-03-11,10:10:28.000,70,11150199,7325,0,1773223827,13161.94840203999,31305.139029960003,53247.93796824001 2026-03-11,10:10:29.000,70,11150215,8165,0,1773223828,13161.99555621,34073.191398359995,53247.91700688001 2026-03-11,10:10:30.000,70,11150212,7645,0,1773223829,13162.022501449996,28998.593202660006,53247.9589296 2026-03-11,10:10:31.000,70,11150255,8205,0,1773223830,13162.03597407,34073.12795619,53247.972903840004 2026-03-11,10:10:32.000,70,11150199,7125,0,1773223831,13162.01576514,28537.312233720004,53248.042775040005 2026-03-11,10:10:33.000,70,11150258,7085,0,1773223832,13162.042710379996,29921.197435320006,53248.05674928 2026-03-11,10:10:34.000,70,11150200,7805,0,1773223833,13162.02923775999,27614.651608019994,53248.042775040005 2026-03-11,10:10:35.000,70,11150233,7405,0,1773223834,13162.069655619991,31766.589178020004,53248.112646240006 2026-03-11,10:10:36.000,70,11150273,7285,0,1773223835,13162.069655619991,24846.683829179994,53248.140594720004 2026-03-11,10:10:38.000,70,11150273,7205,0,1773223837,13162.069655619991,23924.044350869997,53248.14758184 2026-03-11,10:10:39.000,70,11150261,7805,0,1773223838,13162.103337169996,34073.191398359995,53248.112646240006 2026-03-11,10:10:40.000,70,11150248,7565,0,1773223839,13162.11680979,32689.2216072,53248.1685432 2026-03-11,10:10:41.000,70,11150175,7565,0,1773223840,13162.123546099996,32689.292098499995,53248.18950456 2026-03-11,10:10:42.000,70,11150264,7645,0,1773223841,13162.130282409991,31305.350503859998,53248.22444016 2026-03-11,10:10:43.000,70,11150219,8205,0,1773223842,13162.150491339991,27153.427032120002,53248.19649168 2026-03-11,10:10:44.000,70,11150252,6725,0,1773223843,13162.143755029996,28998.769430910004,53248.26636288 2026-03-11,10:10:45.000,70,11150212,6885,0,1773223844,13162.103337169996,29921.373663570004,53248.30129848001 2026-03-11,10:10:46.000,70,11150250,7725,0,1773223845,13162.137018720001,31305.385749509995,53248.27335000001 2026-03-11,10:10:47.000,70,11150219,7165,0,1773223846,13162.11680979,28998.783529170003,53248.280337120006 2026-03-11,10:10:49.000,70,11150316,6685,0,1773223848,13162.170700269991,27153.469326899998,53248.3432212 2026-03-11,10:10:50.000,70,11150298,7805,0,1773223849,13162.170700269991,27153.45522864,53248.3432212 2026-03-11,10:10:51.000,70,11150271,7484,0,1773223850,13162.224590749996,28076.235689549998,53248.35719544 2026-03-11,10:10:52.000,70,11150275,8405,0,1773223851,13162.211118129992,30844.154124480003,53248.378156800005 2026-03-11,10:10:53.000,70,11150258,6845,0,1773223852,13162.238063370001,29921.556940950002,53248.44104088001 2026-03-11,10:10:54.000,70,11150289,7365,0,1773223853,13162.278481230001,29460.198431580007,53248.36418256 2026-03-11,10:10:55.000,70,11150203,7165,0,1773223854,13162.332371709992,34534.83187292999,53248.448028000006 2026-03-11,10:10:56.000,70,11150216,7845,0,1773223855,13162.379525880002,28998.938610030003,53248.475976480004 2026-03-11,10:10:57.000,70,11150205,8285,0,1773223856,13162.419943740002,25769.612321819994,53248.448028000006 2026-03-11,10:10:58.000,70,11150301,8285,0,1773223857,13162.426680049997,31305.590174280005,53248.51091208 2026-03-11,10:11:00.000,70,11150216,7484,0,1773223859,13162.520988390002,30382.88020467,53248.52488632 2026-03-11,10:11:01.000,70,11150245,8245,0,1773223860,13162.494043149993,25308.39479505,53248.48995072001 2026-03-11,10:11:02.000,70,11150239,8165,0,1773223861,13162.541197320003,30383.021187270002,53248.594757520004 2026-03-11,10:11:03.000,70,11150285,8205,0,1773223862,13162.581615179988,27153.708997320005,53248.55982192 2026-03-11,10:11:04.000,70,11150260,7805,0,1773223863,13162.622033039988,31766.96278191,53248.58078328 2026-03-11,10:11:05.000,70,11150280,7565,0,1773223864,13162.588351489998,24847.071531330002,53248.664628720006 2026-03-11,10:11:06.000,70,11150250,7765,0,1773223865,13162.655714589993,28076.433065189995,53248.60174464 2026-03-11,10:11:07.000,70,11150230,7645,0,1773223866,13162.669187209998,25769.781500940007,53248.70655144001 2026-03-11,10:11:08.000,70,11150252,7965,0,1773223867,13162.675923519993,31305.773451660003,53248.68559008001 2026-03-11,10:11:09.000,70,11150243,7885,0,1773223868,13162.702868759989,29460.473347649997,53248.69956432 2026-03-11,10:11:11.000,70,11150240,7484,0,1773223870,13162.756759239994,24385.94564325,53248.75546128001 2026-03-11,10:11:12.000,70,11150268,7765,0,1773223871,13162.790440789999,29921.930544839997,53248.69956432 2026-03-11,10:11:13.000,70,11150219,7565,0,1773223872,13162.817386029994,28076.651588220004,53248.783409760006 2026-03-11,10:11:14.000,70,11150249,8045,0,1773223873,13162.837594959994,31767.294091019998,53248.762448400004 2026-03-11,10:11:15.000,70,11150203,8325,0,1773223874,13162.88474912999,31305.94967991,53248.74847416 2026-03-11,10:11:16.000,70,11150232,7525,0,1773223875,13162.95211223,27615.37766841,53248.77642264001 2026-03-11,10:11:17.000,70,11150191,8285,0,1773223876,13162.95211223,24386.650556249995,53248.81834536 2026-03-11,10:11:18.000,70,11150252,6645,0,1773223877,13162.97232116,31306.041318599993,53248.86026808 2026-03-11,10:11:19.000,70,11150329,8165,0,1773223878,13162.999266399995,29922.05038005,53248.881229440005 2026-03-11,10:11:20.000,70,11150237,8125,0,1773223879,13163.06662949999,30844.725104009995,53248.91616504 2026-03-11,10:11:22.000,70,11150271,7805,0,1773223881,13163.120519979995,31306.161153809997,53248.94411352001 2026-03-11,10:11:23.000,70,11150268,6765,0,1773223882,13163.12725628999,26231.562958110007,53248.96507488 2026-03-11,10:11:24.000,70,11150201,8245,0,1773223883,13163.1339926,30383.613314190006,53249.02097184001 2026-03-11,10:11:25.000,70,11150229,7565,0,1773223884,13163.15420153,31306.238694240004,53248.99302336001 2026-03-11,10:11:26.000,70,11150215,8205,0,1773223885,13163.17441046,30844.887233999994,53248.9371264 2026-03-11,10:11:27.000,70,11150303,7085,0,1773223886,13163.23503725,30383.599215930008,53249.02795896 2026-03-11,10:11:28.000,70,11150247,8285,0,1773223887,13163.261982489996,29460.91744284,53249.0768688 2026-03-11,10:11:29.000,70,11150277,8125,0,1773223888,13163.288927729991,30383.620363320006,53249.03494608 2026-03-11,10:11:30.000,70,11150268,6925,0,1773223889,13163.29566404,29460.889246320003,53249.0768688 2026-03-11,10:11:31.000,70,11150263,8165,0,1773223890,13163.31587297,28077.00404472,53249.09084304001 2026-03-11,10:11:33.000,70,11150236,7525,0,1773223892,13163.389972379991,26692.94261487,53249.16071424001 2026-03-11,10:11:34.000,70,11150272,7565,0,1773223893,13163.423653929996,31767.632449259996,53249.23058544 2026-03-11,10:11:35.000,70,11150185,8005,0,1773223894,13163.470808099992,27615.69487926,53249.216611200005 2026-03-11,10:11:36.000,70,11150233,8085,0,1773223895,13163.484280719997,30844.99297095,53249.24455968 2026-03-11,10:11:37.000,70,11150215,8325,0,1773223896,13163.497753340002,28077.00404472,53249.27949528001 2026-03-11,10:11:38.000,70,11150244,7685,0,1773223897,13163.511225959992,30845.056413119994,53249.27949528001 2026-03-11,10:11:39.000,70,11150277,8045,0,1773223898,13163.517962270002,28538.425996260004,53249.286482400006 2026-03-11,10:11:40.000,70,11150278,6965,0,1773223899,13163.504489649997,31767.639498389995,53249.30744376001 2026-03-11,10:11:41.000,70,11150294,7765,0,1773223900,13163.517962270002,29461.023179790005,53249.30744376001 2026-03-11,10:11:42.000,70,11150267,8485,0,1773223901,13163.578589060002,34074.361553940005,53249.39827632 2026-03-11,10:11:44.000,70,11150266,7325,0,1773223903,13163.625743229997,27615.69487926,53249.34237936 2026-03-11,10:11:45.000,70,11150252,7885,0,1773223904,13163.666161089997,30383.69085462,53249.36334072 2026-03-11,10:11:46.000,70,11150210,7725,0,1773223905,13163.753733119993,33612.98189718,53249.384302080005 2026-03-11,10:11:47.000,70,11150256,7885,0,1773223906,13163.807623599998,26693.048351820005,53249.47513464001 2026-03-11,10:11:48.000,70,11150213,8325,0,1773223907,13163.834568839993,33612.98894631,53249.42622480001 2026-03-11,10:11:49.000,70,11150256,6965,0,1773223908,13163.807623599998,27154.322271629993,53249.51007024 2026-03-11,10:11:50.000,70,11150227,8005,0,1773223909,13163.834568839993,31306.330332929996,53249.47513464001 2026-03-11,10:11:51.000,70,11150326,6845,0,1773223910,13163.895195629993,28076.975848200003,53249.503083120006 2026-03-11,10:11:52.000,70,11150398,7484,0,1773223911,13163.949086109998,33151.49650347,53249.49609600001 2026-03-11,10:11:53.000,70,11150413,8365,0,1773223912,13163.942349799989,26231.62640028,53249.600902800004 2026-03-11,10:11:55.000,70,11150439,8005,0,1773223914,13163.969295039999,32228.948663849995,53249.54500584001 2026-03-11,10:11:56.000,70,11150351,8125,0,1773223915,13164.009712899999,33151.609289550004,53249.58692856 2026-03-11,10:11:57.000,70,11150358,7645,0,1773223916,13164.077075999994,28538.292062790002,53249.6358384 2026-03-11,10:11:58.000,70,11150400,7805,0,1773223917,13164.090548619999,28538.30616105,53249.66378688001 2026-03-11,10:11:59.000,70,11150356,7845,0,1773223918,13164.117493859994,23002.250768159996,53249.69173536001 2026-03-11,10:12:00.000,70,11150360,7885,0,1773223919,13164.137702789994,31306.259841630002,53249.66378688001 2026-03-11,10:12:01.000,70,11150385,8325,0,1773223920,13164.157911719994,31306.203448590008,53249.719683840005 2026-03-11,10:12:02.000,70,11150352,7645,0,1773223921,13164.18485695999,29922.191362650003,53249.73365808 2026-03-11,10:12:03.000,70,11150319,8045,0,1773223922,13164.16464802999,26692.893270960005,53249.65679976 2026-03-11,10:12:04.000,70,11150383,7885,0,1773223923,13164.20506588999,28538.214522359995,53249.719683840005 2026-03-11,10:12:06.000,70,11150444,7484,0,1773223925,13164.17138434,29922.290050469994,53249.789555040006 2026-03-11,10:12:07.000,70,11150331,8125,0,1773223926,13164.2118022,33612.897307620005,53249.75461944 2026-03-11,10:12:08.000,70,11150376,7685,0,1773223927,13164.19159327,30844.908381390007,53249.78256792001 2026-03-11,10:12:09.000,70,11150356,7685,0,1773223928,13164.20506588999,28076.84191473,53249.80352928 2026-03-11,10:12:10.000,70,11150384,7805,0,1773223929,13164.19159327,30844.873135739996,53249.79654216 2026-03-11,10:12:11.000,70,11150354,7565,0,1773223930,13164.198329579995,27615.582093179997,53249.768593680004 2026-03-11,10:12:12.000,70,11150348,7525,0,1773223931,13164.2118022,28076.947651680006,53249.83147776001 2026-03-11,10:12:13.000,70,11150305,8125,0,1773223932,13164.238747439995,30844.908381390007,53249.768593680004 2026-03-11,10:12:14.000,70,11150364,6485,0,1773223933,13164.198329579995,28076.884209509997,53249.75461944 2026-03-11,10:12:15.000,70,11150349,7445,0,1773223934,13164.22527481999,28076.87011125,53249.81051640001 2026-03-11,10:12:17.000,70,11150364,7605,0,1773223936,13164.27242899,24386.241706710003,53249.80352928 2026-03-11,10:12:18.000,70,11150342,6885,0,1773223937,13164.279165299995,30844.866086609996,53249.80352928 2026-03-11,10:12:19.000,70,11150388,7605,0,1773223938,13164.26569267999,25308.88823415,53249.81051640001 2026-03-11,10:12:20.000,70,11150323,8125,0,1773223939,13164.27242899,30844.887233999994,53249.82449064 2026-03-11,10:12:21.000,70,11150383,7885,0,1773223940,13164.319583159995,27615.582093179997,53249.838464880006 2026-03-11,10:12:22.000,70,11150316,7565,0,1773223941,13164.28590160999,25308.88118502,53249.85942624001 2026-03-11,10:12:23.000,70,11150369,7165,0,1773223942,13164.31284685,28999.481393039998,53249.85243912 2026-03-11,10:12:24.000,70,11150348,7525,0,1773223943,13164.34652839999,25770.19035048,53249.887374720005 2026-03-11,10:12:25.000,70,11150394,7845,0,1773223944,13164.36673732999,29922.198411780002,53249.90833608001 2026-03-11,10:12:26.000,70,11150355,8205,0,1773223945,13164.35326471,32228.948663849995,53249.9153232 2026-03-11,10:12:28.000,70,11150313,7885,0,1773223947,13164.39368257,31306.203448590008,53249.92231032 2026-03-11,10:12:29.000,70,11150393,8125,0,1773223948,13164.38694625999,28538.207473229995,53249.90833608001 2026-03-11,10:12:30.000,70,11150388,7645,0,1773223949,13164.4138915,32690.243731049995,53249.936284560004 2026-03-11,10:12:31.000,70,11150382,7605,0,1773223950,13164.40715518999,31306.189350329994,53249.86641336 2026-03-11,10:12:32.000,70,11150392,7484,0,1773223951,13164.43410043,25308.852988500003,53249.9153232 2026-03-11,10:12:33.000,70,11150313,7125,0,1773223952,13164.35326471,34074.13598178,53249.97122016 2026-03-11,10:12:34.000,70,11150376,7484,0,1773223953,13164.39368257,30383.451184200007,53249.94327168 2026-03-11,10:12:35.000,70,11150377,7565,0,1773223954,13164.319583159995,28076.792570820005,53249.957245920006 2026-03-11,10:12:36.000,70,11150323,8165,0,1773223955,13164.28590160999,28999.47434391,53249.99218152 2026-03-11,10:12:37.000,70,11150340,7845,0,1773223956,13164.299374229995,30383.422987679995,53249.90833608001 2026-03-11,10:12:39.000,70,11150383,7925,0,1773223958,13164.27242899,24847.40988957,53249.817503520004 2026-03-11,10:12:40.000,70,11150311,8205,0,1773223959,13164.319583159995,28076.70798126,53249.789555040006 2026-03-11,10:12:41.000,70,11150332,7525,0,1773223960,13164.31284685,30844.6757601,53249.90833608001 2026-03-11,10:12:42.000,70,11150371,7085,0,1773223961,13164.31284685,28999.410901740004,53249.82449064 2026-03-11,10:12:43.000,70,11150350,7484,0,1773223962,13164.279165299995,31767.357533190007,53249.85243912 2026-03-11,10:12:44.000,70,11150357,7205,0,1773223963,13164.30611053999,27154.019159040006,53249.86641336 2026-03-11,10:12:45.000,70,11150339,8085,0,1773223964,13164.25222006,28999.234673490006,53249.86641336 2026-03-11,10:12:46.000,70,11150385,8005,0,1773223965,13164.258956369995,30383.20446465,53249.90134896 2026-03-11,10:12:47.000,70,11150320,7685,0,1773223966,13164.24548374999,28076.630440830006,53249.936284560004 2026-03-11,10:12:48.000,70,11150359,8205,0,1773223967,13164.25222006,27153.92047122,53249.92231032 2026-03-11,10:12:50.000,70,11150362,7484,0,1773223969,13164.20506588999,28537.932557160006,53249.887374720005 2026-03-11,10:12:51.000,70,11150401,8045,0,1773223970,13164.19159327,30844.612317930005,53249.85942624001 2026-03-11,10:12:52.000,70,11150389,8165,0,1773223971,13164.18485695999,31305.97787643,53249.817503520004 2026-03-11,10:12:53.000,70,11150422,7725,0,1773223972,13164.218538509995,27615.22963668,53249.76160656001 2026-03-11,10:12:54.000,70,11150319,8085,0,1773223973,13164.22527481999,27615.22258755,53249.85243912 2026-03-11,10:12:55.000,70,11150396,7685,0,1773223974,13164.218538509995,27615.194391030003,53249.85243912 2026-03-11,10:12:56.000,70,11150352,7845,0,1773223975,13164.25222006,30844.48543359,53249.86641336 2026-03-11,10:12:57.000,70,11150390,7845,0,1773223976,13164.27242899,32228.42702823,53249.838464880006 2026-03-11,10:12:58.000,70,11150375,8125,0,1773223977,13164.28590160999,25308.535777650002,53249.83147776001 2026-03-11,10:12:59.000,70,11150368,7605,0,1773223978,13164.30611053999,27615.137997989994,53249.768593680004 2026-03-11,10:13:01.000,70,11150400,7845,0,1773223980,13164.35326471,29921.761365719998,53249.719683840005 2026-03-11,10:13:02.000,70,11150376,6805,0,1773223981,13164.39368257,30844.450187940005,53249.838464880006 2026-03-11,10:13:03.000,70,11150386,6765,0,1773223982,13164.420627809995,28999.15008393,53249.81051640001 2026-03-11,10:13:04.000,70,11150378,7645,0,1773223983,13164.400418879995,32689.7150463,53249.87340048 2026-03-11,10:13:05.000,70,11150414,7925,0,1773223984,13164.40715518999,27153.78653775,53249.86641336 2026-03-11,10:13:06.000,70,11150351,8045,0,1773223985,13164.508199839991,32689.70799717,53249.83147776001 2026-03-11,10:13:07.000,70,11150384,7365,0,1773223986,13164.49472722,26692.435077510003,53249.838464880006 2026-03-11,10:13:08.000,70,11150384,7525,0,1773223987,13164.501463529996,28999.037297849995,53249.75461944 2026-03-11,10:13:09.000,70,11150388,7765,0,1773223988,13164.528408769991,24847.078580460002,53249.82449064 2026-03-11,10:13:10.000,70,11150394,7765,0,1773223989,13164.568826629991,29460.2971194,53249.79654216 2026-03-11,10:13:12.000,70,11150407,8165,0,1773223991,13164.602508179996,29460.339414179994,53249.83147776001 2026-03-11,10:13:13.000,70,11150371,8125,0,1773223992,13164.575562940001,26231.076568139993,53249.88038760001 2026-03-11,10:13:14.000,70,11150397,8205,0,1773223993,13164.636189730001,29921.648579639994,53249.82449064 2026-03-11,10:13:15.000,70,11150430,7685,0,1773223994,13164.676607590001,31305.710009489994,53249.79654216 2026-03-11,10:13:16.000,70,11150366,7845,0,1773223995,13164.710289139992,27153.7512921,53249.79654216 2026-03-11,10:13:17.000,70,11150372,7845,0,1773223996,13164.690080209992,33151.03831002,53249.75461944 2026-03-11,10:13:18.000,70,11150393,8165,0,1773223997,13164.710289139992,28076.37667215,53249.81051640001 2026-03-11,10:13:19.000,70,11150377,8085,0,1773223998,13164.669871279992,30844.386745769996,53249.80352928 2026-03-11,10:13:20.000,70,11150402,7765,0,1773223999,13164.703552829997,32228.39883171,53249.85942624001 2026-03-11,10:13:21.000,70,11150329,7285,0,1773224000,13164.730498069992,27153.78653775,53249.838464880006 2026-03-11,10:13:23.000,70,11150381,7805,0,1773224002,13164.710289139992,28076.482409100005,53249.845452 2026-03-11,10:13:24.000,70,11150382,7645,0,1773224003,13164.730498069992,22079.153096399998,53249.845452 2026-03-11,10:13:25.000,70,11150347,8285,0,1773224004,13164.710289139992,28537.770427170006,53249.845452 2026-03-11,10:13:26.000,70,11150342,7484,0,1773224005,13164.717025450002,33151.04535915,53249.9153232 2026-03-11,10:13:27.000,70,11150368,7685,0,1773224006,13164.703552829997,29921.7331692,53249.87340048 2026-03-11,10:13:28.000,70,11150383,8085,0,1773224007,13164.710289139992,31305.710009489994,53249.85942624001 2026-03-11,10:13:29.000,70,11150376,7685,0,1773224008,13164.743970689997,28999.13598567,53249.9153232 2026-03-11,10:13:30.000,70,11150439,8405,0,1773224009,13164.743970689997,27615.116850599996,53249.90134896 2026-03-11,10:13:31.000,70,11150379,7925,0,1773224010,13164.717025450002,26231.104764660005,53249.85942624001 2026-03-11,10:13:32.000,70,11150398,7645,0,1773224011,13164.737234380002,32228.42702823,53249.90134896 2026-03-11,10:13:34.000,70,11150377,7965,0,1773224013,13164.797861170002,29460.501544169994,53249.887374720005 2026-03-11,10:13:35.000,70,11150392,7725,0,1773224014,13164.811333789992,30844.570023149994,53249.90833608001 2026-03-11,10:13:36.000,70,11150379,8045,0,1773224015,13164.804597479997,28076.609293440008,53249.92231032 2026-03-11,10:13:37.000,70,11150416,7565,0,1773224016,13164.804597479997,30844.534777499997,53249.838464880006 2026-03-11,10:13:38.000,70,11150387,8125,0,1773224017,13164.784388549997,28076.595195179994,53249.80352928 2026-03-11,10:13:39.000,70,11150431,8325,0,1773224018,13164.818070100002,21618.006060929998,53249.845452 2026-03-11,10:13:40.000,70,11150364,7685,0,1773224019,13164.838279030002,29921.972839619993,53249.86641336 2026-03-11,10:13:41.000,70,11150331,8125,0,1773224020,13164.845015339997,28999.220575230007,53249.838464880006 2026-03-11,10:13:42.000,70,11150355,8045,0,1773224021,13164.858487960002,34073.86811484001,53249.887374720005 2026-03-11,10:13:43.000,70,11150353,8045,0,1773224022,13164.865224269997,30383.239710299997,53249.96423304 2026-03-11,10:13:45.000,70,11150370,7484,0,1773224024,13164.905642129997,27153.976864259996,53249.9153232 2026-03-11,10:13:46.000,70,11150383,8165,0,1773224025,13164.905642129997,31305.935581650003,53249.957245920006 2026-03-11,10:13:47.000,70,11150408,7565,0,1773224026,13164.905642129997,28999.262870010003,53249.92231032 2026-03-11,10:13:48.000,70,11150381,8165,0,1773224027,13164.925851059998,26231.288042040003,53249.94327168 2026-03-11,10:13:49.000,70,11150326,7405,0,1773224028,13164.919114750002,32689.961765850006,53249.92231032 2026-03-11,10:13:50.000,70,11150443,8285,0,1773224029,13164.946059989998,30383.310201600005,53249.92231032 2026-03-11,10:13:51.000,70,11150363,8165,0,1773224030,13164.919114750002,30383.34544725,53249.96423304 2026-03-11,10:13:52.000,70,11150391,8045,0,1773224031,13164.946059989998,25769.971827450005,53249.96423304 2026-03-11,10:13:53.000,70,11150362,7445,0,1773224032,13164.932587369993,28999.255820880004,53249.92231032 2026-03-11,10:13:54.000,70,11150312,7685,0,1773224033,13164.966268919998,27615.293078849994,53249.97820728001 2026-03-11,10:13:56.000,70,11150343,8085,0,1773224035,13164.966268919998,29460.684821550007,53249.94327168 2026-03-11,10:13:57.000,70,11150398,7565,0,1773224036,13164.925851059998,30844.584121410007,53249.957245920006 2026-03-11,10:13:58.000,70,11150368,7484,0,1773224037,13164.925851059998,28537.974851940002,53249.936284560004 2026-03-11,10:13:59.000,70,11150360,7965,0,1773224038,13164.905642129997,28076.609293440008,53249.97820728001 2026-03-11,10:14:00.000,70,11150432,7845,0,1773224039,13164.912378439993,28076.54585127,53249.96423304 2026-03-11,10:14:01.000,70,11150372,7805,0,1773224040,13164.885433199997,27615.201440160003,53249.94327168 2026-03-11,10:14:02.000,70,11150394,7925,0,1773224041,13164.878696890002,31305.759353400004,53249.96423304 2026-03-11,10:14:03.000,70,11150388,7885,0,1773224042,13164.838279030002,28076.397819539998,53249.96423304 2026-03-11,10:14:04.000,70,11150411,8205,0,1773224043,13164.851751649992,29460.402856350003,53250.01314288 2026-03-11,10:14:05.000,70,11150406,7885,0,1773224044,13164.845015339997,28537.742230649994,53249.99916864001 2026-03-11,10:14:07.000,70,11150385,8045,0,1773224046,13164.818070100002,26230.956732930004,53249.99916864001 2026-03-11,10:14:08.000,70,11150379,8125,0,1773224047,13164.845015339997,28076.242738679997,53249.96423304 2026-03-11,10:14:09.000,70,11150387,8165,0,1773224048,13164.838279030002,28998.931560900004,53249.94327168 2026-03-11,10:14:10.000,70,11150371,8045,0,1773224049,13164.858487960002,28537.601248050007,53249.99916864001 2026-03-11,10:14:11.000,70,11150371,7845,0,1773224050,13164.865224269997,29460.240726360003,53250.04109136 2026-03-11,10:14:12.000,70,11150314,7645,0,1773224051,13164.912378439993,30844.16822274,53250.006155760006 2026-03-11,10:14:13.000,70,11150422,6845,0,1773224052,13164.925851059998,32228.145063029995,53250.02013 2026-03-11,10:14:14.000,70,11150423,7325,0,1773224053,13164.925851059998,27153.546867330006,53250.08301408 2026-03-11,10:14:15.000,70,11150438,7845,0,1773224054,13164.925851059998,30382.86610641,53249.99218152 2026-03-11,10:14:16.000,70,11150359,7885,0,1773224055,13165.006686779998,28076.19339477,53250.02711712001 2026-03-11,10:14:18.000,70,11150413,7885,0,1773224057,13165.060577259988,32689.489474140006,53250.02013 2026-03-11,10:14:19.000,70,11150415,8125,0,1773224058,13165.114467739993,26230.900339889995,53250.07602696001 2026-03-11,10:14:20.000,70,11150419,8245,0,1773224059,13165.087522499998,28998.889266119993,53250.09698832001 2026-03-11,10:14:21.000,70,11150352,6925,0,1773224060,13165.134676669993,32228.159161289994,53250.09698832001 2026-03-11,10:14:22.000,70,11150437,8205,0,1773224061,13165.175094529994,30382.844959020003,53250.04109136 2026-03-11,10:14:23.000,70,11150392,7685,0,1773224062,13165.215512389994,29921.535793560004,53250.07602696001 2026-03-11,10:14:24.000,70,11150419,7325,0,1773224063,13165.26266655999,30382.859057280002,53250.13891104 2026-03-11,10:14:25.000,70,11150336,6725,0,1773224064,13165.215512389994,34073.501560079996,53250.13192392 2026-03-11,10:14:26.000,70,11150366,7805,0,1773224065,13165.235721319994,27153.532769070007,53250.11096256 2026-03-11,10:14:27.000,70,11150372,7965,0,1773224066,13165.28287548999,30844.161173610002,53250.13192392 2026-03-11,10:14:29.000,70,11150414,6645,0,1773224068,13165.33002966,30844.083633179995,53250.1598724 2026-03-11,10:14:30.000,70,11150402,8045,0,1773224069,13165.36371120999,36841.377700230005,53250.173846640006 2026-03-11,10:14:31.000,70,11150412,7805,0,1773224070,13165.35023859,30844.118878830006,53250.152885280004 2026-03-11,10:14:32.000,70,11150377,7285,0,1773224071,13165.356974899994,32689.40488458,53250.16685952001 2026-03-11,10:14:33.000,70,11150355,7325,0,1773224072,13165.40412906999,29460.092694630002,53250.24371784001 2026-03-11,10:14:34.000,70,11150458,7725,0,1773224073,13165.40412906999,33612.037313759996,53250.19480800001 2026-03-11,10:14:35.000,70,11150386,6965,0,1773224074,13165.40412906999,30382.696927290002,53250.21576936001 2026-03-11,10:14:36.000,70,11150436,7484,0,1773224075,13165.44454692999,28537.312233720004,53250.19480800001 2026-03-11,10:14:37.000,70,11150352,7565,0,1773224076,13165.43107431,26692.012129709998,53250.27865344 2026-03-11,10:14:38.000,70,11150404,7685,0,1773224077,13165.45128324,29459.986957679997,53250.222756480005 2026-03-11,10:14:40.000,70,11150377,8205,0,1773224079,13165.478228479995,29459.96581029,53250.292627680006 2026-03-11,10:14:41.000,70,11150356,7645,0,1773224080,13165.48496478999,29459.994006809997,53250.28564056001 2026-03-11,10:14:42.000,70,11150385,8325,0,1773224081,13165.47149217,28537.276988070007,53250.292627680006 2026-03-11,10:14:43.000,70,11150429,8005,0,1773224082,13165.4917011,28075.946675219995,53250.292627680006 2026-03-11,10:14:44.000,70,11150418,7525,0,1773224083,13165.47149217,30382.640534250007,53250.30660192 2026-03-11,10:14:45.000,70,11150402,7885,0,1773224084,13165.48496478999,26230.632472950005,53250.369486 2026-03-11,10:14:46.000,70,11150359,7965,0,1773224085,13165.48496478999,34534.46531817,53250.37647312 2026-03-11,10:14:47.000,70,11150384,7765,0,1773224086,13165.51191003,29459.937613770002,53250.41140872001 2026-03-11,10:14:48.000,70,11150423,7365,0,1773224087,13165.53211896,33611.84698725,53250.390447360005 2026-03-11,10:14:49.000,70,11150374,7565,0,1773224088,13165.4917011,29459.874171600008,53250.439357200004 2026-03-11,10:14:51.000,70,11150411,7285,0,1773224090,13165.48496478999,32227.884245220004,53250.44634432 2026-03-11,10:14:52.000,70,11150389,7845,0,1773224091,13165.4917011,33611.92452768001,53250.39743448 2026-03-11,10:14:53.000,70,11150431,7205,0,1773224092,13165.52538264999,32689.22865633,53250.44634432 2026-03-11,10:14:54.000,70,11150366,7805,0,1773224093,13165.53211896,34073.12795619,53250.44634432 2026-03-11,10:14:55.000,70,11150409,8325,0,1773224094,13165.538855269995,32227.820803049995,53250.42538296 2026-03-11,10:14:56.000,70,11150427,8165,0,1773224095,13165.56580050999,34995.859073190004,53250.45333144001 2026-03-11,10:14:57.000,70,11150406,7645,0,1773224096,13165.52538264999,28537.255840679994,53250.41839584 2026-03-11,10:14:58.000,70,11150468,7845,0,1773224097,13165.57253682,28537.20649677,53250.50224128001 2026-03-11,10:14:59.000,70,11150416,7725,0,1773224098,13165.579273129995,28537.262889809994,53250.52320264 2026-03-11,10:15:00.000,70,11150356,7765,0,1773224099,13165.61295468,27614.552920200003,53250.43237008001 2026-03-11,10:15:02.000,70,11150409,8165,0,1773224101,13165.61295468,28998.529760489997,53250.53018976001 2026-03-11,10:15:03.000,70,11150394,7725,0,1773224102,13165.64663622999,31766.490490199998,53250.51621552 2026-03-11,10:15:04.000,70,11150388,7645,0,1773224103,13165.660108849996,30382.520699040004,53250.51621552 2026-03-11,10:15:05.000,70,11150383,8245,0,1773224104,13165.63316361,27153.27195126,53250.509228400006 2026-03-11,10:15:06.000,70,11150379,8005,0,1773224105,13165.66684515999,25307.978896379995,53250.53018976001 2026-03-11,10:15:07.000,70,11150386,7725,0,1773224106,13165.639899919996,30382.57004295,53250.544164 2026-03-11,10:15:08.000,70,11150348,7605,0,1773224107,13165.619690989995,27614.58111672,53250.60006096001 2026-03-11,10:15:09.000,70,11150356,7925,0,1773224108,13165.62642729999,28537.2135459,53250.558138240005 2026-03-11,10:15:10.000,70,11150338,7925,0,1773224109,13165.60621836999,29459.895318990006,53250.57211248 2026-03-11,10:15:11.000,70,11150420,7045,0,1773224110,13165.639899919996,31305.230668649994,53250.53717688 2026-03-11,10:15:13.000,70,11150346,7565,0,1773224112,13165.680317779996,31766.539834109994,53250.64198368 2026-03-11,10:15:14.000,70,11150373,8285,0,1773224113,13165.6937904,26691.927540150005,53250.64198368 2026-03-11,10:15:15.000,70,11150391,8325,0,1773224114,13165.68705408999,30843.928552319994,53250.58608672 2026-03-11,10:15:16.000,70,11150393,8205,0,1773224115,13165.700526709996,35457.22463169,53250.64198368 2026-03-11,10:15:17.000,70,11150347,7765,0,1773224116,13165.707263019991,33611.783545080005,53250.62102232001 2026-03-11,10:15:18.000,70,11150350,7484,0,1773224117,13165.6937904,31305.209521259996,53250.64897080001 2026-03-11,10:15:19.000,70,11150371,8165,0,1773224118,13165.68705408999,38225.072575319995,53250.64198368 2026-03-11,10:15:20.000,70,11150397,8445,0,1773224119,13165.6937904,30843.836913630003,53250.64897080001 2026-03-11,10:15:21.000,70,11150420,7405,0,1773224120,13165.71399933,30843.808717110005,53250.73281624 2026-03-11,10:15:22.000,70,11150371,8085,0,1773224121,13165.700526709996,31766.596227150003,53250.6839064 2026-03-11,10:15:24.000,70,11150377,8045,0,1773224123,13165.73420826,30843.815766240004,53250.74679048001 2026-03-11,10:15:25.000,70,11150333,8245,0,1773224124,13165.75441719,33150.45323223001,53250.66993216001 2026-03-11,10:15:26.000,70,11150422,7645,0,1773224125,13165.747680879991,25307.880208560004,53250.69089352 2026-03-11,10:15:27.000,70,11150358,7565,0,1773224126,13165.801571359996,28075.855036530003,53250.66294504 2026-03-11,10:15:28.000,70,11150407,7885,0,1773224127,13165.794835050001,28537.17830025,53250.76775184001 2026-03-11,10:15:29.000,70,11150197,8325,0,1773224128,13165.815043980001,28998.48746571,53250.80268744 2026-03-11,10:15:30.000,70,11150453,8085,0,1773224129,13165.862198149996,27153.159165179997,53250.774738960004 2026-03-11,10:15:31.000,70,11150367,8205,0,1773224130,13165.848725529991,33611.64961161,53250.78172608 2026-03-11,10:15:32.000,70,11150389,8165,0,1773224131,13165.895879700001,25769.118882719995,53250.83063592 2026-03-11,10:15:33.000,70,11150381,7965,0,1773224132,13165.909352319992,28075.784545229995,53250.844610160006 2026-03-11,10:15:35.000,70,11150385,7925,0,1773224134,13165.902616009997,27614.42603586,53250.80967456 2026-03-11,10:15:36.000,70,11150369,8125,0,1773224135,13165.862198149996,26691.800655810002,53250.83762304001 2026-03-11,10:15:37.000,70,11150393,7965,0,1773224136,13165.909352319992,28537.086661559995,53250.87255864 2026-03-11,10:15:38.000,70,11150396,7605,0,1773224137,13165.862198149996,24385.16318982,53250.90050712 2026-03-11,10:15:39.000,70,11150379,8205,0,1773224138,13165.895879700001,28537.086661559995,53250.9284556 2026-03-11,10:15:40.000,70,11150390,7925,0,1773224139,13165.889143389992,27614.42603586,53250.90749424 2026-03-11,10:15:41.000,70,11150330,7525,0,1773224140,13165.936297560002,30843.72412755,53250.942429840004 2026-03-11,10:15:42.000,70,11150380,7645,0,1773224141,13165.916088630001,32227.700967840006,53250.893520000005 2026-03-11,10:15:43.000,70,11150325,8405,0,1773224142,13165.909352319992,25307.823815519994,53250.87255864 2026-03-11,10:15:44.000,70,11150390,7445,0,1773224143,13165.929561249992,33611.741250299994,53250.9983268 2026-03-11,10:15:46.000,70,11150381,8085,0,1773224145,13165.909352319992,30382.436109479997,53251.03326240001 2026-03-11,10:15:47.000,70,11150377,8165,0,1773224146,13165.922824939997,27614.404888470002,53250.991339680004 2026-03-11,10:15:48.000,70,11150389,8005,0,1773224147,13165.943033869997,27153.081624750004,53250.97037832 2026-03-11,10:15:49.000,70,11150375,7965,0,1773224148,13165.976715420002,26691.744262770007,53250.98435256001 2026-03-11,10:15:50.000,70,11150364,7484,0,1773224149,13165.922824939997,32227.672771319994,53250.97037832 2026-03-11,10:15:51.000,70,11150330,7645,0,1773224150,13165.949770179992,26230.420999049995,53251.02627528 2026-03-11,10:15:52.000,70,11150339,8165,0,1773224151,13165.983451729997,29921.035305330006,53251.012301040006 2026-03-11,10:15:53.000,70,11150410,7765,0,1773224152,13165.990188039992,29459.733189000006,53251.05422376001 2026-03-11,10:15:54.000,70,11150358,7645,0,1773224153,13166.010396969992,32227.679820449994,53251.061210880005 2026-03-11,10:15:55.000,70,11150381,8205,0,1773224154,13166.023869589997,31305.068538659994,53251.09614648 2026-03-11,10:15:57.000,70,11150334,7484,0,1773224156,13166.030605899992,29459.690894219995,53251.068198 2026-03-11,10:15:58.000,70,11150356,7885,0,1773224157,13166.037342210002,28998.402876149994,53251.131082080006 2026-03-11,10:15:59.000,70,11150408,7045,0,1773224158,13166.017133280002,28537.072563299997,53251.10313360001 2026-03-11,10:16:00.000,70,11150380,7845,0,1773224159,13166.023869589997,33150.24175833,53251.159030560004 2026-03-11,10:16:01.000,70,11150423,8525,0,1773224160,13166.057551140002,27614.376691950005,53251.110120720004 2026-03-11,10:16:02.000,70,11150382,7525,0,1773224161,13166.064287449997,34995.541862340004,53251.11710784 2026-03-11,10:16:03.000,70,11150376,7685,0,1773224162,13166.030605899992,32688.946691129997,53251.17300480001 2026-03-11,10:16:04.000,70,11150355,8245,0,1773224163,13166.044078519997,31305.01919475,53251.18697904 2026-03-11,10:16:05.000,70,11150328,6765,0,1773224164,13166.050814829992,26230.413949919996,53251.110120720004 2026-03-11,10:16:06.000,70,11150310,7885,0,1773224165,13166.064287449997,28998.32533572,53251.159030560004 2026-03-11,10:16:08.000,70,11150371,8205,0,1773224167,13166.057551140002,31766.257868910005,53251.159030560004 2026-03-11,10:16:09.000,70,11150376,7645,0,1773224168,13166.044078519997,31304.927556060007,53251.18697904 2026-03-11,10:16:10.000,70,11150382,7685,0,1773224169,13166.091232689992,31766.123935440002,53251.24986312001 2026-03-11,10:16:11.000,70,11150342,7845,0,1773224170,13166.118177930002,29920.866126210007,53251.26383736 2026-03-11,10:16:12.000,70,11150412,7845,0,1773224171,13166.118177930002,30843.470358870007,53251.24986312001 2026-03-11,10:16:13.000,70,11150401,8325,0,1773224172,13166.118177930002,26691.539837999997,53251.23588888 2026-03-11,10:16:14.000,70,11150388,7565,0,1773224173,13166.131650549993,29459.444174670003,53251.27082448001 2026-03-11,10:16:15.000,70,11150343,8085,0,1773224174,13166.172068409993,26691.49049409,53251.26383736 2026-03-11,10:16:16.000,70,11150398,6685,0,1773224175,13166.138386860002,29920.718094480006,53251.27082448001 2026-03-11,10:16:17.000,70,11150344,6645,0,1773224176,13166.145123169998,30843.350523660003,53251.277811600004 2026-03-11,10:16:19.000,70,11150437,8045,0,1773224178,13166.111441619993,28998.085665299994,53251.29178584001 2026-03-11,10:16:20.000,70,11150376,7805,0,1773224179,13166.124914239997,28998.050419649997,53251.35466992 2026-03-11,10:16:21.000,70,11150406,7765,0,1773224180,13166.104705309997,28998.015174,53251.36165704 2026-03-11,10:16:22.000,70,11150378,7765,0,1773224181,13166.077760070002,30382.020210810006,53251.28479872 2026-03-11,10:16:23.000,70,11150343,8205,0,1773224182,13166.077760070002,26230.05444429,53251.28479872 2026-03-11,10:16:24.000,70,11150434,7605,0,1773224183,13166.124914239997,29459.3102412,53251.228901760005 2026-03-11,10:16:25.000,70,11150440,7085,0,1773224184,13166.097969000002,30381.92152299,53251.37563128 2026-03-11,10:16:26.000,70,11150387,8405,0,1773224185,13166.118177930002,31304.582148689995,53251.38960552001 2026-03-11,10:16:27.000,70,11150391,8165,0,1773224186,13166.091232689992,30843.258884969997,53251.3826184 2026-03-11,10:16:28.000,70,11150347,8045,0,1773224187,13166.104705309997,27152.588185650005,53251.41056688 2026-03-11,10:16:30.000,70,11150460,7765,0,1773224189,13166.118177930002,28075.298155259996,53251.35466992 2026-03-11,10:16:31.000,70,11150437,8205,0,1773224190,13166.111441619993,25768.639541879995,53251.37563128 2026-03-11,10:16:32.000,70,11150458,7605,0,1773224191,13166.151859479993,25307.27398338,53251.37563128 2026-03-11,10:16:33.000,70,11150386,7725,0,1773224192,13166.138386860002,29920.513669709995,53251.35466992 2026-03-11,10:16:34.000,70,11150358,7725,0,1773224193,13166.145123169998,35456.48447304001,53251.396592640005 2026-03-11,10:16:35.000,70,11150420,7845,0,1773224194,13166.212486269993,26229.948707339994,53251.36864416001 2026-03-11,10:16:36.000,70,11150418,7605,0,1773224195,13166.178804720003,27152.595234780005,53251.35466992 2026-03-11,10:16:37.000,70,11150408,7525,0,1773224196,13166.185541029998,31304.490510000003,53251.31973432001 2026-03-11,10:16:38.000,70,11150405,8165,0,1773224197,13166.199013650003,26691.257872799993,53251.298772960006 2026-03-11,10:16:39.000,70,11150352,7805,0,1773224198,13166.192277339993,29920.485473189998,53251.347682800006 2026-03-11,10:16:41.000,70,11150377,7165,0,1773224200,13166.165332099998,30843.110853239996,53251.40357976 2026-03-11,10:16:42.000,70,11150378,7765,0,1773224201,13166.185541029998,28536.508632900004,53251.34069568001 2026-03-11,10:16:43.000,70,11150392,7565,0,1773224202,13166.192277339993,33149.691926190004,53251.40357976 2026-03-11,10:16:44.000,70,11150423,8285,0,1773224203,13166.151859479993,30381.815786039995,53251.36864416001 2026-03-11,10:16:45.000,70,11150341,8165,0,1773224204,13166.158595790002,32688.43915377,53251.43152824 2026-03-11,10:16:46.000,70,11150353,8125,0,1773224205,13166.138386860002,32227.045398749993,53251.36864416001 2026-03-11,10:16:47.000,70,11150379,7245,0,1773224206,13166.138386860002,33149.7412701,53251.43851536001 2026-03-11,10:16:48.000,70,11150411,8205,0,1773224207,13166.185541029998,32688.389809860004,53251.43851536001 2026-03-11,10:16:49.000,70,11150388,7484,0,1773224208,13166.205749959998,28997.747307059995,53251.48043808 2026-03-11,10:16:50.000,70,11150341,8365,0,1773224209,13166.225958889998,29459.16220947,53251.42454112 2026-03-11,10:16:52.000,70,11150388,7405,0,1773224211,13166.178804720003,29920.492522319997,53251.41056688 2026-03-11,10:16:53.000,70,11150460,6925,0,1773224212,13166.178804720003,27613.819810679997,53251.3826184 2026-03-11,10:16:54.000,70,11150417,8405,0,1773224213,13166.192277339993,33611.06453382,53251.36864416001 2026-03-11,10:16:55.000,70,11150409,7445,0,1773224214,13166.178804720003,26229.835921260004,53251.45947672001 2026-03-11,10:16:56.000,70,11150357,7285,0,1773224215,13166.225958889998,24845.894326620008,53251.45947672001 2026-03-11,10:16:57.000,70,11150362,7605,0,1773224216,13166.252904129993,30843.110853239996,53251.45947672001 2026-03-11,10:16:58.000,70,11150409,8205,0,1773224217,13166.306794609998,28997.789601840006,53251.494412320004 2026-03-11,10:16:59.000,70,11150329,8045,0,1773224218,13166.340476159989,25307.175295559995,53251.50838656001 2026-03-11,10:17:00.000,70,11150402,7765,0,1773224219,13166.320267229989,23461.93158459,53251.43152824 2026-03-11,10:17:01.000,70,11150340,6805,0,1773224220,13166.360685089989,33149.684877060005,53251.38960552001 2026-03-11,10:17:03.000,70,11150407,8085,0,1773224222,13166.407839259999,29459.112865560004,53251.4524896 2026-03-11,10:17:04.000,70,11150453,7765,0,1773224223,13166.441520809989,29459.035325129997,53251.50838656001 2026-03-11,10:17:05.000,70,11150380,7405,0,1773224224,13166.454993429994,29920.400883630005,53251.50838656001 2026-03-11,10:17:06.000,70,11150390,7645,0,1773224225,13166.495411289994,30843.04741107,53251.47345096 2026-03-11,10:17:07.000,70,11150424,7685,0,1773224226,13166.508883909999,31765.67984025,53251.43152824 2026-03-11,10:17:08.000,70,11150403,8285,0,1773224227,13166.488674979999,23923.191406140002,53251.48742520001 2026-03-11,10:17:09.000,70,11150410,7685,0,1773224228,13166.515620219994,28997.740257929996,53251.4524896 2026-03-11,10:17:10.000,70,11150439,8125,0,1773224229,13166.52235652999,30843.06150933,53251.53633504001 2026-03-11,10:17:11.000,70,11150349,8125,0,1773224230,13166.515620219994,28536.367650300002,53251.59921912 2026-03-11,10:17:12.000,70,11150374,7525,0,1773224231,13166.535829149994,29920.407932760005,53251.5223608 2026-03-11,10:17:14.000,70,11150417,7845,0,1773224233,13166.596455939994,31765.68688938,53251.45947672001 2026-03-11,10:17:15.000,70,11150392,7565,0,1773224234,13166.58298331999,26229.850019520003,53251.50139944 2026-03-11,10:17:16.000,70,11150421,8045,0,1773224235,13166.576247009994,27152.47539957,53251.48742520001 2026-03-11,10:17:17.000,70,11150420,7605,0,1773224236,13166.60992856,33610.944698609994,53251.564283520005 2026-03-11,10:17:18.000,70,11150419,8165,0,1773224237,13166.616664869995,30381.646606919996,53251.592232 2026-03-11,10:17:19.000,70,11150449,7965,0,1773224238,13166.60992856,32688.27702378,53251.59921912 2026-03-11,10:17:20.000,70,11150379,8085,0,1773224239,13166.56277438999,26691.109841070007,53251.613193360005 2026-03-11,10:17:21.000,70,11150357,8045,0,1773224240,13166.576247009994,26691.067546289996,53251.57127064 2026-03-11,10:17:22.000,70,11150402,7565,0,1773224241,13166.54256545999,27152.440153920004,53251.60620624001 2026-03-11,10:17:23.000,70,11150431,8125,0,1773224242,13166.5695107,29920.372687109993,53251.54332216 2026-03-11,10:17:25.000,70,11150453,8165,0,1773224244,13166.576247009994,24845.83088445,53251.57127064 2026-03-11,10:17:26.000,70,11150473,8125,0,1773224245,13166.54930177,25768.456264499997,53251.57127064 2026-03-11,10:17:27.000,70,11150433,8085,0,1773224246,13166.616664869995,34994.886293250005,53251.55729640001 2026-03-11,10:17:28.000,70,11150401,8085,0,1773224247,13166.616664869995,29459.028275999997,53251.64114184 2026-03-11,10:17:29.000,70,11150392,7685,0,1773224248,13166.616664869995,28075.065533970002,53251.64114184 2026-03-11,10:17:30.000,70,11150403,8165,0,1773224249,13166.63013749,29920.323343199998,53251.59921912 2026-03-11,10:17:31.000,70,11150406,7525,0,1773224250,13166.64361010999,31765.67279112,53251.57127064 2026-03-11,10:17:32.000,70,11150369,8405,0,1773224251,13166.616664869995,24845.795638800002,53251.65511608001 2026-03-11,10:17:33.000,70,11150411,7885,0,1773224252,13166.636873799995,27152.419006530006,53251.613193360005 2026-03-11,10:17:34.000,70,11150395,8085,0,1773224253,13166.58298331999,28536.346502910004,53251.65511608001 2026-03-11,10:17:36.000,70,11150407,7645,0,1773224255,13166.636873799995,27152.32031871,53251.62018048 2026-03-11,10:17:37.000,70,11150429,8125,0,1773224256,13166.616664869995,26691.053448029998,53251.60620624001 2026-03-11,10:17:38.000,70,11150362,7685,0,1773224257,13166.65034642,30381.61136127,53251.634154720006 2026-03-11,10:17:39.000,70,11150375,8245,0,1773224258,13166.657082729995,28536.339453780005,53251.67607744001 2026-03-11,10:17:40.000,70,11150401,8245,0,1773224259,13166.636873799995,29920.238753640006,53251.71101304 2026-03-11,10:17:41.000,70,11150363,8245,0,1773224260,13166.677291659995,29920.217606250008,53251.6970388 2026-03-11,10:17:42.000,70,11150401,7925,0,1773224261,13166.66381903999,23923.05042354,53251.6970388 2026-03-11,10:17:43.000,70,11150398,7445,0,1773224262,13166.677291659995,28074.973895279996,53251.64812896 2026-03-11,10:17:44.000,70,11150396,7484,0,1773224263,13166.66381903999,28536.276011609996,53251.73896152 2026-03-11,10:17:45.000,70,11150390,7765,0,1773224264,13166.657082729995,32688.157188569996,53251.71800016 2026-03-11,10:17:47.000,70,11150458,7845,0,1773224266,13166.66381903999,28997.585177069996,53251.70402592001 2026-03-11,10:17:48.000,70,11150356,7805,0,1773224267,13166.677291659995,29458.84499862,53251.73896152 2026-03-11,10:17:49.000,70,11150420,7605,0,1773224268,13166.657082729995,27152.285073060004,53251.71800016 2026-03-11,10:17:50.000,70,11150404,7805,0,1773224269,13166.697500589995,29920.182360599996,53251.72498728001 2026-03-11,10:17:51.000,70,11150391,8125,0,1773224270,13166.677291659995,29920.14006582,53251.71101304 2026-03-11,10:17:52.000,70,11150409,7965,0,1773224271,13166.73118214,31304.102807849995,53251.73896152 2026-03-11,10:17:53.000,70,11150418,7405,0,1773224272,13166.717709519995,29458.774507320006,53251.731974400005 2026-03-11,10:17:54.000,70,11150422,7805,0,1773224273,13166.697500589995,29458.746310799994,53251.75293576001 2026-03-11,10:17:55.000,70,11150410,7805,0,1773224274,13166.69076428,28997.345506650003,53251.76691 2026-03-11,10:17:56.000,70,11150396,7845,0,1773224275,13166.70423689999,28536.142078139994,53251.74594864 2026-03-11,10:17:58.000,70,11150378,7484,0,1773224277,13166.73118214,27613.368666359995,53251.71101304 2026-03-11,10:17:59.000,70,11150366,7605,0,1773224278,13166.677291659995,28074.748323120002,53251.74594864 2026-03-11,10:18:00.000,70,11150354,7765,0,1773224279,13166.717709519995,29920.020230609996,53251.71101304 2026-03-11,10:18:01.000,70,11150428,6725,0,1773224280,13166.75139107,30381.392838240004,53251.69005168 2026-03-11,10:18:02.000,70,11150400,6765,0,1773224281,13166.7716,30381.392838240004,53251.72498728001 2026-03-11,10:18:03.000,70,11150399,7365,0,1773224282,13166.76486368999,32687.988009449997,53251.780884240005 2026-03-11,10:18:04.000,70,11150410,6725,0,1773224283,13166.737918449995,28997.37370317,53251.77389712001 2026-03-11,10:18:05.000,70,11150343,7365,0,1773224284,13166.7716,32687.917518150003,53251.78787136 2026-03-11,10:18:06.000,70,11150361,8205,0,1773224285,13166.737918449995,35455.90644438,53251.79485848001 2026-03-11,10:18:07.000,70,11150396,7045,0,1773224286,13166.76486368999,29920.069574520006,53251.71800016 2026-03-11,10:18:09.000,70,11150378,7685,0,1773224288,13166.76486368999,31304.081660459997,53251.76691 2026-03-11,10:18:10.000,70,11150463,8205,0,1773224289,13166.76486368999,28074.797667029998,53251.75992288 2026-03-11,10:18:11.000,70,11150421,8005,0,1773224290,13166.818754169995,30842.772494999997,53251.72498728001 2026-03-11,10:18:12.000,70,11150379,8165,0,1773224291,13166.838963099995,27613.516698089996,53251.86472968 2026-03-11,10:18:13.000,70,11150412,7645,0,1773224292,13166.798545239995,30381.44218215,53251.88569104 2026-03-11,10:18:14.000,70,11150393,7885,0,1773224293,13166.81201786,28997.458292730007,53251.85774256 2026-03-11,10:18:15.000,70,11150401,8085,0,1773224294,13166.818754169995,33610.57109472,53251.84376832001 2026-03-11,10:18:16.000,70,11150352,7565,0,1773224295,13166.82549047999,28074.77651964,53251.87171680001 2026-03-11,10:18:17.000,70,11150409,8125,0,1773224296,13166.86590833999,29920.097771040004,53251.87171680001 2026-03-11,10:18:18.000,70,11150394,7525,0,1773224297,13166.88611726999,31765.35558027,53251.94158800001 2026-03-11,10:18:20.000,70,11150368,7645,0,1773224299,13166.91306251,31765.313285490003,53251.92062664001 2026-03-11,10:18:21.000,70,11150475,8205,0,1773224300,13166.91306251,30381.484476929996,53251.92062664001 2026-03-11,10:18:22.000,70,11150445,7845,0,1773224301,13166.966952989991,27152.129992200003,53251.93460088 2026-03-11,10:18:23.000,70,11150389,7205,0,1773224302,13166.993898230001,24384.21155727,53251.98351072 2026-03-11,10:18:24.000,70,11150365,8045,0,1773224303,13166.966952989991,30381.329396069996,53251.969536480006 2026-03-11,10:18:25.000,70,11150365,7205,0,1773224304,13166.926535129991,29458.640573850003,53251.93460088 2026-03-11,10:18:26.000,70,11150360,7645,0,1773224305,13166.88611726999,28535.951751629997,53251.93460088 2026-03-11,10:18:27.000,70,11150365,7965,0,1773224306,13166.86590833999,28074.642586169997,53252.00447208 2026-03-11,10:18:28.000,70,11150386,7725,0,1773224307,13166.82549047999,30842.58216849,53251.98351072 2026-03-11,10:18:29.000,70,11150433,8125,0,1773224308,13166.79180893,28074.677831819994,53252.03940768001 2026-03-11,10:18:31.000,70,11150429,7965,0,1773224310,13166.778336309995,34533.069590429994,53251.92062664001 2026-03-11,10:18:32.000,70,11150426,7525,0,1773224311,13166.737918449995,27613.248831150006,53251.997484960004 2026-03-11,10:18:33.000,70,11150417,8205,0,1773224312,13166.73118214,28074.550947480006,53251.99049784001 2026-03-11,10:18:34.000,70,11150416,7605,0,1773224313,13166.69076428,25767.92757975,53251.997484960004 2026-03-11,10:18:35.000,70,11150341,7885,0,1773224314,13166.67055535,24383.936641199994,53251.87171680001 2026-03-11,10:18:36.000,70,11150358,7725,0,1773224315,13166.68402796999,29458.34451039,53251.9066524 2026-03-11,10:18:37.000,70,11150358,7765,0,1773224316,13166.677291659995,32226.33343662,53252.018446320006 2026-03-11,10:18:38.000,70,11150389,8045,0,1773224317,13166.65034642,33610.21863822,53252.01145920001 2026-03-11,10:18:39.000,70,11150385,8285,0,1773224318,13166.64361010999,31764.953779860007,53251.92761376 2026-03-11,10:18:40.000,70,11150378,7605,0,1773224319,13166.616664869995,23922.549935310002,53252.03940768001 2026-03-11,10:18:42.000,70,11150394,7525,0,1773224321,13166.56277438999,30842.236761120002,53251.948575120005 2026-03-11,10:18:43.000,70,11150381,8125,0,1773224322,13166.515620219994,28074.374719230007,53252.01145920001 2026-03-11,10:18:44.000,70,11150419,8125,0,1773224323,13166.535829149994,27612.959816820003,53251.95556224 2026-03-11,10:18:45.000,70,11150446,7565,0,1773224324,13166.54930177,30842.152171559996,53251.969536480006 2026-03-11,10:18:46.000,70,11150419,8285,0,1773224325,13166.54930177,32687.424079050004,53251.94158800001 2026-03-11,10:18:47.000,70,11150366,7565,0,1773224326,13166.535829149994,27151.622454840006,53251.9765236 2026-03-11,10:18:48.000,70,11150378,7725,0,1773224327,13166.515620219994,32687.424079050004,53251.95556224 2026-03-11,10:18:49.000,70,11150349,8325,0,1773224328,13166.54930177,33610.028311710004,53251.95556224 2026-03-11,10:18:50.000,70,11150368,7645,0,1773224329,13166.495411289994,23922.39485445,53251.93460088 2026-03-11,10:18:51.000,70,11150347,8325,0,1773224330,13166.475202359994,33148.683900599994,53251.99049784001 2026-03-11,10:18:53.000,70,11150378,7445,0,1773224332,13166.529092839999,28535.486509049995,53251.94158800001 2026-03-11,10:18:54.000,70,11150377,8085,0,1773224333,13166.529092839999,28535.60634426,53251.96254936001 2026-03-11,10:18:55.000,70,11150431,8325,0,1773224334,13166.52235652999,33148.79668668,53251.93460088 2026-03-11,10:18:56.000,70,11150374,7445,0,1773224335,13166.529092839999,26690.419026329997,53251.94158800001 2026-03-11,10:18:57.000,70,11150398,7845,0,1773224336,13166.508883909999,30842.25790851,53251.99049784001 2026-03-11,10:18:58.000,70,11150422,7445,0,1773224337,13166.52235652999,28535.592246,53251.9765236 2026-03-11,10:18:59.000,70,11150414,7805,0,1773224338,13166.56277438999,24845.104824060007,53251.948575120005 2026-03-11,10:19:00.000,70,11150330,7925,0,1773224339,13166.54930177,34071.52780368,53251.96254936001 2026-03-11,10:19:01.000,70,11150383,8045,0,1773224340,13166.58298331999,32226.248847060007,53251.95556224 2026-03-11,10:19:02.000,70,11150385,8165,0,1773224341,13166.62340117999,34071.51370542,53251.9066524 2026-03-11,10:19:04.000,70,11150410,7565,0,1773224343,13166.697500589995,34532.893362179995,53251.997484960004 2026-03-11,10:19:05.000,70,11150347,8285,0,1773224344,13166.677291659995,34532.900411309995,53251.98351072 2026-03-11,10:19:06.000,70,11150377,8325,0,1773224345,13166.70423689999,33610.26798213,53251.96254936001 2026-03-11,10:19:07.000,70,11150357,7965,0,1773224346,13166.697500589995,25306.49857908,53251.94158800001 2026-03-11,10:19:08.000,70,11150412,7565,0,1773224347,13166.71097321,31764.967878120005,53251.88569104 2026-03-11,10:19:09.000,70,11150416,7645,0,1773224348,13166.70423689999,28074.473407049998,53251.91363952 2026-03-11,10:19:10.000,70,11150337,8325,0,1773224349,13166.66381903999,30381.026283479994,53251.92761376 2026-03-11,10:19:11.000,70,11150440,7565,0,1773224350,13166.71097321,30381.026283479994,53251.89267816001 2026-03-11,10:19:12.000,70,11150385,8325,0,1773224351,13166.697500589995,28997.077639709998,53251.95556224 2026-03-11,10:19:13.000,70,11150421,8285,0,1773224352,13166.677291659995,29458.386805169997,53251.969536480006 2026-03-11,10:19:15.000,70,11150385,8085,0,1773224354,13166.73118214,30381.054480000006,53251.87870392 2026-03-11,10:19:16.000,70,11150376,7805,0,1773224355,13166.74465475999,28535.712081210004,53251.899665280005 2026-03-11,10:19:17.000,70,11150366,7685,0,1773224356,13166.758127379995,28996.978951890007,53251.948575120005 2026-03-11,10:19:18.000,70,11150384,7925,0,1773224357,13166.74465475999,26690.426075459996,53251.93460088 2026-03-11,10:19:19.000,70,11150415,7965,0,1773224358,13166.778336309995,33148.92357102,53251.94158800001 2026-03-11,10:19:20.000,70,11150391,8285,0,1773224359,13166.758127379995,29458.407952559995,53251.88569104 2026-03-11,10:19:21.000,70,11150412,7645,0,1773224360,13166.76486368999,31303.623467009995,53251.93460088 2026-03-11,10:19:22.000,70,11150368,7845,0,1773224361,13166.80528154999,30380.94874305,53251.87870392 2026-03-11,10:19:23.000,70,11150420,7925,0,1773224362,13166.76486368999,28074.395866620005,53251.93460088 2026-03-11,10:19:24.000,70,11150383,8325,0,1773224363,13166.7716,27151.69294614,53251.99049784001 2026-03-11,10:19:26.000,70,11150381,8005,0,1773224365,13166.68402796999,32687.45227557,53251.98351072 2026-03-11,10:19:27.000,70,11150361,7805,0,1773224366,13166.70423689999,31303.503631800006,53252.018446320006 2026-03-11,10:19:28.000,70,11150382,7725,0,1773224367,13166.67055535,26690.327387640005,53251.9765236 2026-03-11,10:19:29.000,70,11150385,8245,0,1773224368,13166.67055535,27612.875227259996,53251.969536480006 2026-03-11,10:19:30.000,70,11150394,7845,0,1773224369,13166.657082729995,26690.22165069,53252.07434328 2026-03-11,10:19:31.000,70,11150335,8325,0,1773224370,13166.616664869995,24383.668774260004,53251.98351072 2026-03-11,10:19:32.000,70,11150392,7484,0,1773224371,13166.62340117999,32226.030324029998,53252.09530464 2026-03-11,10:19:33.000,70,11150390,7405,0,1773224372,13166.65034642,30380.680876109996,53252.0813304 2026-03-11,10:19:34.000,70,11150429,8205,0,1773224373,13166.67055535,32687.3183421,53252.06036904001 2026-03-11,10:19:35.000,70,11150419,8125,0,1773224374,13166.657082729995,30380.744318280005,53251.997484960004 2026-03-11,10:19:37.000,70,11150388,7565,0,1773224376,13166.62340117999,30841.990041569996,53252.0463948 2026-03-11,10:19:38.000,70,11150390,7645,0,1773224377,13166.58298331999,31764.55902858,53251.9765236 2026-03-11,10:19:39.000,70,11150425,8165,0,1773224378,13166.556038079994,24844.773514950008,53251.969536480006 2026-03-11,10:19:40.000,70,11150445,8045,0,1773224379,13166.508883909999,29457.921562589996,53252.00447208 2026-03-11,10:19:41.000,70,11150372,7725,0,1773224380,13166.475202359994,28535.27503515,53251.96254936001 2026-03-11,10:19:42.000,70,11150353,8165,0,1773224381,13166.441520809989,26690.024275050004,53251.98351072 2026-03-11,10:19:43.000,70,11150368,7565,0,1773224382,13166.46172973999,24844.724171039998,53252.06036904001 2026-03-11,10:19:44.000,70,11150405,8165,0,1773224383,13166.448257119999,30841.849058969994,53251.93460088 2026-03-11,10:19:45.000,70,11150409,8125,0,1773224384,13166.454993429994,29919.089745449994,53251.969536480006 2026-03-11,10:19:46.000,70,11150401,7965,0,1773224385,13166.488674979999,27612.480475980003,53252.018446320006 2026-03-11,10:19:48.000,70,11150369,8205,0,1773224387,13166.448257119999,31302.91855401,53251.96254936001 2026-03-11,10:19:49.000,70,11150375,7965,0,1773224388,13166.421311879989,29457.681892170003,53252.03242056 2026-03-11,10:19:50.000,70,11150373,8165,0,1773224389,13166.428048189999,31764.22067034,53252.02543344 2026-03-11,10:19:51.000,70,11150415,7925,0,1773224390,13166.468466049999,32225.466393630006,53252.02543344 2026-03-11,10:19:52.000,70,11150437,8045,0,1773224391,13166.448257119999,28534.97192256,53252.02543344 2026-03-11,10:19:53.000,70,11150355,8165,0,1773224392,13166.495411289994,28073.63456058,53252.03940768001 2026-03-11,10:19:54.000,70,11150403,8165,0,1773224393,13166.46172973999,27151.093770089996,53252.03242056 2026-03-11,10:19:55.000,70,11150405,8245,0,1773224394,13166.50214759999,30841.538897249993,53251.99049784001 2026-03-11,10:19:56.000,70,11150387,8045,0,1773224395,13166.448257119999,27150.973934880007,53251.99049784001 2026-03-11,10:19:57.000,70,11150376,7525,0,1773224396,13166.428048189999,29457.56205696,53251.948575120005 2026-03-11,10:19:59.000,70,11150404,7484,0,1773224398,13166.448257119999,28534.93667691,53251.95556224 2026-03-11,10:20:00.000,70,11150356,7645,0,1773224399,13166.414575569994,28534.908480390004,53251.969536480006 2026-03-11,10:20:01.000,70,11150405,8205,0,1773224400,13166.387630329999,37761.084740460006,53251.9765236 2026-03-11,10:20:02.000,70,11150374,7445,0,1773224401,13166.380894019989,24844.36466541,53251.948575120005 2026-03-11,10:20:03.000,70,11150396,7805,0,1773224402,13166.374157709994,25305.589241309994,53251.92062664001 2026-03-11,10:20:04.000,70,11150373,8165,0,1773224403,13166.394366639994,30380.025307019998,53251.94158800001 2026-03-11,10:20:05.000,70,11150402,7645,0,1773224404,13166.367421399998,29457.435172619997,53252.00447208 2026-03-11,10:20:06.000,70,11150391,7525,0,1773224405,13166.380894019989,35454.433176210005,53252.01145920001 2026-03-11,10:20:07.000,70,11150348,7765,0,1773224406,13166.434784499994,33609.14717046,53252.02543344 2026-03-11,10:20:08.000,70,11150436,7765,0,1773224407,13166.434784499994,29457.258944369998,53252.07434328 2026-03-11,10:20:10.000,70,11150338,7845,0,1773224409,13166.380894019989,23921.61945015,53252.067356160005 2026-03-11,10:20:11.000,70,11150426,7525,0,1773224410,13166.333739849993,32225.261968859995,53252.0463948 2026-03-11,10:20:12.000,70,11150429,8005,0,1773224411,13166.313530919993,28534.739301270005,53251.99049784001 2026-03-11,10:20:13.000,70,11150364,7645,0,1773224412,13166.320267229989,30841.271030310003,53252.00447208 2026-03-11,10:20:14.000,70,11150315,8085,0,1773224413,13166.347212469998,31763.92460688,53252.01145920001 2026-03-11,10:20:15.000,70,11150403,8205,0,1773224414,13166.367421399998,33147.922594560005,53251.98351072 2026-03-11,10:20:16.000,70,11150392,7765,0,1773224415,13166.387630329999,33147.908496300006,53252.03940768001 2026-03-11,10:20:17.000,70,11150369,8285,0,1773224416,13166.387630329999,24382.935664739998,53252.03940768001 2026-03-11,10:20:18.000,70,11150361,8205,0,1773224417,13166.367421399998,28996.126007159997,53252.05338192 2026-03-11,10:20:19.000,70,11150390,7725,0,1773224418,13166.387630329999,30380.046454409996,53252.02543344 2026-03-11,10:20:21.000,70,11150369,7845,0,1773224420,13166.468466049999,28996.175351070007,53252.03242056 2026-03-11,10:20:22.000,70,11150419,6965,0,1773224421,13166.421311879989,25305.638585220004,53252.06036904001 2026-03-11,10:20:23.000,70,11150369,8045,0,1773224422,13166.468466049999,30841.369718129994,53252.116266000005 2026-03-11,10:20:24.000,70,11150422,7405,0,1773224423,13166.475202359994,29457.491565660006,53252.018446320006 2026-03-11,10:20:25.000,70,11150377,7565,0,1773224424,13166.48193866999,31302.76347315,53252.0813304 2026-03-11,10:20:26.000,70,11150418,6565,0,1773224425,13166.46172973999,28996.09781064,53252.08831752001 2026-03-11,10:20:27.000,70,11150375,7125,0,1773224426,13166.475202359994,32686.66277301,53252.13722736001 2026-03-11,10:20:28.000,70,11150381,8045,0,1773224427,13166.468466049999,28996.147154549995,53252.07434328 2026-03-11,10:20:29.000,70,11150389,7805,0,1773224428,13166.488674979999,33147.96488934,53252.10229176 2026-03-11,10:20:30.000,70,11150427,7165,0,1773224429,13166.475202359994,35915.92561905,53252.08831752001 2026-03-11,10:20:32.000,70,11150408,6725,0,1773224431,13166.454993429994,27612.325395120002,53252.1512016 2026-03-11,10:20:33.000,70,11150417,8245,0,1773224432,13166.441520809989,26228.376751350006,53252.17216296 2026-03-11,10:20:34.000,70,11150389,8045,0,1773224433,13166.421311879989,30841.44725856,53252.14421448 2026-03-11,10:20:35.000,70,11150421,7484,0,1773224434,13166.448257119999,30380.201535269996,53252.20011144 2026-03-11,10:20:36.000,70,11150379,7565,0,1773224435,13166.441520809989,25305.66678174,53252.20709856001 2026-03-11,10:20:37.000,70,11150362,7605,0,1773224436,13166.428048189999,28534.894382130005,53252.19312432 2026-03-11,10:20:38.000,70,11150383,8125,0,1773224437,13166.374157709994,33609.372742620006,53252.20709856001 2026-03-11,10:20:39.000,70,11150342,7725,0,1773224438,13166.374157709994,28534.873234740007,53252.21408568 2026-03-11,10:20:40.000,70,11150383,8405,0,1773224439,13166.347212469998,31302.791669669998,53252.186137200006 2026-03-11,10:20:41.000,70,11150380,7045,0,1773224440,13166.360685089989,25767.039389369995,53252.25600840001 2026-03-11,10:20:43.000,70,11150406,6725,0,1773224442,13166.367421399998,28996.27403889,53252.26299552 2026-03-11,10:20:44.000,70,11150366,6845,0,1773224443,13166.367421399998,28534.887333000006,53252.26998264 2026-03-11,10:20:45.000,70,11150400,7805,0,1773224444,13166.360685089989,31302.742325760002,53252.31190536 2026-03-11,10:20:46.000,70,11150408,7725,0,1773224445,13166.380894019989,32225.38180407,53252.26998264 2026-03-11,10:20:47.000,70,11150427,8005,0,1773224446,13166.428048189999,29457.5479587,53252.27696976001 2026-03-11,10:20:48.000,70,11150406,7405,0,1773224447,13166.428048189999,28073.50767624,53252.353828080006 2026-03-11,10:20:49.000,70,11150322,8165,0,1773224448,13166.414575569994,28073.578167540007,53252.290944 2026-03-11,10:20:50.000,70,11150405,8485,0,1773224449,13166.407839259999,31764.129031649994,53252.31889248 2026-03-11,10:20:51.000,70,11150425,8325,0,1773224450,13166.448257119999,32686.67687127,53252.26998264 2026-03-11,10:20:52.000,70,11150373,7925,0,1773224451,13166.401102949989,27150.973934880007,53252.31889248 2026-03-11,10:20:54.000,70,11150394,7525,0,1773224453,13166.441520809989,32225.402951459997,53252.38876368 2026-03-11,10:20:55.000,70,11150419,8245,0,1773224454,13166.428048189999,28534.908480390004,53252.40972504 2026-03-11,10:20:56.000,70,11150427,7845,0,1773224455,13166.421311879989,26228.313309179997,53252.38177656 2026-03-11,10:20:57.000,70,11150335,8245,0,1773224456,13166.454993429994,31764.06558948,53252.402737920005 2026-03-11,10:20:58.000,70,11150375,8085,0,1773224457,13166.441520809989,31302.791669669998,53252.46562200001 2026-03-11,10:20:59.000,70,11150382,7605,0,1773224458,13166.421311879989,34993.25794421999,53252.42369928001 2026-03-11,10:21:00.000,70,11150403,8085,0,1773224459,13166.448257119999,28996.23879324,53252.41671216 2026-03-11,10:21:01.000,70,11150377,8045,0,1773224460,13166.475202359994,30841.47545508,53252.33985384 2026-03-11,10:21:02.000,70,11150392,6765,0,1773224461,13166.48193866999,33148.13406846,53252.451647760005 2026-03-11,10:21:03.000,70,11150436,7645,0,1773224462,13166.50214759999,26689.692965940005,53252.500557600004 2026-03-11,10:21:05.000,70,11150386,6725,0,1773224464,13166.508883909999,27612.276051210007,53252.45863488 2026-03-11,10:21:06.000,70,11150370,7005,0,1773224465,13166.54256545999,28996.24584237,53252.45863488 2026-03-11,10:21:07.000,70,11150397,8285,0,1773224466,13166.54256545999,29918.835976770002,53252.56344168001 2026-03-11,10:21:08.000,70,11150413,8245,0,1773224467,13166.56277438999,28996.224694980003,53252.49357048001 2026-03-11,10:21:09.000,70,11150420,7805,0,1773224468,13166.54930177,29918.899418939996,53252.64030000001 2026-03-11,10:21:10.000,70,11150414,7805,0,1773224469,13166.58971963,28996.26698976,53252.56344168001 2026-03-11,10:21:11.000,70,11150377,8165,0,1773224470,13166.58298331999,32225.487541020004,53252.59837728 2026-03-11,10:21:12.000,70,11150474,7765,0,1773224471,13166.5695107,30380.264977440005,53252.58440304 2026-03-11,10:21:13.000,70,11150415,7205,0,1773224472,13166.54256545999,33609.50667608999,53252.64728712 2026-03-11,10:21:14.000,70,11150382,7525,0,1773224473,13166.556038079994,29457.646646520006,53252.58440304 2026-03-11,10:21:16.000,70,11150447,7885,0,1773224475,13166.576247009994,29457.653695650006,53252.65427424 2026-03-11,10:21:17.000,70,11150352,7645,0,1773224476,13166.556038079994,27612.395886419996,53252.61235152001 2026-03-11,10:21:18.000,70,11150409,7365,0,1773224477,13166.535829149994,29457.653695650006,53252.6053644 2026-03-11,10:21:19.000,70,11150385,6925,0,1773224478,13166.488674979999,32225.586228839995,53252.668248480004 2026-03-11,10:21:20.000,70,11150224,7765,0,1773224479,13166.515620219994,30380.342517869998,53252.59139016001 2026-03-11,10:21:21.000,70,11150335,8245,0,1773224480,13166.54256545999,30841.644634199998,53252.619338640005 2026-03-11,10:21:22.000,70,11150415,8205,0,1773224481,13166.50214759999,30380.370714389996,53252.64728712 2026-03-11,10:21:23.000,70,11150401,7765,0,1773224482,13166.515620219994,29457.72418695,53252.59139016001 2026-03-11,10:21:24.000,70,11150441,7845,0,1773224483,13166.50214759999,32225.656720140003,53252.54946744 2026-03-11,10:21:25.000,70,11150408,6805,0,1773224484,13166.488674979999,30841.679879849995,53252.619338640005 2026-03-11,10:21:27.000,70,11150381,7285,0,1773224486,13166.48193866999,25305.885304769996,53252.6053644 2026-03-11,10:21:28.000,70,11150378,7645,0,1773224487,13166.508883909999,29457.794678250008,53252.61235152001 2026-03-11,10:21:29.000,70,11150416,7845,0,1773224488,13166.475202359994,29919.040401539998,53252.63331288001 2026-03-11,10:21:30.000,70,11150460,7565,0,1773224489,13166.46172973999,34070.90748024,53252.64030000001 2026-03-11,10:21:31.000,70,11150419,7645,0,1773224490,13166.495411289994,30380.363665259996,53252.64030000001 2026-03-11,10:21:32.000,70,11150419,8045,0,1773224491,13166.468466049999,26228.560028730004,53252.63331288001 2026-03-11,10:21:33.000,70,11150435,8165,0,1773224492,13166.52235652999,30380.391861779994,53252.64030000001 2026-03-11,10:21:34.000,70,11150370,7605,0,1773224493,13166.508883909999,31764.347554680004,53252.6752356 2026-03-11,10:21:35.000,70,11150485,8325,0,1773224494,13166.434784499994,32225.713113179998,53252.64030000001 2026-03-11,10:21:36.000,70,11150426,8085,0,1773224495,13166.434784499994,31303.052487480003,53252.6053644 2026-03-11,10:21:38.000,70,11150392,7725,0,1773224497,13166.421311879989,34532.301235260005,53252.689209840006 2026-03-11,10:21:39.000,70,11150344,7045,0,1773224498,13166.380894019989,29919.202531529998,53252.71017120001 2026-03-11,10:21:40.000,70,11150314,7765,0,1773224499,13166.401102949989,25767.356600219995,53252.668248480004 2026-03-11,10:21:41.000,70,11150354,7484,0,1773224500,13166.428048189999,29919.265973700007,53252.72414544 2026-03-11,10:21:42.000,70,11150391,7405,0,1773224501,13166.401102949989,27612.66375336,53252.72414544 2026-03-11,10:21:43.000,70,11150367,8085,0,1773224502,13166.380894019989,30841.95479592,53252.71017120001 2026-03-11,10:21:44.000,70,11150373,8045,0,1773224503,13166.380894019989,34993.82187462,53252.71017120001 2026-03-11,10:21:45.000,70,11150395,8125,0,1773224504,13166.360685089989,24383.527791660003,53252.70318408 2026-03-11,10:21:46.000,70,11150366,7845,0,1773224505,13166.340476159989,32687.240801670006,53252.69619696 2026-03-11,10:21:47.000,70,11150411,8285,0,1773224506,13166.333739849993,28074.13504881,53252.70318408 2026-03-11,10:21:49.000,70,11150332,7365,0,1773224508,13166.313530919993,31764.70706031,53252.689209840006 2026-03-11,10:21:50.000,70,11150404,7925,0,1773224509,13166.353948779994,29458.140085620005,53252.71715832 2026-03-11,10:21:51.000,70,11150380,7765,0,1773224510,13166.441520809989,32226.0232749,53252.6752356 2026-03-11,10:21:52.000,70,11150350,6685,0,1773224511,13166.394366639994,31764.735256829998,53252.6752356 2026-03-11,10:21:53.000,70,11150394,7765,0,1773224512,13166.48193866999,26690.270994599996,53252.68222272001 2026-03-11,10:21:54.000,70,11150347,8085,0,1773224513,13166.468466049999,31303.383796590002,53252.668248480004 2026-03-11,10:21:55.000,70,11150380,7925,0,1773224514,13166.46172973999,30842.032336350007,53252.73113256001 2026-03-11,10:21:56.000,70,11150391,8045,0,1773224515,13166.52235652999,29919.428103690007,53252.70318408 2026-03-11,10:21:57.000,70,11150378,7484,0,1773224516,13166.508883909999,23922.296166629996,53252.75209392 2026-03-11,10:21:58.000,70,11150401,8165,0,1773224517,13166.508883909999,26690.200503300002,53252.70318408 2026-03-11,10:22:00.000,70,11150377,8165,0,1773224519,13166.556038079994,30380.666777849998,53252.73113256001 2026-03-11,10:22:01.000,70,11150369,8005,0,1773224520,13166.5695107,28074.078655770005,53252.71715832 2026-03-11,10:22:02.000,70,11150385,8205,0,1773224521,13166.58298331999,27151.439177459994,53252.72414544 2026-03-11,10:22:03.000,70,11150387,7925,0,1773224522,13166.576247009994,31764.608372489995,53252.75908104001 2026-03-11,10:22:04.000,70,11150402,7725,0,1773224523,13166.58971963,28996.633544519995,53252.75209392 2026-03-11,10:22:05.000,70,11150408,7085,0,1773224524,13166.535829149994,28535.26093689,53252.689209840006 2026-03-11,10:22:06.000,70,11150314,6765,0,1773224525,13166.50214759999,21615.538865430004,53252.7451068 2026-03-11,10:22:07.000,70,11150393,8165,0,1773224526,13166.50214759999,34993.716137669995,53252.68222272001 2026-03-11,10:22:08.000,70,11150384,6925,0,1773224527,13166.495411289994,29457.89336607,53252.73113256001 2026-03-11,10:22:09.000,70,11150362,7805,0,1773224528,13166.515620219994,28996.56305322,53252.70318408 2026-03-11,10:22:11.000,70,11150358,7605,0,1773224530,13166.515620219994,30841.806764189998,53252.7451068 2026-03-11,10:22:12.000,70,11150406,7045,0,1773224531,13166.515620219994,36377.629535789994,53252.738119680005 2026-03-11,10:22:13.000,70,11150417,7285,0,1773224532,13166.495411289994,28996.598298869998,53252.78004240001 2026-03-11,10:22:14.000,70,11150368,7565,0,1773224533,13166.515620219994,28535.331428189995,53252.75209392 2026-03-11,10:22:15.000,70,11150350,7005,0,1773224534,13166.488674979999,26690.045422440002,53252.76606816 2026-03-11,10:22:16.000,70,11150424,6725,0,1773224535,13166.488674979999,35455.10284356,53252.787029520005 2026-03-11,10:22:17.000,70,11150421,8045,0,1773224536,13166.454993429994,27151.38278442,53252.82196512 2026-03-11,10:22:18.000,70,11150375,8165,0,1773224537,13166.475202359994,27151.38278442,53252.76606816 2026-03-11,10:22:19.000,70,11150435,7205,0,1773224538,13166.434784499994,27151.389833549998,53252.71017120001 2026-03-11,10:22:20.000,70,11150375,8245,0,1773224539,13166.46172973999,32225.903439689995,53252.82196512 2026-03-11,10:22:22.000,70,11150376,7445,0,1773224541,13166.495411289994,27151.36163703,53252.76606816 2026-03-11,10:22:23.000,70,11150424,7765,0,1773224542,13166.488674979999,30380.575139160006,53252.75209392 2026-03-11,10:22:24.000,70,11150366,7805,0,1773224543,13166.515620219994,29919.216629789997,53252.75908104001 2026-03-11,10:22:25.000,70,11150397,8085,0,1773224544,13166.468466049999,30841.820862449997,53252.70318408 2026-03-11,10:22:26.000,70,11150412,8005,0,1773224545,13166.475202359994,24844.69597452,53252.75908104001 2026-03-11,10:22:27.000,70,11150376,7725,0,1773224546,13166.468466049999,31764.474439020007,53252.76606816 2026-03-11,10:22:28.000,70,11150401,8165,0,1773224547,13166.495411289994,27151.312293120005,53252.814978 2026-03-11,10:22:29.000,70,11150397,7445,0,1773224548,13166.448257119999,27612.52277076,53252.77305528 2026-03-11,10:22:30.000,70,11150319,7405,0,1773224549,13166.48193866999,34993.53286029,53252.787029520005 2026-03-11,10:22:31.000,70,11150398,7525,0,1773224550,13166.448257119999,34070.9215785,53252.75908104001 2026-03-11,10:22:33.000,70,11150379,7885,0,1773224552,13166.401102949989,31764.347554680004,53252.78004240001 2026-03-11,10:22:34.000,70,11150393,8165,0,1773224553,13166.387630329999,32225.579179709996,53252.78004240001 2026-03-11,10:22:35.000,70,11150350,7725,0,1773224554,13166.360685089989,26228.567077860003,53252.787029520005 2026-03-11,10:22:36.000,70,11150399,7125,0,1773224555,13166.327003539998,27612.431132070007,53252.835939360004 2026-03-11,10:22:37.000,70,11150353,8125,0,1773224556,13166.327003539998,33148.16226498,53252.84991360001 2026-03-11,10:22:38.000,70,11150342,7645,0,1773224557,13166.333739849993,26689.812801149994,53252.76606816 2026-03-11,10:22:39.000,70,11150387,8285,0,1773224558,13166.306794609998,23921.873218830005,53252.814978 2026-03-11,10:22:40.000,70,11150414,7605,0,1773224559,13166.259640439988,27151.009180530004,53252.835939360004 2026-03-11,10:22:41.000,70,11150357,8045,0,1773224560,13166.293321989993,24383.203531680003,53252.75908104001 2026-03-11,10:22:42.000,70,11150374,7565,0,1773224561,13166.300058299988,28535.021266469994,53252.7451068 2026-03-11,10:22:44.000,70,11150360,7484,0,1773224563,13166.327003539998,27612.33949338,53252.738119680005 2026-03-11,10:22:45.000,70,11150344,7685,0,1773224564,13166.286585679998,29918.984008500003,53252.75209392 2026-03-11,10:22:46.000,70,11150345,8045,0,1773224565,13166.347212469998,28996.302235409996,53252.75908104001 2026-03-11,10:22:47.000,70,11150392,7445,0,1773224566,13166.367421399998,27151.072622699998,53252.73113256001 2026-03-11,10:22:48.000,70,11150419,8045,0,1773224567,13166.367421399998,30380.250879180006,53252.69619696 2026-03-11,10:22:49.000,70,11150360,7845,0,1773224568,13166.360685089989,26689.812801149994,53252.71017120001 2026-03-11,10:22:50.000,70,11150402,7805,0,1773224569,13166.380894019989,30841.63758507,53252.668248480004 2026-03-11,10:22:51.000,70,11150387,8165,0,1773224570,13166.394366639994,31764.22771947,53252.69619696 2026-03-11,10:22:52.000,70,11150322,7885,0,1773224571,13166.380894019989,27151.079671829997,53252.82895224001 2026-03-11,10:22:53.000,70,11150415,7205,0,1773224572,13166.353948779994,31302.960848789997,53252.78004240001 2026-03-11,10:22:55.000,70,11150357,7925,0,1773224574,13166.347212469998,28535.028315599993,53252.80799088001 2026-03-11,10:22:56.000,70,11150442,7565,0,1773224575,13166.340476159989,30380.33546874,53252.75209392 2026-03-11,10:22:57.000,70,11150393,7085,0,1773224576,13166.340476159989,28996.288137149997,53252.75908104001 2026-03-11,10:22:58.000,70,11150388,6845,0,1773224577,13166.347212469998,28996.210596720004,53252.72414544 2026-03-11,10:22:59.000,70,11150380,7725,0,1773224578,13166.300058299988,30380.208584399996,53252.835939360004 2026-03-11,10:23:00.000,70,11150423,8165,0,1773224579,13166.340476159989,29457.55500783,53252.87087496 2026-03-11,10:23:01.000,70,11150351,8245,0,1773224580,13166.293321989993,28073.606364060004,53252.787029520005 2026-03-11,10:23:02.000,70,11150424,7765,0,1773224581,13166.320267229989,30380.208584399996,53252.86388784 2026-03-11,10:23:03.000,70,11150362,7645,0,1773224582,13166.279849369988,30380.222682659994,53252.89183632 2026-03-11,10:23:04.000,70,11150375,8045,0,1773224583,13166.273113059993,30841.531848119994,53252.856900720006 2026-03-11,10:23:06.000,70,11150378,7484,0,1773224585,13166.306794609998,32686.796706480003,53252.97568176001 2026-03-11,10:23:07.000,70,11150363,8325,0,1773224586,13166.300058299988,28996.217645850003,53252.91279768 2026-03-11,10:23:08.000,70,11150454,7525,0,1773224587,13166.320267229989,27151.03737705,53252.93375904 2026-03-11,10:23:09.000,70,11150394,7805,0,1773224588,13166.293321989993,25305.730223909995,53252.94773328001 2026-03-11,10:23:10.000,70,11150400,7725,0,1773224589,13166.273113059993,24383.097794729998,53252.9197848 2026-03-11,10:23:11.000,70,11150404,7685,0,1773224590,13166.327003539998,32225.395902329998,53252.93375904 2026-03-11,10:23:12.000,70,11150411,8125,0,1773224591,13166.306794609998,34993.26499335001,53252.97568176001 2026-03-11,10:23:13.000,70,11150377,8005,0,1773224592,13166.279849369988,31302.692981850007,53252.89183632 2026-03-11,10:23:14.000,70,11150377,8125,0,1773224593,13166.313530919993,32686.606379970006,53252.89183632 2026-03-11,10:23:15.000,70,11150348,7725,0,1773224594,13166.313530919993,28534.78159605,53252.91279768 2026-03-11,10:23:17.000,70,11150427,7965,0,1773224596,13166.367421399998,30841.397914650006,53252.97568176001 2026-03-11,10:23:18.000,70,11150344,7484,0,1773224597,13166.340476159989,28073.50767624,53253.04555296001 2026-03-11,10:23:19.000,70,11150391,7965,0,1773224598,13166.340476159989,31302.742325760002,53253.05254008 2026-03-11,10:23:20.000,70,11150334,7125,0,1773224599,13166.313530919993,27150.861148800002,53252.954720400005 2026-03-11,10:23:21.000,70,11150374,7525,0,1773224600,13166.340476159989,27612.099822959994,53253.03157872 2026-03-11,10:23:22.000,70,11150424,7685,0,1773224601,13166.320267229989,32686.549986929997,53253.04555296001 2026-03-11,10:23:23.000,70,11150423,8045,0,1773224602,13166.374157709994,27612.163265130002,53252.98266888 2026-03-11,10:23:24.000,70,11150392,7484,0,1773224603,13166.394366639994,30380.01825789,53252.96869464001 2026-03-11,10:23:25.000,70,11150411,7045,0,1773224604,13166.327003539998,32225.318361900005,53253.003630240004 2026-03-11,10:23:26.000,70,11150426,6965,0,1773224605,13166.313530919993,29918.666797650003,53252.99664312001 2026-03-11,10:23:28.000,70,11150382,7685,0,1773224607,13166.353948779994,29918.723190689998,53253.1293984 2026-03-11,10:23:29.000,70,11150376,7885,0,1773224608,13166.360685089989,27150.840001410004,53253.15035976 2026-03-11,10:23:30.000,70,11150392,7645,0,1773224609,13166.387630329999,33147.929643690004,53253.1293984 2026-03-11,10:23:31.000,70,11150385,8125,0,1773224610,13166.333739849993,29457.442221749996,53253.15035976 2026-03-11,10:23:32.000,70,11150419,8125,0,1773224611,13166.360685089989,30380.067601799994,53253.1293984 2026-03-11,10:23:33.000,70,11150416,7445,0,1773224612,13166.360685089989,24844.294174110008,53253.15734688 2026-03-11,10:23:34.000,70,11150384,7484,0,1773224613,13166.380894019989,32686.571134319995,53253.192282480006 2026-03-11,10:23:35.000,70,11150366,7725,0,1773224614,13166.380894019989,31302.657736199995,53253.20625672 2026-03-11,10:23:36.000,70,11150426,7645,0,1773224615,13166.374157709994,27612.120970350006,53253.14337264001 2026-03-11,10:23:37.000,70,11150386,7765,0,1773224616,13166.327003539998,28534.816841699998,53253.09446280001 2026-03-11,10:23:39.000,70,11150423,8285,0,1773224618,13166.259640439988,24382.935664739998,53253.171321120004 2026-03-11,10:23:40.000,70,11150300,7725,0,1773224619,13166.360685089989,29918.7020433,53253.16433400001 2026-03-11,10:23:41.000,70,11150375,7885,0,1773224620,13166.320267229989,32686.535888669998,53253.17830824 2026-03-11,10:23:42.000,70,11150394,7685,0,1773224621,13166.286585679998,30841.348570739996,53253.10843704 2026-03-11,10:23:43.000,70,11150366,7725,0,1773224622,13166.313530919993,29918.70909243,53253.18529536001 2026-03-11,10:23:44.000,70,11150316,7725,0,1773224623,13166.300058299988,29457.428123489997,53253.241192320005 2026-03-11,10:23:45.000,70,11150431,7965,0,1773224624,13166.293321989993,31763.931656009998,53253.21324384001 2026-03-11,10:23:46.000,70,11150434,7645,0,1773224625,13166.266376749998,30841.29922683,53253.2691408 2026-03-11,10:23:47.000,70,11150379,8165,0,1773224626,13166.279849369988,36838.42411476,53253.22721808 2026-03-11,10:23:48.000,70,11150360,7605,0,1773224627,13166.259640439988,27612.17031426,53253.16433400001 2026-03-11,10:23:50.000,70,11150384,7685,0,1773224629,13166.219222579988,25305.561044789996,53253.1992696 2026-03-11,10:23:51.000,70,11150426,7484,0,1773224630,13166.192277339993,31302.650687069996,53253.18529536001 2026-03-11,10:23:52.000,70,11150343,8325,0,1773224631,13166.205749959998,32225.19147756,53253.171321120004 2026-03-11,10:23:53.000,70,11150364,7405,0,1773224632,13166.172068409993,29918.765485469994,53253.192282480006 2026-03-11,10:23:54.000,70,11150409,8485,0,1773224633,13166.145123169998,30380.00415963,53253.192282480006 2026-03-11,10:23:55.000,70,11150368,7845,0,1773224634,13166.178804720003,25305.589241309994,53253.1992696 2026-03-11,10:23:56.000,70,11150429,8125,0,1773224635,13166.185541029998,33147.880299779994,53253.27612792 2026-03-11,10:23:57.000,70,11150439,8205,0,1773224636,13166.205749959998,28534.78864518,53253.241192320005 2026-03-11,10:23:58.000,70,11150385,8245,0,1773224637,13166.178804720003,28996.069614120002,53253.25516656 2026-03-11,10:23:59.000,70,11150386,7685,0,1773224638,13166.165332099998,29457.428123489997,53253.30407640001 2026-03-11,10:24:01.000,70,11150398,7525,0,1773224640,13166.151859479993,29918.723190689998,53253.28311504001 2026-03-11,10:24:02.000,70,11150411,8165,0,1773224641,13166.138386860002,24844.287124979994,53253.28311504001 2026-03-11,10:24:03.000,70,11150333,8165,0,1773224642,13166.124914239997,32225.332460160003,53253.27612792 2026-03-11,10:24:04.000,70,11150386,7565,0,1773224643,13166.138386860002,29918.765485469994,53253.26215368001 2026-03-11,10:24:05.000,70,11150473,8125,0,1773224644,13166.138386860002,27612.261952949993,53253.26215368001 2026-03-11,10:24:06.000,70,11150406,7484,0,1773224645,13166.118177930002,31302.685932720007,53253.27612792 2026-03-11,10:24:07.000,70,11150357,8165,0,1773224646,13166.158595790002,30380.067601799994,53253.30407640001 2026-03-11,10:24:08.000,70,11150451,8165,0,1773224647,13166.158595790002,29918.7020433,53253.36696048 2026-03-11,10:24:09.000,70,11150375,8125,0,1773224648,13166.178804720003,27150.818854020006,53253.3739476 2026-03-11,10:24:10.000,70,11150380,7925,0,1773224649,13166.225958889998,27150.847050540004,53253.34599912 2026-03-11,10:24:12.000,70,11150383,8085,0,1773224651,13166.192277339993,23921.661744929996,53253.33202488001 2026-03-11,10:24:13.000,70,11150390,7925,0,1773224652,13166.259640439988,28996.10485977,53253.36696048 2026-03-11,10:24:14.000,70,11150411,8205,0,1773224653,13166.286585679998,29457.442221749996,53253.42285744 2026-03-11,10:24:15.000,70,11150346,8005,0,1773224654,13166.286585679998,31302.707080110005,53253.41587032 2026-03-11,10:24:16.000,70,11150396,7484,0,1773224655,13166.313530919993,33609.23880915,53253.408883200005 2026-03-11,10:24:17.000,70,11150380,7885,0,1773224656,13166.293321989993,30841.390865520007,53253.43683168 2026-03-11,10:24:18.000,70,11150416,7725,0,1773224657,13166.286585679998,29918.659748520004,53253.42984456001 2026-03-11,10:24:19.000,70,11150440,7845,0,1773224658,13166.293321989993,28534.725203010006,53253.45080592001 2026-03-11,10:24:20.000,70,11150408,7965,0,1773224659,13166.313530919993,27150.762460979997,53253.4438188 2026-03-11,10:24:21.000,70,11150388,7565,0,1773224660,13166.306794609998,27150.840001410004,53253.43683168 2026-03-11,10:24:23.000,70,11150420,7645,0,1773224662,13166.313530919993,29457.428123489997,53253.45080592001 2026-03-11,10:24:24.000,70,11150446,7805,0,1773224663,13166.380894019989,25766.940701550004,53253.53465136 2026-03-11,10:24:25.000,70,11150394,8005,0,1773224664,13166.374157709994,31763.945754269997,53253.506702880004 2026-03-11,10:24:26.000,70,11150440,7685,0,1773224665,13166.441520809989,29918.645650260005,53253.49971576001 2026-03-11,10:24:27.000,70,11150396,7765,0,1773224666,13166.434784499994,31763.90345949,53253.55561272 2026-03-11,10:24:28.000,70,11150452,8005,0,1773224667,13166.428048189999,25305.51875001,53253.49971576001 2026-03-11,10:24:29.000,70,11150384,7405,0,1773224668,13166.475202359994,26689.544934210004,53253.59753544001 2026-03-11,10:24:30.000,70,11150358,7685,0,1773224669,13166.52235652999,30379.968913980003,53253.55561272 2026-03-11,10:24:31.000,70,11150394,7765,0,1773224670,13166.54930177,28534.725203010006,53253.51369 2026-03-11,10:24:32.000,70,11150336,7645,0,1773224671,13166.56277438999,28996.027319340006,53253.54862560001 2026-03-11,10:24:34.000,70,11150368,7685,0,1773224673,13166.616664869995,32686.52179041,53253.66041952 2026-03-11,10:24:35.000,70,11150393,8405,0,1773224674,13166.62340117999,26689.481492039995,53253.674393760004 2026-03-11,10:24:36.000,70,11150472,7725,0,1773224675,13166.58298331999,31763.980999919993,53253.625483920005 2026-03-11,10:24:37.000,70,11150433,8085,0,1773224676,13166.63013749,31302.629539679998,53253.61849680001 2026-03-11,10:24:38.000,70,11150438,7725,0,1773224677,13166.64361010999,30841.29922683,53253.61150968 2026-03-11,10:24:39.000,70,11150492,7725,0,1773224678,13166.697500589995,25305.546946529998,53253.61150968 2026-03-11,10:24:40.000,70,11150347,7125,0,1773224679,13166.69076428,28996.10485977,53253.68138088 2026-03-11,10:24:41.000,70,11150356,7805,0,1773224680,13166.697500589995,30380.025307019998,53253.68138088 2026-03-11,10:24:42.000,70,11150346,7645,0,1773224681,13166.67055535,25305.51170088,53253.73029072 2026-03-11,10:24:43.000,70,11150385,8205,0,1773224682,13166.70423689999,27150.783608369995,53253.66740664001 2026-03-11,10:24:45.000,70,11150362,7445,0,1773224684,13166.68402796999,29457.38582871,53253.73029072 2026-03-11,10:24:46.000,70,11150397,8085,0,1773224685,13166.697500589995,26689.446246389998,53253.7233036 2026-03-11,10:24:47.000,70,11150408,7765,0,1773224686,13166.697500589995,32686.542937799997,53253.7582392 2026-03-11,10:24:48.000,70,11150363,8165,0,1773224687,13166.69076428,27612.085724699995,53253.78618768001 2026-03-11,10:24:49.000,70,11150385,8365,0,1773224688,13166.717709519995,30841.271030310003,53253.77920056 2026-03-11,10:24:50.000,70,11150396,7645,0,1773224689,13166.70423689999,29457.329435670006,53253.78618768001 2026-03-11,10:24:51.000,70,11150391,8205,0,1773224690,13166.69076428,26689.474442909996,53253.78618768001 2026-03-11,10:24:52.000,70,11150364,7725,0,1773224691,13166.64361010999,28534.711104750008,53253.76522632001 2026-03-11,10:24:53.000,70,11150427,8125,0,1773224692,13166.62340117999,26689.446246389998,53253.8281104 2026-03-11,10:24:54.000,70,11150401,8005,0,1773224693,13166.697500589995,35915.65775211,53253.82112328 2026-03-11,10:24:56.000,70,11150443,8045,0,1773224695,13166.657082729995,29918.55401157,53253.73029072 2026-03-11,10:24:57.000,70,11150444,7645,0,1773224696,13166.66381903999,33609.069630030004,53253.695355120006 2026-03-11,10:24:58.000,70,11150403,7965,0,1773224697,13166.69076428,26228.045442240007,53253.76522632001 2026-03-11,10:24:59.000,70,11150418,7765,0,1773224698,13166.697500589995,30841.108900320003,53253.77920056 2026-03-11,10:25:00.000,70,11150367,8205,0,1773224699,13166.69076428,28995.801747179998,53253.80714904001 2026-03-11,10:25:01.000,70,11150376,7845,0,1773224700,13166.677291659995,29457.153207420008,53253.77920056 2026-03-11,10:25:02.000,70,11150349,8205,0,1773224701,13166.677291659995,30841.080703800006,53253.82112328 2026-03-11,10:25:03.000,70,11150411,8125,0,1773224702,13166.71097321,34070.209616370004,53253.88400736001 2026-03-11,10:25:04.000,70,11150371,8125,0,1773224703,13166.68402796999,39605.96894580001,53253.88400736001 2026-03-11,10:25:05.000,70,11150335,8565,0,1773224704,13166.697500589995,27150.501643170006,53253.87702024 2026-03-11,10:25:07.000,70,11150370,7685,0,1773224706,13166.71097321,27611.775562979994,53253.80714904001 2026-03-11,10:25:08.000,70,11150439,8125,0,1773224707,13166.68402796999,28534.386844769993,53253.80016192 2026-03-11,10:25:09.000,70,11150411,8005,0,1773224708,13166.65034642,30379.644654000003,53253.8281104 2026-03-11,10:25:10.000,70,11150398,7645,0,1773224709,13166.67055535,36838.06460913,53253.80714904001 2026-03-11,10:25:11.000,70,11150429,8165,0,1773224710,13166.657082729995,29918.356635930002,53253.793174800005 2026-03-11,10:25:12.000,70,11150390,7565,0,1773224711,13166.657082729995,27611.86015254,53253.84907176 2026-03-11,10:25:13.000,70,11150434,7805,0,1773224712,13166.717709519995,24843.89942283,53253.87702024 2026-03-11,10:25:14.000,70,11150436,7845,0,1773224713,13166.65034642,28995.731255880004,53253.81413616001 2026-03-11,10:25:15.000,70,11150375,8285,0,1773224714,13166.71097321,32224.853119320003,53253.89099448 2026-03-11,10:25:16.000,70,11150327,8045,0,1773224715,13166.70423689999,31763.536904730005,53253.89099448 2026-03-11,10:25:18.000,70,11150399,7685,0,1773224717,13166.737918449995,30379.574162699995,53253.83509752001 2026-03-11,10:25:19.000,70,11150395,7885,0,1773224718,13166.69076428,28534.365697379995,53253.81413616001 2026-03-11,10:25:20.000,70,11150344,7845,0,1773224719,13166.68402796999,28073.00013888,53253.88400736001 2026-03-11,10:25:21.000,70,11150396,7885,0,1773224720,13166.69076428,29918.293193759993,53253.95387856001 2026-03-11,10:25:22.000,70,11150432,7605,0,1773224721,13166.677291659995,29918.264997239996,53253.90496872001 2026-03-11,10:25:23.000,70,11150376,7845,0,1773224722,13166.677291659995,28072.99308975,53253.863046000006 2026-03-11,10:25:24.000,70,11150409,8485,0,1773224723,13166.67055535,24843.843029790005,53253.863046000006 2026-03-11,10:25:25.000,70,11150373,8365,0,1773224724,13166.65034642,31763.44526604,53253.88400736001 2026-03-11,10:25:26.000,70,11150342,7645,0,1773224725,13166.657082729995,31763.388873000004,53253.90496872001 2026-03-11,10:25:27.000,70,11150434,7645,0,1773224726,13166.63013749,28072.887352799997,53253.842084640004 2026-03-11,10:25:29.000,70,11150296,7484,0,1773224728,13166.636873799995,29918.081719859998,53253.89099448 2026-03-11,10:25:30.000,70,11150425,8325,0,1773224729,13166.657082729995,28995.491585459997,53253.87702024 2026-03-11,10:25:31.000,70,11150399,8085,0,1773224730,13166.62340117999,31302.016265369995,53253.89099448 2026-03-11,10:25:32.000,70,11150363,7925,0,1773224731,13166.60992856,35915.14316562,53253.90496872001 2026-03-11,10:25:33.000,70,11150340,7525,0,1773224732,13166.60319224999,30379.256951849995,53253.89099448 2026-03-11,10:25:34.000,70,11150355,8285,0,1773224733,13166.60319224999,32224.57115412,53253.94689144 2026-03-11,10:25:35.000,70,11150363,8245,0,1773224734,13166.535829149994,28534.090781310006,53253.91894296 2026-03-11,10:25:36.000,70,11150382,7565,0,1773224735,13166.535829149994,25766.292181590004,53253.93990432 2026-03-11,10:25:37.000,70,11150347,8005,0,1773224736,13166.52235652999,29917.990081170006,53253.9678528 2026-03-11,10:25:38.000,70,11150377,7965,0,1773224737,13166.475202359994,26227.530855749996,53253.911955840005 2026-03-11,10:25:40.000,70,11150390,7525,0,1773224739,13166.421311879989,33608.46340485,53253.89099448 2026-03-11,10:25:41.000,70,11150379,8325,0,1773224740,13166.414575569994,31301.861184509995,53253.95387856001 2026-03-11,10:25:42.000,70,11150446,7005,0,1773224741,13166.414575569994,31301.938724940002,53253.842084640004 2026-03-11,10:25:43.000,70,11150365,7245,0,1773224742,13166.387630329999,32224.521810210004,53253.93291720001 2026-03-11,10:25:44.000,70,11150400,7645,0,1773224743,13166.401102949989,32224.56410499,53253.911955840005 2026-03-11,10:25:45.000,70,11150415,8085,0,1773224744,13166.374157709994,26227.47446271,53253.911955840005 2026-03-11,10:25:46.000,70,11150357,7805,0,1773224745,13166.380894019989,32224.437220649997,53253.91894296 2026-03-11,10:25:47.000,70,11150370,7565,0,1773224746,13166.387630329999,29456.617473539998,53253.91894296 2026-03-11,10:25:48.000,70,11150381,7885,0,1773224747,13166.394366639994,30379.165313160003,53253.92593008 2026-03-11,10:25:49.000,70,11150349,7725,0,1773224748,13166.374157709994,32685.6970422,53253.85605888001 2026-03-11,10:25:51.000,70,11150441,7885,0,1773224750,13166.367421399998,26227.34052924,53253.8979816 2026-03-11,10:25:52.000,70,11150405,8165,0,1773224751,13166.353948779994,28533.879307409996,53253.92593008 2026-03-11,10:25:53.000,70,11150362,7484,0,1773224752,13166.300058299988,35453.474494530004,53253.91894296 2026-03-11,10:25:54.000,70,11150373,8005,0,1773224753,13166.313530919993,28072.443257609993,53253.92593008 2026-03-11,10:25:55.000,70,11150449,8085,0,1773224754,13166.293321989993,30840.298250370004,53253.8281104 2026-03-11,10:25:56.000,70,11150420,7765,0,1773224755,13166.286585679998,29456.335508339995,53253.8281104 2026-03-11,10:25:57.000,70,11150434,7565,0,1773224756,13166.232695199993,30378.918593609997,53253.87003312 2026-03-11,10:25:58.000,70,11150446,7565,0,1773224757,13166.239431509988,30840.270053850007,53253.911955840005 2026-03-11,10:25:59.000,70,11150432,7565,0,1773224758,13166.178804720003,33608.110948350004,53253.87702024 2026-03-11,10:26:00.000,70,11150441,8125,0,1773224759,13166.199013650003,32224.211648490003,53253.83509752001 2026-03-11,10:26:02.000,70,11150428,7484,0,1773224761,13166.097969000002,29456.243869650003,53253.87003312 2026-03-11,10:26:03.000,70,11150387,8485,0,1773224762,13166.030605899992,27611.098846499997,53253.84907176 2026-03-11,10:26:04.000,70,11150382,7685,0,1773224763,13165.976715420002,28533.66783351,53253.75125208 2026-03-11,10:26:05.000,70,11150443,7965,0,1773224764,13165.902616009997,30378.841053180004,53253.744264960005 2026-03-11,10:26:06.000,70,11150433,8125,0,1773224765,13165.895879700001,30378.855151440002,53253.80016192 2026-03-11,10:26:07.000,70,11150416,7805,0,1773224766,13165.909352319992,29456.145181829997,53253.77920056 2026-03-11,10:26:08.000,70,11150393,7885,0,1773224767,13165.855461840001,29917.440249029998,53253.7233036 2026-03-11,10:26:09.000,70,11150462,7565,0,1773224768,13165.821780289996,34530.51075623999,53253.73029072 2026-03-11,10:26:10.000,70,11150455,8165,0,1773224769,13165.801571359996,30378.73531623,53253.73727784001 2026-03-11,10:26:11.000,70,11150377,8005,0,1773224770,13165.77462612,31762.691009129994,53253.674393760004 2026-03-11,10:26:13.000,70,11150402,7565,0,1773224772,13165.727471949991,28994.857163759996,53253.66041952 2026-03-11,10:26:14.000,70,11150355,8165,0,1773224773,13165.727471949991,28994.779623330003,53253.63247104 2026-03-11,10:26:15.000,70,11150451,8085,0,1773224774,13165.67358147,33146.442277259994,53253.6534324 2026-03-11,10:26:16.000,70,11150380,7525,0,1773224775,13165.6937904,27610.873274340003,53253.6534324 2026-03-11,10:26:17.000,70,11150393,8085,0,1773224776,13165.71399933,28994.744377680006,53253.625483920005 2026-03-11,10:26:18.000,70,11150382,7605,0,1773224777,13165.65337254,29917.40500338,53253.59753544001 2026-03-11,10:26:19.000,70,11150371,8125,0,1773224778,13165.680317779996,34530.42616668,53253.5835612 2026-03-11,10:26:20.000,70,11150429,8245,0,1773224779,13165.660108849996,27149.5923054,53253.59054832 2026-03-11,10:26:21.000,70,11150383,8045,0,1773224780,13165.67358147,30378.73531623,53253.54163848 2026-03-11,10:26:22.000,70,11150373,7965,0,1773224781,13165.68705408999,26688.325434719998,53253.56958696001 2026-03-11,10:26:24.000,70,11150405,7725,0,1773224783,13165.64663622999,27149.662796699995,53253.527664240006 2026-03-11,10:26:25.000,70,11150405,7885,0,1773224784,13165.67358147,30840.079727339995,53253.54163848 2026-03-11,10:26:26.000,70,11150369,8165,0,1773224785,13165.660108849996,29917.489592939994,53253.527664240006 2026-03-11,10:26:27.000,70,11150432,7565,0,1773224786,13165.639899919996,34069.21568904001,53253.59054832 2026-03-11,10:26:28.000,70,11150455,8165,0,1773224787,13165.59274575,30840.107923860007,53253.48574152 2026-03-11,10:26:29.000,70,11150349,8165,0,1773224788,13165.599482059995,27610.964913029995,53253.49971576001 2026-03-11,10:26:30.000,70,11150346,7484,0,1773224789,13165.58600943999,29917.482543809994,53253.457793040005 2026-03-11,10:26:31.000,70,11150391,8125,0,1773224790,13165.579273129995,30840.17136603,53253.47875440001 2026-03-11,10:26:32.000,70,11150391,8165,0,1773224791,13165.579273129995,25765.71415293,53253.46478016 2026-03-11,10:26:33.000,70,11150406,7605,0,1773224792,13165.55232789,32685.309340050007,53253.48574152 2026-03-11,10:26:35.000,70,11150392,7965,0,1773224794,13165.56580050999,30378.72121797,53253.457793040005 2026-03-11,10:26:36.000,70,11150395,8045,0,1773224795,13165.56580050999,33146.435228129994,53253.408883200005 2026-03-11,10:26:37.000,70,11150390,7685,0,1773224796,13165.51191003,28072.118997629994,53253.36696048 2026-03-11,10:26:38.000,70,11150397,8245,0,1773224797,13165.538855269995,30378.650726670006,53253.43683168 2026-03-11,10:26:39.000,70,11150394,7685,0,1773224798,13165.51191003,32685.189504840004,53253.42285744 2026-03-11,10:26:40.000,70,11150367,8365,0,1773224799,13165.48496478999,30378.56613711,53253.49971576001 2026-03-11,10:26:41.000,70,11150419,8245,0,1773224800,13165.48496478999,32685.111964409996,53253.40189608001 2026-03-11,10:26:42.000,70,11150380,6805,0,1773224801,13165.46475585999,33146.44932639001,53253.40189608001 2026-03-11,10:26:43.000,70,11150383,7365,0,1773224802,13165.39065645,31762.542977400008,53253.40189608001 2026-03-11,10:26:44.000,70,11150430,7845,0,1773224803,13165.42433799999,28072.027358940002,53253.408883200005 2026-03-11,10:26:46.000,70,11150458,6885,0,1773224805,13165.41086538,28072.020309810003,53253.31106352001 2026-03-11,10:26:47.000,70,11150396,7685,0,1773224806,13165.41086538,28533.37177005,53253.39490896 2026-03-11,10:26:48.000,70,11150383,8205,0,1773224807,13165.36371120999,27149.500666709995,53253.39490896 2026-03-11,10:26:49.000,70,11150407,8125,0,1773224808,13165.35023859,29456.004199229996,53253.339012000004 2026-03-11,10:26:50.000,70,11150421,8285,0,1773224809,13165.336765969994,28533.385868309997,53253.30407640001 2026-03-11,10:26:51.000,70,11150349,8005,0,1773224810,13165.336765969994,25304.25695574,53253.30407640001 2026-03-11,10:26:52.000,70,11150470,7484,0,1773224811,13165.34350227999,30839.903499089996,53253.28311504001 2026-03-11,10:26:53.000,70,11150432,7685,0,1773224812,13165.34350227999,33146.54096508,53253.25516656 2026-03-11,10:26:54.000,70,11150399,8085,0,1773224813,13165.336765969994,28072.126046760008,53253.24817944 2026-03-11,10:26:55.000,70,11150411,8205,0,1773224814,13165.32329334999,32685.189504840004,53253.22721808 2026-03-11,10:26:57.000,70,11150402,7484,0,1773224816,13165.33002966,31762.571173920005,53253.28311504001 2026-03-11,10:26:58.000,70,11150383,8085,0,1773224817,13165.35023859,33607.8642288,53253.241192320005 2026-03-11,10:26:59.000,70,11150421,8205,0,1773224818,13165.316557039994,31762.655763479997,53253.17830824 2026-03-11,10:27:00.000,70,11150385,8285,0,1773224819,13165.30308441999,31301.276106720004,53253.241192320005 2026-03-11,10:27:01.000,70,11150415,8085,0,1773224820,13165.28287548999,34991.834019960006,53253.22023096 2026-03-11,10:27:02.000,70,11150381,8045,0,1773224821,13165.32329334999,30840.058579949997,53253.21324384001 2026-03-11,10:27:03.000,70,11150435,8165,0,1773224822,13165.356974899994,27610.838028690006,53253.16433400001 2026-03-11,10:27:04.000,70,11150394,7765,0,1773224823,13165.36371120999,21613.861172489997,53253.192282480006 2026-03-11,10:27:05.000,70,11150411,8365,0,1773224824,13165.35023859,28533.456359610005,53253.1992696 2026-03-11,10:27:06.000,70,11150372,7645,0,1773224825,13165.377183829994,28072.0414572,53253.18529536001 2026-03-11,10:27:08.000,70,11150441,8245,0,1773224827,13165.40412906999,24842.94074115,53253.1293984 2026-03-11,10:27:09.000,70,11150415,8005,0,1773224828,13165.316557039994,30839.896449959997,53253.15035976 2026-03-11,10:27:10.000,70,11150401,8245,0,1773224829,13165.309820729999,23458.928655209995,53253.122411280005 2026-03-11,10:27:11.000,70,11150371,8125,0,1773224830,13165.30308441999,29455.827970979997,53253.15035976 2026-03-11,10:27:12.000,70,11150433,7925,0,1773224831,13165.30308441999,30378.41810538,53253.16433400001 2026-03-11,10:27:13.000,70,11150375,8205,0,1773224832,13165.26266655999,24381.47649483,53253.16433400001 2026-03-11,10:27:14.000,70,11150384,7565,0,1773224833,13165.208776079999,28994.49765813,53253.15035976 2026-03-11,10:27:15.000,70,11150371,8445,0,1773224834,13165.188567149999,32223.633619829998,53253.1293984 2026-03-11,10:27:16.000,70,11150374,7925,0,1773224835,13165.202039769989,30378.347614080005,53253.10843704 2026-03-11,10:27:17.000,70,11150359,8365,0,1773224836,13165.148149289998,28071.858179820003,53253.08747568 2026-03-11,10:27:19.000,70,11150402,7565,0,1773224838,13165.067313569998,30378.220729740002,53253.10843704 2026-03-11,10:27:20.000,70,11150385,8245,0,1773224839,13165.020159399988,24842.574186390004,53253.01061736 2026-03-11,10:27:21.000,70,11150339,8085,0,1773224840,13165.040368329988,30839.54399346,53252.99664312001 2026-03-11,10:27:22.000,70,11150400,7565,0,1773224841,13164.993214159993,23458.604395229995,53253.0595272 2026-03-11,10:27:23.000,70,11150352,7845,0,1773224842,13164.952796299993,34068.546021689996,53252.99664312001 2026-03-11,10:27:24.000,70,11150380,7405,0,1773224843,13164.952796299993,26226.332503650003,53252.96170752 2026-03-11,10:27:25.000,70,11150458,7765,0,1773224844,13164.946059989998,28532.843085300003,53252.97568176001 2026-03-11,10:27:26.000,70,11150412,7685,0,1773224845,13164.905642129997,34991.058615660004,53252.92677192001 2026-03-11,10:27:27.000,70,11150457,7965,0,1773224846,13164.871960579992,32684.484591839995,53252.954720400005 2026-03-11,10:27:28.000,70,11150412,8005,0,1773224847,13164.858487960002,29455.32748275,53252.954720400005 2026-03-11,10:27:30.000,70,11150408,7765,0,1773224849,13164.865224269997,24842.249926410004,53252.835939360004 2026-03-11,10:27:31.000,70,11150382,8005,0,1773224850,13164.845015339997,34068.32749866,53252.856900720006 2026-03-11,10:27:32.000,70,11150351,8165,0,1773224851,13164.804597479997,32684.392953150003,53252.82895224001 2026-03-11,10:27:33.000,70,11150423,7805,0,1773224852,13164.831542719992,30839.191536960003,53252.7451068 2026-03-11,10:27:34.000,70,11150411,8205,0,1773224853,13164.824806409997,26226.170373660003,53252.80799088001 2026-03-11,10:27:35.000,70,11150430,7925,0,1773224854,13164.878696890002,32223.097885950003,53252.84292648 2026-03-11,10:27:36.000,70,11150371,8205,0,1773224855,13164.878696890002,29455.31338449,53252.80100376001 2026-03-11,10:27:37.000,70,11150394,7685,0,1773224856,13164.871960579992,30377.91761715,53252.84292648 2026-03-11,10:27:38.000,70,11150420,7845,0,1773224857,13164.919114750002,28532.765544869995,53252.77305528 2026-03-11,10:27:39.000,70,11150433,8285,0,1773224858,13164.898905820002,28994.03241555,53252.87786208001 2026-03-11,10:27:41.000,70,11150425,7925,0,1773224860,13164.892169509993,34068.46143213,53252.7451068 2026-03-11,10:27:42.000,70,11150416,7605,0,1773224861,13164.885433199997,30378.044501490003,53252.75908104001 2026-03-11,10:27:43.000,70,11150402,7845,0,1773224862,13164.912378439993,30378.009255840007,53252.787029520005 2026-03-11,10:27:44.000,70,11150339,8005,0,1773224863,13164.932587369993,28532.843085300003,53252.82895224001 2026-03-11,10:27:45.000,70,11150418,7765,0,1773224864,13164.952796299993,32684.618525309997,53252.78004240001 2026-03-11,10:27:46.000,70,11150397,7965,0,1773224865,13164.979741540003,28532.913576599996,53252.78004240001 2026-03-11,10:27:47.000,70,11150351,8125,0,1773224866,13164.973005229993,31762.028390909996,53252.738119680005 2026-03-11,10:27:48.000,70,11150369,8125,0,1773224867,13164.993214159993,28994.272085970006,53252.72414544 2026-03-11,10:27:49.000,70,11150369,8285,0,1773224868,13165.033632019993,24381.229775280008,53252.78004240001 2026-03-11,10:27:50.000,70,11150429,8165,0,1773224869,13165.094258809993,29455.588300560004,53252.787029520005 2026-03-11,10:27:52.000,70,11150421,7805,0,1773224871,13165.100995119989,23919.920609819994,53252.814978 2026-03-11,10:27:53.000,70,11150358,7845,0,1773224872,13165.127940359998,23458.611444359994,53252.738119680005 2026-03-11,10:27:54.000,70,11150410,7925,0,1773224873,13165.148149289998,30378.22777887,53252.787029520005 2026-03-11,10:27:55.000,70,11150451,8405,0,1773224874,13165.202039769989,28071.72424635,53252.76606816 2026-03-11,10:27:56.000,70,11150377,8125,0,1773224875,13165.208776079999,27149.218701510006,53252.82895224001 2026-03-11,10:27:57.000,70,11150441,8045,0,1773224876,13165.235721319994,30378.284171909996,53252.835939360004 2026-03-11,10:27:58.000,70,11150475,8085,0,1773224877,13165.188567149999,28994.391921179995,53252.86388784 2026-03-11,10:27:59.000,70,11150410,7484,0,1773224878,13165.235721319994,28071.773590259996,53252.89882344001 2026-03-11,10:28:00.000,70,11150397,8125,0,1773224879,13165.228985009999,30839.628583020007,53252.87786208001 2026-03-11,10:28:01.000,70,11150429,8165,0,1773224880,13165.228985009999,24381.342561359997,53252.86388784 2026-03-11,10:28:03.000,70,11150377,7645,0,1773224882,13165.188567149999,27149.176406729996,53252.8848492 2026-03-11,10:28:04.000,70,11150382,7484,0,1773224883,13165.175094529994,27610.457375669997,53252.954720400005 2026-03-11,10:28:05.000,70,11150444,7925,0,1773224884,13165.175094529994,25303.939744889998,53252.856900720006 2026-03-11,10:28:06.000,70,11150403,8205,0,1773224885,13165.175094529994,30378.220729740002,53252.82895224001 2026-03-11,10:28:07.000,70,11150441,8125,0,1773224886,13165.161621909989,29455.574202300006,53252.905810560005 2026-03-11,10:28:08.000,70,11150434,7645,0,1773224887,13165.094258809993,32684.73131139,53252.84991360001 2026-03-11,10:28:09.000,70,11150406,7765,0,1773224888,13165.121204049989,33607.314396660004,53252.89183632 2026-03-11,10:28:10.000,70,11150443,8245,0,1773224889,13165.094258809993,28532.899478339998,53252.84292648 2026-03-11,10:28:11.000,70,11150417,8325,0,1773224890,13165.080786189988,30378.192533220004,53252.89882344001 2026-03-11,10:28:12.000,70,11150410,7645,0,1773224891,13165.040368329988,24381.243873540006,53252.905810560005 2026-03-11,10:28:14.000,70,11150420,7645,0,1773224893,13165.006686779998,32223.372802020007,53252.96869464001 2026-03-11,10:28:15.000,70,11150388,7805,0,1773224894,13164.973005229993,31300.789716750005,53252.87786208001 2026-03-11,10:28:16.000,70,11150340,7765,0,1773224895,13164.993214159993,32684.562132270003,53252.92677192001 2026-03-11,10:28:17.000,70,11150406,7725,0,1773224896,13164.993214159993,28071.618509399996,53252.89183632 2026-03-11,10:28:18.000,70,11150366,7525,0,1773224897,13164.966268919998,30378.25597539,53252.87786208001 2026-03-11,10:28:19.000,70,11150346,7845,0,1773224898,13165.040368329988,29455.546005779994,53252.8848492 2026-03-11,10:28:20.000,70,11150388,7725,0,1773224899,13165.033632019993,33145.97703468001,53252.8848492 2026-03-11,10:28:21.000,70,11150398,7805,0,1773224900,13165.020159399988,29916.841072979994,53252.86388784 2026-03-11,10:28:22.000,70,11150359,8045,0,1773224901,13165.026895709998,31300.761520230008,53252.84292648 2026-03-11,10:28:23.000,70,11150351,8165,0,1773224902,13165.080786189988,34991.199598260006,53252.91279768 2026-03-11,10:28:25.000,70,11150367,7725,0,1773224904,13165.148149289998,29916.826974719996,53252.84991360001 2026-03-11,10:28:26.000,70,11150368,7645,0,1773224905,13165.154885599994,31762.014292649998,53252.87087496 2026-03-11,10:28:27.000,70,11150419,8165,0,1773224906,13165.141412979989,27610.28819655,53252.87087496 2026-03-11,10:28:28.000,70,11150395,8205,0,1773224907,13165.208776079999,30378.0938454,53252.92677192001 2026-03-11,10:28:29.000,70,11150397,7925,0,1773224908,13165.208776079999,29455.47551448,53252.89882344001 2026-03-11,10:28:30.000,70,11150403,8485,0,1773224909,13165.242457629989,27148.97198196,53252.98266888 2026-03-11,10:28:31.000,70,11150329,8045,0,1773224910,13165.289611799999,30378.122041919996,53252.954720400005 2026-03-11,10:28:32.000,70,11150341,8085,0,1773224911,13165.316557039994,31762.049538299994,53252.89183632 2026-03-11,10:28:33.000,70,11150393,8165,0,1773224912,13165.35023859,30839.445305639994,53252.91279768 2026-03-11,10:28:34.000,70,11150356,7805,0,1773224913,13165.356974899994,26687.698062149997,53252.94074616 2026-03-11,10:28:36.000,70,11150379,8045,0,1773224915,13165.38392013999,28071.526870710004,53252.98266888 2026-03-11,10:28:37.000,70,11150368,7645,0,1773224916,13165.39065645,34068.49667778,53252.97568176001 2026-03-11,10:28:38.000,70,11150410,7685,0,1773224917,13165.42433799999,33607.20865971,53253.01760448001 2026-03-11,10:28:39.000,70,11150454,7885,0,1773224918,13165.42433799999,32223.337556369996,53253.01061736 2026-03-11,10:28:40.000,70,11150384,7845,0,1773224919,13165.43107431,29455.524858389996,53253.0595272 2026-03-11,10:28:41.000,70,11150398,7685,0,1773224920,13165.478228479995,32684.639672699996,53253.08747568 2026-03-11,10:28:42.000,70,11150354,7765,0,1773224921,13165.47149217,31300.719225449997,53253.0595272 2026-03-11,10:28:43.000,70,11150363,8165,0,1773224922,13165.55232789,26687.6628165,53253.1293984 2026-03-11,10:28:44.000,70,11150317,8045,0,1773224923,13165.53211896,29916.848122109994,53253.10144992 2026-03-11,10:28:45.000,70,11150371,8125,0,1773224924,13165.55232789,27149.021325869995,53253.16433400001 2026-03-11,10:28:47.000,70,11150346,6525,0,1773224926,13165.55232789,26226.466437120005,53253.08048856 2026-03-11,10:28:48.000,70,11150383,8125,0,1773224927,13165.579273129995,31300.803815010004,53253.122411280005 2026-03-11,10:28:49.000,70,11150334,7645,0,1773224928,13165.579273129995,30378.178434960006,53253.192282480006 2026-03-11,10:28:50.000,70,11150325,8165,0,1773224929,13165.56580050999,28994.236840319994,53253.17830824 2026-03-11,10:28:51.000,70,11150328,7685,0,1773224930,13165.55232789,29455.524858389996,53253.1293984 2026-03-11,10:28:52.000,70,11150381,7445,0,1773224931,13165.54559157999,30378.24187713,53253.171321120004 2026-03-11,10:28:53.000,70,11150339,8165,0,1773224932,13165.57253682,28533.005215290003,53253.14337264001 2026-03-11,10:28:54.000,70,11150359,8325,0,1773224933,13165.559064199995,29916.93271167,53253.14337264001 2026-03-11,10:28:55.000,70,11150378,7565,0,1773224934,13165.55232789,28533.02636268,53253.192282480006 2026-03-11,10:28:56.000,70,11150384,8005,0,1773224935,13165.54559157999,28533.103903109994,53253.17830824 2026-03-11,10:28:58.000,70,11150338,7605,0,1773224937,13165.53211896,26687.83904475,53253.29708928 2026-03-11,10:28:59.000,70,11150394,7925,0,1773224938,13165.56580050999,32223.541981140006,53253.27612792 2026-03-11,10:29:00.000,70,11150355,8405,0,1773224939,13165.538855269995,30378.291221039995,53253.16433400001 2026-03-11,10:29:01.000,70,11150411,7365,0,1773224940,13165.498437409995,24381.370757879995,53253.27612792 2026-03-11,10:29:02.000,70,11150392,7805,0,1773224941,13165.559064199995,27149.183455859995,53253.28311504001 2026-03-11,10:29:03.000,70,11150368,7805,0,1773224942,13165.57253682,29455.77862707,53253.290102160005 2026-03-11,10:29:04.000,70,11150335,7165,0,1773224943,13165.538855269995,32684.822950079993,53253.29708928 2026-03-11,10:29:05.000,70,11150367,8205,0,1773224944,13165.52538264999,28994.48355987,53253.290102160005 2026-03-11,10:29:06.000,70,11150346,7925,0,1773224945,13165.518646339995,28994.441265090005,53253.31106352001 2026-03-11,10:29:07.000,70,11150392,7725,0,1773224946,13165.53211896,29455.715184900007,53253.34599912 2026-03-11,10:29:09.000,70,11150380,7765,0,1773224948,13165.56580050999,29916.94680993,53253.339012000004 2026-03-11,10:29:10.000,70,11150345,8205,0,1773224949,13165.56580050999,35913.88842048,53253.359973360006 2026-03-11,10:29:11.000,70,11150366,7645,0,1773224950,13165.559064199995,28994.377822919996,53253.31805064 2026-03-11,10:29:12.000,70,11150398,7605,0,1773224951,13165.56580050999,29455.665840989997,53253.29708928 2026-03-11,10:29:13.000,70,11150413,8125,0,1773224952,13165.579273129995,29455.609447950003,53253.34599912 2026-03-11,10:29:14.000,70,11150411,8045,0,1773224953,13165.58600943999,27610.379835240004,53253.359973360006 2026-03-11,10:29:15.000,70,11150393,8085,0,1773224954,13165.58600943999,30378.157287570008,53253.32503776 2026-03-11,10:29:16.000,70,11150352,7565,0,1773224955,13165.56580050999,29916.92566254,53253.34599912 2026-03-11,10:29:17.000,70,11150403,8045,0,1773224956,13165.57253682,31762.063636560008,53253.34599912 2026-03-11,10:29:18.000,70,11150396,7805,0,1773224957,13165.53211896,31300.634635890005,53253.3739476 2026-03-11,10:29:20.000,70,11150392,7645,0,1773224959,13165.58600943999,27148.97903109,53253.34599912 2026-03-11,10:29:21.000,70,11150419,8165,0,1773224960,13165.559064199995,29916.76353255,53253.3739476 2026-03-11,10:29:22.000,70,11150423,8365,0,1773224961,13165.54559157999,28994.109955980006,53253.359973360006 2026-03-11,10:29:23.000,70,11150266,7845,0,1773224962,13165.56580050999,30839.36776521,53253.359973360006 2026-03-11,10:29:24.000,70,11150439,8205,0,1773224963,13165.54559157999,28071.540968970003,53253.4438188 2026-03-11,10:29:25.000,70,11150448,7965,0,1773224964,13165.559064199995,28994.18044728,53253.39490896 2026-03-11,10:29:26.000,70,11150423,8245,0,1773224965,13165.59274575,29916.742385160003,53253.41587032 2026-03-11,10:29:27.000,70,11150339,8205,0,1773224966,13165.599482059995,31300.705127189998,53253.40189608001 2026-03-11,10:29:28.000,70,11150367,8125,0,1773224967,13165.599482059995,27610.302294809997,53253.43683168 2026-03-11,10:29:29.000,70,11150350,7845,0,1773224968,13165.59274575,32684.696065740005,53253.49272864 2026-03-11,10:29:31.000,70,11150412,6645,0,1773224970,13165.64663622999,25765.143173400007,53253.43683168 2026-03-11,10:29:32.000,70,11150394,7605,0,1773224971,13165.639899919996,25765.157271660006,53253.41587032 2026-03-11,10:29:33.000,70,11150378,7765,0,1773224972,13165.660108849996,30839.452354769994,53253.47176728001 2026-03-11,10:29:34.000,70,11150411,8405,0,1773224973,13165.639899919996,29916.94680993,53253.42285744 2026-03-11,10:29:35.000,70,11150420,7685,0,1773224974,13165.66684515999,28071.759491999997,53253.49971576001 2026-03-11,10:29:36.000,70,11150387,8245,0,1773224975,13165.66684515999,27149.190504989994,53253.527664240006 2026-03-11,10:29:37.000,70,11150357,8005,0,1773224976,13165.6937904,34068.81388863,53253.48574152 2026-03-11,10:29:38.000,70,11150436,7525,0,1773224977,13165.747680879991,28533.096853979994,53253.53465136 2026-03-11,10:29:39.000,70,11150436,7565,0,1773224978,13165.720735639996,31301.00119065,53253.506702880004 2026-03-11,10:29:40.000,70,11150390,7925,0,1773224979,13165.77462612,29455.750430550004,53253.56259984 2026-03-11,10:29:42.000,70,11150355,8005,0,1773224981,13165.761153499996,23920.132083720004,53253.47875440001 2026-03-11,10:29:43.000,70,11150400,7605,0,1773224982,13165.794835050001,29455.750430550004,53253.61150968 2026-03-11,10:29:44.000,70,11150446,6685,0,1773224983,13165.788098739991,29455.80682359,53253.55561272 2026-03-11,10:29:45.000,70,11150413,8605,0,1773224984,13165.815043980001,31762.437240450003,53253.56259984 2026-03-11,10:29:46.000,70,11150412,7965,0,1773224985,13165.801571359996,29455.842069239996,53253.52067712001 2026-03-11,10:29:47.000,70,11150407,7085,0,1773224986,13165.794835050001,35452.825974570005,53253.56259984 2026-03-11,10:29:48.000,70,11150402,6685,0,1773224987,13165.781362429996,27610.59130914,53253.61849680001 2026-03-11,10:29:49.000,70,11150305,8165,0,1773224988,13165.788098739991,29917.24992252,53253.61150968 2026-03-11,10:29:50.000,70,11150353,8085,0,1773224989,13165.788098739991,33607.69504968,53253.6534324 2026-03-11,10:29:51.000,70,11150357,7165,0,1773224990,13165.821780289996,27610.74639,53253.695355120006 2026-03-11,10:29:53.000,70,11150389,7885,0,1773224992,13165.761153499996,26688.12805908,53253.68138088 2026-03-11,10:29:54.000,70,11150410,7645,0,1773224993,13165.761153499996,31301.191517159998,53253.695355120006 2026-03-11,10:29:55.000,70,11150426,7045,0,1773224994,13165.767889809991,28994.723230289994,53253.66740664001 2026-03-11,10:29:56.000,70,11150431,8485,0,1773224995,13165.700526709996,29456.018297489994,53253.63945816001 2026-03-11,10:29:57.000,70,11150396,7765,0,1773224996,13165.73420826,28994.695033769996,53253.5835612 2026-03-11,10:29:58.000,70,11150395,7325,0,1773224997,13165.75441719,32685.210652230002,53253.68836800001 2026-03-11,10:29:59.000,70,11150455,8365,0,1773224998,13165.71399933,30378.636628410008,53253.70234224 2026-03-11,10:30:00.000,70,11150419,8325,0,1773224999,13165.707263019991,31301.198566289997,53253.70234224 2026-03-11,10:30:01.000,70,11150456,7605,0,1773225000,13165.720735639996,32223.838044599994,53253.7582392 2026-03-11,10:30:02.000,70,11150379,7165,0,1773225001,13165.727471949991,36836.96494485,53253.73727784001 2026-03-11,10:30:04.000,70,11150368,7445,0,1773225003,13165.68705408999,28994.737328550007,53253.66740664001 2026-03-11,10:30:05.000,70,11150390,7845,0,1773225004,13165.67358147,25765.566121199998,53253.76522632001 2026-03-11,10:30:06.000,70,11150410,7725,0,1773225005,13165.68705408999,33607.772590110006,53253.75125208 2026-03-11,10:30:07.000,70,11150483,8085,0,1773225006,13165.727471949991,26226.84004101,53253.793174800005 2026-03-11,10:30:08.000,70,11150385,8205,0,1773225007,13165.71399933,31762.528879139994,53253.70234224 2026-03-11,10:30:09.000,70,11150438,7525,0,1773225008,13165.700526709996,28072.111948499994,53253.70932936 2026-03-11,10:30:10.000,70,11150365,8205,0,1773225009,13165.66684515999,27149.44427367,53253.695355120006 2026-03-11,10:30:11.000,70,11150374,7685,0,1773225010,13165.660108849996,34069.06060818001,53253.68836800001 2026-03-11,10:30:12.000,70,11150380,7845,0,1773225011,13165.65337254,26688.191501249996,53253.71631648001 2026-03-11,10:30:13.000,70,11150382,7805,0,1773225012,13165.65337254,30839.8823517,53253.66041952 2026-03-11,10:30:15.000,70,11150437,8205,0,1773225014,13165.60621836999,29455.990100969997,53253.674393760004 2026-03-11,10:30:16.000,70,11150388,7725,0,1773225015,13165.60621836999,30839.8823517,53253.73029072 2026-03-11,10:30:17.000,70,11150447,8285,0,1773225016,13165.599482059995,30839.84710605,53253.77920056 2026-03-11,10:30:18.000,70,11150369,8045,0,1773225017,13165.599482059995,28533.34357353,53253.6534324 2026-03-11,10:30:19.000,70,11150404,7484,0,1773225018,13165.619690989995,21152.50971225,53253.70932936 2026-03-11,10:30:20.000,70,11150406,7685,0,1773225019,13165.63316361,32223.866241120006,53253.73727784001 2026-03-11,10:30:21.000,70,11150412,7765,0,1773225020,13165.64663622999,28072.21768545,53253.7582392 2026-03-11,10:30:22.000,70,11150421,7965,0,1773225021,13165.67358147,27610.873274340003,53253.695355120006 2026-03-11,10:30:23.000,70,11150399,8125,0,1773225022,13165.720735639996,26688.191501249996,53253.81413616001 2026-03-11,10:30:24.000,70,11150399,8085,0,1773225023,13165.740944569996,30378.664824930005,53253.793174800005 2026-03-11,10:30:26.000,70,11150337,7925,0,1773225025,13165.788098739991,29455.997150099996,53253.7582392 2026-03-11,10:30:27.000,70,11150456,7805,0,1773225026,13165.815043980001,29456.088788790003,53253.793174800005 2026-03-11,10:30:28.000,70,11150411,8125,0,1773225027,13165.808307669991,28994.723230289994,53253.8281104 2026-03-11,10:30:29.000,70,11150412,7565,0,1773225028,13165.835252910001,28072.090801109996,53253.793174800005 2026-03-11,10:30:30.000,70,11150460,7725,0,1773225029,13165.841989219996,35914.254975239994,53253.85605888001 2026-03-11,10:30:31.000,70,11150451,8445,0,1773225030,13165.841989219996,32685.09081702,53253.82112328 2026-03-11,10:30:32.000,70,11150443,7885,0,1773225031,13165.922824939997,30839.825958660003,53253.89099448 2026-03-11,10:30:33.000,70,11150457,8325,0,1773225032,13165.889143389992,27610.73934087,53253.863046000006 2026-03-11,10:30:34.000,70,11150401,8325,0,1773225033,13165.929561249992,31762.45838784,53253.863046000006 2026-03-11,10:30:35.000,70,11150429,8165,0,1773225034,13165.936297560002,30839.903499089996,53253.87003312 2026-03-11,10:30:37.000,70,11150415,7965,0,1773225036,13165.996924350002,33607.80783576,53253.87003312 2026-03-11,10:30:38.000,70,11150371,8165,0,1773225037,13166.030605899992,28994.730279420008,53253.87702024 2026-03-11,10:30:39.000,70,11150439,8165,0,1773225038,13166.044078519997,27610.774586519998,53253.93990432 2026-03-11,10:30:40.000,70,11150427,8285,0,1773225039,13166.023869589997,29455.94780619,53253.8281104 2026-03-11,10:30:41.000,70,11150451,8165,0,1773225040,13166.030605899992,30378.622530149994,53253.85605888001 2026-03-11,10:30:42.000,70,11150396,7605,0,1773225041,13166.017133280002,33146.477522910005,53253.83509752001 2026-03-11,10:30:43.000,70,11150435,8125,0,1773225042,13166.023869589997,31301.233811939994,53253.90496872001 2026-03-11,10:30:44.000,70,11150477,8045,0,1773225043,13166.030605899992,28072.118997629994,53253.95387856001 2026-03-11,10:30:45.000,70,11150424,7685,0,1773225044,13166.017133280002,23459.006195640002,53253.960865680005 2026-03-11,10:30:46.000,70,11150397,8125,0,1773225045,13166.057551140002,27610.795733909996,53253.8979816 2026-03-11,10:30:48.000,70,11150454,7125,0,1773225047,13166.010396969992,32223.91558503,53253.9678528 2026-03-11,10:30:49.000,70,11150415,8085,0,1773225048,13165.976715420002,25765.643661630005,53254.00278840001 2026-03-11,10:30:50.000,70,11150434,7805,0,1773225049,13165.990188039992,31301.3184015,53253.93291720001 2026-03-11,10:30:51.000,70,11150428,7845,0,1773225050,13165.990188039992,32223.950830679998,53254.01676264 2026-03-11,10:30:52.000,70,11150386,7765,0,1773225051,13166.017133280002,31762.62051783,53253.98881416 2026-03-11,10:30:53.000,70,11150406,7885,0,1773225052,13166.017133280002,30840.03038343,53253.911955840005 2026-03-11,10:30:54.000,70,11150447,7885,0,1773225053,13166.017133280002,32224.000174589994,53253.91894296 2026-03-11,10:30:55.000,70,11150421,8205,0,1773225054,13166.044078519997,29456.187476609994,53254.05169824001 2026-03-11,10:30:56.000,70,11150395,8085,0,1773225055,13166.037342210002,25304.327447040007,53253.960865680005 2026-03-11,10:30:57.000,70,11150448,7765,0,1773225056,13166.037342210002,25765.657759890004,53253.93990432 2026-03-11,10:30:59.000,70,11150448,7565,0,1773225058,13166.077760070002,32685.274094399996,53253.98182704001 2026-03-11,10:31:00.000,70,11150411,8125,0,1773225059,13166.071023759992,30840.051530819997,53253.99580128 2026-03-11,10:31:01.000,70,11150417,7965,0,1773225060,13166.057551140002,30378.71416884,53253.9678528 2026-03-11,10:31:02.000,70,11150406,7685,0,1773225061,13166.084496379997,32223.950830679998,53254.01676264 2026-03-11,10:31:03.000,70,11150396,7645,0,1773225062,13166.057551140002,28533.491605260002,53254.06567248 2026-03-11,10:31:04.000,70,11150403,8445,0,1773225063,13166.030605899992,30840.079727339995,53254.009775520004 2026-03-11,10:31:05.000,70,11150412,7845,0,1773225064,13166.064287449997,27610.929667379998,53254.05169824001 2026-03-11,10:31:06.000,70,11150439,8245,0,1773225065,13166.044078519997,28533.569145689995,53254.04471112 2026-03-11,10:31:07.000,70,11150443,8165,0,1773225066,13166.071023759992,29456.236820520004,53254.128556560005 2026-03-11,10:31:08.000,70,11150390,7765,0,1773225067,13166.064287449997,31762.712156520007,53254.037724 2026-03-11,10:31:10.000,70,11150388,7405,0,1773225069,13166.091232689992,34069.26503295,53254.11458232 2026-03-11,10:31:11.000,70,11150388,7645,0,1773225070,13166.097969000002,33146.65375116,53254.05169824001 2026-03-11,10:31:12.000,70,11150433,8085,0,1773225071,13166.064287449997,31301.459384100002,53254.14951792001 2026-03-11,10:31:13.000,70,11150457,8165,0,1773225072,13166.050814829992,31762.719205650006,53254.128556560005 2026-03-11,10:31:14.000,70,11150419,7965,0,1773225073,13166.064287449997,28072.281127619994,53254.128556560005 2026-03-11,10:31:15.000,70,11150452,7725,0,1773225074,13166.050814829992,30378.848102310003,53254.14951792001 2026-03-11,10:31:16.000,70,11150417,8245,0,1773225075,13166.050814829992,29456.208624000006,53254.09362096 2026-03-11,10:31:17.000,70,11150426,6725,0,1773225076,13166.017133280002,33607.96996575,53254.14253080001 2026-03-11,10:31:18.000,70,11150415,7245,0,1773225077,13166.003660659997,32224.007223720007,53254.14253080001 2026-03-11,10:31:19.000,70,11150407,8165,0,1773225078,13165.976715420002,27149.676894959994,53254.07265960001 2026-03-11,10:31:21.000,70,11150385,8045,0,1773225080,13166.017133280002,31301.48758062,53254.20541488 2026-03-11,10:31:22.000,70,11150445,7445,0,1773225081,13166.071023759992,27149.77558278,53254.20541488 2026-03-11,10:31:23.000,70,11150414,7605,0,1773225082,13166.050814829992,34991.967953429994,53254.212402 2026-03-11,10:31:24.000,70,11150417,8245,0,1773225083,13166.030605899992,31301.551022789994,53254.212402 2026-03-11,10:31:25.000,70,11150402,6845,0,1773225084,13166.050814829992,31301.572170180007,53254.10060808001 2026-03-11,10:31:26.000,70,11150379,8165,0,1773225085,13166.050814829992,31301.593317570005,53254.16349216 2026-03-11,10:31:27.000,70,11150397,7245,0,1773225086,13166.050814829992,31762.95887607,53254.13554368 2026-03-11,10:31:28.000,70,11150430,6965,0,1773225087,13166.057551140002,28533.794717850004,53254.14951792001 2026-03-11,10:31:29.000,70,11150406,6885,0,1773225088,13166.064287449997,26688.61444905,53254.15650504 2026-03-11,10:31:30.000,70,11150397,7245,0,1773225089,13166.084496379997,28995.195521999995,53254.08663384 2026-03-11,10:31:32.000,70,11150438,7484,0,1773225091,13166.091232689992,33608.33652051,53254.15650504 2026-03-11,10:31:33.000,70,11150413,8245,0,1773225092,13166.104705309997,25766.101855080007,53254.198427760006 2026-03-11,10:31:34.000,70,11150460,7725,0,1773225093,13166.111441619993,30379.228755329998,53254.12156944001 2026-03-11,10:31:35.000,70,11150440,7005,0,1773225094,13166.111441619993,32685.746386109997,53254.18445352 2026-03-11,10:31:36.000,70,11150395,8085,0,1773225095,13166.151859479993,31301.840037119997,53254.20541488 2026-03-11,10:31:37.000,70,11150416,7605,0,1773225096,13166.158595790002,28072.647682380004,53254.212402 2026-03-11,10:31:38.000,70,11150418,7685,0,1773225097,13166.145123169998,32224.500662820006,53254.24035048001 2026-03-11,10:31:39.000,70,11150242,7885,0,1773225098,13166.178804720003,27150.015253200007,53254.22637624 2026-03-11,10:31:40.000,70,11150377,8045,0,1773225099,13166.165332099998,29456.539933110005,53254.212402 2026-03-11,10:31:41.000,70,11150398,7325,0,1773225100,13166.111441619993,31301.79774234,53254.19144064001 2026-03-11,10:31:43.000,70,11150425,8205,0,1773225102,13166.118177930002,32685.654747420005,53254.19144064001 2026-03-11,10:31:44.000,70,11150452,7845,0,1773225103,13166.131650549993,33608.258980080005,53254.19144064001 2026-03-11,10:31:45.000,70,11150435,8125,0,1773225104,13166.091232689992,26227.31233272,53254.18445352 2026-03-11,10:31:46.000,70,11150379,8165,0,1773225105,13166.097969000002,29456.384852250005,53254.22637624 2026-03-11,10:31:47.000,70,11150384,7525,0,1773225106,13166.071023759992,28533.773570460005,53254.27528608 2026-03-11,10:31:48.000,70,11150407,8365,0,1773225107,13166.104705309997,27149.846074080007,53254.26131184 2026-03-11,10:31:49.000,70,11150407,8485,0,1773225108,13166.037342210002,23920.752407160006,53254.24035048001 2026-03-11,10:31:50.000,70,11150436,7765,0,1773225109,13166.057551140002,24843.335492430007,53254.13554368 2026-03-11,10:31:51.000,70,11150456,7605,0,1773225110,13166.017133280002,27611.183436060004,53254.212402 2026-03-11,10:31:52.000,70,11150388,7484,0,1773225111,13165.976715420002,26227.15020273,53254.15650504 2026-03-11,10:31:54.000,70,11150418,7765,0,1773225113,13165.936297560002,34530.658787969995,53254.14951792001 2026-03-11,10:31:55.000,70,11150399,8285,0,1773225114,13165.936297560002,30840.19251342,53254.15650504 2026-03-11,10:31:56.000,70,11150395,8005,0,1773225115,13165.949770179992,27611.028355200004,53254.128556560005 2026-03-11,10:31:57.000,70,11150364,7685,0,1773225116,13165.929561249992,28533.646686120002,53254.21938912001 2026-03-11,10:31:58.000,70,11150449,8165,0,1773225117,13165.895879700001,28994.948802450002,53254.198427760006 2026-03-11,10:31:59.000,70,11150398,7765,0,1773225118,13165.889143389992,30840.136120380004,53254.18445352 2026-03-11,10:32:00.000,70,11150400,7845,0,1773225119,13165.855461840001,28994.850114629997,53254.128556560005 2026-03-11,10:32:01.000,70,11150445,8285,0,1773225120,13165.848725529991,29456.152230959997,53254.14253080001 2026-03-11,10:32:02.000,70,11150460,7565,0,1773225121,13165.848725529991,30839.973990390004,53254.09362096 2026-03-11,10:32:03.000,70,11150460,7725,0,1773225122,13165.848725529991,32223.873290250005,53254.177466400004 2026-03-11,10:32:05.000,70,11150438,7965,0,1773225124,13165.835252910001,27149.479519319997,53254.16349216 2026-03-11,10:32:06.000,70,11150437,8005,0,1773225125,13165.781362429996,31762.528879139994,53254.09362096 2026-03-11,10:32:07.000,70,11150458,7565,0,1773225126,13165.788098739991,32223.739356780003,53254.12156944001 2026-03-11,10:32:08.000,70,11150387,8325,0,1773225127,13165.794835050001,29455.926658800003,53254.11458232 2026-03-11,10:32:09.000,70,11150435,8245,0,1773225128,13165.761153499996,32223.725258520004,53254.079646720005 2026-03-11,10:32:10.000,70,11150438,7765,0,1773225129,13165.707263019991,25304.144169659994,53254.079646720005 2026-03-11,10:32:11.000,70,11150419,8165,0,1773225130,13165.707263019991,28994.554051169995,53254.07265960001 2026-03-11,10:32:12.000,70,11150439,8285,0,1773225131,13165.680317779996,27610.661800439993,53254.07265960001 2026-03-11,10:32:13.000,70,11150470,7685,0,1773225132,13165.64663622999,24381.518789609996,53254.079646720005 2026-03-11,10:32:14.000,70,11150458,7645,0,1773225133,13165.700526709996,29917.207627740005,53254.030736880006 2026-03-11,10:32:16.000,70,11150422,7725,0,1773225135,13165.67358147,30378.502694940005,53254.05169824001 2026-03-11,10:32:17.000,70,11150379,8325,0,1773225136,13165.700526709996,28071.956867639994,53254.02374976001 2026-03-11,10:32:18.000,70,11150372,6685,0,1773225137,13165.66684515999,30378.530891460003,53254.00278840001 2026-03-11,10:32:19.000,70,11150374,7765,0,1773225138,13165.66684515999,29455.933707930002,53253.960865680005 2026-03-11,10:32:20.000,70,11150412,7885,0,1773225139,13165.639899919996,29917.186480350007,53253.90496872001 2026-03-11,10:32:21.000,70,11150388,7845,0,1773225140,13165.64663622999,31762.45133871,53253.95387856001 2026-03-11,10:32:22.000,70,11150359,8285,0,1773225141,13165.639899919996,30839.86120431,53253.99580128 2026-03-11,10:32:23.000,70,11150468,7725,0,1773225142,13165.599482059995,31301.191517159998,53253.98182704001 2026-03-11,10:32:24.000,70,11150447,7965,0,1773225143,13165.61295468,32685.09081702,53253.97483992001 2026-03-11,10:32:25.000,70,11150465,7965,0,1773225144,13165.579273129995,28994.63864073,53253.88400736001 2026-03-11,10:32:27.000,70,11150381,7965,0,1773225146,13165.61295468,27610.73229174,53253.91894296 2026-03-11,10:32:28.000,70,11150408,7605,0,1773225147,13165.61295468,25304.193513570004,53253.911955840005 2026-03-11,10:32:29.000,70,11150396,7885,0,1773225148,13165.68705408999,32223.78870069,53253.93990432 2026-03-11,10:32:30.000,70,11150378,8005,0,1773225149,13165.62642729999,30839.85415518,53253.88400736001 2026-03-11,10:32:31.000,70,11150419,8405,0,1773225150,13165.660108849996,29917.27811904,53253.88400736001 2026-03-11,10:32:32.000,70,11150396,7645,0,1773225151,13165.65337254,26226.783647970005,53253.89099448 2026-03-11,10:32:33.000,70,11150431,8485,0,1773225152,13165.619690989995,31762.45133871,53253.87702024 2026-03-11,10:32:34.000,70,11150422,7725,0,1773225153,13165.61295468,26226.783647970005,53253.911955840005 2026-03-11,10:32:35.000,70,11150499,8285,0,1773225154,13165.59274575,32223.697062000007,53253.88400736001 2026-03-11,10:32:36.000,70,11150402,7845,0,1773225155,13165.57253682,28533.230787449997,53253.82112328 2026-03-11,10:32:38.000,70,11150435,7965,0,1773225157,13165.4917011,32684.91458877,53253.83509752001 2026-03-11,10:32:39.000,70,11150397,7885,0,1773225158,13165.48496478999,28994.448314220004,53253.82112328 2026-03-11,10:32:40.000,70,11150404,7565,0,1773225159,13165.45128324,28533.103903109994,53253.77221344 2026-03-11,10:32:41.000,70,11150416,7605,0,1773225160,13165.40412906999,30378.319417560007,53253.77920056 2026-03-11,10:32:42.000,70,11150397,8285,0,1773225161,13165.35023859,31762.261012200004,53253.78618768001 2026-03-11,10:32:43.000,70,11150429,7965,0,1773225162,13165.356974899994,32684.886392250002,53253.76522632001 2026-03-11,10:32:44.000,70,11150367,7965,0,1773225163,13165.33002966,28071.773590259996,53253.78618768001 2026-03-11,10:32:45.000,70,11150370,7645,0,1773225164,13165.289611799999,28071.801786779994,53253.70932936 2026-03-11,10:32:46.000,70,11150436,7605,0,1773225165,13165.269402869999,29455.750430550004,53253.71631648001 2026-03-11,10:32:47.000,70,11150383,8165,0,1773225166,13165.228985009999,30378.284171909996,53253.695355120006 2026-03-11,10:32:49.000,70,11150467,8005,0,1773225168,13165.255930249994,32223.647718089996,53253.66740664001 2026-03-11,10:32:50.000,70,11150448,7805,0,1773225169,13165.276139179994,29917.066645140003,53253.77221344 2026-03-11,10:32:51.000,70,11150440,7805,0,1773225170,13165.255930249994,29455.856167499995,53253.7233036 2026-03-11,10:32:52.000,70,11150384,7605,0,1773225171,13165.296348109994,32223.633619829998,53253.73727784001 2026-03-11,10:32:53.000,70,11150362,7845,0,1773225172,13165.276139179994,27610.626554789997,53253.66041952 2026-03-11,10:32:54.000,70,11150372,7605,0,1773225173,13165.276139179994,35452.88941674,53253.6534324 2026-03-11,10:32:55.000,70,11150421,8125,0,1773225174,13165.316557039994,34991.58025128,53253.68138088 2026-03-11,10:32:56.000,70,11150413,7965,0,1773225175,13165.33002966,28533.36472092,53253.59054832 2026-03-11,10:32:57.000,70,11150367,8325,0,1773225176,13165.316557039994,32685.027374850004,53253.70234224 2026-03-11,10:32:58.000,70,11150381,7965,0,1773225177,13165.316557039994,27610.73229174,53253.77221344 2026-03-11,10:33:00.000,70,11150389,8205,0,1773225179,13165.336765969994,28533.36472092,53253.7582392 2026-03-11,10:33:01.000,70,11150346,7484,0,1773225180,13165.32329334999,33146.435228129994,53253.73727784001 2026-03-11,10:33:02.000,70,11150379,8245,0,1773225181,13165.37044752,25304.25695574,53253.71631648001 2026-03-11,10:33:03.000,70,11150397,8005,0,1773225182,13165.35023859,28994.63864073,53253.7233036 2026-03-11,10:33:04.000,70,11150346,7645,0,1773225183,13165.40412906999,33146.463424650006,53253.7582392 2026-03-11,10:33:05.000,70,11150397,8045,0,1773225184,13165.41086538,24381.61747743,53253.7233036 2026-03-11,10:33:06.000,70,11150390,7765,0,1773225185,13165.417601689995,30378.57318624,53253.76522632001 2026-03-11,10:33:07.000,70,11150382,7685,0,1773225186,13165.397392759995,27610.704095220004,53253.75125208 2026-03-11,10:33:08.000,70,11150432,7925,0,1773225187,13165.44454692999,36836.77461834,53253.70234224 2026-03-11,10:33:09.000,70,11150348,7645,0,1773225188,13165.44454692999,27149.409028020003,53253.81413616001 2026-03-11,10:33:11.000,70,11150332,7405,0,1773225190,13165.45128324,32223.661816349995,53253.78618768001 2026-03-11,10:33:12.000,70,11150409,7805,0,1773225191,13165.478228479995,27149.338536719995,53253.83509752001 2026-03-11,10:33:13.000,70,11150361,8285,0,1773225192,13165.45128324,30378.41810538,53253.793174800005 2026-03-11,10:33:14.000,70,11150343,7965,0,1773225193,13165.47149217,29917.10893992,53253.863046000006 2026-03-11,10:33:15.000,70,11150400,7725,0,1773225194,13165.4917011,27149.197554119994,53253.82112328 2026-03-11,10:33:16.000,70,11150411,8365,0,1773225195,13165.538855269995,29455.7856762,53253.842084640004 2026-03-11,10:33:17.000,70,11150393,8085,0,1773225196,13165.52538264999,27149.260996290002,53253.83509752001 2026-03-11,10:33:18.000,70,11150356,7845,0,1773225197,13165.52538264999,27610.450326539998,53253.84907176 2026-03-11,10:33:19.000,70,11150416,7765,0,1773225198,13165.51191003,31762.239864810006,53253.87702024 2026-03-11,10:33:20.000,70,11150401,8325,0,1773225199,13165.538855269995,28994.3496264,53253.81413616001 2026-03-11,10:33:22.000,70,11150429,7845,0,1773225201,13165.53211896,29916.95385906,53253.89099448 2026-03-11,10:33:23.000,70,11150445,8005,0,1773225202,13165.55232789,31300.874306309997,53253.85605888001 2026-03-11,10:33:24.000,70,11150421,8125,0,1773225203,13165.538855269995,31762.239864810006,53253.85605888001 2026-03-11,10:33:25.000,70,11150359,8045,0,1773225204,13165.538855269995,28533.125050500006,53253.88400736001 2026-03-11,10:33:26.000,70,11150445,8285,0,1773225205,13165.58600943999,30839.607435629994,53253.85605888001 2026-03-11,10:33:27.000,70,11150482,7484,0,1773225206,13165.54559157999,28071.73834461,53253.95387856001 2026-03-11,10:33:28.000,70,11150410,7765,0,1773225207,13165.54559157999,32223.44329332,53253.91894296 2026-03-11,10:33:29.000,70,11150414,7445,0,1773225208,13165.599482059995,26687.860192139997,53253.91894296 2026-03-11,10:33:30.000,70,11150446,7885,0,1773225209,13165.59274575,32223.527882880007,53253.89099448 2026-03-11,10:33:31.000,70,11150380,7645,0,1773225210,13165.56580050999,26226.551026679997,53253.92593008 2026-03-11,10:33:33.000,70,11150362,7525,0,1773225212,13165.619690989995,30839.55809172,53253.8979816 2026-03-11,10:33:34.000,70,11150390,7645,0,1773225213,13165.65337254,33607.42718273999,53253.88400736001 2026-03-11,10:33:35.000,70,11150459,8205,0,1773225214,13165.62642729999,25765.248910349997,53253.97483992001 2026-03-11,10:33:36.000,70,11150397,8125,0,1773225215,13165.68705408999,28533.096853979994,53253.98881416 2026-03-11,10:33:37.000,70,11150364,7525,0,1773225216,13165.747680879991,27610.485572189995,53253.98881416 2026-03-11,10:33:38.000,70,11150422,7805,0,1773225217,13165.75441719,30839.649730410005,53253.94689144 2026-03-11,10:33:39.000,70,11150405,8245,0,1773225218,13165.761153499996,31300.937748480006,53253.93990432 2026-03-11,10:33:40.000,70,11150374,7645,0,1773225219,13165.720735639996,27610.478523059995,53253.99580128 2026-03-11,10:33:41.000,70,11150434,7645,0,1773225220,13165.75441719,28071.829983300006,53254.07265960001 2026-03-11,10:33:42.000,70,11150405,8285,0,1773225221,13165.794835050001,31300.909551959994,53254.05169824001 2026-03-11,10:33:44.000,70,11150386,7325,0,1773225223,13165.855461840001,31300.965945000004,53254.06567248 2026-03-11,10:33:45.000,70,11150469,8325,0,1773225224,13165.821780289996,30839.642681280005,53254.02374976001 2026-03-11,10:33:46.000,70,11150400,7805,0,1773225225,13165.808307669991,27149.176406729996,53253.98881416 2026-03-11,10:33:47.000,70,11150412,7805,0,1773225226,13165.815043980001,31300.895453699995,53254.05868536 2026-03-11,10:33:48.000,70,11150436,7645,0,1773225227,13165.808307669991,31762.218717419993,53254.079646720005 2026-03-11,10:33:49.000,70,11150381,8325,0,1773225228,13165.808307669991,32684.773606169998,53254.08663384 2026-03-11,10:33:50.000,70,11150416,7765,0,1773225229,13165.77462612,26226.551026679997,53254.06567248 2026-03-11,10:33:51.000,70,11150387,8325,0,1773225230,13165.794835050001,28533.061608329997,53254.16349216 2026-03-11,10:33:52.000,70,11150436,7325,0,1773225231,13165.767889809991,30378.298270169995,53254.16349216 2026-03-11,10:33:53.000,70,11150427,8045,0,1773225232,13165.767889809991,33607.448330130006,53254.11458232 2026-03-11,10:33:55.000,70,11150371,7925,0,1773225234,13165.77462612,28994.363724659997,53254.177466400004 2026-03-11,10:33:56.000,70,11150422,7685,0,1773225235,13165.75441719,33146.08982076,53254.16349216 2026-03-11,10:33:57.000,70,11150447,8085,0,1773225236,13165.761153499996,31762.14822612,53254.12156944001 2026-03-11,10:33:58.000,70,11150411,8125,0,1773225237,13165.781362429996,30378.263024519998,53254.177466400004 2026-03-11,10:33:59.000,70,11150474,7525,0,1773225238,13165.781362429996,31300.930699350007,53254.14951792001 2026-03-11,10:34:00.000,70,11150434,7765,0,1773225239,13165.835252910001,30378.277122779997,53254.20541488 2026-03-11,10:34:01.000,70,11150410,7605,0,1773225240,13165.808307669991,33607.398986219996,53254.15650504 2026-03-11,10:34:02.000,70,11150415,8245,0,1773225241,13165.788098739991,29916.982055579996,53254.177466400004 2026-03-11,10:34:03.000,70,11150445,8245,0,1773225242,13165.815043980001,31300.888404569996,53254.16349216 2026-03-11,10:34:04.000,70,11150406,7685,0,1773225243,13165.855461840001,28071.773590259996,53254.212402 2026-03-11,10:34:06.000,70,11150380,7605,0,1773225245,13165.875670770001,28533.04751007,53254.24035048001 2026-03-11,10:34:07.000,70,11150433,8165,0,1773225246,13165.848725529991,29455.63059534,53254.26829896001 2026-03-11,10:34:08.000,70,11150409,8165,0,1773225247,13165.862198149996,30378.234828,53254.212402 2026-03-11,10:34:09.000,70,11150401,8045,0,1773225248,13165.868934459992,34529.904531060005,53254.25432472 2026-03-11,10:34:10.000,70,11150453,8325,0,1773225249,13165.841989219996,30378.157287570008,53254.20541488 2026-03-11,10:34:11.000,70,11150414,7645,0,1773225250,13165.855461840001,24842.489596829997,53254.31720880001 2026-03-11,10:34:12.000,70,11150416,7685,0,1773225251,13165.882407079996,33145.941789029996,53254.296247440005 2026-03-11,10:34:13.000,70,11150473,8045,0,1773225252,13165.828516599991,27148.908539790005,53254.345157280004 2026-03-11,10:34:14.000,70,11150456,7405,0,1773225253,13165.848725529991,29455.440268830003,53254.26131184 2026-03-11,10:34:15.000,70,11150402,7965,0,1773225254,13165.828516599991,35913.62760267001,53254.247337600005 2026-03-11,10:34:17.000,70,11150443,8205,0,1773225256,13165.767889809991,29455.256991450005,53254.247337600005 2026-03-11,10:34:18.000,70,11150419,8125,0,1773225257,13165.75441719,31761.718229189995,53254.2822732 2026-03-11,10:34:19.000,70,11150393,8125,0,1773225258,13165.71399933,28071.223758120002,53254.26829896001 2026-03-11,10:34:20.000,70,11150407,8245,0,1773225259,13165.67358147,32222.879362919994,53254.20541488 2026-03-11,10:34:21.000,70,11150372,6845,0,1773225260,13165.66684515999,29455.017321029998,53254.31022168001 2026-03-11,10:34:22.000,70,11150432,7285,0,1773225261,13165.6937904,33606.72931887,53254.212402 2026-03-11,10:34:23.000,70,11150424,7645,0,1773225262,13165.639899919996,24842.073698160006,53254.22637624 2026-03-11,10:34:24.000,70,11150424,7645,0,1773225263,13165.6937904,29454.975026250002,53254.25432472 2026-03-11,10:34:25.000,70,11150459,8165,0,1773225264,13165.6937904,28993.630615140006,53254.177466400004 2026-03-11,10:34:26.000,70,11150420,7484,0,1773225265,13165.660108849996,28071.061628130003,53254.198427760006 2026-03-11,10:34:28.000,70,11150428,7484,0,1773225267,13165.64663622999,30377.536964130006,53254.247337600005 2026-03-11,10:34:29.000,70,11150430,7525,0,1773225268,13165.65337254,29454.883387559996,53254.2822732 2026-03-11,10:34:30.000,70,11150417,8285,0,1773225269,13165.64663622999,27148.33756026,53254.17047928001 2026-03-11,10:34:31.000,70,11150409,8005,0,1773225270,13165.59274575,29454.876338429996,53254.177466400004 2026-03-11,10:34:32.000,70,11150422,6845,0,1773225271,13165.59274575,28070.94884205,53254.198427760006 2026-03-11,10:34:33.000,70,11150413,7445,0,1773225272,13165.60621836999,29454.82699452,53254.21938912001 2026-03-11,10:34:34.000,70,11150383,7165,0,1773225273,13165.599482059995,30377.4594237,53254.18445352 2026-03-11,10:34:35.000,70,11150402,7565,0,1773225274,13165.61295468,28993.53897645,53254.11458232 2026-03-11,10:34:36.000,70,11150402,6885,0,1773225275,13165.56580050999,27148.33756026,53254.16349216 2026-03-11,10:34:37.000,70,11150460,7645,0,1773225276,13165.599482059995,32683.836071879996,53254.14951792001 2026-03-11,10:34:39.000,70,11150458,7484,0,1773225278,13165.599482059995,30377.395981530004,53254.14951792001 2026-03-11,10:34:40.000,70,11150401,8325,0,1773225279,13165.61295468,28993.51782906,53254.16349216 2026-03-11,10:34:41.000,70,11150435,7965,0,1773225280,13165.59274575,28532.194565340003,53254.16349216 2026-03-11,10:34:42.000,70,11150420,7765,0,1773225281,13165.56580050999,33145.145237339995,53254.13554368 2026-03-11,10:34:43.000,70,11150418,7605,0,1773225282,13165.52538264999,31299.929722889996,53254.16349216 2026-03-11,10:34:44.000,70,11150451,8285,0,1773225283,13165.50517371999,29916.051570419993,53254.12156944001 2026-03-11,10:34:45.000,70,11150395,8205,0,1773225284,13165.48496478999,33145.13113908,53254.14253080001 2026-03-11,10:34:46.000,70,11150399,7965,0,1773225285,13165.458019549995,31299.950870279994,53254.13554368 2026-03-11,10:34:47.000,70,11150443,7965,0,1773225286,13165.458019549995,30838.676950470006,53254.05868536 2026-03-11,10:34:48.000,70,11150399,8165,0,1773225287,13165.44454692999,31761.302330520004,53254.14951792001 2026-03-11,10:34:50.000,70,11150454,7565,0,1773225289,13165.43107431,28070.93474379,53254.15650504 2026-03-11,10:34:51.000,70,11150432,7765,0,1773225290,13165.42433799999,29454.862240169998,53254.12156944001 2026-03-11,10:34:52.000,70,11150396,7605,0,1773225291,13165.37044752,27609.717217020007,53254.20541488 2026-03-11,10:34:53.000,70,11150382,7605,0,1773225292,13165.40412906999,28532.25095838,53254.17047928001 2026-03-11,10:34:54.000,70,11150446,7725,0,1773225293,13165.39065645,29916.115012590002,53254.12156944001 2026-03-11,10:34:55.000,70,11150454,8005,0,1773225294,13165.37044752,28532.24390925,53254.05868536 2026-03-11,10:34:56.000,70,11150366,7685,0,1773225295,13165.336765969994,28993.651762530004,53254.04471112 2026-03-11,10:34:57.000,70,11150461,8125,0,1773225296,13165.296348109994,27609.717217020007,53254.128556560005 2026-03-11,10:34:58.000,70,11150432,6805,0,1773225297,13165.33002966,26225.810868030007,53254.16349216 2026-03-11,10:34:59.000,70,11150407,8125,0,1773225298,13165.289611799999,29454.883387559996,53254.128556560005 2026-03-11,10:35:01.000,70,11150434,6685,0,1773225300,13165.276139179994,32684.005250999995,53254.09362096 2026-03-11,10:35:02.000,70,11150439,7405,0,1773225301,13165.336765969994,32222.696085539996,53254.14951792001 2026-03-11,10:35:03.000,70,11150390,7484,0,1773225302,13165.356974899994,29916.255995190004,53254.13554368 2026-03-11,10:35:04.000,70,11150289,8205,0,1773225303,13165.289611799999,29916.270093450003,53254.14951792001 2026-03-11,10:35:05.000,70,11150468,6885,0,1773225304,13165.316557039994,24841.932715560004,53254.128556560005 2026-03-11,10:35:06.000,70,11150431,8285,0,1773225305,13165.296348109994,30377.565160650003,53254.05868536 2026-03-11,10:35:07.000,70,11150427,8085,0,1773225306,13165.35023859,28993.665860790003,53254.14253080001 2026-03-11,10:35:08.000,70,11150339,8245,0,1773225307,13165.32329334999,29916.255995190004,53254.14253080001 2026-03-11,10:35:09.000,70,11150411,8045,0,1773225308,13165.336765969994,28532.293253159994,53254.20541488 2026-03-11,10:35:10.000,70,11150415,8125,0,1773225309,13165.309820729999,28993.665860790003,53254.11458232 2026-03-11,10:35:12.000,70,11150387,7885,0,1773225311,13165.28287548999,29455.017321029998,53254.10060808001 2026-03-11,10:35:13.000,70,11150430,7685,0,1773225312,13165.269402869999,30838.965964799994,53254.177466400004 2026-03-11,10:35:14.000,70,11150435,8045,0,1773225313,13165.336765969994,27609.858199619994,53254.14253080001 2026-03-11,10:35:15.000,70,11150433,7885,0,1773225314,13165.269402869999,34990.6215696,53254.07265960001 2026-03-11,10:35:16.000,70,11150422,7645,0,1773225315,13165.289611799999,28071.167365080008,53254.17047928001 2026-03-11,10:35:17.000,70,11150421,8045,0,1773225316,13165.30308441999,27148.605427200004,53254.14951792001 2026-03-11,10:35:18.000,70,11150433,8125,0,1773225317,13165.30308441999,31761.66183615,53254.17047928001 2026-03-11,10:35:19.000,70,11150404,6805,0,1773225318,13165.33002966,33606.84915408,53254.18445352 2026-03-11,10:35:20.000,70,11150438,8085,0,1773225319,13165.34350227999,29916.47451822,53254.12156944001 2026-03-11,10:35:21.000,70,11150470,6885,0,1773225320,13165.33002966,31761.704130929997,53254.16349216 2026-03-11,10:35:23.000,70,11150376,7685,0,1773225322,13165.356974899994,28071.357691590005,53254.198427760006 2026-03-11,10:35:24.000,70,11150383,7565,0,1773225323,13165.32329334999,26687.49363738,53254.128556560005 2026-03-11,10:35:25.000,70,11150373,8085,0,1773225324,13165.32329334999,32223.14018073,53254.16349216 2026-03-11,10:35:26.000,70,11150359,7965,0,1773225325,13165.356974899994,29916.60845169,53254.212402 2026-03-11,10:35:27.000,70,11150389,7885,0,1773225326,13165.37044752,34529.62961499,53254.21938912001 2026-03-11,10:35:28.000,70,11150346,7525,0,1773225327,13165.38392013999,33145.69506948,53254.20541488 2026-03-11,10:35:29.000,70,11150370,7845,0,1773225328,13165.37044752,33607.01128407,53254.14253080001 2026-03-11,10:35:30.000,70,11150391,8285,0,1773225329,13165.40412906999,29916.60845169,53254.17047928001 2026-03-11,10:35:31.000,70,11150412,7565,0,1773225330,13165.356974899994,26226.20561931,53254.212402 2026-03-11,10:35:32.000,70,11150436,7685,0,1773225331,13165.36371120999,29455.355679269996,53254.20541488 2026-03-11,10:35:34.000,70,11150384,7685,0,1773225333,13165.42433799999,31761.81691701,53254.20541488 2026-03-11,10:35:35.000,70,11150422,7645,0,1773225334,13165.40412906999,32223.1331316,53254.177466400004 2026-03-11,10:35:36.000,70,11150431,8485,0,1773225335,13165.41086538,29916.643697339998,53254.198427760006 2026-03-11,10:35:37.000,70,11150384,7885,0,1773225336,13165.44454692999,33145.779659039996,53254.212402 2026-03-11,10:35:38.000,70,11150391,8045,0,1773225337,13165.47149217,25303.664828819994,53254.22637624 2026-03-11,10:35:39.000,70,11150385,8125,0,1773225338,13165.50517371999,28994.081759459994,53254.21938912001 2026-03-11,10:35:40.000,70,11150376,7645,0,1773225339,13165.518646339995,31761.943801350004,53254.25432472 2026-03-11,10:35:41.000,70,11150389,7285,0,1773225340,13165.57253682,29916.714188640006,53254.30323456 2026-03-11,10:35:42.000,70,11150394,7484,0,1773225341,13165.57253682,30378.030403230005,53254.33118304 2026-03-11,10:35:43.000,70,11150408,7765,0,1773225342,13165.60621836999,25765.037436450002,53254.26829896001 2026-03-11,10:35:45.000,70,11150419,8125,0,1773225344,13165.64663622999,27610.316393069996,53254.31022168001 2026-03-11,10:35:46.000,70,11150470,7484,0,1773225345,13165.65337254,28994.15929989,53254.32419592 2026-03-11,10:35:47.000,70,11150382,7925,0,1773225346,13165.66684515999,32223.28821246,53254.2822732 2026-03-11,10:35:48.000,70,11150383,8165,0,1773225347,13165.62642729999,26226.311356260005,53254.37310576 2026-03-11,10:35:49.000,70,11150414,7605,0,1773225348,13165.66684515999,25765.05858384,53254.38708000001 2026-03-11,10:35:50.000,70,11150378,7725,0,1773225349,13165.680317779996,32684.562132270003,53254.38009288 2026-03-11,10:35:51.000,70,11150401,8205,0,1773225350,13165.707263019991,31300.66988154,53254.38708000001 2026-03-11,10:35:52.000,70,11150437,8125,0,1773225351,13165.680317779996,28994.109955980006,53254.3521444 2026-03-11,10:35:53.000,70,11150437,8445,0,1773225352,13165.73420826,31761.97199787,53254.38708000001 2026-03-11,10:35:54.000,70,11150449,8205,0,1773225353,13165.680317779996,28071.477526799994,53254.345157280004 2026-03-11,10:35:56.000,70,11150421,8165,0,1773225355,13165.66684515999,28994.18044728,53254.44996408 2026-03-11,10:35:57.000,70,11150435,8005,0,1773225356,13165.680317779996,29916.742385160003,53254.44297696 2026-03-11,10:35:58.000,70,11150386,7925,0,1773225357,13165.680317779996,30378.044501490003,53254.42900272 2026-03-11,10:35:59.000,70,11150412,7725,0,1773225358,13165.6937904,29455.531907519995,53254.512848160004 2026-03-11,10:36:00.000,70,11150452,7765,0,1773225359,13165.68705408999,28994.265036840006,53254.43598984001 2026-03-11,10:36:01.000,70,11150379,8245,0,1773225360,13165.639899919996,30378.234828,53254.47092544 2026-03-11,10:36:02.000,70,11150409,8125,0,1773225361,13165.64663622999,34991.305335209996,53254.43598984001 2026-03-11,10:36:03.000,70,11150418,7605,0,1773225362,13165.60621836999,29455.63059534,53254.42900272 2026-03-11,10:36:04.000,70,11150414,7805,0,1773225363,13165.62642729999,31300.958895870004,53254.50586104001 2026-03-11,10:36:05.000,70,11150426,7685,0,1773225364,13165.579273129995,31300.916601089993,53254.4918868 2026-03-11,10:36:07.000,70,11150408,7845,0,1773225366,13165.559064199995,28994.48355987,53254.43598984001 2026-03-11,10:36:08.000,70,11150442,8085,0,1773225367,13165.54559157999,23458.837016520003,53254.49887392 2026-03-11,10:36:09.000,70,11150420,7565,0,1773225368,13165.538855269995,25304.144169659994,53254.4918868 2026-03-11,10:36:10.000,70,11150395,8165,0,1773225369,13165.56580050999,29455.856167499995,53254.50586104001 2026-03-11,10:36:11.000,70,11150359,8125,0,1773225370,13165.52538264999,29917.151234699995,53254.49887392 2026-03-11,10:36:12.000,70,11150360,7645,0,1773225371,13165.50517371999,29917.158283829995,53254.54079664 2026-03-11,10:36:13.000,70,11150372,7525,0,1773225372,13165.51191003,28071.88637634,53254.48489968001 2026-03-11,10:36:14.000,70,11150376,7765,0,1773225373,13165.518646339995,28994.49765813,53254.52682240001 2026-03-11,10:36:15.000,70,11150378,7484,0,1773225374,13165.498437409995,28533.125050500006,53254.463938320005 2026-03-11,10:36:16.000,70,11150451,8325,0,1773225375,13165.4917011,28071.794737649994,53254.47791256001 2026-03-11,10:36:18.000,70,11150366,7605,0,1773225377,13165.55232789,27149.27509455,53254.4220156 2026-03-11,10:36:19.000,70,11150392,7725,0,1773225378,13165.538855269995,34068.757495590005,53254.47092544 2026-03-11,10:36:20.000,70,11150412,8005,0,1773225379,13165.58600943999,27149.218701510006,53254.50586104001 2026-03-11,10:36:21.000,70,11150427,8165,0,1773225380,13165.599482059995,27610.44327741,53254.47092544 2026-03-11,10:36:22.000,70,11150411,8165,0,1773225381,13165.619690989995,30378.234828,53254.415028480005 2026-03-11,10:36:23.000,70,11150402,7845,0,1773225382,13165.60621836999,29455.63059534,53254.47092544 2026-03-11,10:36:24.000,70,11150399,8245,0,1773225383,13165.59274575,34068.616512990004,53254.44297696 2026-03-11,10:36:25.000,70,11150425,8245,0,1773225384,13165.579273129995,33607.293249270006,53254.4918868 2026-03-11,10:36:26.000,70,11150374,7925,0,1773225385,13165.60621836999,32223.372802020007,53254.45695120001 2026-03-11,10:36:27.000,70,11150375,8365,0,1773225386,13165.57253682,26226.395945819997,53254.40804136001 2026-03-11,10:36:29.000,70,11150440,7565,0,1773225388,13165.53211896,26687.712160409996,53254.43598984001 2026-03-11,10:36:30.000,70,11150363,8285,0,1773225389,13165.54559157999,28071.618509399996,53254.39406712 2026-03-11,10:36:31.000,70,11150413,8285,0,1773225390,13165.54559157999,28532.941773119994,53254.4220156 2026-03-11,10:36:32.000,70,11150420,7725,0,1773225391,13165.579273129995,27149.007227609996,53254.463938320005 2026-03-11,10:36:33.000,70,11150383,8285,0,1773225392,13165.56580050999,32684.639672699996,53254.415028480005 2026-03-11,10:36:34.000,70,11150407,8165,0,1773225393,13165.55232789,26687.733307799994,53254.366118640006 2026-03-11,10:36:35.000,70,11150373,8165,0,1773225394,13165.55232789,26687.733307799994,53254.43598984001 2026-03-11,10:36:36.000,70,11150391,8245,0,1773225395,13165.579273129995,27149.021325869995,53254.44297696 2026-03-11,10:36:37.000,70,11150398,7845,0,1773225396,13165.559064199995,25303.805811419996,53254.40804136001 2026-03-11,10:36:38.000,70,11150435,8205,0,1773225397,13165.538855269995,33145.962936419994,53254.44996408 2026-03-11,10:36:40.000,70,11150327,7005,0,1773225399,13165.54559157999,29916.897466020004,53254.44297696 2026-03-11,10:36:41.000,70,11150400,7685,0,1773225400,13165.54559157999,33607.420133609994,53254.47092544 2026-03-11,10:36:42.000,70,11150454,7805,0,1773225401,13165.619690989995,31300.85315892,53254.463938320005 2026-03-11,10:36:43.000,70,11150401,7565,0,1773225402,13165.538855269995,32223.499686359995,53254.42900272 2026-03-11,10:36:44.000,70,11150452,7565,0,1773225403,13165.56580050999,30839.480551290006,53254.44297696 2026-03-11,10:36:45.000,70,11150380,6885,0,1773225404,13165.559064199995,30378.24892626,53254.415028480005 2026-03-11,10:36:46.000,70,11150438,6965,0,1773225405,13165.579273129995,30839.508747810003,53254.44996408 2026-03-11,10:36:47.000,70,11150326,7885,0,1773225406,13165.559064199995,32223.45739158,53254.415028480005 2026-03-11,10:36:48.000,70,11150438,7565,0,1773225407,13165.57253682,28533.04751007,53254.42900272 2026-03-11,10:36:49.000,70,11150390,7885,0,1773225408,13165.559064199995,29916.883367760005,53254.43598984001 2026-03-11,10:36:51.000,70,11150399,8125,0,1773225410,13165.55232789,32223.415096800003,53254.415028480005 2026-03-11,10:36:52.000,70,11150405,7245,0,1773225411,13165.57253682,30378.178434960006,53254.42900272 2026-03-11,10:36:53.000,70,11150417,6965,0,1773225412,13165.579273129995,34991.17140173999,53254.45695120001 2026-03-11,10:36:54.000,70,11150410,7645,0,1773225413,13165.518646339995,27149.000178479997,53254.366118640006 2026-03-11,10:36:55.000,70,11150416,8005,0,1773225414,13165.54559157999,30378.10089453,53254.3521444 2026-03-11,10:36:56.000,70,11150459,7405,0,1773225415,13165.53211896,28071.611460269996,53254.35913152001 2026-03-11,10:36:57.000,70,11150430,7765,0,1773225416,13165.478228479995,28994.19454554,53254.345157280004 2026-03-11,10:36:58.000,70,11150436,6845,0,1773225417,13165.51191003,32223.330507239996,53254.33118304 2026-03-11,10:36:59.000,70,11150386,7085,0,1773225418,13165.4917011,33145.934739899996,53254.33118304 2026-03-11,10:37:00.000,70,11150416,7805,0,1773225419,13165.50517371999,24381.180431369998,53254.31022168001 2026-03-11,10:37:02.000,70,11150396,7085,0,1773225421,13165.51191003,31300.6839798,53254.35913152001 2026-03-11,10:37:03.000,70,11150443,7245,0,1773225422,13165.47149217,30839.36776521,53254.39406712 2026-03-11,10:37:04.000,70,11150428,7925,0,1773225423,13165.478228479995,31761.964948740002,53254.3521444 2026-03-11,10:37:05.000,70,11150361,7365,0,1773225424,13165.47149217,27610.26704916,53254.28926032001 2026-03-11,10:37:06.000,70,11150423,7245,0,1773225425,13165.458019549995,25765.002190800005,53254.296247440005 2026-03-11,10:37:07.000,70,11150380,6765,0,1773225426,13165.437810619995,27610.26000003,53254.31720880001 2026-03-11,10:37:08.000,70,11150421,8085,0,1773225427,13165.45128324,31761.929703090005,53254.28926032001 2026-03-11,10:37:09.000,70,11150471,8085,0,1773225428,13165.4917011,29455.341581009998,53254.345157280004 2026-03-11,10:37:10.000,70,11150417,8045,0,1773225429,13165.44454692999,31761.880359179995,53254.345157280004 2026-03-11,10:37:11.000,70,11150417,8085,0,1773225430,13165.44454692999,26687.557079549995,53254.26131184 2026-03-11,10:37:13.000,70,11150403,7765,0,1773225432,13165.46475585999,29916.693041249993,53254.26829896001 2026-03-11,10:37:14.000,70,11150440,7645,0,1773225433,13165.478228479995,33607.03243146,53254.26829896001 2026-03-11,10:37:15.000,70,11150437,8245,0,1773225434,13165.48496478999,30839.36776521,53254.32419592 2026-03-11,10:37:16.000,70,11150445,8045,0,1773225435,13165.51191003,29455.405023180007,53254.2822732 2026-03-11,10:37:17.000,70,11150443,7965,0,1773225436,13165.51191003,27610.203606990006,53254.26829896001 2026-03-11,10:37:18.000,70,11150434,7805,0,1773225437,13165.57253682,27148.901490660006,53254.3521444 2026-03-11,10:37:19.000,70,11150459,8125,0,1773225438,13165.58600943999,27148.887392400007,53254.26829896001 2026-03-11,10:37:20.000,70,11150429,8165,0,1773225439,13165.559064199995,28071.597362009998,53254.30323456 2026-03-11,10:37:21.000,70,11150407,8205,0,1773225440,13165.58600943999,29916.77763081,53254.24035048001 2026-03-11,10:37:22.000,70,11150403,8165,0,1773225441,13165.64663622999,25765.05153471,53254.23336336 2026-03-11,10:37:24.000,70,11150400,7645,0,1773225443,13165.639899919996,28532.899478339998,53254.296247440005 2026-03-11,10:37:25.000,70,11150417,7445,0,1773225444,13165.66684515999,28532.87128182,53254.212402 2026-03-11,10:37:26.000,70,11150408,7565,0,1773225445,13165.680317779996,31761.99314526,53254.247337600005 2026-03-11,10:37:27.000,70,11150426,7645,0,1773225446,13165.68705408999,28994.208643799997,53254.2822732 2026-03-11,10:37:28.000,70,11150453,8045,0,1773225447,13165.66684515999,28994.222742059996,53254.345157280004 2026-03-11,10:37:29.000,70,11150435,8245,0,1773225448,13165.67358147,31300.726274579996,53254.27528608 2026-03-11,10:37:30.000,70,11150409,8085,0,1773225449,13165.67358147,31762.021341779997,53254.30323456 2026-03-11,10:37:31.000,70,11150447,8085,0,1773225450,13165.700526709996,28071.625558529995,53254.37310576 2026-03-11,10:37:32.000,70,11150422,7645,0,1773225451,13165.64663622999,31300.712176319998,53254.30323456 2026-03-11,10:37:33.000,70,11150440,7885,0,1773225452,13165.68705408999,30377.995157579993,53254.3521444 2026-03-11,10:37:35.000,70,11150398,7645,0,1773225454,13165.6937904,32684.639672699996,53254.26829896001 2026-03-11,10:37:36.000,70,11150455,8125,0,1773225455,13165.67358147,31300.726274579996,53254.32419592 2026-03-11,10:37:37.000,70,11150405,8045,0,1773225456,13165.6937904,34991.10795957,53254.39406712 2026-03-11,10:37:38.000,70,11150357,8325,0,1773225457,13165.700526709996,28071.597362009998,53254.4220156 2026-03-11,10:37:39.000,70,11150376,7885,0,1773225458,13165.660108849996,32684.618525309997,53254.345157280004 2026-03-11,10:37:40.000,70,11150371,8245,0,1773225459,13165.700526709996,29916.77058168,53254.33118304 2026-03-11,10:37:41.000,70,11150355,8085,0,1773225460,13165.680317779996,28071.533919840003,53254.31022168001 2026-03-11,10:37:42.000,70,11150431,8165,0,1773225461,13165.680317779996,26687.634619980003,53254.30323456 2026-03-11,10:37:43.000,70,11150319,8165,0,1773225462,13165.66684515999,31761.98609613,53254.37310576 2026-03-11,10:37:44.000,70,11150455,8125,0,1773225463,13165.680317779996,30839.417109119997,53254.3521444 2026-03-11,10:37:46.000,70,11150339,7805,0,1773225465,13165.64663622999,33607.236856229996,53254.27528608 2026-03-11,10:37:47.000,70,11150371,8325,0,1773225466,13165.65337254,30839.494649550004,53254.33817016001 2026-03-11,10:37:48.000,70,11150406,7685,0,1773225467,13165.64663622999,28071.681951570004,53254.35913152001 2026-03-11,10:37:49.000,70,11150411,8365,0,1773225468,13165.63316361,34991.213696520004,53254.35913152001 2026-03-11,10:37:50.000,70,11150397,8405,0,1773225469,13165.62642729999,30378.263024519998,53254.345157280004 2026-03-11,10:37:51.000,70,11150394,7565,0,1773225470,13165.63316361,31762.183471769997,53254.35913152001 2026-03-11,10:37:52.000,70,11150416,7805,0,1773225471,13165.639899919996,23458.745377829997,53254.37310576 2026-03-11,10:37:53.000,70,11150448,8045,0,1773225472,13165.67358147,28533.160296150003,53254.37310576 2026-03-11,10:37:54.000,70,11150435,8205,0,1773225473,13165.727471949991,30378.446301899996,53254.366118640006 2026-03-11,10:37:55.000,70,11150385,8045,0,1773225474,13165.71399933,25304.031383580004,53254.3521444 2026-03-11,10:37:57.000,70,11150396,7765,0,1773225476,13165.73420826,28533.315377010003,53254.40804136001 2026-03-11,10:37:58.000,70,11150419,8085,0,1773225477,13165.794835050001,28071.914572859998,53254.366118640006 2026-03-11,10:37:59.000,70,11150454,7645,0,1773225478,13165.788098739991,29917.158283829995,53254.38708000001 2026-03-11,10:38:00.000,70,11150441,8165,0,1773225479,13165.815043980001,35914.10694351001,53254.33817016001 2026-03-11,10:38:01.000,70,11150412,7805,0,1773225480,13165.794835050001,36375.430207230005,53254.345157280004 2026-03-11,10:38:02.000,70,11150444,7685,0,1773225481,13165.855461840001,33146.258999879996,53254.38009288 2026-03-11,10:38:03.000,70,11150400,7605,0,1773225482,13165.889143389992,27610.57016175,53254.415028480005 2026-03-11,10:38:04.000,70,11150412,7685,0,1773225483,13165.949770179992,33607.54701795,53254.44297696 2026-03-11,10:38:05.000,70,11150411,8245,0,1773225484,13165.943033869997,34530.14420148,53254.463938320005 2026-03-11,10:38:06.000,70,11150408,7525,0,1773225485,13165.963242799997,33607.58931272999,53254.463938320005 2026-03-11,10:38:08.000,70,11150395,8085,0,1773225487,13165.996924350002,28071.801786779994,53254.4918868 2026-03-11,10:38:09.000,70,11150404,7845,0,1773225488,13166.030605899992,29455.729283160006,53254.43598984001 2026-03-11,10:38:10.000,70,11150429,8125,0,1773225489,13166.057551140002,29455.729283160006,53254.512848160004 2026-03-11,10:38:11.000,70,11150400,7725,0,1773225490,13166.044078519997,26687.860192139997,53254.512848160004 2026-03-11,10:38:12.000,70,11150381,8005,0,1773225491,13166.118177930002,33607.49062491,53254.54778376 2026-03-11,10:38:13.000,70,11150405,8085,0,1773225492,13166.077760070002,34068.764544720005,53254.60368072001 2026-03-11,10:38:14.000,70,11150421,8005,0,1773225493,13166.118177930002,34068.81388863,53254.56874512 2026-03-11,10:38:15.000,70,11150410,7765,0,1773225494,13166.104705309997,28994.455363350004,53254.561758 2026-03-11,10:38:16.000,70,11150400,7685,0,1773225495,13166.097969000002,32684.879343120003,53254.5966936 2026-03-11,10:38:17.000,70,11150367,8005,0,1773225496,13166.091232689992,30378.361712340004,53254.582719360005 2026-03-11,10:38:19.000,70,11150389,7725,0,1773225498,13166.084496379997,27149.197554119994,53254.582719360005 2026-03-11,10:38:20.000,70,11150391,8245,0,1773225499,13166.071023759992,33146.146213800006,53254.5966936 2026-03-11,10:38:21.000,70,11150368,7725,0,1773225500,13166.071023759992,26687.881339529995,53254.582719360005 2026-03-11,10:38:22.000,70,11150452,7685,0,1773225501,13166.057551140002,28533.110952240007,53254.65259056001 2026-03-11,10:38:23.000,70,11150428,7645,0,1773225502,13166.057551140002,36375.24692985001,53254.60368072001 2026-03-11,10:38:24.000,70,11150438,7845,0,1773225503,13166.050814829992,31300.84610979,53254.61765496 2026-03-11,10:38:25.000,70,11150394,7885,0,1773225504,13166.050814829992,27149.105915430002,53254.58970648 2026-03-11,10:38:26.000,70,11150421,7165,0,1773225505,13166.057551140002,31300.888404569996,53254.62464208001 2026-03-11,10:38:27.000,70,11150472,7484,0,1773225506,13166.010396969992,31762.120029600002,53254.701500400006 2026-03-11,10:38:28.000,70,11150419,8245,0,1773225507,13165.996924350002,25765.129075139994,53254.67355192001 2026-03-11,10:38:30.000,70,11150424,7445,0,1773225509,13165.949770179992,32684.681967480006,53254.69451328001 2026-03-11,10:38:31.000,70,11150464,7045,0,1773225510,13165.976715420002,27149.084768040004,53254.65957768 2026-03-11,10:38:32.000,70,11150490,7045,0,1773225511,13165.969979109992,31300.726274579996,53254.60368072001 2026-03-11,10:38:33.000,70,11150412,7885,0,1773225512,13165.976715420002,31762.035440039996,53254.65957768 2026-03-11,10:38:34.000,70,11150424,7645,0,1773225513,13165.969979109992,30378.107943659998,53254.6665648 2026-03-11,10:38:35.000,70,11150371,7405,0,1773225514,13165.929561249992,28532.88538008,53254.67355192001 2026-03-11,10:38:36.000,70,11150419,8165,0,1773225515,13165.916088630001,29916.714188640006,53254.65259056001 2026-03-11,10:38:37.000,70,11150462,7525,0,1773225516,13165.922824939997,28532.828987040004,53254.62464208001 2026-03-11,10:38:38.000,70,11150385,7325,0,1773225517,13165.916088630001,35452.39597764,53254.631629200005 2026-03-11,10:38:39.000,70,11150460,7845,0,1773225518,13165.909352319992,30839.37481434,53254.56874512 2026-03-11,10:38:41.000,70,11150496,6645,0,1773225520,13165.936297560002,30839.311372170007,53254.63861632 2026-03-11,10:38:42.000,70,11150436,7045,0,1773225521,13165.909352319992,32684.555083140003,53254.62464208001 2026-03-11,10:38:43.000,70,11150392,7765,0,1773225522,13165.902616009997,29916.707139510007,53254.64560344001 2026-03-11,10:38:44.000,70,11150513,7285,0,1773225523,13165.902616009997,28071.498674190007,53254.61765496 2026-03-11,10:38:45.000,70,11150425,7445,0,1773225524,13165.936297560002,29916.735336030004,53254.631629200005 2026-03-11,10:38:46.000,70,11150430,6845,0,1773225525,13165.922824939997,29455.376826659995,53254.680539040004 2026-03-11,10:38:47.000,70,11150456,8005,0,1773225526,13165.922824939997,31761.950850480003,53254.61765496 2026-03-11,10:38:48.000,70,11150422,6845,0,1773225527,13165.963242799997,28994.095857720007,53254.61066784 2026-03-11,10:38:49.000,70,11150392,6805,0,1773225528,13165.949770179992,26226.34660191,53254.63861632 2026-03-11,10:38:50.000,70,11150406,7925,0,1773225529,13165.956506490002,25303.693025340006,53254.58970648 2026-03-11,10:38:52.000,70,11150380,7685,0,1773225531,13166.017133280002,28532.843085300003,53254.61765496 2026-03-11,10:38:53.000,70,11150368,7965,0,1773225532,13166.017133280002,32223.260015940003,53254.60368072001 2026-03-11,10:38:54.000,70,11150479,8285,0,1773225533,13166.057551140002,35913.67694658,53254.67355192001 2026-03-11,10:38:55.000,70,11150420,7045,0,1773225534,13166.077760070002,30839.39596173,53254.69451328001 2026-03-11,10:38:56.000,70,11150476,8005,0,1773225535,13166.064287449997,31300.712176319998,53254.68752616 2026-03-11,10:38:57.000,70,11150428,7365,0,1773225536,13166.111441619993,26226.388896689998,53254.69451328001 2026-03-11,10:38:58.000,70,11150423,7245,0,1773225537,13166.071023759992,28532.927674859995,53254.63861632 2026-03-11,10:38:59.000,70,11150375,7165,0,1773225538,13166.104705309997,32223.344605499995,53254.68752616 2026-03-11,10:39:00.000,70,11150405,8285,0,1773225539,13166.064287449997,28071.632607659994,53254.69451328001 2026-03-11,10:39:01.000,70,11150437,8085,0,1773225540,13166.084496379997,28071.653755050007,53254.701500400006 2026-03-11,10:39:03.000,70,11150430,7685,0,1773225542,13166.118177930002,29455.48961274,53254.65259056001 2026-03-11,10:39:04.000,70,11150393,7325,0,1773225543,13166.131650549993,31300.803815010004,53254.71547464 2026-03-11,10:39:05.000,70,11150453,8245,0,1773225544,13166.104705309997,30378.143189309994,53254.72246176001 2026-03-11,10:39:06.000,70,11150395,7285,0,1773225545,13166.091232689992,29455.567153170006,53254.64560344001 2026-03-11,10:39:07.000,70,11150441,7365,0,1773225546,13166.097969000002,32684.696065740005,53254.680539040004 2026-03-11,10:39:08.000,70,11150410,7805,0,1773225547,13166.118177930002,29455.560104040007,53254.67355192001 2026-03-11,10:39:09.000,70,11150403,8365,0,1773225548,13166.071023759992,33607.293249270006,53254.69451328001 2026-03-11,10:39:10.000,70,11150399,8205,0,1773225549,13166.111441619993,29916.883367760005,53254.76438448 2026-03-11,10:39:11.000,70,11150469,7405,0,1773225550,13166.097969000002,28533.005215290003,53254.72246176001 2026-03-11,10:39:12.000,70,11150466,6805,0,1773225551,13166.104705309997,31300.824962400002,53254.74342312001 2026-03-11,10:39:14.000,70,11150412,7765,0,1773225553,13166.037342210002,31300.85315892,53254.72944888 2026-03-11,10:39:15.000,70,11150479,7565,0,1773225554,13166.037342210002,29455.588300560004,53254.72944888 2026-03-11,10:39:16.000,70,11150432,7645,0,1773225555,13166.003660659997,26687.747406060007,53254.77835872 2026-03-11,10:39:17.000,70,11150421,7245,0,1773225556,13165.983451729997,24842.531891610008,53254.750410240005 2026-03-11,10:39:18.000,70,11150410,8045,0,1773225557,13166.023869589997,22074.747390150005,53254.701500400006 2026-03-11,10:39:19.000,70,11150407,7325,0,1773225558,13165.963242799997,29455.560104040007,53254.72944888 2026-03-11,10:39:20.000,70,11150446,7605,0,1773225559,13165.983451729997,24842.545989870006,53254.680539040004 2026-03-11,10:39:21.000,70,11150405,8485,0,1773225560,13165.916088630001,26226.53692842,53254.701500400006 2026-03-11,10:39:22.000,70,11150448,7685,0,1773225561,13165.996924350002,29916.95385906,53254.701500400006 2026-03-11,10:39:23.000,70,11150239,8365,0,1773225562,13165.969979109992,32223.415096800003,53254.71547464 2026-03-11,10:39:25.000,70,11150435,8125,0,1773225564,13165.976715420002,26687.916585180006,53254.74342312001 2026-03-11,10:39:26.000,70,11150348,7885,0,1773225565,13165.990188039992,27149.162308469997,53254.69451328001 2026-03-11,10:39:27.000,70,11150333,8445,0,1773225566,13166.010396969992,30839.649730410005,53254.70848752 2026-03-11,10:39:28.000,70,11150359,8205,0,1773225567,13165.996924350002,34991.375826510004,53254.736436 2026-03-11,10:39:29.000,70,11150432,7805,0,1773225568,13165.990188039992,31300.888404569996,53254.72944888 2026-03-11,10:39:30.000,70,11150403,7484,0,1773225569,13166.017133280002,27610.499670449994,53254.77137160001 2026-03-11,10:39:31.000,70,11150423,7165,0,1773225570,13166.030605899992,27149.211652380007,53254.76438448 2026-03-11,10:39:32.000,70,11150415,8285,0,1773225571,13166.030605899992,25765.340549040004,53254.74342312001 2026-03-11,10:39:33.000,70,11150288,7685,0,1773225572,13166.064287449997,27610.57016175,53254.74342312001 2026-03-11,10:39:34.000,70,11150404,7965,0,1773225573,13166.091232689992,33607.469477520004,53254.75739736 2026-03-11,10:39:36.000,70,11150401,8365,0,1773225575,13166.091232689992,31762.31740524,53254.68752616 2026-03-11,10:39:37.000,70,11150406,7525,0,1773225576,13166.077760070002,29455.771577940002,53254.72246176001 2026-03-11,10:39:38.000,70,11150427,8245,0,1773225577,13166.145123169998,32684.949834419996,53254.74342312001 2026-03-11,10:39:39.000,70,11150390,7245,0,1773225578,13166.165332099998,31762.253963070005,53254.736436 2026-03-11,10:39:40.000,70,11150378,7805,0,1773225579,13166.151859479993,30378.439252769997,53254.701500400006 2026-03-11,10:39:41.000,70,11150424,8005,0,1773225580,13166.158595790002,28533.139148760005,53254.736436 2026-03-11,10:39:42.000,70,11150437,8285,0,1773225581,13166.199013650003,30378.340564950006,53254.69451328001 2026-03-11,10:39:43.000,70,11150428,7845,0,1773225582,13166.178804720003,24842.7645129,53254.736436 2026-03-11,10:39:44.000,70,11150389,7885,0,1773225583,13166.185541029998,29917.052546880004,53254.77137160001 2026-03-11,10:39:45.000,70,11150432,7484,0,1773225584,13166.232695199993,29917.10189079,53254.81329432001 2026-03-11,10:39:47.000,70,11150370,7925,0,1773225586,13166.212486269993,32684.942785289997,53254.848229920004 2026-03-11,10:39:48.000,70,11150428,7805,0,1773225587,13166.219222579988,33607.58931272999,53254.84124280001 2026-03-11,10:39:49.000,70,11150450,7165,0,1773225588,13166.232695199993,25765.403991209998,53254.85521704 2026-03-11,10:39:50.000,70,11150402,8245,0,1773225589,13166.225958889998,28071.942769379995,53254.82726856 2026-03-11,10:39:51.000,70,11150363,8405,0,1773225590,13166.252904129993,29917.137136439997,53254.8063072 2026-03-11,10:39:52.000,70,11150413,8085,0,1773225591,13166.225958889998,27610.640653049995,53254.8761784 2026-03-11,10:39:53.000,70,11150424,7765,0,1773225592,13166.225958889998,30378.425154509998,53254.89015264001 2026-03-11,10:39:54.000,70,11150399,7685,0,1773225593,13166.178804720003,25765.36169643,53254.89713976 2026-03-11,10:39:55.000,70,11150406,7645,0,1773225594,13166.225958889998,27610.647702179995,53254.95303672 2026-03-11,10:39:56.000,70,11150404,7805,0,1773225595,13166.192277339993,28071.949818509995,53254.88316552 2026-03-11,10:39:58.000,70,11150348,8005,0,1773225597,13166.205749959998,34991.46041607,53254.83425568 2026-03-11,10:39:59.000,70,11150359,7484,0,1773225598,13166.158595790002,29455.80682359,53254.93207536 2026-03-11,10:40:00.000,70,11150439,8645,0,1773225599,13166.205749959998,28994.561100299994,53254.85521704 2026-03-11,10:40:01.000,70,11150452,7925,0,1773225600,13166.205749959998,32684.992129200007,53255.0508564 2026-03-11,10:40:02.000,70,11150410,7085,0,1773225601,13166.165332099998,30378.509744070005,53254.9460496 2026-03-11,10:40:03.000,70,11150363,7325,0,1773225602,13166.199013650003,31762.4724861,53254.98098520001 2026-03-11,10:40:04.000,70,11150385,7085,0,1773225603,13166.225958889998,30378.530891460003,53254.93906248001 2026-03-11,10:40:05.000,70,11150405,7525,0,1773225604,13166.219222579988,27610.682947830006,53255.00893368001 2026-03-11,10:40:06.000,70,11150436,6885,0,1773225605,13166.219222579988,26226.790697100005,53255.02989504001 2026-03-11,10:40:07.000,70,11150426,7005,0,1773225606,13166.225958889998,27149.401978890004,53255.00893368001 2026-03-11,10:40:09.000,70,11150405,7405,0,1773225608,13166.205749959998,27610.661800439993,53255.036882160006 2026-03-11,10:40:10.000,70,11150398,7845,0,1773225609,13166.225958889998,27610.668849570007,53255.015920800004 2026-03-11,10:40:11.000,70,11150395,8125,0,1773225610,13166.225958889998,30378.516793200004,53255.00194656 2026-03-11,10:40:12.000,70,11150405,8405,0,1773225611,13166.205749959998,25304.144169659994,53255.02989504001 2026-03-11,10:40:13.000,70,11150412,6805,0,1773225612,13166.199013650003,25304.158267920007,53255.00194656 2026-03-11,10:40:14.000,70,11150390,6845,0,1773225613,13166.192277339993,29455.870265759993,53255.05784352001 2026-03-11,10:40:15.000,70,11150381,7285,0,1773225614,13166.165332099998,31301.057583689995,53254.98797232001 2026-03-11,10:40:16.000,70,11150434,7965,0,1773225615,13166.185541029998,26688.036420389995,53254.98098520001 2026-03-11,10:40:17.000,70,11150400,7645,0,1773225616,13166.158595790002,30378.481547550007,53254.97399808 2026-03-11,10:40:18.000,70,11150407,7365,0,1773225617,13166.178804720003,31301.036436299997,53255.00194656 2026-03-11,10:40:20.000,70,11150389,7525,0,1773225619,13166.165332099998,29917.10893992,53254.98797232001 2026-03-11,10:40:21.000,70,11150437,8325,0,1773225620,13166.205749959998,26687.97297822,53254.99495944 2026-03-11,10:40:22.000,70,11150454,6805,0,1773225621,13166.178804720003,25304.08777662,53255.00194656 2026-03-11,10:40:23.000,70,11150418,7005,0,1773225622,13166.192277339993,29455.842069239996,53254.98098520001 2026-03-11,10:40:24.000,70,11150430,7965,0,1773225623,13166.252904129993,33146.308343790006,53254.99495944 2026-03-11,10:40:25.000,70,11150432,8005,0,1773225624,13166.266376749998,27610.619505659997,53255.02989504001 2026-03-11,10:40:26.000,70,11150488,7125,0,1773225625,13166.300058299988,23920.117985460005,53255.00194656 2026-03-11,10:40:27.000,70,11150442,7685,0,1773225626,13166.300058299988,28533.146197890004,53255.02989504001 2026-03-11,10:40:28.000,70,11150396,7125,0,1773225627,13166.300058299988,28533.20259093,53254.99495944 2026-03-11,10:40:29.000,70,11150461,7445,0,1773225628,13166.340476159989,27149.28919281,53255.05784352001 2026-03-11,10:40:31.000,70,11150379,7925,0,1773225630,13166.380894019989,26687.923634310006,53255.09277912 2026-03-11,10:40:32.000,70,11150390,7645,0,1773225631,13166.360685089989,30839.72022171,53255.07181776 2026-03-11,10:40:33.000,70,11150447,7484,0,1773225632,13166.401102949989,29455.79272533,53255.134701840005 2026-03-11,10:40:34.000,70,11150432,6925,0,1773225633,13166.401102949989,28994.490609,53255.0508564 2026-03-11,10:40:35.000,70,11150272,6925,0,1773225634,13166.401102949989,26688.022322129997,53255.036882160006 2026-03-11,10:40:36.000,70,11150425,7484,0,1773225635,13166.428048189999,27610.57721088,53255.085792000005 2026-03-11,10:40:37.000,70,11150377,7445,0,1773225636,13166.414575569994,32223.697062000007,53255.085792000005 2026-03-11,10:40:38.000,70,11150362,6805,0,1773225637,13166.46172973999,32684.865244860004,53255.04386928 2026-03-11,10:40:39.000,70,11150381,7365,0,1773225638,13166.475202359994,27610.450326539998,53255.11374048 2026-03-11,10:40:40.000,70,11150359,7165,0,1773225639,13166.50214759999,31300.99414152,53255.1207276 2026-03-11,10:40:42.000,70,11150402,7525,0,1773225641,13166.488674979999,29917.003202969994,53255.134701840005 2026-03-11,10:40:43.000,70,11150402,7805,0,1773225642,13166.488674979999,30378.25597539,53255.02989504001 2026-03-11,10:40:44.000,70,11150403,7285,0,1773225643,13166.54930177,32684.829999210007,53255.1207276 2026-03-11,10:40:45.000,70,11150430,8005,0,1773225644,13166.529092839999,32223.45034245,53255.11374048 2026-03-11,10:40:46.000,70,11150378,7045,0,1773225645,13166.529092839999,31300.930699350007,53255.19758592001 2026-03-11,10:40:47.000,70,11150363,7165,0,1773225646,13166.556038079994,31300.86020805,53255.183611680004 2026-03-11,10:40:48.000,70,11150415,7325,0,1773225647,13166.529092839999,34991.2559913,53255.15566320001 2026-03-11,10:40:49.000,70,11150410,6685,0,1773225648,13166.556038079994,32223.42919506,53255.12771472001 2026-03-11,10:40:50.000,70,11150424,7005,0,1773225649,13166.5695107,30378.24187713,53255.1905988 2026-03-11,10:40:51.000,70,11150391,8285,0,1773225650,13166.54930177,31762.13412786,53255.22553440001 2026-03-11,10:40:53.000,70,11150396,6565,0,1773225652,13166.529092839999,28071.710148090002,53255.17662456001 2026-03-11,10:40:54.000,70,11150409,8405,0,1773225653,13166.52235652999,32684.710164000004,53255.12771472001 2026-03-11,10:40:55.000,70,11150360,7845,0,1773225654,13166.495411289994,31300.796765880004,53255.21156016 2026-03-11,10:40:56.000,70,11150419,8125,0,1773225655,13166.52235652999,30839.501698680004,53255.14168896 2026-03-11,10:40:57.000,70,11150412,7845,0,1773225656,13166.48193866999,31300.719225449997,53255.19758592001 2026-03-11,10:40:58.000,70,11150355,7245,0,1773225657,13166.468466049999,34991.157303479995,53255.26047 2026-03-11,10:40:59.000,70,11150388,6685,0,1773225658,13166.468466049999,27148.97903109,53255.253482880005 2026-03-11,10:41:00.000,70,11150373,8405,0,1773225659,13166.448257119999,28994.236840319994,53255.23252152 2026-03-11,10:41:01.000,70,11150364,7005,0,1773225660,13166.434784499994,29455.447317960003,53255.19758592001 2026-03-11,10:41:02.000,70,11150451,8405,0,1773225661,13166.448257119999,30378.044501490003,53255.23950864 2026-03-11,10:41:04.000,70,11150374,7765,0,1773225663,13166.434784499994,28994.117005110005,53255.19758592001 2026-03-11,10:41:05.000,70,11150380,6925,0,1773225664,13166.428048189999,30839.332519560005,53255.26047 2026-03-11,10:41:06.000,70,11150377,7245,0,1773225665,13166.421311879989,31761.950850480003,53255.183611680004 2026-03-11,10:41:07.000,70,11150411,7325,0,1773225666,13166.380894019989,28532.87833095,53255.26745712 2026-03-11,10:41:08.000,70,11150397,7245,0,1773225667,13166.407839259999,34529.76354846,53255.204573040006 2026-03-11,10:41:09.000,70,11150344,6525,0,1773225668,13166.367421399998,27610.217705250005,53255.23252152 2026-03-11,10:41:10.000,70,11150455,8325,0,1773225669,13166.353948779994,31761.97199787,53255.302392720005 2026-03-11,10:41:11.000,70,11150365,8125,0,1773225670,13166.367421399998,31300.655783280003,53255.23950864 2026-03-11,10:41:12.000,70,11150405,7205,0,1773225671,13166.333739849993,32684.57623053,53255.26745712 2026-03-11,10:41:13.000,70,11150392,6925,0,1773225672,13166.340476159989,28071.519821580005,53255.24649576001 2026-03-11,10:41:15.000,70,11150371,7445,0,1773225674,13166.347212469998,32223.245917680004,53255.26047 2026-03-11,10:41:16.000,70,11150422,7685,0,1773225675,13166.353948779994,27610.245901770002,53255.16963744 2026-03-11,10:41:17.000,70,11150427,8365,0,1773225676,13166.327003539998,28994.117005110005,53255.19758592001 2026-03-11,10:41:18.000,70,11150387,8285,0,1773225677,13166.353948779994,34068.433235610006,53255.21156016 2026-03-11,10:41:19.000,70,11150402,6885,0,1773225678,13166.293321989993,31761.936752220005,53255.22553440001 2026-03-11,10:41:20.000,70,11150451,7285,0,1773225679,13166.306794609998,31300.599390239993,53255.17662456001 2026-03-11,10:41:21.000,70,11150383,7125,0,1773225680,13166.279849369988,30378.051550620003,53255.17662456001 2026-03-11,10:41:22.000,70,11150470,7484,0,1773225681,13166.246167819998,23919.737332439996,53255.17662456001 2026-03-11,10:41:23.000,70,11150495,7325,0,1773225682,13166.232695199993,26226.233815829997,53255.21156016 2026-03-11,10:41:24.000,70,11150399,7285,0,1773225683,13166.239431509988,30839.191536960003,53255.26047 2026-03-11,10:41:26.000,70,11150440,7605,0,1773225685,13166.185541029998,32684.4281988,53255.21156016 2026-03-11,10:41:27.000,70,11150360,7885,0,1773225686,13166.151859479993,26687.51478477,53255.23252152 2026-03-11,10:41:28.000,70,11150423,8365,0,1773225687,13166.158595790002,32223.14018073,53255.253482880005 2026-03-11,10:41:29.000,70,11150366,6805,0,1773225688,13166.165332099998,31300.550046329998,53255.26745712 2026-03-11,10:41:30.000,70,11150471,7325,0,1773225689,13166.151859479993,28993.9971699,53255.23950864 2026-03-11,10:41:31.000,70,11150402,6845,0,1773225690,13166.185541029998,33145.723266,53255.22553440001 2026-03-11,10:41:32.000,70,11150444,7725,0,1773225691,13166.111441619993,27610.062624390004,53255.22553440001 2026-03-11,10:41:33.000,70,11150464,7805,0,1773225692,13166.131650549993,26226.240864959997,53255.26745712 2026-03-11,10:41:34.000,70,11150470,7045,0,1773225693,13166.077760070002,26687.465440860004,53255.302392720005 2026-03-11,10:41:35.000,70,11150476,7805,0,1773225694,13166.084496379997,31300.458407640006,53255.27444424001 2026-03-11,10:41:37.000,70,11150479,7325,0,1773225696,13166.091232689992,32684.43524793,53255.21156016 2026-03-11,10:41:38.000,70,11150420,7725,0,1773225697,13166.071023759992,28532.751446609996,53255.302392720005 2026-03-11,10:41:39.000,70,11150439,7605,0,1773225698,13166.111441619993,26226.226766699998,53255.27444424001 2026-03-11,10:41:40.000,70,11150461,8405,0,1773225699,13166.111441619993,26687.542981289997,53255.26745712 2026-03-11,10:41:41.000,70,11150424,7725,0,1773225700,13166.050814829992,31761.908555700007,53255.26047 2026-03-11,10:41:42.000,70,11150453,7005,0,1773225701,13166.077760070002,31300.599390239993,53255.28841848 2026-03-11,10:41:43.000,70,11150429,8245,0,1773225702,13166.064287449997,30378.009255840007,53255.183611680004 2026-03-11,10:41:44.000,70,11150385,8205,0,1773225703,13166.057551140002,25303.657779689995,53255.21854728 2026-03-11,10:41:45.000,70,11150400,6925,0,1773225704,13166.064287449997,34068.34159692,53255.26745712 2026-03-11,10:41:46.000,70,11150459,8205,0,1773225705,13166.037342210002,26226.20561931,53255.29540560001 2026-03-11,10:41:48.000,70,11150458,7685,0,1773225707,13166.037342210002,30839.20563522,53255.27444424001 2026-03-11,10:41:49.000,70,11150411,8245,0,1773225708,13166.017133280002,30839.170389570005,53255.23252152 2026-03-11,10:41:50.000,70,11150436,7685,0,1773225709,13166.010396969992,28532.71620096,53255.30937984 2026-03-11,10:41:51.000,70,11150431,8005,0,1773225710,13165.996924350002,31300.52184981,53255.26047 2026-03-11,10:41:52.000,70,11150421,7205,0,1773225711,13165.983451729997,32684.400002280003,53255.316366959996 2026-03-11,10:41:53.000,70,11150399,7285,0,1773225712,13165.996924350002,28071.41408463,53255.302392720005 2026-03-11,10:41:54.000,70,11150466,7605,0,1773225713,13165.956506490002,31761.788720490003,53255.28841848 2026-03-11,10:41:55.000,70,11150446,7045,0,1773225714,13165.943033869997,34529.545025429994,53255.253482880005 2026-03-11,10:41:56.000,70,11150403,8165,0,1773225715,13165.969979109992,24380.884367909995,53255.29540560001 2026-03-11,10:41:57.000,70,11150437,8125,0,1773225716,13165.922824939997,30839.092849139997,53255.32335408001 2026-03-11,10:41:59.000,70,11150474,7405,0,1773225718,13165.922824939997,29916.46746909,53255.33732832 2026-03-11,10:42:00.000,70,11150392,7885,0,1773225719,13165.909352319992,33145.59638166,53255.26745712 2026-03-11,10:42:01.000,70,11150407,8245,0,1773225720,13165.882407079996,34990.75550307,53255.22553440001 2026-03-11,10:42:02.000,70,11150437,7165,0,1773225721,13165.889143389992,29916.396977790006,53255.23950864 2026-03-11,10:42:03.000,70,11150356,7805,0,1773225722,13165.855461840001,30377.75548716,53255.26047 2026-03-11,10:42:04.000,70,11150406,7725,0,1773225723,13165.868934459992,23919.490612890004,53255.316366959996 2026-03-11,10:42:05.000,70,11150466,7645,0,1773225724,13165.848725529991,29916.382879530007,53255.33732832 2026-03-11,10:42:06.000,70,11150436,7005,0,1773225725,13165.815043980001,29916.333535619997,53255.316366959996 2026-03-11,10:42:07.000,70,11150345,8365,0,1773225726,13165.788098739991,24842.031403379995,53255.253482880005 2026-03-11,10:42:08.000,70,11150395,8165,0,1773225727,13165.828516599991,24380.722237919996,53255.28143136 2026-03-11,10:42:10.000,70,11150425,8045,0,1773225729,13165.761153499996,28071.061628130003,53255.21854728 2026-03-11,10:42:11.000,70,11150391,8125,0,1773225730,13165.747680879991,30838.90957176,53255.16963744 2026-03-11,10:42:12.000,70,11150430,7645,0,1773225731,13165.73420826,26687.162328270002,53255.16265032 2026-03-11,10:42:13.000,70,11150375,8285,0,1773225732,13165.740944569996,27148.436248080005,53255.24649576001 2026-03-11,10:42:14.000,70,11150450,7965,0,1773225733,13165.71399933,29454.890436689995,53255.183611680004 2026-03-11,10:42:15.000,70,11150426,7845,0,1773225734,13165.720735639996,30377.501718479994,53255.15566320001 2026-03-11,10:42:16.000,70,11150377,7325,0,1773225735,13165.68705408999,30838.676950470006,53255.14168896 2026-03-11,10:42:17.000,70,11150341,8165,0,1773225736,13165.680317779996,28070.92769466,53255.1905988 2026-03-11,10:42:18.000,70,11150424,7484,0,1773225737,13165.619690989995,33606.58833627,53255.21854728 2026-03-11,10:42:19.000,70,11150439,8325,0,1773225738,13165.60621836999,32222.717232929994,53255.17662456001 2026-03-11,10:42:21.000,70,11150411,7925,0,1773225740,13165.538855269995,28993.53192732,53255.17662456001 2026-03-11,10:42:22.000,70,11150368,7605,0,1773225741,13165.559064199995,31761.316428780003,53255.148676079996 2026-03-11,10:42:23.000,70,11150366,7845,0,1773225742,13165.559064199995,28532.194565340003,53255.16265032 2026-03-11,10:42:24.000,70,11150427,8325,0,1773225743,13165.56580050999,30838.7544909,53255.16963744 2026-03-11,10:42:25.000,70,11150354,7525,0,1773225744,13165.559064199995,27609.689020499995,53255.134701840005 2026-03-11,10:42:26.000,70,11150436,7525,0,1773225745,13165.518646339995,28532.279154899996,53255.134701840005 2026-03-11,10:42:27.000,70,11150374,7925,0,1773225746,13165.538855269995,33145.300318199996,53255.09976624 2026-03-11,10:42:28.000,70,11150418,7765,0,1773225747,13165.518646339995,29454.953878860004,53255.134701840005 2026-03-11,10:42:29.000,70,11150406,7765,0,1773225748,13165.54559157999,27148.429198950005,53255.16963744 2026-03-11,10:42:30.000,70,11150416,6885,0,1773225749,13165.53211896,28071.012284220007,53255.1905988 2026-03-11,10:42:32.000,70,11150252,7725,0,1773225751,13165.4917011,24380.637648360003,53255.085792000005 2026-03-11,10:42:33.000,70,11150394,7484,0,1773225752,13165.50517371999,31761.471509640003,53255.17662456001 2026-03-11,10:42:34.000,70,11150403,8205,0,1773225753,13165.518646339995,34067.946845640006,53255.183611680004 2026-03-11,10:42:35.000,70,11150411,8045,0,1773225754,13165.55232789,31300.120049399993,53255.02989504001 2026-03-11,10:42:36.000,70,11150450,7845,0,1773225755,13165.52538264999,29454.939780600005,53255.085792000005 2026-03-11,10:42:37.000,70,11150386,7045,0,1773225756,13165.52538264999,23919.342581160003,53255.11374048 2026-03-11,10:42:38.000,70,11150376,7805,0,1773225757,13165.478228479995,29454.98912451,53255.07880488001 2026-03-11,10:42:39.000,70,11150431,7885,0,1773225758,13165.498437409995,29455.024370159997,53255.10675336001 2026-03-11,10:42:40.000,70,11150423,8165,0,1773225759,13165.498437409995,27609.77361006,53255.09277912 2026-03-11,10:42:41.000,70,11150400,8005,0,1773225760,13165.478228479995,25303.29122493,53255.05784352001 2026-03-11,10:42:43.000,70,11150424,7685,0,1773225762,13165.417601689995,30838.90957176,53255.0508564 2026-03-11,10:42:44.000,70,11150392,7484,0,1773225763,13165.44454692999,27148.450346340003,53255.06483064 2026-03-11,10:42:45.000,70,11150409,8245,0,1773225764,13165.377183829994,27609.77361006,53255.02290792 2026-03-11,10:42:46.000,70,11150379,7325,0,1773225765,13165.377183829994,36374.40103425,53255.04386928 2026-03-11,10:42:47.000,70,11150425,7165,0,1773225766,13165.36371120999,32222.696085539996,53255.02290792 2026-03-11,10:42:48.000,70,11150424,6805,0,1773225767,13165.33002966,31761.35167443,53255.085792000005 2026-03-11,10:42:49.000,70,11150415,8205,0,1773225768,13165.30308441999,32683.920661440003,53255.05784352001 2026-03-11,10:42:50.000,70,11150395,8285,0,1773225769,13165.289611799999,26687.03544393,53255.00194656 2026-03-11,10:42:51.000,70,11150384,7685,0,1773225770,13165.235721319994,30377.381883270005,53255.00893368001 2026-03-11,10:42:52.000,70,11150408,7765,0,1773225771,13165.222248699989,28993.412092109997,53254.98098520001 2026-03-11,10:42:54.000,70,11150425,8005,0,1773225773,13165.148149289998,28993.39094472,53254.98797232001 2026-03-11,10:42:55.000,70,11150492,7525,0,1773225774,13165.134676669993,32683.744433190004,53254.93207536 2026-03-11,10:42:56.000,70,11150384,7805,0,1773225775,13165.047104639998,30377.247949800003,53254.89015264001 2026-03-11,10:42:57.000,70,11150378,7565,0,1773225776,13165.033632019993,26686.887412199998,53254.918101120005 2026-03-11,10:42:58.000,70,11150470,7645,0,1773225777,13165.020159399988,29915.889440429994,53254.93906248001 2026-03-11,10:42:59.000,70,11150393,8165,0,1773225778,13165.033632019993,25302.875326260008,53254.83425568 2026-03-11,10:43:00.000,70,11150434,7685,0,1773225779,13165.006686779998,29915.840096519998,53254.83425568 2026-03-11,10:43:01.000,70,11150390,7845,0,1773225780,13164.973005229993,33144.884419530004,53254.869191280006 2026-03-11,10:43:02.000,70,11150466,7845,0,1773225781,13164.939323680002,33606.08784804,53254.78534584 2026-03-11,10:43:03.000,70,11150401,8045,0,1773225782,13164.919114750002,33144.75753519,53254.83425568 2026-03-11,10:43:05.000,70,11150406,7484,0,1773225784,13164.845015339997,28531.73637189,53254.75739736 2026-03-11,10:43:06.000,70,11150393,8365,0,1773225785,13164.845015339997,29915.699113919996,53254.77137160001 2026-03-11,10:43:07.000,70,11150412,7565,0,1773225786,13164.858487960002,28993.06668474,53254.79233296001 2026-03-11,10:43:08.000,70,11150257,8045,0,1773225787,13164.878696890002,27147.801826380004,53254.736436 2026-03-11,10:43:09.000,70,11150387,7125,0,1773225788,13164.811333789992,27609.019353149997,53254.799320080005 2026-03-11,10:43:10.000,70,11150386,7525,0,1773225789,13164.797861170002,29454.241916729996,53254.70848752 2026-03-11,10:43:11.000,70,11150394,7765,0,1773225790,13164.764179619997,32222.01231993,53254.68752616 2026-03-11,10:43:12.000,70,11150434,6845,0,1773225791,13164.804597479997,28992.953898659995,53254.72944888 2026-03-11,10:43:13.000,70,11150402,8005,0,1773225792,13164.791124859992,34067.19963786,53254.71547464 2026-03-11,10:43:14.000,70,11150451,8045,0,1773225793,13164.750706999992,29915.459443500004,53254.67355192001 2026-03-11,10:43:16.000,70,11150393,8125,0,1773225795,13164.743970689997,34067.13619569001,53254.57573224001 2026-03-11,10:43:17.000,70,11150364,7845,0,1773225796,13164.730498069992,27147.724285949997,53254.582719360005 2026-03-11,10:43:18.000,70,11150424,7605,0,1773225797,13164.723761759997,28531.623585809997,53254.631629200005 2026-03-11,10:43:19.000,70,11150410,7445,0,1773225798,13164.669871279992,28531.722273630003,53254.58970648 2026-03-11,10:43:20.000,70,11150378,7725,0,1773225799,13164.737234380002,32683.384927559993,53254.533809520006 2026-03-11,10:43:21.000,70,11150472,7805,0,1773225800,13164.696816520001,28992.946849529995,53254.5966936 2026-03-11,10:43:22.000,70,11150388,7845,0,1773225801,13164.683343899997,25763.881379130005,53254.54778376 2026-03-11,10:43:23.000,70,11150417,8325,0,1773225802,13164.676607590001,29454.291260640006,53254.61066784 2026-03-11,10:43:24.000,70,11150464,7005,0,1773225803,13164.649662349992,30838.218757020004,53254.56874512 2026-03-11,10:43:25.000,70,11150401,8085,0,1773225804,13164.642926039996,28993.024389960003,53254.533809520006 2026-03-11,10:43:27.000,70,11150384,7445,0,1773225806,13164.649662349992,31760.86528446,53254.58970648 2026-03-11,10:43:28.000,70,11150341,8285,0,1773225807,13164.636189730001,28070.561139900004,53254.52682240001 2026-03-11,10:43:29.000,70,11150380,7685,0,1773225808,13164.649662349992,26225.359723710004,53254.4918868 2026-03-11,10:43:30.000,70,11150400,7725,0,1773225809,13164.622717109996,31299.640708560008,53254.51983528 2026-03-11,10:43:31.000,70,11150405,8245,0,1773225810,13164.615980800001,32222.294285130003,53254.512848160004 2026-03-11,10:43:32.000,70,11150392,7765,0,1773225811,13164.589035559991,28993.158323430005,53254.47791256001 2026-03-11,10:43:33.000,70,11150441,8205,0,1773225812,13164.615980800001,31760.963972280006,53254.51983528 2026-03-11,10:43:34.000,70,11150368,7805,0,1773225813,13164.562090319996,28993.108979519995,53254.4918868 2026-03-11,10:43:35.000,70,11150434,7725,0,1773225814,13164.562090319996,29915.776654350004,53254.49887392 2026-03-11,10:43:36.000,70,11150435,8205,0,1773225815,13164.541881389996,28070.532943380007,53254.561758 2026-03-11,10:43:38.000,70,11150393,8125,0,1773225817,13164.481254599996,29454.537980189998,53254.50586104001 2026-03-11,10:43:39.000,70,11150409,8245,0,1773225818,13164.42736411999,29454.481587150003,53254.48489968001 2026-03-11,10:43:40.000,70,11150439,8325,0,1773225819,13164.46778197999,25302.825982349998,53254.54079664 2026-03-11,10:43:41.000,70,11150404,7645,0,1773225820,13164.38694625999,23918.983075530006,53254.512848160004 2026-03-11,10:43:42.000,70,11150375,8165,0,1773225821,13164.380209949995,32683.540008419994,53254.49887392 2026-03-11,10:43:43.000,70,11150459,8165,0,1773225822,13164.360001019995,25764.09285303,53254.47092544 2026-03-11,10:43:44.000,70,11150383,7965,0,1773225823,13164.339792089995,26225.366772840003,53254.54079664 2026-03-11,10:43:45.000,70,11150444,7645,0,1773225824,13164.35326471,31760.949874020007,53254.47791256001 2026-03-11,10:43:46.000,70,11150475,8165,0,1773225825,13164.33305578,30377.001230249996,53254.512848160004 2026-03-11,10:43:47.000,70,11150418,7685,0,1773225826,13164.32631946999,31761.062660099997,53254.44996408 2026-03-11,10:43:49.000,70,11150408,7484,0,1773225828,13164.29263792,28993.165372560004,53254.42900272 2026-03-11,10:43:50.000,70,11150431,8445,0,1773225829,13164.22527481999,28070.638680329997,53254.35913152001 2026-03-11,10:43:51.000,70,11150379,8205,0,1773225830,13164.25222006,34067.488652190004,53254.38009288 2026-03-11,10:43:52.000,70,11150422,6765,0,1773225831,13164.198329579995,31299.697101600002,53254.37310576 2026-03-11,10:43:53.000,70,11150428,7845,0,1773225832,13164.178120649995,28070.673925979994,53254.37310576 2026-03-11,10:43:54.000,70,11150434,7805,0,1773225833,13164.17138434,27148.02034941,53254.366118640006 2026-03-11,10:43:55.000,70,11150433,8325,0,1773225834,13164.17138434,32683.64574537,53254.40105424 2026-03-11,10:43:56.000,70,11150375,8245,0,1773225835,13164.16464802999,29454.474538020004,53254.30323456 2026-03-11,10:43:57.000,70,11150420,7645,0,1773225836,13164.15117541,29915.797801740002,53254.345157280004 2026-03-11,10:43:58.000,70,11150421,8125,0,1773225837,13164.13096648,26686.647741780005,53254.42900272 2026-03-11,10:44:00.000,70,11150437,8045,0,1773225839,13164.077075999994,26225.338576320006,53254.44297696 2026-03-11,10:44:01.000,70,11150419,8165,0,1773225840,13164.070339689999,26686.69708569,53254.43598984001 2026-03-11,10:44:02.000,70,11150399,8005,0,1773225841,13164.08381230999,34528.69912983,53254.296247440005 2026-03-11,10:44:03.000,70,11150377,7325,0,1773225842,13164.077075999994,30376.98008286,53254.3521444 2026-03-11,10:44:04.000,70,11150317,8045,0,1773225843,13164.097284929994,34528.67093331,53254.38009288 2026-03-11,10:44:05.000,70,11150380,7725,0,1773225844,13164.04339444999,28531.76456841,53254.33817016001 2026-03-11,10:44:06.000,70,11150425,7365,0,1773225845,13164.009712899999,27147.808875510003,53254.39406712 2026-03-11,10:44:07.000,70,11150391,8005,0,1773225846,13164.016449209994,30838.239904410002,53254.42900272 2026-03-11,10:44:08.000,70,11150431,8165,0,1773225847,13164.023185519989,29454.35470281,53254.345157280004 2026-03-11,10:44:09.000,70,11150448,7525,0,1773225848,13163.982767659989,31760.766596639995,53254.38708000001 2026-03-11,10:44:11.000,70,11150339,7125,0,1773225850,13163.962558729989,30838.09187268,53254.4220156 2026-03-11,10:44:12.000,70,11150397,7885,0,1773225851,13163.962558729989,26686.429218749996,53254.39406712 2026-03-11,10:44:13.000,70,11150428,7445,0,1773225852,13163.942349799989,28992.89750562,53254.415028480005 2026-03-11,10:44:14.000,70,11150423,8085,0,1773225853,13163.915404559993,31299.39398901,53254.42900272 2026-03-11,10:44:15.000,70,11150418,7645,0,1773225854,13163.935613489994,25302.522869759996,53254.38009288 2026-03-11,10:44:16.000,70,11150383,8245,0,1773225855,13163.928877179998,26225.105955029998,53254.32419592 2026-03-11,10:44:17.000,70,11150384,7484,0,1773225856,13163.915404559993,34067.171441340004,53254.38708000001 2026-03-11,10:44:18.000,70,11150443,8085,0,1773225857,13163.874986699993,31760.72430186,53254.345157280004 2026-03-11,10:44:19.000,70,11150461,8085,0,1773225858,13163.868250389998,31760.766596639995,53254.40105424 2026-03-11,10:44:20.000,70,11150408,7845,0,1773225859,13163.848041459998,32221.984123410002,53254.35913152001 2026-03-11,10:44:22.000,70,11150393,7125,0,1773225861,13163.888459319998,35912.40105405,53254.35913152001 2026-03-11,10:44:23.000,70,11150443,7845,0,1773225862,13163.868250389998,31299.464480309995,53254.33817016001 2026-03-11,10:44:24.000,70,11150412,7925,0,1773225863,13163.854777769993,29454.305358900005,53254.33118304 2026-03-11,10:44:25.000,70,11150377,8005,0,1773225864,13163.827832529998,30838.190560500007,53254.31022168001 2026-03-11,10:44:26.000,70,11150475,8165,0,1773225865,13163.874986699993,31760.822989680004,53254.35913152001 2026-03-11,10:44:27.000,70,11150390,7645,0,1773225866,13163.901931939989,34067.30537481001,53254.38009288 2026-03-11,10:44:28.000,70,11150354,7045,0,1773225867,13163.868250389998,33606.03850413,53254.38708000001 2026-03-11,10:44:29.000,70,11150404,7725,0,1773225868,13163.908668249998,29915.67796653,53254.40105424 2026-03-11,10:44:30.000,70,11150440,7965,0,1773225869,13163.942349799989,27609.16033575,53254.33817016001 2026-03-11,10:44:31.000,70,11150436,7685,0,1773225870,13163.962558729989,29454.319457160003,53254.38708000001 2026-03-11,10:44:33.000,70,11150400,7685,0,1773225872,13163.922140869989,24841.368785159997,53254.415028480005 2026-03-11,10:44:34.000,70,11150401,8005,0,1773225873,13163.935613489994,29454.35470281,53254.33118304 2026-03-11,10:44:35.000,70,11150404,7725,0,1773225874,13163.955822419994,28531.74342102,53254.32419592 2026-03-11,10:44:36.000,70,11150409,8365,0,1773225875,13163.955822419994,28993.04553735,53254.31720880001 2026-03-11,10:44:37.000,70,11150410,6845,0,1773225876,13163.962558729989,32683.384927559993,53254.35913152001 2026-03-11,10:44:38.000,70,11150401,8125,0,1773225877,13163.962558729989,32222.075762099994,53254.296247440005 2026-03-11,10:44:39.000,70,11150414,7605,0,1773225878,13163.928877179998,28531.708175370004,53254.33817016001 2026-03-11,10:44:40.000,70,11150371,8485,0,1773225879,13163.915404559993,27147.801826380004,53254.44297696 2026-03-11,10:44:41.000,70,11150394,7605,0,1773225880,13163.942349799989,27609.125090100002,53254.37310576 2026-03-11,10:44:42.000,70,11150356,7725,0,1773225881,13163.908668249998,30838.27515006,53254.40105424 2026-03-11,10:44:44.000,70,11150380,7765,0,1773225883,13163.868250389998,28993.031439090002,53254.42900272 2026-03-11,10:44:45.000,70,11150429,8205,0,1773225884,13163.881723009988,33144.722289540005,53254.40804136001 2026-03-11,10:44:46.000,70,11150427,8205,0,1773225885,13163.868250389998,31299.591364649998,53254.40804136001 2026-03-11,10:44:47.000,70,11150397,8205,0,1773225886,13163.834568839993,30376.97303373,53254.415028480005 2026-03-11,10:44:48.000,70,11150396,7725,0,1773225887,13163.814359909993,29454.291260640006,53254.3521444 2026-03-11,10:44:49.000,70,11150467,8045,0,1773225888,13163.814359909993,29454.389948459997,53254.38009288 2026-03-11,10:44:50.000,70,11150359,8085,0,1773225889,13163.794150979993,28070.46245208,53254.3521444 2026-03-11,10:44:51.000,70,11150405,7325,0,1773225890,13163.787414669998,31760.738400119997,53254.38009288 2026-03-11,10:44:52.000,70,11150463,7885,0,1773225891,13163.794150979993,30376.867296779994,53254.415028480005 2026-03-11,10:44:53.000,70,11150422,7525,0,1773225892,13163.753733119993,28531.672929720007,53254.33118304 2026-03-11,10:44:55.000,70,11150437,7405,0,1773225894,13163.726787879998,29454.312408030004,53254.4918868 2026-03-11,10:44:56.000,70,11150383,8085,0,1773225895,13163.666161089997,31760.766596639995,53254.39406712 2026-03-11,10:44:57.000,70,11150432,7605,0,1773225896,13163.652688469992,27147.815924640003,53254.47092544 2026-03-11,10:44:58.000,70,11150416,7725,0,1773225897,13163.632479539992,25763.916624780002,53254.45695120001 2026-03-11,10:44:59.000,70,11150409,8045,0,1773225898,13163.619006920002,31760.780694899993,53254.47092544 2026-03-11,10:45:00.000,70,11150484,7725,0,1773225899,13163.544907509997,29915.565180449994,53254.38009288 2026-03-11,10:45:01.000,70,11150453,8285,0,1773225900,13163.531434889992,30838.162363979995,53254.38009288 2026-03-11,10:45:02.000,70,11150434,7725,0,1773225901,13163.531434889992,30838.176462239993,53254.39406712 2026-03-11,10:45:03.000,70,11150395,8045,0,1773225902,13163.504489649997,28070.420157300003,53254.31720880001 2026-03-11,10:45:04.000,70,11150403,7085,0,1773225903,13163.524698579997,28070.44130469,53254.39406712 2026-03-11,10:45:06.000,70,11150414,7445,0,1773225905,13163.531434889992,28531.701126240005,53254.33118304 2026-03-11,10:45:07.000,70,11150410,7565,0,1773225906,13163.531434889992,26686.577250479997,53254.345157280004 2026-03-11,10:45:08.000,70,11150412,7805,0,1773225907,13163.531434889992,31299.57021726,53254.366118640006 2026-03-11,10:45:09.000,70,11150377,8205,0,1773225908,13163.538171200002,33144.75048606,53254.33817016001 2026-03-11,10:45:10.000,70,11150405,7445,0,1773225909,13163.517962270002,30838.28219919,53254.30323456 2026-03-11,10:45:11.000,70,11150409,8005,0,1773225910,13163.558380130002,28070.532943380007,53254.37310576 2026-03-11,10:45:12.000,70,11150345,7445,0,1773225911,13163.524698579997,28993.172421690004,53254.2822732 2026-03-11,10:45:13.000,70,11150393,8005,0,1773225912,13163.558380130002,24841.4956695,53254.345157280004 2026-03-11,10:45:14.000,70,11150464,7725,0,1773225913,13163.565116439997,29915.755506960006,53254.345157280004 2026-03-11,10:45:15.000,70,11150409,8565,0,1773225914,13163.538171200002,33144.884419530004,53254.33118304 2026-03-11,10:45:17.000,70,11150430,6805,0,1773225916,13163.565116439997,25764.11400042,53254.31022168001 2026-03-11,10:45:18.000,70,11150373,8165,0,1773225917,13163.619006920002,29454.545029319997,53254.296247440005 2026-03-11,10:45:19.000,70,11150407,8005,0,1773225918,13163.632479539992,32222.209695569996,53254.33817016001 2026-03-11,10:45:20.000,70,11150424,7805,0,1773225919,13163.639215850002,29454.474538020004,53254.33817016001 2026-03-11,10:45:21.000,70,11150393,8165,0,1773225920,13163.672897399993,24841.446325590005,53254.345157280004 2026-03-11,10:45:22.000,70,11150405,8165,0,1773225921,13163.639215850002,30838.317444839995,53254.38708000001 2026-03-11,10:45:23.000,70,11150414,7525,0,1773225922,13163.612270609992,30838.338592230008,53254.38009288 2026-03-11,10:45:24.000,70,11150389,8485,0,1773225923,13163.686370019997,35451.30336249,53254.40804136001 2026-03-11,10:45:25.000,70,11150400,7005,0,1773225924,13163.645952159997,30838.324493969994,53254.40804136001 2026-03-11,10:45:26.000,70,11150411,8205,0,1773225925,13163.666161089997,26225.324478060007,53254.39406712 2026-03-11,10:45:28.000,70,11150394,7484,0,1773225927,13163.619006920002,29915.692064789997,53254.4220156 2026-03-11,10:45:29.000,70,11150402,7885,0,1773225928,13163.619006920002,28531.806863189995,53254.32419592 2026-03-11,10:45:30.000,70,11150451,8245,0,1773225929,13163.619006920002,31760.949874020007,53254.2822732 2026-03-11,10:45:31.000,70,11150451,8245,0,1773225930,13163.578589060002,32222.188548179998,53254.366118640006 2026-03-11,10:45:32.000,70,11150418,7484,0,1773225931,13163.571852749992,28993.101930389996,53254.39406712 2026-03-11,10:45:33.000,70,11150364,7885,0,1773225932,13163.538171200002,27609.280170960003,53254.38708000001 2026-03-11,10:45:34.000,70,11150424,7725,0,1773225933,13163.531434889992,33144.75753519,53254.35913152001 2026-03-11,10:45:35.000,70,11150395,8245,0,1773225934,13163.504489649997,34067.34766959,53254.35913152001 2026-03-11,10:45:36.000,70,11150358,6805,0,1773225935,13163.504489649997,30838.366788750005,53254.3521444 2026-03-11,10:45:37.000,70,11150384,7605,0,1773225936,13163.484280719997,29915.734359570008,53254.38708000001 2026-03-11,10:45:39.000,70,11150424,6805,0,1773225938,13163.423653929996,31299.619561169995,53254.3521444 2026-03-11,10:45:40.000,70,11150446,7845,0,1773225939,13163.437126550001,31299.71119986,53254.2822732 2026-03-11,10:45:41.000,70,11150406,7805,0,1773225940,13163.430390239992,33606.186535860004,53254.31022168001 2026-03-11,10:45:42.000,70,11150393,8325,0,1773225941,13163.437126550001,29915.81894913,53254.38009288 2026-03-11,10:45:43.000,70,11150350,7725,0,1773225942,13163.437126550001,29915.790752610003,53254.30323456 2026-03-11,10:45:44.000,70,11150356,7765,0,1773225943,13163.470808099992,29915.790752610003,53254.32419592 2026-03-11,10:45:45.000,70,11150401,8285,0,1773225944,13163.457335480001,24841.587308190006,53254.2822732 2026-03-11,10:45:46.000,70,11150388,7685,0,1773225945,13163.443862859996,31299.71119986,53254.31022168001 2026-03-11,10:45:47.000,70,11150416,6765,0,1773225946,13163.457335480001,26686.739380469997,53254.31720880001 2026-03-11,10:45:48.000,70,11150391,8125,0,1773225947,13163.457335480001,29454.495685410002,53254.30323456 2026-03-11,10:45:50.000,70,11150429,8005,0,1773225949,13163.470808099992,28070.62458207,53254.3521444 2026-03-11,10:45:51.000,70,11150411,7965,0,1773225950,13163.457335480001,29915.854194779997,53254.33118304 2026-03-11,10:45:52.000,70,11150419,8165,0,1773225951,13163.450599169992,27609.44935008,53254.38009288 2026-03-11,10:45:53.000,70,11150368,7565,0,1773225952,13163.491017029992,25764.156295199995,53254.31720880001 2026-03-11,10:45:54.000,70,11150421,7285,0,1773225953,13163.477544410001,24841.601406450005,53254.27528608 2026-03-11,10:45:55.000,70,11150446,7725,0,1773225954,13163.464071789997,33145.039500390005,53254.39406712 2026-03-11,10:45:56.000,70,11150391,8085,0,1773225955,13163.497753340002,30377.212704150006,53254.38708000001 2026-03-11,10:45:57.000,70,11150372,7605,0,1773225956,13163.457335480001,28070.75146641,53254.42900272 2026-03-11,10:45:58.000,70,11150374,7605,0,1773225957,13163.511225959992,26225.55709935,53254.40105424 2026-03-11,10:45:59.000,70,11150395,8205,0,1773225958,13163.531434889992,33606.3839115,53254.48489968001 2026-03-11,10:46:01.000,70,11150404,7484,0,1773225960,13163.565116439997,30838.683999600005,53254.44297696 2026-03-11,10:46:02.000,70,11150348,6565,0,1773225961,13163.565116439997,24841.756487310005,53254.40105424 2026-03-11,10:46:03.000,70,11150440,7645,0,1773225962,13163.578589060002,26686.922657849995,53254.44996408 2026-03-11,10:46:04.000,70,11150398,7685,0,1773225963,13163.713315259993,29916.12206172,53254.38009288 2026-03-11,10:46:05.000,70,11150373,8605,0,1773225964,13163.672897399993,25303.10089842,53254.4220156 2026-03-11,10:46:06.000,70,11150488,7845,0,1773225965,13163.666161089997,34529.12912676,53254.38009288 2026-03-11,10:46:07.000,70,11150407,8245,0,1773225966,13163.686370019997,27609.63262746,53254.43598984001 2026-03-11,10:46:08.000,70,11150437,8085,0,1773225967,13163.726787879998,30838.768589159998,53254.44297696 2026-03-11,10:46:09.000,70,11150433,8005,0,1773225968,13163.726787879998,34529.19256893,53254.44996408 2026-03-11,10:46:10.000,70,11150402,7525,0,1773225969,13163.740260500002,32222.63264337,53254.45695120001 2026-03-11,10:46:12.000,70,11150381,8285,0,1773225971,13163.753733119993,29454.897485819994,53254.43598984001 2026-03-11,10:46:13.000,70,11150402,6525,0,1773225972,13163.800887289988,28532.37784272,53254.415028480005 2026-03-11,10:46:14.000,70,11150409,7285,0,1773225973,13163.794150979993,29454.99617364,53254.52682240001 2026-03-11,10:46:15.000,70,11150440,7685,0,1773225974,13163.821096219988,33145.38490776,53254.47791256001 2026-03-11,10:46:16.000,70,11150441,8045,0,1773225975,13163.787414669998,28532.356695330003,53254.50586104001 2026-03-11,10:46:17.000,70,11150389,7285,0,1773225976,13163.794150979993,31761.478558770003,53254.512848160004 2026-03-11,10:46:18.000,70,11150383,8165,0,1773225977,13163.800887289988,31300.1905407,53254.582719360005 2026-03-11,10:46:19.000,70,11150419,8245,0,1773225978,13163.827832529998,29454.99617364,53254.47791256001 2026-03-11,10:46:20.000,70,11150379,8245,0,1773225979,13163.814359909993,28071.10392291,53254.56874512 2026-03-11,10:46:21.000,70,11150402,7605,0,1773225980,13163.848041459998,29916.347633879996,53254.512848160004 2026-03-11,10:46:23.000,70,11150447,8325,0,1773225982,13163.834568839993,29916.354683009995,53254.5966936 2026-03-11,10:46:24.000,70,11150426,7645,0,1773225983,13163.841305149988,30377.642701079996,53254.63861632 2026-03-11,10:46:25.000,70,11150397,8325,0,1773225984,13163.895195629993,33145.49064471001,53254.56874512 2026-03-11,10:46:26.000,70,11150360,7645,0,1773225985,13163.874986699993,33145.476546449994,53254.5966936 2026-03-11,10:46:27.000,70,11150357,8165,0,1773225986,13163.901931939989,32222.879362919994,53254.56874512 2026-03-11,10:46:28.000,70,11150409,8125,0,1773225987,13163.888459319998,26225.958899760008,53254.561758 2026-03-11,10:46:29.000,70,11150389,8285,0,1773225988,13163.901931939989,27148.598378070004,53254.56874512 2026-03-11,10:46:30.000,70,11150410,7725,0,1773225989,13163.928877179998,27148.598378070004,53254.56874512 2026-03-11,10:46:31.000,70,11150383,8285,0,1773225990,13163.982767659989,26687.253966959994,53254.6665648 2026-03-11,10:46:32.000,70,11150444,7805,0,1773225991,13163.982767659989,28071.23785638,53254.62464208001 2026-03-11,10:46:34.000,70,11150439,7325,0,1773225993,13164.016449209994,29916.516812999995,53254.58970648 2026-03-11,10:46:35.000,70,11150347,7805,0,1773225994,13164.04339444999,25303.523846220007,53254.582719360005 2026-03-11,10:46:36.000,70,11150420,7005,0,1773225995,13164.050130759999,25764.811864289994,53254.60368072001 2026-03-11,10:46:37.000,70,11150384,7005,0,1773225996,13164.090548619999,30377.797781939997,53254.736436 2026-03-11,10:46:38.000,70,11150415,8325,0,1773225997,13164.08381230999,28993.961924250005,53254.6665648 2026-03-11,10:46:39.000,70,11150465,8045,0,1773225998,13164.12423016999,27148.746409800005,53254.65957768 2026-03-11,10:46:40.000,70,11150385,7285,0,1773225999,13164.14443909999,30839.21973348,53254.6665648 2026-03-11,10:46:41.000,70,11150436,6845,0,1773226000,13164.19159327,34068.34864605,53254.680539040004 2026-03-11,10:46:42.000,70,11150452,8045,0,1773226001,13164.198329579995,31761.80986788,53254.70848752 2026-03-11,10:46:43.000,70,11150423,7565,0,1773226002,13164.218538509995,32684.4281988,53254.799320080005 2026-03-11,10:46:45.000,70,11150452,7645,0,1773226004,13164.25222006,28532.7021027,53254.78534584 2026-03-11,10:46:46.000,70,11150431,7405,0,1773226005,13164.29263792,29916.60140256,53254.81329432001 2026-03-11,10:46:47.000,70,11150363,8165,0,1773226006,13164.31284685,31761.880359179995,53254.82726856 2026-03-11,10:46:48.000,70,11150458,7645,0,1773226007,13164.339792089995,31300.613488500006,53254.848229920004 2026-03-11,10:46:49.000,70,11150459,8245,0,1773226008,13164.37347364,25764.952846889995,53254.86220416001 2026-03-11,10:46:50.000,70,11150399,8405,0,1773226009,13164.420627809995,27610.210656120005,53254.848229920004 2026-03-11,10:46:51.000,70,11150448,7685,0,1773226010,13164.43410043,31761.908555700007,53254.93906248001 2026-03-11,10:46:52.000,70,11150404,7765,0,1773226011,13164.440836739996,29916.79172907,53254.869191280006 2026-03-11,10:46:53.000,70,11150434,7765,0,1773226012,13164.487990909991,26687.68396389,53254.869191280006 2026-03-11,10:46:54.000,70,11150398,7725,0,1773226013,13164.49472722,31300.712176319998,53254.84124280001 2026-03-11,10:46:56.000,70,11150372,6845,0,1773226015,13164.53514508,31762.105931340004,53254.93207536 2026-03-11,10:46:57.000,70,11150398,7725,0,1773226016,13164.562090319996,26687.719209539995,53254.95303672 2026-03-11,10:46:58.000,70,11150455,8285,0,1773226017,13164.595771870001,32684.689016610006,53254.96002384001 2026-03-11,10:46:59.000,70,11150438,7445,0,1773226018,13164.622717109996,27149.155259339997,53254.98797232001 2026-03-11,10:47:00.000,70,11150440,7965,0,1773226019,13164.609244489991,30839.515796940002,53254.93207536 2026-03-11,10:47:01.000,70,11150426,7925,0,1773226020,13164.642926039996,26226.52987929,53254.98797232001 2026-03-11,10:47:02.000,70,11150385,7365,0,1773226021,13164.642926039996,31300.902502829995,53255.05784352001 2026-03-11,10:47:03.000,70,11150445,7325,0,1773226022,13164.656398660001,28071.74539374,53255.02989504001 2026-03-11,10:47:04.000,70,11150392,7685,0,1773226023,13164.676607590001,26687.775602580004,53254.97399808 2026-03-11,10:47:05.000,70,11150418,7045,0,1773226024,13164.656398660001,29916.95385906,53255.05784352001 2026-03-11,10:47:07.000,70,11150418,6685,0,1773226026,13164.764179619997,35913.87432222,53255.15566320001 2026-03-11,10:47:08.000,70,11150429,7365,0,1773226027,13164.757443310002,30378.25597539,53255.134701840005 2026-03-11,10:47:09.000,70,11150455,8045,0,1773226028,13164.696816520001,31762.120029600002,53255.12771472001 2026-03-11,10:47:10.000,70,11150381,7405,0,1773226029,13164.777652240002,32684.815900949994,53255.16963744 2026-03-11,10:47:11.000,70,11150392,6805,0,1773226030,13164.750706999992,24381.335512229998,53255.1905988 2026-03-11,10:47:12.000,70,11150405,8325,0,1773226031,13164.764179619997,31762.169373509998,53255.16265032 2026-03-11,10:47:13.000,70,11150380,7725,0,1773226032,13164.797861170002,34068.701102549996,53255.204573040006 2026-03-11,10:47:14.000,70,11150406,7845,0,1773226033,13164.851751649992,27610.471473929996,53255.1905988 2026-03-11,10:47:15.000,70,11150398,7085,0,1773226034,13164.851751649992,28994.363724659997,53255.26745712 2026-03-11,10:47:16.000,70,11150429,8165,0,1773226035,13164.878696890002,27149.169357599996,53255.23950864 2026-03-11,10:47:18.000,70,11150419,7885,0,1773226037,13164.871960579992,28071.844081560004,53255.17662456001 2026-03-11,10:47:19.000,70,11150397,8165,0,1773226038,13164.898905820002,26226.720205799997,53255.16963744 2026-03-11,10:47:20.000,70,11150376,7565,0,1773226039,13164.932587369993,33146.322442050005,53255.22553440001 2026-03-11,10:47:21.000,70,11150405,8205,0,1773226040,13164.939323680002,23458.977999120005,53255.21854728 2026-03-11,10:47:22.000,70,11150440,7645,0,1773226041,13164.973005229993,32223.795749819998,53255.26745712 2026-03-11,10:47:23.000,70,11150439,8085,0,1773226042,13165.033632019993,31762.542977400008,53255.34431544001 2026-03-11,10:47:24.000,70,11150447,8165,0,1773226043,13164.999950469988,29917.376806860004,53255.32335408001 2026-03-11,10:47:25.000,70,11150386,7484,0,1773226044,13165.047104639998,28994.772574200004,53255.351302560004 2026-03-11,10:47:26.000,70,11150377,8405,0,1773226045,13165.114467739993,31301.32545063,53255.38623816 2026-03-11,10:47:27.000,70,11150361,7125,0,1773226046,13165.154885599994,28994.857163759996,53255.38623816 2026-03-11,10:47:29.000,70,11150399,8045,0,1773226048,13165.215512389994,33146.68194768,53255.4002124 2026-03-11,10:47:30.000,70,11150414,6885,0,1773226049,13165.242457629989,31301.438236710004,53255.44912224 2026-03-11,10:47:31.000,70,11150404,7645,0,1773226050,13165.309820729999,24843.194509830006,53255.38623816 2026-03-11,10:47:32.000,70,11150417,8365,0,1773226051,13165.377183829994,25765.770545969994,53255.46309648001 2026-03-11,10:47:33.000,70,11150367,8245,0,1773226052,13165.417601689995,30378.946790129994,53255.470083600005 2026-03-11,10:47:34.000,70,11150473,8125,0,1773226053,13165.4917011,33146.83702854,53255.53296768001 2026-03-11,10:47:35.000,70,11150433,8285,0,1773226054,13165.48496478999,35914.67087391,53255.51200632001 2026-03-11,10:47:36.000,70,11150382,7765,0,1773226055,13165.538855269995,29456.384852250005,53255.56091616001 2026-03-11,10:47:37.000,70,11150370,7645,0,1773226056,13165.54559157999,28072.457355870007,53255.5748904 2026-03-11,10:47:38.000,70,11150361,8285,0,1773226057,13165.599482059995,27149.839024949993,53255.54694192 2026-03-11,10:48:02.000,70,11150388,7325,0,1773226081,13166.003660659997,28073.01423714,53256.091937280005 2026-03-11,10:48:03.000,70,11150390,7325,0,1773226082,13166.097969000002,34070.054535510004,53256.06398880001 2026-03-11,10:48:04.000,70,11150413,8165,0,1773226083,13166.044078519997,32686.17638304,53256.08495016001 2026-03-11,10:48:05.000,70,11150336,7645,0,1773226084,13166.091232689992,28995.703059360007,53256.140847120005 2026-03-11,10:48:06.000,70,11150365,7325,0,1773226085,13166.111441619993,26227.890361380007,53256.11289864001 2026-03-11,10:48:07.000,70,11150192,7765,0,1773226086,13166.050814829992,28534.393893900007,53256.11289864001 2026-03-11,10:48:08.000,70,11150228,6965,0,1773226087,13165.895879700001,27611.613432989994,53255.875336560006 2026-03-11,10:48:09.000,70,11150354,7845,0,1773226088,13166.178804720003,28995.801747179998,53256.189756960004 2026-03-11,10:48:10.000,70,11150358,7845,0,1773226089,13166.387630329999,30379.750390949994,53256.63693264001 2026-03-11,10:48:11.000,70,11150415,8285,0,1773226090,13166.407839259999,28534.612416930002,53256.6229584 2026-03-11,10:48:13.000,70,11150365,7765,0,1773226092,13166.266376749998,30841.200539009995,53256.189756960004 2026-03-11,10:48:14.000,70,11150350,7645,0,1773226093,13166.266376749998,28534.63356432,53256.259628160005 2026-03-11,10:48:15.000,70,11150395,8405,0,1773226094,13166.293321989993,25766.82791547,53256.25264104001 2026-03-11,10:48:16.000,70,11150373,8165,0,1773226095,13166.313530919993,31302.5872449,53256.24565392 2026-03-11,10:48:17.000,70,11150385,7405,0,1773226096,13166.367421399998,26228.12298267,53256.259628160005 2026-03-11,10:48:18.000,70,11150411,7005,0,1773226097,13166.347212469998,28073.387841029995,53256.26661528 2026-03-11,10:48:19.000,70,11150338,7005,0,1773226098,13166.347212469998,28073.437184940005,53256.308538000005 2026-03-11,10:48:20.000,70,11150357,8365,0,1773226099,13166.333739849993,28534.746350400004,53256.31552512 2026-03-11,10:48:21.000,70,11150402,7725,0,1773226100,13166.333739849993,26228.158228319997,53256.30155088001 2026-03-11,10:48:22.000,70,11150328,7205,0,1773226101,13166.360685089989,34531.772550509995,53256.28058952001 2026-03-11,10:48:24.000,70,11150422,6925,0,1773226103,13166.300058299988,27612.064577309997,53256.357447840004 2026-03-11,10:48:25.000,70,11150401,8325,0,1773226104,13166.286585679998,29457.273042629997,53256.35046072001 2026-03-11,10:48:26.000,70,11150354,7925,0,1773226105,13166.300058299988,28996.013221080007,53256.38539632 2026-03-11,10:48:27.000,70,11150400,6925,0,1773226106,13166.259640439988,24844.174338900004,53256.33648648 2026-03-11,10:48:28.000,70,11150362,7805,0,1773226107,13166.252904129993,32686.49359389,53256.42033192001 2026-03-11,10:48:29.000,70,11150373,7605,0,1773226108,13166.239431509988,25305.462356970005,53256.44828040001 2026-03-11,10:48:30.000,70,11150402,8005,0,1773226109,13166.239431509988,28534.682908229996,53256.483216 2026-03-11,10:48:31.000,70,11150342,7845,0,1773226110,13166.199013650003,32686.451299110005,53256.38539632 2026-03-11,10:48:32.000,70,11150390,7805,0,1773226111,13166.165332099998,25305.469406100005,53256.476228880005 2026-03-11,10:48:33.000,70,11150356,7725,0,1773226112,13166.172068409993,31763.832968190007,53256.46225464 2026-03-11,10:48:35.000,70,11150394,7805,0,1773226114,13166.165332099998,29457.308288279994,53256.39238344 2026-03-11,10:48:36.000,70,11150348,7805,0,1773226115,13166.199013650003,30379.933668330006,53256.4133448 2026-03-11,10:48:37.000,70,11150360,7725,0,1773226116,13166.131650549993,26689.396902480003,53256.427319040005 2026-03-11,10:48:38.000,70,11150345,7325,0,1773226117,13166.151859479993,28073.32439886,53256.44129328 2026-03-11,10:48:39.000,70,11150408,7645,0,1773226118,13166.124914239997,26228.094786150003,53256.42033192001 2026-03-11,10:48:40.000,70,11150378,7165,0,1773226119,13166.192277339993,28534.64061345,53256.46225464 2026-03-11,10:48:41.000,70,11150361,8165,0,1773226120,13166.192277339993,27150.71311707,53256.43430616 2026-03-11,10:48:42.000,70,11150418,6885,0,1773226121,13166.185541029998,28995.865189350006,53256.43430616 2026-03-11,10:48:43.000,70,11150347,8205,0,1773226122,13166.246167819998,30379.912520939994,53256.427319040005 2026-03-11,10:48:44.000,70,11150400,6525,0,1773226123,13166.205749959998,29457.265993499997,53256.40635768 2026-03-11,10:48:46.000,70,11150358,7845,0,1773226125,13166.273113059993,26228.073638760005,53256.4133448 2026-03-11,10:48:47.000,70,11150381,8205,0,1773226126,13166.333739849993,28534.63356432,53256.44828040001 2026-03-11,10:48:48.000,70,11150376,6885,0,1773226127,13166.340476159989,32225.20557582,53256.44828040001 2026-03-11,10:48:49.000,70,11150413,8165,0,1773226128,13166.360685089989,27612.092773829994,53256.357447840004 2026-03-11,10:48:50.000,70,11150383,8405,0,1773226129,13166.407839259999,30841.186440749996,53256.38539632 2026-03-11,10:48:51.000,70,11150405,8125,0,1773226130,13166.407839259999,32225.19147756,53256.36443496 2026-03-11,10:48:52.000,70,11150388,7645,0,1773226131,13166.434784499994,28073.408988420008,53256.46225464 2026-03-11,10:48:53.000,70,11150406,7845,0,1773226132,13166.46172973999,30841.30627596,53256.37142208001 2026-03-11,10:48:54.000,70,11150207,8205,0,1773226133,13166.515620219994,34993.10286336001,53256.44828040001 2026-03-11,10:48:55.000,70,11150386,7565,0,1773226134,13166.56277438999,29457.41402523,53256.42033192001 2026-03-11,10:48:57.000,70,11150435,7285,0,1773226136,13166.576247009994,33147.94374195,53256.4133448 2026-03-11,10:48:58.000,70,11150440,7605,0,1773226137,13166.56277438999,29457.512713050004,53256.4133448 2026-03-11,10:48:59.000,70,11150374,7685,0,1773226138,13166.596455939994,29918.85712416,53256.36443496 2026-03-11,10:49:00.000,70,11150386,7645,0,1773226139,13166.576247009994,27612.33244425,53256.35046072001 2026-03-11,10:49:01.000,70,11150388,7645,0,1773226140,13166.63013749,30380.300223090002,53256.46225464 2026-03-11,10:49:02.000,70,11150429,8165,0,1773226141,13166.62340117999,28073.726199270008,53256.483216 2026-03-11,10:49:03.000,70,11150409,7445,0,1773226142,13166.677291659995,35454.81382923,53256.427319040005 2026-03-11,10:49:04.000,70,11150430,7565,0,1773226143,13166.65034642,29918.998106760002,53256.4133448 2026-03-11,10:49:05.000,70,11150414,7205,0,1773226144,13166.66381903999,28535.077659510003,53256.51116448 2026-03-11,10:49:06.000,70,11150403,8245,0,1773226145,13166.717709519995,32225.68491666,53256.50417736 2026-03-11,10:49:08.000,70,11150461,8045,0,1773226147,13166.72444582999,31764.3757512,53256.490203119996 2026-03-11,10:49:09.000,70,11150411,8005,0,1773226148,13166.717709519995,35454.96186096,53256.53212584 2026-03-11,10:49:10.000,70,11150449,8085,0,1773226149,13166.737918449995,31303.031340090005,53256.53911296001 2026-03-11,10:49:11.000,70,11150249,7965,0,1773226150,13166.717709519995,25305.99809085,53256.427319040005 2026-03-11,10:49:12.000,70,11150411,7365,0,1773226151,13166.737918449995,29457.88631694,53256.483216 2026-03-11,10:49:13.000,70,11150424,7565,0,1773226152,13166.737918449995,28996.598298869998,53256.525138720004 2026-03-11,10:49:14.000,70,11150460,7645,0,1773226153,13166.76486368999,28535.25388776,53256.56706144001 2026-03-11,10:49:15.000,70,11150439,8325,0,1773226154,13166.758127379995,29457.851071290002,53256.46924176001 2026-03-11,10:49:16.000,70,11150424,7005,0,1773226155,13166.74465475999,28535.324379059995,53256.46924176001 2026-03-11,10:49:17.000,70,11150440,6805,0,1773226156,13166.7716,26690.101815479997,53256.45526752 2026-03-11,10:49:19.000,70,11150441,8125,0,1773226158,13166.75139107,29458.069594319997,53256.490203119996 2026-03-11,10:49:20.000,70,11150488,6805,0,1773226159,13166.758127379995,32687.32539123,53256.490203119996 2026-03-11,10:49:21.000,70,11150464,7645,0,1773226160,13166.697500589995,28535.549951220004,53256.490203119996 2026-03-11,10:49:22.000,70,11150451,8325,0,1773226161,13166.71097321,30380.80071132,53256.45526752 2026-03-11,10:49:23.000,70,11150397,8245,0,1773226162,13166.70423689999,27612.931620300005,53256.44828040001 2026-03-11,10:49:24.000,70,11150375,8245,0,1773226163,13166.697500589995,32687.417029920005,53256.45526752 2026-03-11,10:49:25.000,70,11150370,7405,0,1773226164,13166.67055535,30380.81480958,53256.525138720004 2026-03-11,10:49:26.000,70,11150331,7405,0,1773226165,13166.737918449995,27612.945718560004,53256.476228880005 2026-03-11,10:49:27.000,70,11150414,7845,0,1773226166,13166.74465475999,34532.639593500004,53256.483216 2026-03-11,10:49:28.000,70,11150377,8405,0,1773226167,13166.69076428,28996.88026407,53256.483216 2026-03-11,10:49:30.000,70,11150378,7965,0,1773226169,13166.697500589995,33148.69799886001,53256.476228880005 2026-03-11,10:49:31.000,70,11150423,8325,0,1773226170,13166.717709519995,28535.514705570007,53256.42033192001 2026-03-11,10:49:32.000,70,11150382,7685,0,1773226171,13166.737918449995,30380.737269150006,53256.51815160001 2026-03-11,10:49:33.000,70,11150364,7925,0,1773226172,13166.758127379995,24383.598282959996,53256.39937056001 2026-03-11,10:49:34.000,70,11150352,7685,0,1773226173,13166.72444582999,25306.265957790005,53256.46225464 2026-03-11,10:49:35.000,70,11150390,8045,0,1773226174,13166.74465475999,29919.392858039995,53256.40635768 2026-03-11,10:49:36.000,70,11150344,7845,0,1773226175,13166.73118214,33609.84503433001,53256.42033192001 2026-03-11,10:49:37.000,70,11150434,7685,0,1773226176,13166.737918449995,29458.013201280002,53256.427319040005 2026-03-11,10:49:38.000,70,11150378,7845,0,1773226177,13166.76486368999,35455.067597910005,53256.38539632 2026-03-11,10:49:39.000,70,11150408,7925,0,1773226178,13166.737918449995,34532.463365250005,53256.44129328 2026-03-11,10:49:41.000,70,11150373,7245,0,1773226180,13166.74465475999,24383.38680906,53256.32949936001 2026-03-11,10:49:42.000,70,11150398,7605,0,1773226181,13166.71097321,26228.61642177,53256.357447840004 2026-03-11,10:49:43.000,70,11150402,7685,0,1773226182,13166.69076428,27612.50162337,53256.39937056001 2026-03-11,10:49:44.000,70,11150404,6525,0,1773226183,13166.69076428,29919.124991100005,53256.38539632 2026-03-11,10:49:45.000,70,11150393,7525,0,1773226184,13166.657082729995,30380.441205690004,53256.37142208001 2026-03-11,10:49:46.000,70,11150407,8165,0,1773226185,13166.68402796999,30380.455303950002,53256.32949936001 2026-03-11,10:49:47.000,70,11150374,7645,0,1773226186,13166.66381903999,27151.234752689998,53256.28058952001 2026-03-11,10:49:48.000,70,11150401,8205,0,1773226187,13166.63013749,34070.88633285,53256.28757664 2026-03-11,10:49:49.000,70,11150358,7085,0,1773226188,13166.63013749,30841.715125500006,53256.322512239996 2026-03-11,10:49:50.000,70,11150362,7085,0,1773226189,13166.64361010999,28073.846034479997,53256.33648648 2026-03-11,10:49:52.000,70,11150398,7805,0,1773226191,13166.56277438999,31302.974947049996,53256.32949936001 2026-03-11,10:49:53.000,70,11150428,7765,0,1773226192,13166.596455939994,36838.74132561,53256.32949936001 2026-03-11,10:49:54.000,70,11150410,7484,0,1773226193,13166.576247009994,24383.189433420004,53256.2736024 2026-03-11,10:49:55.000,70,11150360,7845,0,1773226194,13166.576247009994,29919.00515589,53256.22469256 2026-03-11,10:49:56.000,70,11150399,8245,0,1773226195,13166.58971963,30380.391861779994,53256.23167968001 2026-03-11,10:49:57.000,70,11150383,8125,0,1773226196,13166.54256545999,30841.715125500006,53256.2736024 2026-03-11,10:49:58.000,70,11150375,8045,0,1773226197,13166.535829149994,28073.789641440002,53256.259628160005 2026-03-11,10:49:59.000,70,11150356,7605,0,1773226198,13166.54256545999,23460.690937709995,53256.24565392 2026-03-11,10:50:00.000,70,11150367,8325,0,1773226199,13166.529092839999,29457.745334339997,53256.21770544 2026-03-11,10:50:01.000,70,11150395,7965,0,1773226200,13166.508883909999,27151.136064870007,53256.189756960004 2026-03-11,10:50:03.000,70,11150382,7484,0,1773226202,13166.488674979999,35454.863173139995,53256.21770544 2026-03-11,10:50:04.000,70,11150359,8125,0,1773226203,13166.428048189999,30380.434156560004,53256.23167968001 2026-03-11,10:50:05.000,70,11150374,8045,0,1773226204,13166.428048189999,28073.831936219998,53256.16180848001 2026-03-11,10:50:06.000,70,11150408,7885,0,1773226205,13166.407839259999,33609.6265113,53256.18276984001 2026-03-11,10:50:07.000,70,11150403,8205,0,1773226206,13166.421311879989,28073.831936219998,53256.210718320006 2026-03-11,10:50:08.000,70,11150426,7125,0,1773226207,13166.380894019989,30380.405960040007,53256.13386000001 2026-03-11,10:50:09.000,70,11150389,7365,0,1773226208,13166.374157709994,28073.860132739996,53256.05001456 2026-03-11,10:50:10.000,70,11150442,7845,0,1773226209,13166.394366639994,30841.644634199998,53256.05700168 2026-03-11,10:50:11.000,70,11150417,7484,0,1773226210,13166.333739849993,28073.740297530007,53256.12687288 2026-03-11,10:50:12.000,70,11150425,8205,0,1773226211,13166.367421399998,28535.084708640003,53256.08495016001 2026-03-11,10:50:14.000,70,11150426,7445,0,1773226213,13166.327003539998,28535.084708640003,53256.08495016001 2026-03-11,10:50:15.000,70,11150423,8365,0,1773226214,13166.279849369988,27151.2136053,53256.03604032001 2026-03-11,10:50:16.000,70,11150393,7325,0,1773226215,13166.300058299988,29457.71713782,53256.0989244 2026-03-11,10:50:17.000,70,11150369,8245,0,1773226216,13166.306794609998,30841.686928979994,53256.07796304 2026-03-11,10:50:18.000,70,11150256,8165,0,1773226217,13166.306794609998,30380.405960040007,53256.01507896001 2026-03-11,10:50:19.000,70,11150443,7765,0,1773226218,13166.300058299988,28073.860132739996,53256.06398880001 2026-03-11,10:50:20.000,70,11150420,7005,0,1773226219,13166.300058299988,32686.895394299994,53255.96616912001 2026-03-11,10:50:21.000,70,11150401,8485,0,1773226220,13166.266376749998,34532.265989609994,53256.022066080004 2026-03-11,10:50:22.000,70,11150385,7484,0,1773226221,13166.293321989993,28073.81783796,53256.03604032001 2026-03-11,10:50:23.000,70,11150400,8085,0,1773226222,13166.232695199993,32686.888345169995,53255.973156240005 2026-03-11,10:50:25.000,70,11150421,8085,0,1773226224,13166.225958889998,30380.349566999997,53255.95219488 2026-03-11,10:50:26.000,70,11150436,7605,0,1773226225,13166.185541029998,30380.286124830003,53255.88232368 2026-03-11,10:50:27.000,70,11150408,7605,0,1773226226,13166.219222579988,28534.993069949996,53255.94520776001 2026-03-11,10:50:28.000,70,11150463,7405,0,1773226227,13166.212486269993,28073.747346660006,53255.96616912001 2026-03-11,10:50:29.000,70,11150412,7605,0,1773226228,13166.145123169998,33148.14816672,53255.88232368 2026-03-11,10:50:30.000,70,11150388,7765,0,1773226229,13166.165332099998,28996.309284539995,53255.924246400005 2026-03-11,10:50:31.000,70,11150393,8205,0,1773226230,13166.165332099998,28534.93667691,53255.96616912001 2026-03-11,10:50:32.000,70,11150422,7765,0,1773226231,13166.158595790002,28534.894382130005,53255.90328504 2026-03-11,10:50:33.000,70,11150393,8045,0,1773226232,13166.212486269993,26689.608376379998,53255.93822064 2026-03-11,10:50:34.000,70,11150389,8205,0,1773226233,13166.151859479993,26228.28511266,53255.8893108 2026-03-11,10:50:36.000,70,11150380,7525,0,1773226235,13166.138386860002,30841.503651599996,53255.83341384 2026-03-11,10:50:37.000,70,11150401,8165,0,1773226236,13166.138386860002,30841.404963780005,53255.84738808001 2026-03-11,10:50:38.000,70,11150447,7885,0,1773226237,13166.097969000002,30380.088749190007,53255.83341384 2026-03-11,10:50:39.000,70,11150462,7685,0,1773226238,13166.044078519997,35454.50366751,53255.84040096 2026-03-11,10:50:40.000,70,11150421,8245,0,1773226239,13166.071023759992,26689.57313073,53255.819439599996 2026-03-11,10:50:41.000,70,11150436,7645,0,1773226240,13166.023869589997,29918.772534599993,53255.83341384 2026-03-11,10:50:42.000,70,11150400,6685,0,1773226241,13166.064287449997,29457.37877958,53255.81245248 2026-03-11,10:50:43.000,70,11150380,6805,0,1773226242,13166.023869589997,30380.067601799994,53255.77751688001 2026-03-11,10:50:44.000,70,11150388,7645,0,1773226243,13166.030605899992,25305.638585220004,53255.82642672001 2026-03-11,10:50:45.000,70,11150395,7405,0,1773226244,13166.050814829992,30380.109896580005,53255.854375200004 2026-03-11,10:50:47.000,70,11150448,7885,0,1773226246,13166.003660659997,28534.845038219995,53255.73559416 2026-03-11,10:50:48.000,70,11150453,8245,0,1773226247,13165.976715420002,36377.206587990004,53255.756555520005 2026-03-11,10:50:49.000,70,11150446,6365,0,1773226248,13166.010396969992,31302.812817059996,53255.74258128 2026-03-11,10:50:50.000,70,11150404,6845,0,1773226249,13165.969979109992,28073.542921889995,53255.72860704001 2026-03-11,10:50:51.000,70,11150391,8085,0,1773226250,13165.996924350002,25767.039389369995,53255.74258128 2026-03-11,10:50:52.000,70,11150383,8045,0,1773226251,13166.017133280002,30380.15219136,53255.74956840001 2026-03-11,10:50:53.000,70,11150409,8045,0,1773226252,13166.023869589997,25305.723174779996,53255.73559416 2026-03-11,10:50:54.000,70,11150387,8245,0,1773226253,13166.030605899992,29457.611400869995,53255.74956840001 2026-03-11,10:50:55.000,70,11150453,8085,0,1773226254,13166.064287449997,28073.66980623,53255.74956840001 2026-03-11,10:50:56.000,70,11150402,7484,0,1773226255,13166.091232689992,31764.22771947,53255.72161992 2026-03-11,10:50:58.000,70,11150406,7645,0,1773226257,13166.111441619993,29457.667793910005,53255.6447616 2026-03-11,10:50:59.000,70,11150410,7685,0,1773226258,13166.057551140002,30841.60938855,53255.707645680006 2026-03-11,10:51:00.000,70,11150403,7645,0,1773226259,13166.084496379997,26228.510684819994,53255.805465360005 2026-03-11,10:51:01.000,70,11150396,7685,0,1773226260,13166.057551140002,32225.579179709996,53255.756555520005 2026-03-11,10:51:02.000,70,11150325,8165,0,1773226261,13166.071023759992,28996.436168879998,53255.76354264 2026-03-11,10:51:03.000,70,11150449,7205,0,1773226262,13166.050814829992,30841.62348681,53255.79149112 2026-03-11,10:51:04.000,70,11150412,6845,0,1773226263,13166.037342210002,28073.740297530007,53255.73559416 2026-03-11,10:51:05.000,70,11150397,8485,0,1773226264,13166.071023759992,33609.548970870004,53255.72860704001 2026-03-11,10:51:06.000,70,11150389,7205,0,1773226265,13166.044078519997,28996.436168879998,53255.805465360005 2026-03-11,10:51:07.000,70,11150428,6765,0,1773226266,13166.044078519997,31302.996094439994,53255.79149112 2026-03-11,10:51:09.000,70,11150433,8005,0,1773226268,13166.097969000002,31303.003143570008,53255.72161992 2026-03-11,10:51:10.000,70,11150468,7845,0,1773226269,13166.097969000002,33148.3314441,53255.74258128 2026-03-11,10:51:11.000,70,11150419,8125,0,1773226270,13166.097969000002,26228.58822525,53255.67969720001 2026-03-11,10:51:12.000,70,11150417,8165,0,1773226271,13166.091232689992,26228.517733950008,53255.69367144 2026-03-11,10:51:13.000,70,11150461,7365,0,1773226272,13166.104705309997,36377.43920928,53255.651748719996 2026-03-11,10:51:14.000,70,11150465,7245,0,1773226273,13166.037342210002,28073.81783796,53255.69367144 2026-03-11,10:51:15.000,70,11150402,8005,0,1773226274,13166.044078519997,29457.773530859995,53255.66572296 2026-03-11,10:51:16.000,70,11150378,7885,0,1773226275,13166.071023759992,29457.773530859995,53255.7146328 2026-03-11,10:51:17.000,70,11150421,8125,0,1773226276,13166.064287449997,28996.478463659994,53255.707645680006 2026-03-11,10:51:18.000,70,11150343,8205,0,1773226277,13166.050814829992,28535.155199939996,53255.686684320004 2026-03-11,10:51:20.000,70,11150377,7365,0,1773226279,13166.084496379997,34532.258940479995,53255.73559416 2026-03-11,10:51:21.000,70,11150381,8045,0,1773226280,13166.057551140002,29457.844022160003,53255.707645680006 2026-03-11,10:51:22.000,70,11150393,7205,0,1773226281,13166.030605899992,28073.867181869995,53255.72161992 2026-03-11,10:51:23.000,70,11150356,7925,0,1773226282,13166.077760070002,28535.183396459994,53255.77751688001 2026-03-11,10:51:24.000,70,11150401,8365,0,1773226283,13166.064287449997,28996.499611050007,53255.67271008 2026-03-11,10:51:25.000,70,11150409,8245,0,1773226284,13166.057551140002,32225.762457089993,53255.74956840001 2026-03-11,10:51:26.000,70,11150396,7525,0,1773226285,13166.064287449997,31303.07363487,53255.70065856001 2026-03-11,10:51:27.000,70,11150397,8485,0,1773226286,13166.071023759992,28535.197494720007,53255.65873584001 2026-03-11,10:51:28.000,70,11150402,6805,0,1773226287,13166.084496379997,32225.69901492,53255.65873584001 2026-03-11,10:51:29.000,70,11150452,7005,0,1773226288,13166.097969000002,27612.536869019998,53255.65873584001 2026-03-11,10:51:31.000,70,11150429,7484,0,1773226290,13166.118177930002,31764.305259900008,53255.72860704001 2026-03-11,10:51:32.000,70,11150383,8245,0,1773226291,13166.118177930002,30380.349566999997,53255.7146328 2026-03-11,10:51:33.000,70,11150430,7845,0,1773226292,13166.131650549993,32686.930639950006,53255.651748719996 2026-03-11,10:51:34.000,70,11150355,7325,0,1773226293,13166.124914239997,26689.840997670006,53255.651748719996 2026-03-11,10:51:35.000,70,11150417,8125,0,1773226294,13166.118177930002,28996.41502149,53255.74258128 2026-03-11,10:51:36.000,70,11150455,7165,0,1773226295,13166.158595790002,28073.789641440002,53255.72161992 2026-03-11,10:51:37.000,70,11150484,7205,0,1773226296,13166.158595790002,28996.450267139997,53255.74258128 2026-03-11,10:51:38.000,70,11150386,7965,0,1773226297,13166.151859479993,28996.478463659994,53255.74956840001 2026-03-11,10:51:39.000,70,11150406,6965,0,1773226298,13166.151859479993,27151.178359650003,53255.72161992 2026-03-11,10:51:40.000,70,11150436,8165,0,1773226299,13166.165332099998,27151.22065443,53255.70065856001 2026-03-11,10:51:42.000,70,11150364,7445,0,1773226301,13166.084496379997,28996.492561920008,53255.73559416 2026-03-11,10:51:43.000,70,11150397,7445,0,1773226302,13166.138386860002,28073.909476650006,53255.67271008 2026-03-11,10:51:44.000,70,11150420,6885,0,1773226303,13166.118177930002,28535.218642110005,53255.7146328 2026-03-11,10:51:45.000,70,11150411,8165,0,1773226304,13166.138386860002,29457.907464329997,53255.686684320004 2026-03-11,10:51:46.000,70,11150412,7605,0,1773226305,13166.192277339993,31303.214617470003,53255.70065856001 2026-03-11,10:51:47.000,70,11150344,7645,0,1773226306,13166.185541029998,31303.23576486,53255.73559416 2026-03-11,10:51:48.000,70,11150460,7965,0,1773226307,13166.172068409993,27612.649655100002,53255.637774480005 2026-03-11,10:51:49.000,70,11150363,7285,0,1773226308,13166.178804720003,32225.910488819994,53255.66572296 2026-03-11,10:51:50.000,70,11150401,8245,0,1773226309,13166.252904129993,30841.975943309997,53255.707645680006 2026-03-11,10:51:51.000,70,11150392,7645,0,1773226310,13166.225958889998,31303.292157899996,53255.67969720001 2026-03-11,10:51:53.000,70,11150379,7365,0,1773226312,13166.293321989993,27151.446226590007,53255.74258128 2026-03-11,10:51:54.000,70,11150413,7125,0,1773226313,13166.300058299988,32225.931636210007,53255.69367144 2026-03-11,10:51:55.000,70,11150452,7005,0,1773226314,13166.300058299988,31303.22871573,53255.70065856001 2026-03-11,10:51:56.000,70,11150400,7925,0,1773226315,13166.340476159989,30380.63858133,53255.686684320004 2026-03-11,10:51:57.000,70,11150419,8205,0,1773226316,13166.340476159989,33609.90142737,53255.69367144 2026-03-11,10:51:58.000,70,11150393,7885,0,1773226317,13166.367421399998,27612.84703074,53255.70065856001 2026-03-11,10:51:59.000,70,11150402,7605,0,1773226318,13166.367421399998,31764.629519880007,53255.67271008 2026-03-11,10:52:00.000,70,11150403,8365,0,1773226319,13166.421311879989,26228.856092190006,53255.76354264 2026-03-11,10:52:01.000,70,11150367,7325,0,1773226320,13166.401102949989,22999.628491800002,53255.74258128 2026-03-11,10:52:02.000,70,11150389,8325,0,1773226321,13166.387630329999,31764.657716400005,53255.73559416 2026-03-11,10:52:04.000,70,11150237,7925,0,1773226323,13166.401102949989,32225.966881860004,53255.74956840001 2026-03-11,10:52:05.000,70,11150240,7685,0,1773226324,13166.454993429994,31764.756404219996,53255.72860704001 2026-03-11,10:52:06.000,70,11150334,7765,0,1773226325,13166.448257119999,29919.50564412,53255.81245248 2026-03-11,10:52:07.000,70,11150302,7845,0,1773226326,13166.421311879989,24845.083676669994,53255.77052976 2026-03-11,10:52:08.000,70,11150326,8085,0,1773226327,13166.475202359994,30842.222662860004,53255.77052976 2026-03-11,10:52:09.000,70,11150267,7965,0,1773226328,13166.475202359994,27612.896374649994,53255.70065856001 2026-03-11,10:52:10.000,70,11150279,8085,0,1773226329,13166.495411289994,33610.15519605001,53255.69367144 2026-03-11,10:52:11.000,70,11150266,7645,0,1773226330,13166.535829149994,28996.943706239996,53255.73559416 2026-03-11,10:52:12.000,70,11150273,8405,0,1773226331,13166.52235652999,27151.657700490003,53255.72161992 2026-03-11,10:52:13.000,70,11150272,7645,0,1773226332,13166.508883909999,25767.76544976,53255.76354264 2026-03-11,10:52:15.000,70,11150281,8245,0,1773226334,13166.54930177,27151.69294614,53255.756555520005 2026-03-11,10:52:16.000,70,11150285,7245,0,1773226335,13166.58971963,28535.76142512,53255.77052976 2026-03-11,10:52:17.000,70,11150236,7845,0,1773226336,13166.58971963,28997.014197540004,53255.875336560006 2026-03-11,10:52:18.000,70,11150278,7805,0,1773226337,13166.596455939994,30380.97693957,53255.86136232 2026-03-11,10:52:19.000,70,11150281,8245,0,1773226338,13166.65034642,34994.202527639995,53255.86834944001 2026-03-11,10:52:20.000,70,11150287,8125,0,1773226339,13166.62340117999,29458.386805169997,53255.86834944001 2026-03-11,10:52:21.000,70,11150273,8125,0,1773226340,13166.636873799995,26229.152155649994,53255.84738808001 2026-03-11,10:52:22.000,70,11150312,7605,0,1773226341,13166.60319224999,26229.145106519994,53255.805465360005 2026-03-11,10:52:23.000,70,11150309,8125,0,1773226342,13166.636873799995,24845.104824060007,53255.74956840001 2026-03-11,10:52:24.000,70,11150297,7925,0,1773226343,13166.64361010999,31303.588221359998,53255.86834944001 2026-03-11,10:52:26.000,70,11150286,7484,0,1773226345,13166.58971963,24845.0202345,53255.88232368 2026-03-11,10:52:27.000,70,11150248,7484,0,1773226346,13166.596455939994,26690.299191119993,53255.854375200004 2026-03-11,10:52:28.000,70,11150238,7645,0,1773226347,13166.54930177,28996.837969290005,53255.90328504 2026-03-11,10:52:29.000,70,11150299,8165,0,1773226348,13166.54256545999,31764.650667270005,53255.875336560006 2026-03-11,10:52:30.000,70,11150272,7805,0,1773226349,13166.54256545999,30842.039385480006,53255.90328504 2026-03-11,10:52:31.000,70,11150294,7805,0,1773226350,13166.508883909999,30380.666777849998,53255.84738808001 2026-03-11,10:52:32.000,70,11150322,7685,0,1773226351,13166.468466049999,29919.34351413,53255.8893108 2026-03-11,10:52:33.000,70,11150310,7765,0,1773226352,13166.441520809989,26228.729207850003,53255.86834944001 2026-03-11,10:52:34.000,70,11150291,8085,0,1773226353,13166.421311879989,29919.35056326,53255.86136232 2026-03-11,10:52:35.000,70,11150317,8165,0,1773226354,13166.401102949989,31303.24986312,53255.86834944001 2026-03-11,10:52:37.000,70,11150272,7525,0,1773226356,13166.327003539998,30841.93364853,53255.819439599996 2026-03-11,10:52:38.000,70,11150262,7845,0,1773226357,13166.300058299988,27151.410980939996,53255.86136232 2026-03-11,10:52:39.000,70,11150291,8405,0,1773226358,13166.266376749998,30841.898402880004,53255.74258128 2026-03-11,10:52:40.000,70,11150264,7685,0,1773226359,13166.225958889998,28996.513709310006,53255.77052976 2026-03-11,10:52:41.000,70,11150268,7845,0,1773226360,13166.192277339993,29457.907464329997,53255.74956840001 2026-03-11,10:52:42.000,70,11150243,8285,0,1773226361,13166.165332099998,27612.66375336,53255.756555520005 2026-03-11,10:52:43.000,70,11150264,7845,0,1773226362,13166.151859479993,31303.172322690007,53255.79149112 2026-03-11,10:52:44.000,70,11150306,7685,0,1773226363,13166.097969000002,30380.546942639994,53255.73559416 2026-03-11,10:52:45.000,70,11150245,8365,0,1773226364,13166.064287449997,32687.13506472,53255.66572296 2026-03-11,10:52:46.000,70,11150242,7885,0,1773226365,13166.064287449997,33609.71814999,53255.77052976 2026-03-11,10:52:48.000,70,11150238,7605,0,1773226367,13166.050814829992,26689.981980270008,53255.73559416 2026-03-11,10:52:49.000,70,11150295,8205,0,1773226368,13166.057551140002,31303.06658574,53255.651748719996 2026-03-11,10:52:50.000,70,11150232,7845,0,1773226369,13166.037342210002,29919.18843327,53255.73559416 2026-03-11,10:52:51.000,70,11150275,8165,0,1773226370,13166.017133280002,32687.085720810006,53255.67969720001 2026-03-11,10:52:52.000,70,11150277,8125,0,1773226371,13166.037342210002,29919.1954824,53255.66572296 2026-03-11,10:52:53.000,70,11150226,7805,0,1773226372,13166.003660659997,33148.37373888001,53255.637774480005 2026-03-11,10:52:54.000,70,11150260,7805,0,1773226373,13166.003660659997,31303.165273560007,53255.588864640005 2026-03-11,10:52:55.000,70,11150269,8565,0,1773226374,13165.996924350002,29919.230728049995,53255.651748719996 2026-03-11,10:52:56.000,70,11150237,8125,0,1773226375,13166.010396969992,29457.928611719995,53255.53296768001 2026-03-11,10:52:57.000,70,11150277,8165,0,1773226376,13165.956506490002,33148.45832844,53255.63078736001 2026-03-11,10:52:59.000,70,11150292,7525,0,1773226378,13166.017133280002,30841.877255490006,53255.60982600001 2026-03-11,10:53:00.000,70,11150267,8165,0,1773226379,13165.996924350002,31764.53083206,53255.63078736001 2026-03-11,10:53:01.000,70,11150267,8285,0,1773226380,13165.983451729997,28074.036360989994,53255.63078736001 2026-03-11,10:53:02.000,70,11150317,8005,0,1773226381,13166.003660659997,30841.94069766,53255.6447616 2026-03-11,10:53:03.000,70,11150237,8125,0,1773226382,13165.969979109992,28074.092754030004,53255.62380024 2026-03-11,10:53:04.000,70,11150325,8045,0,1773226383,13165.976715420002,26690.07361896,53255.6447616 2026-03-11,10:53:05.000,70,11150259,8125,0,1773226384,13165.976715420002,37761.75440781,53255.61681312 2026-03-11,10:53:06.000,70,11150287,8165,0,1773226385,13166.017133280002,26228.75035524,53255.58187752001 2026-03-11,10:53:07.000,70,11150330,7725,0,1773226386,13166.057551140002,32687.30424384,53255.58187752001 2026-03-11,10:53:08.000,70,11150270,7525,0,1773226387,13166.017133280002,33609.94372215,53255.60982600001 2026-03-11,10:53:10.000,70,11150288,7805,0,1773226389,13166.030605899992,28535.4512634,53255.53296768001 2026-03-11,10:53:11.000,70,11150276,7605,0,1773226390,13166.010396969992,30380.730220020007,53255.51200632001 2026-03-11,10:53:12.000,70,11150265,8205,0,1773226391,13166.010396969992,28074.156196199998,53255.58187752001 2026-03-11,10:53:13.000,70,11150252,7885,0,1773226392,13166.023869589997,32226.030324029998,53255.5748904 2026-03-11,10:53:14.000,70,11150254,7845,0,1773226393,13166.037342210002,25767.582172380004,53255.53296768001 2026-03-11,10:53:15.000,70,11150257,8245,0,1773226394,13166.023869589997,28074.205540109993,53255.5748904 2026-03-11,10:53:16.000,70,11150318,7525,0,1773226395,13166.017133280002,30380.765465670003,53255.470083600005 2026-03-11,10:53:17.000,70,11150271,8285,0,1773226396,13166.017133280002,28535.535852960005,53255.5050192 2026-03-11,10:53:18.000,70,11150243,8405,0,1773226397,13166.017133280002,28074.2971788,53255.42816088 2026-03-11,10:53:19.000,70,11150295,7965,0,1773226398,13166.037342210002,33148.74734277,53255.47707072 2026-03-11,10:53:21.000,70,11150234,7525,0,1773226400,13166.030605899992,26690.38378068,53255.51200632001 2026-03-11,10:53:22.000,70,11150266,7925,0,1773226401,13165.963242799997,33148.817834069996,53255.53296768001 2026-03-11,10:53:23.000,70,11150274,6925,0,1773226402,13166.017133280002,33610.141097789994,53255.435148 2026-03-11,10:53:24.000,70,11150253,7484,0,1773226403,13165.996924350002,29458.323363000003,53255.45610936 2026-03-11,10:53:25.000,70,11150293,8165,0,1773226404,13165.963242799997,29458.35155952,53255.44912224 2026-03-11,10:53:26.000,70,11150320,7045,0,1773226405,13165.990188039992,31764.932632469994,53255.54694192 2026-03-11,10:53:27.000,70,11150295,8245,0,1773226406,13165.990188039992,28996.993050150006,53255.470083600005 2026-03-11,10:53:28.000,70,11150286,7605,0,1773226407,13165.976715420002,32687.61440556,53255.51200632001 2026-03-11,10:53:29.000,70,11150265,8165,0,1773226408,13165.969979109992,24845.154167970002,53255.44213512001 2026-03-11,10:53:30.000,70,11150233,8325,0,1773226409,13165.969979109992,29458.35155952,53255.46309648001 2026-03-11,10:53:32.000,70,11150212,7525,0,1773226411,13165.943033869997,32687.572110780005,53255.5050192 2026-03-11,10:53:33.000,70,11150288,7765,0,1773226412,13165.976715420002,30842.26495764,53255.435148 2026-03-11,10:53:34.000,70,11150239,8165,0,1773226413,13165.909352319992,33610.176343440005,53255.421173760005 2026-03-11,10:53:35.000,70,11150275,8125,0,1773226414,13165.943033869997,27613.023258989997,53255.470083600005 2026-03-11,10:53:36.000,70,11150274,7645,0,1773226415,13165.949770179992,26690.38378068,53255.44213512001 2026-03-11,10:53:37.000,70,11150222,7565,0,1773226416,13165.956506490002,33610.07765562,53255.44912224 2026-03-11,10:53:38.000,70,11150242,7605,0,1773226417,13165.956506490002,29919.554988029995,53255.39322528001 2026-03-11,10:53:39.000,70,11150274,7805,0,1773226418,13165.922824939997,28535.620442519998,53255.44912224 2026-03-11,10:53:40.000,70,11150302,7725,0,1773226419,13165.929561249992,31764.812797260005,53255.47707072 2026-03-11,10:53:41.000,70,11150301,8125,0,1773226420,13165.936297560002,30842.201515470006,53255.4002124 2026-03-11,10:53:43.000,70,11150254,7725,0,1773226422,13165.895879700001,31303.454287889996,53255.44213512001 2026-03-11,10:53:44.000,70,11150254,6765,0,1773226423,13165.922824939997,24845.00613624,53255.435148 2026-03-11,10:53:45.000,70,11150268,8045,0,1773226424,13165.895879700001,30380.772514800003,53255.38623816 2026-03-11,10:53:46.000,70,11150275,8325,0,1773226425,13165.902616009997,29919.477447600002,53255.35828968 2026-03-11,10:53:47.000,70,11150208,7085,0,1773226426,13165.895879700001,29458.118938230007,53255.44912224 2026-03-11,10:53:48.000,70,11150299,7445,0,1773226427,13165.902616009997,23922.366657930004,53255.33732832 2026-03-11,10:53:49.000,70,11150286,7565,0,1773226428,13165.922824939997,31764.742305959997,53255.3303412 2026-03-11,10:53:50.000,70,11150269,8205,0,1773226429,13165.916088630001,27612.903423779993,53255.421173760005 2026-03-11,10:53:51.000,70,11150223,8005,0,1773226430,13165.916088630001,33148.69799886001,53255.37925104 2026-03-11,10:53:52.000,70,11150300,7765,0,1773226431,13165.936297560002,31303.447238759996,53255.44213512001 2026-03-11,10:53:54.000,70,11150223,8005,0,1773226433,13165.956506490002,29458.111889099993,53255.41418664001 2026-03-11,10:53:55.000,70,11150268,8005,0,1773226434,13165.963242799997,27612.882276389995,53255.35828968 2026-03-11,10:53:56.000,70,11150303,8005,0,1773226435,13166.017133280002,33610.07765562,53255.42816088 2026-03-11,10:53:57.000,70,11150282,7565,0,1773226436,13165.956506490002,34071.36567369,53255.41418664001 2026-03-11,10:53:58.000,70,11150326,7765,0,1773226437,13166.023869589997,33148.69799886001,53255.44213512001 2026-03-11,10:53:59.000,70,11150249,8245,0,1773226438,13166.037342210002,30842.166269819994,53255.38623816 2026-03-11,10:54:00.000,70,11150296,7885,0,1773226439,13166.050814829992,29919.50564412,53255.40719952 2026-03-11,10:54:01.000,70,11150258,7845,0,1773226440,13166.023869589997,30842.131024169998,53255.351302560004 2026-03-11,10:54:02.000,70,11150315,7325,0,1773226441,13166.023869589997,25767.709056720007,53255.40719952 2026-03-11,10:54:03.000,70,11150301,8085,0,1773226442,13165.990188039992,26229.039369570004,53255.41418664001 2026-03-11,10:54:05.000,70,11150278,6925,0,1773226444,13166.010396969992,32687.46637383,53255.40719952 2026-03-11,10:54:06.000,70,11150241,8205,0,1773226445,13166.003660659997,29458.231724309997,53255.435148 2026-03-11,10:54:07.000,70,11150287,8005,0,1773226446,13165.949770179992,31764.85509204,53255.34431544001 2026-03-11,10:54:08.000,70,11150234,7605,0,1773226447,13165.949770179992,29458.302215610005,53255.30937984 2026-03-11,10:54:09.000,70,11150243,8085,0,1773226448,13165.943033869997,32687.515717739996,53255.33732832 2026-03-11,10:54:10.000,70,11150328,7525,0,1773226449,13165.895879700001,35916.75036726,53255.38623816 2026-03-11,10:54:11.000,70,11150252,7845,0,1773226450,13165.875670770001,30380.920546530004,53255.39322528001 2026-03-11,10:54:12.000,70,11150283,8285,0,1773226451,13165.889143389992,30842.215613730004,53255.32335408001 2026-03-11,10:54:13.000,70,11150301,8005,0,1773226452,13165.868934459992,29919.618430200004,53255.35828968 2026-03-11,10:54:14.000,70,11150294,7805,0,1773226453,13165.815043980001,31303.538877450002,53255.28143136 2026-03-11,10:54:16.000,70,11150304,7605,0,1773226455,13165.828516599991,33148.76144103,53255.23950864 2026-03-11,10:54:17.000,70,11150251,8205,0,1773226456,13165.794835050001,28535.634540779996,53255.24649576001 2026-03-11,10:54:18.000,70,11150274,7405,0,1773226457,13165.73420826,29919.639577590002,53255.351302560004 2026-03-11,10:54:19.000,70,11150255,8085,0,1773226458,13165.740944569996,29458.295166480006,53255.26745712 2026-03-11,10:54:20.000,70,11150310,7645,0,1773226459,13165.75441719,30380.941693920002,53255.26745712 2026-03-11,10:54:21.000,70,11150231,8285,0,1773226460,13165.680317779996,32687.543914259993,53255.253482880005 2026-03-11,10:54:22.000,70,11150289,8205,0,1773226461,13165.64663622999,28074.353571839994,53255.28841848 2026-03-11,10:54:23.000,70,11150270,7765,0,1773226462,13165.64663622999,28996.922558849998,53255.204573040006 2026-03-11,10:54:24.000,70,11150257,8205,0,1773226463,13165.65337254,24845.076627539995,53255.21854728 2026-03-11,10:54:25.000,70,11150307,8245,0,1773226464,13165.62642729999,28074.30422793,53255.1905988 2026-03-11,10:54:27.000,70,11150302,7165,0,1773226466,13165.59274575,28074.219638370007,53255.15566320001 2026-03-11,10:54:28.000,70,11150328,7805,0,1773226467,13165.518646339995,33609.978967799994,53255.148676079996 2026-03-11,10:54:29.000,70,11150335,8405,0,1773226468,13165.538855269995,31303.39084572,53255.148676079996 2026-03-11,10:54:30.000,70,11150307,8085,0,1773226469,13165.50517371999,28996.823871030007,53255.14168896 2026-03-11,10:54:31.000,70,11150253,8085,0,1773226470,13165.50517371999,31303.39789485,53255.02989504001 2026-03-11,10:54:32.000,70,11150269,8245,0,1773226471,13165.47149217,23922.26092098,53255.11374048 2026-03-11,10:54:33.000,70,11150237,7805,0,1773226472,13165.42433799999,34071.21764196,53255.09277912 2026-03-11,10:54:34.000,70,11150252,7565,0,1773226473,13165.45128324,31764.601323359995,53255.07181776 2026-03-11,10:54:35.000,70,11150306,7805,0,1773226474,13165.40412906999,33148.521770609994,53255.085792000005 2026-03-11,10:54:36.000,70,11150218,7565,0,1773226475,13165.39065645,35916.39086163,53254.98098520001 2026-03-11,10:54:38.000,70,11150277,7965,0,1773226477,13165.38392013999,28074.008164469997,53254.97399808 2026-03-11,10:54:39.000,70,11150304,7645,0,1773226478,13165.37044752,30841.863157230007,53254.99495944 2026-03-11,10:54:40.000,70,11150341,8325,0,1773226479,13165.309820729999,30380.539893509995,53255.00194656 2026-03-11,10:54:41.000,70,11150270,7725,0,1773226480,13165.336765969994,29457.88631694,53254.9460496 2026-03-11,10:54:42.000,70,11150251,7245,0,1773226481,13165.316557039994,30380.518746119997,53254.91111400001 2026-03-11,10:54:43.000,70,11150276,7725,0,1773226482,13165.289611799999,33148.500623219996,53254.96002384001 2026-03-11,10:54:44.000,70,11150276,7525,0,1773226483,13165.30308441999,33609.7674939,53254.96002384001 2026-03-11,10:54:45.000,70,11150308,7805,0,1773226484,13165.289611799999,29919.216629789997,53254.799320080005 2026-03-11,10:54:46.000,70,11150317,8325,0,1773226485,13165.242457629989,30380.518746119997,53254.88316552 2026-03-11,10:54:47.000,70,11150287,8325,0,1773226486,13165.235721319994,32225.83999752,53254.8761784 2026-03-11,10:54:49.000,70,11150319,8245,0,1773226488,13165.242457629989,28073.95882056,53254.82028144001 2026-03-11,10:54:50.000,70,11150262,7925,0,1773226489,13165.222248699989,32225.83294839,53254.81329432001 2026-03-11,10:54:51.000,70,11150262,7845,0,1773226490,13165.26266655999,32687.14211385,53254.82028144001 2026-03-11,10:54:52.000,70,11150354,7685,0,1773226491,13165.269402869999,29457.928611719995,53254.74342312001 2026-03-11,10:54:53.000,70,11150274,7925,0,1773226492,13165.269402869999,28074.008164469997,53254.83425568 2026-03-11,10:54:54.000,70,11150261,8285,0,1773226493,13165.289611799999,28074.015213599996,53254.84124280001 2026-03-11,10:54:55.000,70,11150269,8045,0,1773226494,13165.276139179994,25306.117926060004,53254.78534584 2026-03-11,10:54:56.000,70,11150238,7765,0,1773226495,13165.276139179994,28535.296182539998,53254.736436 2026-03-11,10:54:57.000,70,11150290,7605,0,1773226496,13165.28287548999,27612.698999009997,53254.79233296001 2026-03-11,10:54:58.000,70,11150250,7885,0,1773226497,13165.30308441999,28996.696986690004,53254.8063072 2026-03-11,10:55:00.000,70,11150275,8085,0,1773226499,13165.269402869999,29919.265973700007,53254.701500400006 2026-03-11,10:55:01.000,70,11150204,7525,0,1773226500,13165.316557039994,26690.031324180003,53254.70848752 2026-03-11,10:55:02.000,70,11150225,8165,0,1773226501,13165.269402869999,28073.994066209998,53254.68752616 2026-03-11,10:55:03.000,70,11150255,8285,0,1773226502,13165.30308441999,29919.265973700007,53254.736436 2026-03-11,10:55:04.000,70,11150320,7645,0,1773226503,13165.26266655999,32687.177359499998,53254.701500400006 2026-03-11,10:55:05.000,70,11150290,7725,0,1773226504,13165.269402869999,29919.301219350004,53254.736436 2026-03-11,10:55:06.000,70,11150277,8325,0,1773226505,13165.249193939999,28996.55600409,53254.680539040004 2026-03-11,10:55:07.000,70,11150258,7685,0,1773226506,13165.249193939999,33148.4724267,53254.67355192001 2026-03-11,10:55:08.000,70,11150291,8485,0,1773226507,13165.26266655999,32687.177359499998,53254.6665648 2026-03-11,10:55:09.000,70,11150262,7565,0,1773226508,13165.249193939999,27612.635556840003,53254.69451328001 2026-03-11,10:55:11.000,70,11150216,7445,0,1773226510,13165.228985009999,32225.889341429996,53254.680539040004 2026-03-11,10:55:12.000,70,11150262,7685,0,1773226511,13165.255930249994,28074.015213599996,53254.65957768 2026-03-11,10:55:13.000,70,11150249,8125,0,1773226512,13165.202039769989,31303.271010509998,53254.72246176001 2026-03-11,10:55:14.000,70,11150338,7645,0,1773226513,13165.195303459994,29919.34351413,53254.67355192001 2026-03-11,10:55:15.000,70,11150242,7765,0,1773226514,13165.202039769989,34532.49156177,53254.680539040004 2026-03-11,10:55:16.000,70,11150213,8325,0,1773226515,13165.168358219998,28996.73223234,53254.6665648 2026-03-11,10:55:17.000,70,11150279,8045,0,1773226516,13165.148149289998,27612.776539440005,53254.631629200005 2026-03-11,10:55:18.000,70,11150220,7565,0,1773226517,13165.202039769989,29919.385808909996,53254.6665648 2026-03-11,10:55:19.000,70,11150301,8125,0,1773226518,13165.168358219998,32225.988029250002,53254.680539040004 2026-03-11,10:55:20.000,70,11150285,8125,0,1773226519,13165.195303459994,29458.062545189998,53254.57573224001 2026-03-11,10:55:22.000,70,11150310,7365,0,1773226521,13165.188567149999,28535.4512634,53254.561758 2026-03-11,10:55:23.000,70,11150289,8245,0,1773226522,13165.181830839989,29919.34351413,53254.56874512 2026-03-11,10:55:24.000,70,11150279,8005,0,1773226523,13165.208776079999,30841.95479592,53254.61765496 2026-03-11,10:55:25.000,70,11150289,8165,0,1773226524,13165.161621909989,29458.104839969994,53254.57573224001 2026-03-11,10:55:26.000,70,11150275,8125,0,1773226525,13165.148149289998,27612.755392050007,53254.582719360005 2026-03-11,10:55:27.000,70,11150278,7645,0,1773226526,13165.148149289998,30842.074631130003,53254.61066784 2026-03-11,10:55:28.000,70,11150231,8205,0,1773226527,13165.121204049989,31303.299207029995,53254.56874512 2026-03-11,10:55:29.000,70,11150207,8125,0,1773226528,13165.134676669993,28535.408968620002,53254.56874512 2026-03-11,10:55:30.000,70,11150250,7484,0,1773226529,13165.168358219998,29919.315317610002,53254.561758 2026-03-11,10:55:31.000,70,11150270,7645,0,1773226530,13165.161621909989,26228.785600889998,53254.50586104001 2026-03-11,10:55:33.000,70,11150263,7925,0,1773226532,13165.121204049989,28074.099803160003,53254.582719360005 2026-03-11,10:55:34.000,70,11150227,8165,0,1773226533,13165.127940359998,29919.315317610002,53254.50586104001 2026-03-11,10:55:35.000,70,11150218,7605,0,1773226534,13165.094258809993,27151.340489640002,53254.533809520006 2026-03-11,10:55:36.000,70,11150260,7565,0,1773226535,13165.094258809993,30841.877255490006,53254.512848160004 2026-03-11,10:55:37.000,70,11150276,7765,0,1773226536,13165.094258809993,30380.539893509995,53254.4918868 2026-03-11,10:55:38.000,70,11150253,8005,0,1773226537,13165.060577259988,27612.621458580004,53254.54079664 2026-03-11,10:55:39.000,70,11150225,8045,0,1773226538,13165.033632019993,27612.748342920007,53254.54778376 2026-03-11,10:55:40.000,70,11150279,8245,0,1773226539,13165.026895709998,27612.67080249,53254.49887392 2026-03-11,10:55:41.000,70,11150234,7645,0,1773226540,13165.020159399988,32687.184408629997,53254.533809520006 2026-03-11,10:55:42.000,70,11150227,8165,0,1773226541,13165.033632019993,28996.605347999997,53254.44297696 2026-03-11,10:55:44.000,70,11150196,7405,0,1773226543,13165.013423089993,31764.516733800003,53254.40105424 2026-03-11,10:55:45.000,70,11150236,7725,0,1773226544,13164.999950469988,28535.324379059995,53254.45695120001 2026-03-11,10:55:46.000,70,11150209,7285,0,1773226545,13164.993214159993,27612.67080249,53254.366118640006 2026-03-11,10:55:47.000,70,11150268,7725,0,1773226546,13164.946059989998,28535.28208428,53254.463938320005 2026-03-11,10:55:48.000,70,11150203,8085,0,1773226547,13164.925851059998,32225.85409578,53254.40804136001 2026-03-11,10:55:49.000,70,11150211,7965,0,1773226548,13164.946059989998,28073.96586969,53254.32419592 2026-03-11,10:55:50.000,70,11150306,7765,0,1773226549,13164.946059989998,29919.308268480003,53254.40105424 2026-03-11,10:55:51.000,70,11150198,7484,0,1773226550,13164.932587369993,27151.432128329994,53254.31022168001 2026-03-11,10:55:52.000,70,11150239,8285,0,1773226551,13164.946059989998,32687.240801670006,53254.35913152001 2026-03-11,10:55:53.000,70,11150239,8165,0,1773226552,13164.946059989998,26690.144110260007,53254.31022168001 2026-03-11,10:55:55.000,70,11150305,8165,0,1773226554,13164.932587369993,27151.573110929996,53254.345157280004 2026-03-11,10:55:56.000,70,11150232,7605,0,1773226555,13164.946059989998,28996.788625379995,53254.33817016001 2026-03-11,10:55:57.000,70,11150291,8325,0,1773226556,13164.912378439993,28074.254884020003,53254.37310576 2026-03-11,10:55:58.000,70,11150274,7565,0,1773226557,13164.939323680002,29458.231724309997,53254.366118640006 2026-03-11,10:55:59.000,70,11150243,8125,0,1773226558,13164.932587369993,28996.91550972,53254.296247440005 2026-03-11,10:56:00.000,70,11150296,7765,0,1773226559,13164.946059989998,33148.79668668,53254.31720880001 2026-03-11,10:56:01.000,70,11150244,7805,0,1773226560,13164.959532610002,31303.538877450002,53254.33118304 2026-03-11,10:56:02.000,70,11150203,8125,0,1773226561,13164.952796299993,28074.346522709995,53254.26829896001 2026-03-11,10:56:03.000,70,11150255,8165,0,1773226562,13164.912378439993,30842.25085938,53254.23336336 2026-03-11,10:56:04.000,70,11150273,8405,0,1773226563,13164.946059989998,24845.104824060007,53254.2822732 2026-03-11,10:56:06.000,70,11150270,7645,0,1773226565,13164.959532610002,28535.58519687,53254.31022168001 2026-03-11,10:56:07.000,70,11150238,7805,0,1773226566,13164.939323680002,31764.8691903,53254.31720880001 2026-03-11,10:56:08.000,70,11150231,7845,0,1773226567,13164.946059989998,32687.494570349998,53254.26829896001 2026-03-11,10:56:09.000,70,11150239,7925,0,1773226568,13164.919114750002,34071.40091934,53254.212402 2026-03-11,10:56:10.000,70,11150234,7725,0,1773226569,13164.946059989998,31303.454287889996,53254.19144064001 2026-03-11,10:56:11.000,70,11150237,8245,0,1773226570,13164.919114750002,30380.78661306,53254.31022168001 2026-03-11,10:56:12.000,70,11150220,7605,0,1773226571,13164.858487960002,27151.601307449993,53254.27528608 2026-03-11,10:56:13.000,70,11150249,8045,0,1773226572,13164.871960579992,28535.592246,53254.24035048001 2026-03-11,10:56:14.000,70,11150295,7965,0,1773226573,13164.838279030002,28074.254884020003,53254.25432472 2026-03-11,10:56:15.000,70,11150296,7805,0,1773226574,13164.818070100002,32226.100815330006,53254.20541488 2026-03-11,10:56:17.000,70,11150261,8405,0,1773226576,13164.764179619997,29919.406956299994,53254.22637624 2026-03-11,10:56:18.000,70,11150309,7965,0,1773226577,13164.723761759997,25767.589221510003,53254.14253080001 2026-03-11,10:56:19.000,70,11150258,7484,0,1773226578,13164.764179619997,27151.573110929996,53254.16349216 2026-03-11,10:56:20.000,70,11150304,7765,0,1773226579,13164.669871279992,28074.198490979994,53254.212402 2026-03-11,10:56:21.000,70,11150248,7685,0,1773226580,13164.690080209992,23922.317314019994,53254.22637624 2026-03-11,10:56:22.000,70,11150258,7805,0,1773226581,13164.669871279992,28535.4512634,53254.11458232 2026-03-11,10:56:23.000,70,11150234,7765,0,1773226582,13164.649662349992,36377.819862300006,53254.198427760006 2026-03-11,10:56:24.000,70,11150253,8245,0,1773226583,13164.615980800001,29919.442201950005,53254.16349216 2026-03-11,10:56:25.000,70,11150265,8165,0,1773226584,13164.622717109996,29919.385808909996,53254.1075952 2026-03-11,10:56:26.000,70,11150204,8045,0,1773226585,13164.602508179996,32687.240801670006,53254.177466400004 2026-03-11,10:56:28.000,70,11150233,7965,0,1773226587,13164.582299249996,32687.261949060005,53254.11458232 2026-03-11,10:56:29.000,70,11150282,7325,0,1773226588,13164.548617699991,28074.078655770005,53254.08663384 2026-03-11,10:56:30.000,70,11150234,8085,0,1773226589,13164.582299249996,33148.507672349995,53254.06567248 2026-03-11,10:56:31.000,70,11150252,8005,0,1773226590,13164.541881389996,29458.03434867,53254.030736880006 2026-03-11,10:56:32.000,70,11150268,7565,0,1773226591,13164.541881389996,33148.52881973999,53254.05868536 2026-03-11,10:56:33.000,70,11150259,8125,0,1773226592,13164.49472722,28535.26798602,53254.02374976001 2026-03-11,10:56:34.000,70,11150272,7685,0,1773226593,13164.487990909991,23922.126987509997,53253.97483992001 2026-03-11,10:56:35.000,70,11150296,7845,0,1773226594,13164.501463529996,29457.956808240007,53254.009775520004 2026-03-11,10:56:36.000,70,11150264,7805,0,1773226595,13164.47451829,28074.022262729995,53254.009775520004 2026-03-11,10:56:37.000,70,11150225,8125,0,1773226596,13164.47451829,29919.237777179995,53254.02374976001 2026-03-11,10:56:39.000,70,11150265,7965,0,1773226598,13164.420627809995,29919.216629789997,53253.93990432 2026-03-11,10:56:40.000,70,11150225,8045,0,1773226599,13164.40715518999,28073.930624040004,53253.92593008 2026-03-11,10:56:41.000,70,11150248,7565,0,1773226600,13164.400418879995,28074.001115339997,53253.83509752001 2026-03-11,10:56:42.000,70,11150221,8245,0,1773226601,13164.36673732999,32225.86819404,53253.87003312 2026-03-11,10:56:43.000,70,11150251,8245,0,1773226602,13164.37347364,26690.06656983,53253.83509752001 2026-03-11,10:56:44.000,70,11150280,7484,0,1773226603,13164.380209949995,30380.589237420005,53253.842084640004 2026-03-11,10:56:45.000,70,11150269,7925,0,1773226604,13164.360001019995,29919.336465,53253.8979816 2026-03-11,10:56:46.000,70,11150285,8165,0,1773226605,13164.35326471,28535.303231669997,53253.842084640004 2026-03-11,10:56:47.000,70,11150257,7965,0,1773226606,13164.34652839999,28074.050459250007,53253.77221344 2026-03-11,10:56:48.000,70,11150233,8005,0,1773226607,13164.32631946999,27612.748342920007,53253.84907176 2026-03-11,10:56:50.000,70,11150248,7645,0,1773226609,13164.319583159995,33609.84503433001,53253.76522632001 2026-03-11,10:56:51.000,70,11150262,7765,0,1773226610,13164.32631946999,32225.875243169998,53253.80016192 2026-03-11,10:56:52.000,70,11150276,7565,0,1773226611,13164.339792089995,30841.94774679,53253.70234224 2026-03-11,10:56:53.000,70,11150228,7805,0,1773226612,13164.33305578,28074.099803160003,53253.75125208 2026-03-11,10:56:54.000,70,11150264,7645,0,1773226613,13164.28590160999,30380.687925239996,53253.674393760004 2026-03-11,10:56:55.000,70,11150241,8365,0,1773226614,13164.279165299995,30380.666777849998,53253.674393760004 2026-03-11,10:56:56.000,70,11150292,7565,0,1773226615,13164.29263792,23460.895362480005,53253.68138088 2026-03-11,10:56:57.000,70,11150249,8045,0,1773226616,13164.27242899,27612.706048139997,53253.66740664001 2026-03-11,10:56:58.000,70,11150204,7685,0,1773226617,13164.27242899,32225.903439689995,53253.625483920005 2026-03-11,10:56:59.000,70,11150258,7925,0,1773226618,13164.25222006,29457.949759109993,53253.63945816001 2026-03-11,10:57:01.000,70,11150195,7885,0,1773226620,13164.20506588999,28535.43011601,53253.576574080005 2026-03-11,10:57:02.000,70,11150213,8085,0,1773226621,13164.26569267999,31303.23576486,53253.63247104 2026-03-11,10:57:03.000,70,11150319,8125,0,1773226622,13164.198329579995,28535.380772100005,53253.60452256 2026-03-11,10:57:04.000,70,11150274,7565,0,1773226623,13164.2118022,33148.54291800001,53253.576574080005 2026-03-11,10:57:05.000,70,11150291,8405,0,1773226624,13164.19159327,30841.919550270002,53253.5835612 2026-03-11,10:57:06.000,70,11150255,8125,0,1773226625,13164.16464802999,33148.521770609994,53253.54163848 2026-03-11,10:57:07.000,70,11150271,8125,0,1773226626,13164.12423016999,26228.77855176,53253.60452256 2026-03-11,10:57:08.000,70,11150279,8165,0,1773226627,13164.08381230999,25306.103827800005,53253.61150968 2026-03-11,10:57:09.000,70,11150244,7605,0,1773226628,13164.08381230999,32225.83294839,53253.64644528001 2026-03-11,10:57:10.000,70,11150234,7845,0,1773226629,13164.06360337999,28535.28208428,53253.49971576001 2026-03-11,10:57:12.000,70,11150254,7645,0,1773226631,13164.002976589989,28535.197494720007,53253.576574080005 2026-03-11,10:57:13.000,70,11150258,7925,0,1773226632,13163.982767659989,26228.58822525,53253.49272864 2026-03-11,10:57:14.000,70,11150301,8245,0,1773226633,13163.928877179998,33148.30324758,53253.47875440001 2026-03-11,10:57:15.000,70,11150238,7925,0,1773226634,13163.888459319998,32687.022278639997,53253.45080592001 2026-03-11,10:57:16.000,70,11150301,8125,0,1773226635,13163.895195629993,28073.874230999994,53253.45080592001 2026-03-11,10:57:17.000,70,11150196,7765,0,1773226636,13163.827832529998,28535.155199939996,53253.40189608001 2026-03-11,10:57:18.000,70,11150246,7885,0,1773226637,13163.841305149988,29457.759432599996,53253.42285744 2026-03-11,10:57:19.000,70,11150259,8125,0,1773226638,13163.780678360003,28535.12700342,53253.408883200005 2026-03-11,10:57:20.000,70,11150237,8205,0,1773226639,13163.814359909993,28996.485512789994,53253.359973360006 2026-03-11,10:57:21.000,70,11150249,7965,0,1773226640,13163.760469430003,27612.487525110002,53253.359973360006 2026-03-11,10:57:23.000,70,11150301,8205,0,1773226642,13163.713315259993,30380.427107430005,53253.22023096 2026-03-11,10:57:24.000,70,11150331,8165,0,1773226643,13163.726787879998,30380.420058300006,53253.241192320005 2026-03-11,10:57:25.000,70,11150258,7845,0,1773226644,13163.760469430003,28073.8037397,53253.27612792 2026-03-11,10:57:26.000,70,11150230,7845,0,1773226645,13163.693106329993,28535.049462990006,53253.28311504001 2026-03-11,10:57:27.000,70,11150248,7765,0,1773226646,13163.740260500002,29919.117941970006,53253.27612792 2026-03-11,10:57:28.000,70,11150255,8285,0,1773226647,13163.726787879998,26689.89739071,53253.1992696 2026-03-11,10:57:29.000,70,11150241,8165,0,1773226648,13163.753733119993,29919.146138490003,53253.20625672 2026-03-11,10:57:30.000,70,11150260,7845,0,1773226649,13163.773942049993,27612.50162337,53253.18529536001 2026-03-11,10:57:31.000,70,11150226,7645,0,1773226650,13163.726787879998,32225.614425360007,53253.16433400001 2026-03-11,10:57:32.000,70,11150319,8205,0,1773226651,13163.753733119993,32225.635572750005,53253.13638552001 2026-03-11,10:57:34.000,70,11150201,8125,0,1773226653,13163.773942049993,28535.11995429,53253.171321120004 2026-03-11,10:57:35.000,70,11150251,8205,0,1773226654,13163.773942049993,29457.808776510006,53253.14337264001 2026-03-11,10:57:36.000,70,11150278,7484,0,1773226655,13163.746996809998,28073.838985349998,53253.10144992 2026-03-11,10:57:37.000,70,11150277,8285,0,1773226656,13163.713315259993,27151.20655617,53253.03856584 2026-03-11,10:57:38.000,70,11150261,8245,0,1773226657,13163.713315259993,28535.162249069996,53253.073501440005 2026-03-11,10:57:39.000,70,11150291,8205,0,1773226658,13163.740260500002,31764.291161639994,53253.09446280001 2026-03-11,10:57:40.000,70,11150277,8165,0,1773226659,13163.773942049993,32686.902443429994,53253.1293984 2026-03-11,10:57:41.000,70,11150258,7565,0,1773226660,13163.753733119993,30380.391861779994,53253.08747568 2026-03-11,10:57:42.000,70,11150265,8285,0,1773226661,13163.720051570002,33609.527823480006,53253.10144992 2026-03-11,10:57:43.000,70,11150257,8245,0,1773226662,13163.740260500002,28073.82488709,53253.11542416001 2026-03-11,10:57:45.000,70,11150269,8245,0,1773226664,13163.713315259993,26228.552979600005,53253.024591600006 2026-03-11,10:57:46.000,70,11150298,7845,0,1773226665,13163.706578949997,30380.391861779994,53253.01061736 2026-03-11,10:57:47.000,70,11150278,7765,0,1773226666,13163.726787879998,30380.413009170006,53253.11542416001 2026-03-11,10:57:48.000,70,11150226,7805,0,1773226667,13163.672897399993,28535.091757770002,53253.04555296001 2026-03-11,10:57:49.000,70,11150279,8405,0,1773226668,13163.666161089997,29457.695990430002,53253.05254008 2026-03-11,10:57:50.000,70,11150246,7685,0,1773226669,13163.679633710002,32686.888345169995,53253.01760448001 2026-03-11,10:57:51.000,70,11150272,8085,0,1773226670,13163.605534299997,28535.049462990006,53253.03856584 2026-03-11,10:57:52.000,70,11150254,7765,0,1773226671,13163.612270609992,31302.91150488,53253.03157872 2026-03-11,10:57:53.000,70,11150316,7725,0,1773226672,13163.571852749992,31302.883308360004,53252.96869464001 2026-03-11,10:57:54.000,70,11150314,7805,0,1773226673,13163.571852749992,28535.028315599993,53253.09446280001 2026-03-11,10:57:56.000,70,11150248,7845,0,1773226675,13163.491017029992,33609.499626959994,53252.99664312001 2026-03-11,10:57:57.000,70,11150259,8205,0,1773226676,13163.464071789997,28073.761444920005,53252.99664312001 2026-03-11,10:57:58.000,70,11150351,8205,0,1773226677,13163.457335480001,28535.035364730007,53252.96869464001 2026-03-11,10:57:59.000,70,11150310,7365,0,1773226678,13163.450599169992,28535.091757770002,53252.99664312001 2026-03-11,10:58:00.000,70,11150285,8285,0,1773226679,13163.389972379991,31764.22067034,53253.04555296001 2026-03-11,10:58:01.000,70,11150211,7885,0,1773226680,13163.396708690001,30380.293173960003,53252.98266888 2026-03-11,10:58:02.000,70,11150245,8125,0,1773226681,13163.342818209996,30841.602339420002,53252.905810560005 2026-03-11,10:58:03.000,70,11150255,7965,0,1773226682,13163.309136659991,29457.625499129994,53252.954720400005 2026-03-11,10:58:04.000,70,11150269,8005,0,1773226683,13163.322609279996,35454.77858358,53252.94074616 2026-03-11,10:58:05.000,70,11150274,7765,0,1773226684,13163.282191419996,30380.384812649994,53252.97568176001 2026-03-11,10:58:07.000,70,11150298,7645,0,1773226686,13163.26871879999,29918.962861110005,53252.87786208001 2026-03-11,10:58:08.000,70,11150298,7725,0,1773226687,13163.23503725,31302.946750529998,53252.93375904 2026-03-11,10:58:09.000,70,11150272,7725,0,1773226688,13163.26871879999,32225.53688493,53252.87786208001 2026-03-11,10:58:10.000,70,11150297,8485,0,1773226689,13163.24850986999,27612.487525110002,53252.89183632 2026-03-11,10:58:11.000,70,11150256,7845,0,1773226690,13163.23503725,28996.457316269996,53252.8848492 2026-03-11,10:58:12.000,70,11150314,7965,0,1773226691,13163.20809200999,25767.236765010006,53252.835939360004 2026-03-11,10:58:13.000,70,11150311,8125,0,1773226692,13163.18788307999,29919.061548929996,53252.92677192001 2026-03-11,10:58:14.000,70,11150268,7605,0,1773226693,13163.17441046,31764.410996849998,53252.87087496 2026-03-11,10:58:15.000,70,11150245,8605,0,1773226694,13163.20809200999,25305.99104172,53252.89882344001 2026-03-11,10:58:16.000,70,11150280,7405,0,1773226695,13163.201355699995,29919.146138490003,53252.79401664 2026-03-11,10:58:18.000,70,11150206,7805,0,1773226697,13163.16767414999,35916.327419459994,53252.82895224001 2026-03-11,10:58:19.000,70,11150213,8325,0,1773226698,13163.160937839995,27612.65670423,53252.80799088001 2026-03-11,10:58:20.000,70,11150261,8605,0,1773226699,13163.18788307999,34071.104855879996,53252.76606816 2026-03-11,10:58:21.000,70,11150308,7765,0,1773226700,13163.15420153,30380.575139160006,53252.82895224001 2026-03-11,10:58:22.000,70,11150255,8325,0,1773226701,13163.160937839995,29919.230728049995,53252.79401664 2026-03-11,10:58:23.000,70,11150268,7765,0,1773226702,13163.14746521999,30841.912501140003,53252.787029520005 2026-03-11,10:58:24.000,70,11150260,7725,0,1773226703,13163.1339926,29457.949759109993,53252.84991360001 2026-03-11,10:58:25.000,70,11150354,7925,0,1773226704,13163.120519979995,28535.338477319994,53252.82196512 2026-03-11,10:58:26.000,70,11150292,7765,0,1773226705,13163.11378367,27612.727195529995,53252.78004240001 2026-03-11,10:58:27.000,70,11150247,8005,0,1773226706,13163.06662949999,32225.797702740005,53252.78004240001 2026-03-11,10:58:29.000,70,11150225,8125,0,1773226708,13163.07336581,27612.65670423,53252.71715832 2026-03-11,10:58:30.000,70,11150263,8205,0,1773226709,13163.12725628999,27151.347538770002,53252.78004240001 2026-03-11,10:58:31.000,70,11150313,8165,0,1773226710,13163.07336581,30380.582188290005,53252.814978 2026-03-11,10:58:32.000,70,11150326,7605,0,1773226711,13163.05315688,30841.834960709995,53252.73113256001 2026-03-11,10:58:33.000,70,11150255,8365,0,1773226712,13163.039684259995,34993.66679376,53252.814978 2026-03-11,10:58:34.000,70,11150248,7484,0,1773226713,13163.04642056999,33148.408984530004,53252.7451068 2026-03-11,10:58:35.000,70,11150320,7805,0,1773226714,13163.039684259995,32687.036376899996,53252.76606816 2026-03-11,10:58:36.000,70,11150242,7925,0,1773226715,13163.04642056999,25306.026287369998,53252.84292648 2026-03-11,10:58:37.000,70,11150261,8085,0,1773226716,13163.019475329995,32225.783604480006,53252.80100376001 2026-03-11,10:58:38.000,70,11150298,7845,0,1773226717,13162.979057469995,28535.225691240004,53252.70318408 2026-03-11,10:58:40.000,70,11150282,7805,0,1773226719,13162.95211223,29919.16728588,53252.84292648 2026-03-11,10:58:41.000,70,11150259,8205,0,1773226720,13162.938639609994,31303.108880519998,53252.82895224001 2026-03-11,10:58:42.000,70,11150290,7605,0,1773226721,13162.91169437,31303.07363487,53252.71715832 2026-03-11,10:58:43.000,70,11150259,8085,0,1773226722,13162.871276509999,33148.43013192,53252.69619696 2026-03-11,10:58:44.000,70,11150309,7925,0,1773226723,13162.84433126999,32225.720162309997,53252.71715832 2026-03-11,10:58:45.000,70,11150287,8205,0,1773226724,13162.82412233999,26689.91148897,53252.73113256001 2026-03-11,10:58:46.000,70,11150283,8285,0,1773226725,13162.830858649999,27151.22770356,53252.64728712 2026-03-11,10:58:47.000,70,11150334,7645,0,1773226726,13162.810649719999,28535.155199939996,53252.72414544 2026-03-11,10:58:48.000,70,11150227,8205,0,1773226727,13162.770231859999,29919.089745449994,53252.63331288001 2026-03-11,10:58:49.000,70,11150279,8125,0,1773226728,13162.743286619989,25767.32135457,53252.689209840006 2026-03-11,10:58:51.000,70,11150245,8085,0,1773226730,13162.723077689989,31764.347554680004,53252.668248480004 2026-03-11,10:58:52.000,70,11150287,8125,0,1773226731,13162.648978279998,29919.103843710007,53252.68222272001 2026-03-11,10:58:53.000,70,11150359,8005,0,1773226732,13162.669187209998,33148.345542359995,53252.71715832 2026-03-11,10:58:54.000,70,11150344,7805,0,1773226733,13162.662450899988,28535.190445590008,53252.62632576 2026-03-11,10:58:55.000,70,11150252,7965,0,1773226734,13162.655714589993,33148.345542359995,53252.62632576 2026-03-11,10:58:56.000,70,11150339,7965,0,1773226735,13162.622033039988,29457.85812042,53252.62632576 2026-03-11,10:58:57.000,70,11150231,8085,0,1773226736,13162.642241969988,26689.946734619996,53252.59837728 2026-03-11,10:58:58.000,70,11150293,8005,0,1773226737,13162.574878869993,34071.02026632,53252.63331288001 2026-03-11,10:58:59.000,70,11150236,7605,0,1773226738,13162.648978279998,30841.79971506,53252.59837728 2026-03-11,10:59:00.000,70,11150283,8285,0,1773226739,13162.615296729993,33148.408984530004,53252.61235152001 2026-03-11,10:59:02.000,70,11150241,8045,0,1773226741,13162.588351489998,26689.981980270008,53252.570428800005 2026-03-11,10:59:03.000,70,11150287,8205,0,1773226742,13162.608560419998,34071.07665936,53252.52850608 2026-03-11,10:59:04.000,70,11150280,7605,0,1773226743,13162.581615179988,26690.05247157,53252.51453184001 2026-03-11,10:59:05.000,70,11150242,7885,0,1773226744,13162.608560419998,30380.568090030007,53252.59837728 2026-03-11,10:59:06.000,70,11150320,7645,0,1773226745,13162.608560419998,26228.785600889998,53252.6053644 2026-03-11,10:59:07.000,70,11150325,8205,0,1773226746,13162.568142559998,28996.682888430005,53252.51453184001 2026-03-11,10:59:08.000,70,11150307,8005,0,1773226747,13162.615296729993,32687.233752540007,53252.56344168001 2026-03-11,10:59:09.000,70,11150283,7965,0,1773226748,13162.608560419998,28996.682888430005,53252.52850608 2026-03-11,10:59:10.000,70,11150332,7925,0,1773226749,13162.628769349998,31303.292157899996,53252.54946744 2026-03-11,10:59:11.000,70,11150294,6925,0,1773226750,13162.595087799993,28535.408968620002,53252.521518960006 2026-03-11,10:59:13.000,70,11150329,7685,0,1773226752,13162.588351489998,27612.82588335,53252.5354932 2026-03-11,10:59:14.000,70,11150314,7885,0,1773226753,13162.568142559998,28535.42306688,53252.45863488 2026-03-11,10:59:15.000,70,11150282,7685,0,1773226754,13162.608560419998,31303.376747460003,53252.46562200001 2026-03-11,10:59:16.000,70,11150257,8165,0,1773226755,13162.588351489998,28074.163245329997,53252.500557600004 2026-03-11,10:59:17.000,70,11150320,7565,0,1773226756,13162.588351489998,30380.673826979997,53252.56344168001 2026-03-11,10:59:18.000,70,11150262,7925,0,1773226757,13162.608560419998,31303.292157899996,53252.52850608 2026-03-11,10:59:19.000,70,11150276,7845,0,1773226758,13162.547933629998,30380.716121759993,53252.57741592 2026-03-11,10:59:20.000,70,11150265,8365,0,1773226759,13162.547933629998,33609.9084765,53252.46562200001 2026-03-11,10:59:21.000,70,11150262,7805,0,1773226760,13162.541197320003,27151.453275720007,53252.41671216 2026-03-11,10:59:22.000,70,11150259,8325,0,1773226761,13162.554669939993,29919.385808909996,53252.48658336 2026-03-11,10:59:24.000,70,11150256,7445,0,1773226763,13162.440152670002,30841.975943309997,53252.47260912001 2026-03-11,10:59:25.000,70,11150270,7965,0,1773226764,13162.440152670002,24844.84400625,53252.47959624 2026-03-11,10:59:26.000,70,11150287,8045,0,1773226765,13162.433416359992,30841.997090699995,53252.50754472 2026-03-11,10:59:27.000,70,11150230,7805,0,1773226766,13162.426680049997,28074.008164469997,53252.45863488 2026-03-11,10:59:28.000,70,11150339,7965,0,1773226767,13162.433416359992,29919.378759779996,53252.37478944001 2026-03-11,10:59:29.000,70,11150301,8205,0,1773226768,13162.426680049997,29919.385808909996,53252.48658336 2026-03-11,10:59:30.000,70,11150283,8485,0,1773226769,13162.446888979997,28996.711084950002,53252.47260912001 2026-03-11,10:59:31.000,70,11150222,7845,0,1773226770,13162.406471119997,30380.65267959,53252.451647760005 2026-03-11,10:59:32.000,70,11150293,8205,0,1773226771,13162.379525880002,25767.504631949996,53252.4306864 2026-03-11,10:59:33.000,70,11150290,7765,0,1773226772,13162.345844329997,27151.432128329994,53252.402737920005 2026-03-11,10:59:35.000,70,11150237,8125,0,1773226774,13162.325635399997,30842.025287220007,53252.402737920005 2026-03-11,10:59:36.000,70,11150228,7565,0,1773226775,13162.339108020002,29919.378759779996,53252.39575080001 2026-03-11,10:59:37.000,70,11150287,8245,0,1773226776,13162.312162779992,31764.664765530004,53252.44466064001 2026-03-11,10:59:38.000,70,11150273,8125,0,1773226777,13162.305426469997,26690.21460156,53252.41671216 2026-03-11,10:59:39.000,70,11150292,7565,0,1773226778,13162.325635399997,31764.69296205,53252.38876368 2026-03-11,10:59:40.000,70,11150220,7645,0,1773226779,13162.345844329997,27612.882276389995,53252.38876368 2026-03-11,10:59:41.000,70,11150207,8165,0,1773226780,13162.399734810002,32687.388833400008,53252.34684096001 2026-03-11,10:59:42.000,70,11150294,7484,0,1773226781,13162.386262189997,32687.402931660006,53252.37478944001 2026-03-11,10:59:43.000,70,11150226,7645,0,1773226782,13162.392998499992,28074.212589240007,53252.38876368 2026-03-11,10:59:44.000,70,11150297,8205,0,1773226783,13162.392998499992,28535.521754700007,53252.36780232 2026-03-11,10:59:46.000,70,11150281,8045,0,1773226785,13162.460361600002,28996.950755369995,53252.34684096001 2026-03-11,10:59:47.000,70,11150296,7525,0,1773226786,13162.453625289992,33610.134048659995,53252.332866720004 2026-03-11,10:59:48.000,70,11150271,8125,0,1773226787,13162.440152670002,29919.547938899996,53252.41671216 2026-03-11,10:59:49.000,70,11150256,7725,0,1773226788,13162.413207429992,29458.295166480006,53252.40972504 2026-03-11,10:59:50.000,70,11150289,8445,0,1773226789,13162.480570530002,29919.66777411,53252.402737920005 2026-03-11,10:59:51.000,70,11150260,7685,0,1773226790,13162.473834219993,28074.4381614,53252.36780232 2026-03-11,10:59:52.000,70,11150216,7045,0,1773226791,13162.500779460002,30381.012185219995,53252.42369928001 2026-03-11,10:59:53.000,70,11150231,7405,0,1773226792,13162.520988390002,31303.665761790005,53252.353828080006 2026-03-11,10:59:54.000,70,11150250,6805,0,1773226793,13162.500779460002,28997.06354145,53252.402737920005 2026-03-11,10:59:55.000,70,11150266,8045,0,1773226794,13162.507515769998,32226.241797929993,53252.37478944001 2026-03-11,10:59:57.000,70,11150229,7365,0,1773226796,13162.534461009993,26690.482468500006,53252.402737920005 2026-03-11,10:59:58.000,70,11150268,7845,0,1773226797,13162.520988390002,29458.400903429996,53252.38876368 2026-03-11,10:59:59.000,70,11150298,7845,0,1773226798,13162.500779460002,33610.24683474,53252.32587960001 2026-03-11,11:00:00.000,70,11150269,7445,0,1773226799,13162.487306839997,35916.813809429994,53252.37478944001 2026-03-11,11:00:01.000,70,11150263,7125,0,1773226800,13162.480570530002,26690.454271979994,53252.36780232 2026-03-11,11:00:02.000,70,11150212,7005,0,1773226801,13162.487306839997,26229.10281174,53252.4306864 2026-03-11,11:00:03.000,70,11150271,7325,0,1773226802,13162.453625289992,28997.028295800003,53252.30491824001 2026-03-11,11:00:04.000,70,11150216,7565,0,1773226803,13162.467097909997,31303.538877450002,53252.3608152 2026-03-11,11:00:05.000,70,11150216,7925,0,1773226804,13162.419943740002,35916.75741639,53252.353828080006 2026-03-11,11:00:06.000,70,11150243,8205,0,1773226805,13162.399734810002,31303.503631800006,53252.332866720004 2026-03-11,11:00:08.000,70,11150319,8205,0,1773226807,13162.379525880002,27613.079652030006,53252.38876368 2026-03-11,11:00:09.000,70,11150266,7845,0,1773226808,13162.359316950002,30380.892350010006,53252.41671216 2026-03-11,11:00:10.000,70,11150247,8325,0,1773226809,13162.298690160002,30380.95579218,53252.27696976001 2026-03-11,11:00:11.000,70,11150249,8085,0,1773226810,13162.312162779992,31764.897386819997,53252.3608152 2026-03-11,11:00:12.000,70,11150254,7805,0,1773226811,13162.285217539997,34071.471410640006,53252.33985384 2026-03-11,11:00:13.000,70,11150291,7965,0,1773226812,13162.278481230001,30842.243810250002,53252.33985384 2026-03-11,11:00:14.000,70,11150276,7685,0,1773226813,13162.244799679997,31764.87623943,53252.31190536 2026-03-11,11:00:15.000,70,11150255,8245,0,1773226814,13162.251535989992,27613.0021116,53252.26998264 2026-03-11,11:00:16.000,70,11150231,8085,0,1773226815,13162.258272300001,29919.710068889995,53252.235047040005 2026-03-11,11:00:17.000,70,11150323,7965,0,1773226816,13162.238063370001,31303.637565269994,53252.26299552 2026-03-11,11:00:19.000,70,11150249,8045,0,1773226818,13162.258272300001,30381.040381740007,53252.27696976001 2026-03-11,11:00:20.000,70,11150286,7885,0,1773226819,13162.231327059992,31303.70805657,53252.26998264 2026-03-11,11:00:21.000,70,11150275,8325,0,1773226820,13162.265008609997,31765.04541855,53252.20011144 2026-03-11,11:00:22.000,70,11150232,7565,0,1773226821,13162.278481230001,26229.286089119996,53252.2210728 2026-03-11,11:00:23.000,70,11150342,7125,0,1773226822,13162.305426469997,33149.09979927,53252.27696976001 2026-03-11,11:00:24.000,70,11150305,8325,0,1773226823,13162.339108020002,30842.497578929993,53252.290944 2026-03-11,11:00:25.000,70,11150296,8005,0,1773226824,13162.352580639992,31765.130008110005,53252.26998264 2026-03-11,11:00:26.000,70,11150238,7805,0,1773226825,13162.392998499992,28997.253867959997,53252.26299552 2026-03-11,11:00:27.000,70,11150242,7805,0,1773226826,13162.366053259997,29919.99203409,53252.22805992001 2026-03-11,11:00:28.000,70,11150270,7765,0,1773226827,13162.386262189997,28074.748323120002,53252.290944 2026-03-11,11:00:30.000,70,11150293,8285,0,1773226829,13162.446888979997,29458.732212539995,53252.33985384 2026-03-11,11:00:31.000,70,11150253,8365,0,1773226830,13162.494043149993,31765.35558027,53252.24203416 2026-03-11,11:00:32.000,70,11150237,8165,0,1773226831,13162.507515769998,29458.816802100002,53252.30491824001 2026-03-11,11:00:33.000,70,11150275,8205,0,1773226832,13162.547933629998,27152.270974800005,53252.30491824001 2026-03-11,11:00:34.000,70,11150254,7405,0,1773226833,13162.595087799993,28536.191422050004,53252.30491824001 2026-03-11,11:00:35.000,70,11150290,7885,0,1773226834,13162.601824109988,30842.828888040007,53252.31190536 2026-03-11,11:00:36.000,70,11150283,8245,0,1773226835,13162.615296729993,29458.908440789994,53252.283956880005 2026-03-11,11:00:37.000,70,11150213,7925,0,1773226836,13162.608560419998,26229.72313518,53252.32587960001 2026-03-11,11:00:38.000,70,11150234,7565,0,1773226837,13162.655714589993,26691.046398899998,53252.283956880005 2026-03-11,11:00:39.000,70,11150313,8245,0,1773226838,13162.635505659993,37762.684892970006,53252.33985384 2026-03-11,11:00:41.000,70,11150261,7805,0,1773226840,13162.642241969988,28997.54993142,53252.24902128 2026-03-11,11:00:42.000,70,11150238,7685,0,1773226841,13162.635505659993,30381.512673449994,53252.29793112001 2026-03-11,11:00:43.000,70,11150255,8405,0,1773226842,13162.642241969988,29458.908440789994,53252.33985384 2026-03-11,11:00:44.000,70,11150284,7805,0,1773226843,13162.655714589993,33610.817814270005,53252.26299552 2026-03-11,11:00:45.000,70,11150288,7885,0,1773226844,13162.642241969988,26229.645594750007,53252.36780232 2026-03-11,11:00:46.000,70,11150275,8125,0,1773226845,13162.662450899988,31304.138053500006,53252.33985384 2026-03-11,11:00:47.000,70,11150268,7885,0,1773226846,13162.628769349998,28997.52878403,53252.31190536 2026-03-11,11:00:48.000,70,11150254,8005,0,1773226847,13162.628769349998,26690.940661950008,53252.29793112001 2026-03-11,11:00:49.000,70,11150257,7885,0,1773226848,13162.622033039988,28536.135029009994,53252.31190536 2026-03-11,11:00:50.000,70,11150292,7805,0,1773226849,13162.608560419998,31304.05346394,53252.34684096001 2026-03-11,11:00:52.000,70,11150281,8125,0,1773226851,13162.568142559998,33610.599291239996,53252.39575080001 2026-03-11,11:00:53.000,70,11150275,8245,0,1773226852,13162.534461009993,33149.27602752,53252.36780232 2026-03-11,11:00:54.000,70,11150304,7845,0,1773226853,13162.520988390002,29920.020230609996,53252.33985384 2026-03-11,11:00:55.000,70,11150295,8285,0,1773226854,13162.453625289992,28074.713077470005,53252.290944 2026-03-11,11:00:56.000,70,11150251,8325,0,1773226855,13162.413207429992,30381.308248679998,53252.25600840001 2026-03-11,11:00:57.000,70,11150225,8285,0,1773226856,13162.399734810002,25768.124955389998,53252.31190536 2026-03-11,11:00:58.000,70,11150240,7565,0,1773226857,13162.392998499992,30842.631512399996,53252.235047040005 2026-03-11,11:00:59.000,70,11150307,8205,0,1773226858,13162.399734810002,29458.69696689,53252.25600840001 2026-03-11,11:01:00.000,70,11150270,7885,0,1773226859,13162.372789569992,28997.3807523,53252.26998264 2026-03-11,11:01:01.000,70,11150286,7805,0,1773226860,13162.345844329997,30381.378739980006,53252.31190536 2026-03-11,11:01:03.000,70,11150286,7565,0,1773226862,13162.312162779992,31304.004120030004,53252.332866720004 2026-03-11,11:01:04.000,70,11150270,7725,0,1773226863,13162.332371709992,26690.841974130002,53252.27696976001 2026-03-11,11:01:05.000,70,11150302,7925,0,1773226864,13162.325635399997,30842.702003700004,53252.29793112001 2026-03-11,11:01:06.000,70,11150287,8525,0,1773226865,13162.392998499992,29458.725163409996,53252.31889248 2026-03-11,11:01:07.000,70,11150204,7805,0,1773226866,13162.325635399997,25306.872182969993,53252.283956880005 2026-03-11,11:01:08.000,70,11150239,8325,0,1773226867,13162.325635399997,34072.01419365,53252.30491824001 2026-03-11,11:01:09.000,70,11150271,7965,0,1773226868,13162.392998499992,27152.214581759996,53252.31190536 2026-03-11,11:01:10.000,70,11150239,8245,0,1773226869,13162.392998499992,31304.166250020004,53252.332866720004 2026-03-11,11:01:11.000,70,11150257,8245,0,1773226870,13162.399734810002,30381.44923128,53252.31190536 2026-03-11,11:01:12.000,70,11150287,8245,0,1773226871,13162.386262189997,31765.531808519998,53252.26998264 2026-03-11,11:01:14.000,70,11150247,7885,0,1773226873,13162.453625289992,34533.40794867001,53252.332866720004 2026-03-11,11:01:15.000,70,11150281,8285,0,1773226874,13162.460361600002,34994.75940891,53252.32587960001 2026-03-11,11:01:16.000,70,11150292,7685,0,1773226875,13162.453625289992,29920.273999290002,53252.32587960001 2026-03-11,11:01:17.000,70,11150269,8405,0,1773226876,13162.433416359992,25768.385773200003,53252.30491824001 2026-03-11,11:01:18.000,70,11150284,7765,0,1773226877,13162.453625289992,30842.962821509995,53252.27696976001 2026-03-11,11:01:19.000,70,11150281,8125,0,1773226878,13162.453625289992,28536.424043339997,53252.283956880005 2026-03-11,11:01:20.000,70,11150280,7885,0,1773226879,13162.507515769998,28997.747307059995,53252.26299552 2026-03-11,11:01:21.000,70,11150274,7845,0,1773226880,13162.514252079993,26691.138037590004,53252.290944 2026-03-11,11:01:22.000,70,11150269,8405,0,1773226881,13162.561406250003,26691.18033237,53252.30491824001 2026-03-11,11:01:23.000,70,11150260,7645,0,1773226882,13162.527724699998,30381.76644213,53252.332866720004 2026-03-11,11:01:25.000,70,11150293,8325,0,1773226884,13162.547933629998,31765.81377372,53252.30491824001 2026-03-11,11:01:26.000,70,11150294,7845,0,1773226885,13162.622033039988,29459.1692586,53252.19312432 2026-03-11,11:01:27.000,70,11150278,8005,0,1773226886,13162.595087799993,27152.609333040004,53252.31190536 2026-03-11,11:01:28.000,70,11150271,8125,0,1773226887,13162.642241969988,26691.229676279996,53252.29793112001 2026-03-11,11:01:29.000,70,11150322,7605,0,1773226888,13162.648978279998,31765.83492111,53252.33985384 2026-03-11,11:01:30.000,70,11150295,8365,0,1773226889,13162.655714589993,27613.93964589,53252.36780232 2026-03-11,11:01:31.000,70,11150277,8085,0,1773226890,13162.702868759989,33611.07158295,53252.26299552 2026-03-11,11:01:32.000,70,11150276,7605,0,1773226891,13162.696132449993,32688.551939850004,53252.27696976001 2026-03-11,11:01:33.000,70,11150365,8285,0,1773226892,13162.702868759989,30381.91447386,53252.332866720004 2026-03-11,11:01:34.000,70,11150292,8005,0,1773226893,13162.702868759989,30382.034309070004,53252.36780232 2026-03-11,11:01:36.000,70,11150247,8365,0,1773226895,13162.736550309994,30843.287081489994,53252.30491824001 2026-03-11,11:01:37.000,70,11150250,7885,0,1773226896,13162.750022929999,28075.40389221,53252.30491824001 2026-03-11,11:01:38.000,70,11150233,8205,0,1773226897,13162.776968169994,31765.940658060004,53252.32587960001 2026-03-11,11:01:39.000,70,11150304,7765,0,1773226898,13162.783704479989,24846.112849650002,53252.3608152 2026-03-11,11:01:40.000,70,11150285,8165,0,1773226899,13162.736550309994,29459.3102412,53252.43767352 2026-03-11,11:01:41.000,70,11150240,8005,0,1773226900,13162.763495549989,30843.272983229996,53252.37478944001 2026-03-11,11:01:42.000,70,11150271,8365,0,1773226901,13162.756759239994,31765.856068499997,53252.33985384 2026-03-11,11:01:43.000,70,11150254,7645,0,1773226902,13162.743286619989,27613.974891539998,53252.3608152 2026-03-11,11:01:44.000,70,11150250,7885,0,1773226903,13162.770231859999,28536.677812020003,53252.36780232 2026-03-11,11:01:45.000,70,11150262,7845,0,1773226904,13162.750022929999,31304.589197819994,53252.39575080001 2026-03-11,11:01:47.000,70,11150266,7525,0,1773226906,13162.790440789999,27614.066530230004,53252.49357048001 2026-03-11,11:01:48.000,70,11150290,7845,0,1773226907,13162.736550309994,31304.67378738,53252.49357048001 2026-03-11,11:01:49.000,70,11150283,7925,0,1773226908,13162.729813999998,27614.052431970005,53252.42369928001 2026-03-11,11:01:50.000,70,11150234,7685,0,1773226909,13162.723077689989,32688.636529409996,53252.39575080001 2026-03-11,11:01:51.000,70,11150243,8165,0,1773226910,13162.736550309994,36379.236737429994,53252.52850608 2026-03-11,11:01:52.000,70,11150316,7925,0,1773226911,13162.776968169994,39147.17631975,53252.47959624 2026-03-11,11:01:53.000,70,11150268,7925,0,1773226912,13162.756759239994,27152.79261042,53252.47959624 2026-03-11,11:01:54.000,70,11150278,7925,0,1773226913,13162.750022929999,33611.33240076,53252.451647760005 2026-03-11,11:01:55.000,70,11150282,7925,0,1773226914,13162.783704479989,30382.09070211,53252.50754472 2026-03-11,11:01:56.000,70,11150320,7845,0,1773226915,13162.803913409989,28075.488481770008,53252.46562200001 2026-03-11,11:01:58.000,70,11150303,8325,0,1773226917,13162.803913409989,26691.589181910007,53252.56344168001 2026-03-11,11:01:59.000,70,11150288,7725,0,1773226918,13162.817386029994,25307.675783790008,53252.47959624 2026-03-11,11:02:00.000,70,11150308,8005,0,1773226919,13162.837594959994,32227.60228002,53252.5354932 2026-03-11,11:02:01.000,70,11150253,8325,0,1773226920,13162.86454019999,36840.79967157,53252.5354932 2026-03-11,11:02:02.000,70,11150254,7725,0,1773226921,13162.91169437,32227.644574799997,53252.47260912001 2026-03-11,11:02:03.000,70,11150344,7805,0,1773226922,13162.891485439999,27614.42603586,53252.51453184001 2026-03-11,11:02:04.000,70,11150254,7725,0,1773226923,13162.918430679994,26691.83590146,53252.58440304 2026-03-11,11:02:05.000,70,11150234,7765,0,1773226924,13162.979057469995,34995.71104146,53252.52850608 2026-03-11,11:02:06.000,70,11150284,7484,0,1773226925,13163.019475329995,34534.46531817,53252.55645456 2026-03-11,11:02:07.000,70,11150344,7805,0,1773226926,13163.059893189995,32689.08767373,53252.56344168001 2026-03-11,11:02:09.000,70,11150304,7525,0,1773226928,13163.1339926,32227.884245220004,53252.521518960006 2026-03-11,11:02:10.000,70,11150313,8365,0,1773226929,13163.14746521999,27153.30719691,53252.5354932 2026-03-11,11:02:11.000,70,11150198,7685,0,1773226930,13163.18788307999,31766.61737454,53252.6752356 2026-03-11,11:02:12.000,70,11150240,7845,0,1773226931,13163.23503725,27153.377688210006,53252.65427424 2026-03-11,11:02:13.000,70,11150258,8045,0,1773226932,13163.24850986999,28537.305184590005,53252.61235152001 2026-03-11,11:02:14.000,70,11150252,7685,0,1773226933,13163.241773559996,34073.254840530004,53252.64030000001 2026-03-11,11:02:15.000,70,11150206,7885,0,1773226934,13163.25524618,30843.914454059995,53252.65427424 2026-03-11,11:02:16.000,70,11150278,7845,0,1773226935,13163.302400349996,28537.284037200006,53252.668248480004 2026-03-11,11:02:17.000,70,11150243,8405,0,1773226936,13163.356290830001,32689.306196759993,53252.72414544 2026-03-11,11:02:18.000,70,11150282,7685,0,1773226937,13163.3360819,28075.988970000006,53252.72414544 2026-03-11,11:02:20.000,70,11150294,7885,0,1773226939,13163.261982489996,32227.856048700007,53252.75908104001 2026-03-11,11:02:21.000,70,11150244,7765,0,1773226940,13163.302400349996,26230.597227299993,53252.72414544 2026-03-11,11:02:22.000,70,11150324,7685,0,1773226941,13163.22830093999,31766.511637589996,53252.71715832 2026-03-11,11:02:23.000,70,11150350,7765,0,1773226942,13163.25524618,32689.151115900007,53252.6752356 2026-03-11,11:02:24.000,70,11150226,7645,0,1773226943,13163.26871879999,28075.812741750007,53252.71017120001 2026-03-11,11:02:25.000,70,11150281,8525,0,1773226944,13163.241773559996,28998.543858749996,53252.668248480004 2026-03-11,11:02:26.000,70,11150295,7925,0,1773226945,13163.23503725,28075.770446969997,53252.7451068 2026-03-11,11:02:27.000,70,11150294,7605,0,1773226946,13163.27545511,29459.881220730007,53252.668248480004 2026-03-11,11:02:28.000,70,11150260,7885,0,1773226947,13163.25524618,31305.124931700004,53252.6752356 2026-03-11,11:02:29.000,70,11150318,7885,0,1773226948,13163.24850986999,24846.62743614,53252.71017120001 2026-03-11,11:02:31.000,70,11150275,8205,0,1773226950,13163.25524618,28998.529760489997,53252.73113256001 2026-03-11,11:02:32.000,70,11150258,7605,0,1773226951,13163.23503725,28998.51566223,53252.73113256001 2026-03-11,11:02:33.000,70,11150304,7885,0,1773226952,13163.23503725,28075.87618392,53252.80799088001 2026-03-11,11:02:34.000,70,11150240,7685,0,1773226953,13163.241773559996,28998.557957009994,53252.689209840006 2026-03-11,11:02:35.000,70,11150229,8245,0,1773226954,13163.221564629996,33611.83288899,53252.738119680005 2026-03-11,11:02:36.000,70,11150305,8005,0,1773226955,13163.25524618,23462.664694110004,53252.668248480004 2026-03-11,11:02:37.000,70,11150318,7525,0,1773226956,13163.27545511,28075.967822610008,53252.75908104001 2026-03-11,11:02:38.000,70,11150277,8285,0,1773226957,13163.29566404,24846.719074830005,53252.72414544 2026-03-11,11:02:39.000,70,11150335,8165,0,1773226958,13163.302400349996,28076.06651043,53252.77305528 2026-03-11,11:02:40.000,70,11150326,7845,0,1773226959,13163.322609279996,27614.700951930005,53252.71715832 2026-03-11,11:02:42.000,70,11150236,7484,0,1773226961,13163.403444999996,28998.755332650006,53252.69619696 2026-03-11,11:02:43.000,70,11150203,8165,0,1773226962,13163.423653929996,25769.492486610005,53252.71017120001 2026-03-11,11:02:44.000,70,11150302,7565,0,1773226963,13163.450599169992,24846.824811779996,53252.77305528 2026-03-11,11:02:45.000,70,11150277,8325,0,1773226964,13163.511225959992,28076.122903469994,53252.64728712 2026-03-11,11:02:46.000,70,11150281,8245,0,1773226965,13163.538171200002,26230.85804511,53252.70318408 2026-03-11,11:02:47.000,70,11150280,7685,0,1773226966,13163.578589060002,33150.84093438,53252.64728712 2026-03-11,11:02:48.000,70,11150299,8205,0,1773226967,13163.592061679992,34073.501560079996,53252.75908104001 2026-03-11,11:02:49.000,70,11150265,8045,0,1773226968,13163.639215850002,29460.226628100005,53252.68222272001 2026-03-11,11:02:50.000,70,11150294,7765,0,1773226969,13163.672897399993,28537.636493700003,53252.689209840006 2026-03-11,11:02:51.000,70,11150256,7805,0,1773226970,13163.713315259993,29921.606284859998,53252.73113256001 2026-03-11,11:02:53.000,70,11150270,7845,0,1773226972,13163.780678360003,31766.913438000003,53252.7451068 2026-03-11,11:02:54.000,70,11150346,7565,0,1773226973,13163.807623599998,33150.960769590005,53252.7451068 2026-03-11,11:02:55.000,70,11150325,8565,0,1773226974,13163.861514079988,26692.378684469993,53252.75908104001 2026-03-11,11:02:56.000,70,11150300,7645,0,1773226975,13163.834568839993,34073.61434616,53252.72414544 2026-03-11,11:02:57.000,70,11150277,8085,0,1773226976,13163.861514079988,30844.295107080005,53252.738119680005 2026-03-11,11:02:58.000,70,11150318,7845,0,1773226977,13163.922140869989,30382.957745099993,53252.76606816 2026-03-11,11:02:59.000,70,11150280,7845,0,1773226978,13163.949086109998,24847.149071759995,53252.76606816 2026-03-11,11:03:00.000,70,11150324,7845,0,1773226979,13163.976031349994,30382.971843360006,53252.75908104001 2026-03-11,11:03:01.000,70,11150288,8165,0,1773226980,13164.009712899999,28999.051396109993,53252.75209392 2026-03-11,11:03:02.000,70,11150326,7645,0,1773226981,13163.996240279994,29921.690874420005,53252.814978 2026-03-11,11:03:04.000,70,11150299,8365,0,1773226983,13164.08381230999,34073.663690069996,53252.76606816 2026-03-11,11:03:05.000,70,11150248,7685,0,1773226984,13164.070339689999,27153.716046450005,53252.78004240001 2026-03-11,11:03:06.000,70,11150359,8045,0,1773226985,13164.06360337999,28076.348475630002,53252.78004240001 2026-03-11,11:03:07.000,70,11150266,7685,0,1773226986,13164.077075999994,27153.708997320005,53252.75209392 2026-03-11,11:03:08.000,70,11150258,7565,0,1773226987,13164.090548619999,36380.350499969994,53252.79401664 2026-03-11,11:03:09.000,70,11150312,7725,0,1773226988,13164.13096648,32689.665702390004,53252.76606816 2026-03-11,11:03:10.000,70,11150272,7885,0,1773226989,13164.13096648,34996.39480707,53252.7451068 2026-03-11,11:03:11.000,70,11150211,8205,0,1773226990,13164.13096648,30844.379696639997,53252.738119680005 2026-03-11,11:03:12.000,70,11150270,7525,0,1773226991,13164.15117541,28999.093690890004,53252.7451068 2026-03-11,11:03:13.000,70,11150236,7765,0,1773226992,13164.19159327,29921.75431659,53252.79401664 2026-03-11,11:03:15.000,70,11150270,7885,0,1773226994,13164.258956369995,28537.8479676,53252.787029520005 2026-03-11,11:03:16.000,70,11150222,7885,0,1773226995,13164.22527481999,28076.510605620002,53252.73113256001 2026-03-11,11:03:17.000,70,11150221,8125,0,1773226996,13164.258956369995,30383.21151378,53252.814978 2026-03-11,11:03:18.000,70,11150195,7965,0,1773226997,13164.27242899,31305.942630780002,53252.87786208001 2026-03-11,11:03:19.000,70,11150281,8125,0,1773226998,13164.279165299995,30383.21856291,53252.835939360004 2026-03-11,11:03:20.000,70,11150221,8205,0,1773226999,13164.299374229995,30383.21151378,53252.84991360001 2026-03-11,11:03:21.000,70,11150238,7965,0,1773227000,13164.319583159995,27615.300127979994,53252.82196512 2026-03-11,11:03:22.000,70,11150270,7565,0,1773227001,13164.38694625999,28537.960753680003,53252.82895224001 2026-03-11,11:03:23.000,70,11150232,8045,0,1773227002,13164.4138915,29460.635477639997,53252.86388784 2026-03-11,11:03:24.000,70,11150300,7805,0,1773227003,13164.46778197999,30383.34544725,53252.856900720006 2026-03-11,11:03:26.000,70,11150269,8325,0,1773227005,13164.53514508,29460.846951540007,53252.9197848 2026-03-11,11:03:27.000,70,11150287,8285,0,1773227006,13164.51493615,26231.443122900004,53252.856900720006 2026-03-11,11:03:28.000,70,11150293,8085,0,1773227007,13164.548617699991,33612.78452154,53252.82895224001 2026-03-11,11:03:29.000,70,11150222,7565,0,1773227008,13164.582299249996,27615.434061449996,53252.856900720006 2026-03-11,11:03:30.000,70,11150315,8205,0,1773227009,13164.636189730001,33151.440110430005,53252.905810560005 2026-03-11,11:03:31.000,70,11150224,7845,0,1773227010,13164.710289139992,29922.163166130005,53252.905810560005 2026-03-11,11:03:32.000,70,11150229,8325,0,1773227011,13164.710289139992,30383.479380720004,53252.905810560005 2026-03-11,11:03:33.000,70,11150273,8005,0,1773227012,13164.750706999992,27615.518651010003,53252.87786208001 2026-03-11,11:03:34.000,70,11150255,8485,0,1773227013,13164.784388549997,32228.934565589996,53252.87087496 2026-03-11,11:03:35.000,70,11150234,7725,0,1773227014,13164.797861170002,28538.30616105,53252.84292648 2026-03-11,11:03:37.000,70,11150204,7725,0,1773227016,13164.811333789992,28077.01814298,53252.905810560005 2026-03-11,11:03:38.000,70,11150251,8285,0,1773227017,13164.851751649992,33612.99599544,53252.89882344001 2026-03-11,11:03:39.000,70,11150321,8125,0,1773227018,13164.885433199997,30383.648559840003,53252.86388784 2026-03-11,11:03:40.000,70,11150249,8165,0,1773227019,13164.905642129997,25770.430020900007,53252.856900720006 2026-03-11,11:03:41.000,70,11150265,8045,0,1773227020,13164.932587369993,28077.102732540006,53252.856900720006 2026-03-11,11:03:42.000,70,11150303,8005,0,1773227021,13164.966268919998,25770.387726119996,53252.96170752 2026-03-11,11:03:43.000,70,11150254,7525,0,1773227022,13164.993214159993,31306.4642664,53252.91279768 2026-03-11,11:03:44.000,70,11150249,8205,0,1773227023,13165.020159399988,32690.384713649997,53252.9197848 2026-03-11,11:03:45.000,70,11150294,7645,0,1773227024,13165.026895709998,33151.757321280005,53252.954720400005 2026-03-11,11:03:46.000,70,11150286,7805,0,1773227025,13165.040368329988,30383.817738960002,53252.97568176001 2026-03-11,11:03:48.000,70,11150280,7805,0,1773227027,13165.114467739993,28538.588126250004,53253.04555296001 2026-03-11,11:03:49.000,70,11150279,8245,0,1773227028,13165.141412979989,34535.95973373001,53252.96869464001 2026-03-11,11:03:50.000,70,11150255,8485,0,1773227029,13165.168358219998,24386.58006495,53252.94773328001 2026-03-11,11:03:51.000,70,11150278,7765,0,1773227030,13165.195303459994,31767.90736533,53253.0595272 2026-03-11,11:03:52.000,70,11150262,7565,0,1773227031,13165.202039769989,32229.244727309997,53253.03157872 2026-03-11,11:03:53.000,70,11150250,7365,0,1773227032,13165.242457629989,29461.283997599996,53253.073501440005 2026-03-11,11:03:54.000,70,11150264,7605,0,1773227033,13165.28287548999,25309.325280210003,53253.024591600006 2026-03-11,11:03:55.000,70,11150242,8085,0,1773227034,13165.30308441999,24848.002016490005,53253.10843704 2026-03-11,11:03:56.000,70,11150272,7925,0,1773227035,13165.336765969994,30384.00806547,53253.03157872 2026-03-11,11:03:57.000,70,11150176,7725,0,1773227036,13165.35023859,29922.69185088,53253.03157872 2026-03-11,11:03:59.000,70,11150212,7484,0,1773227038,13165.356974899994,27616.0332375,53253.08747568 2026-03-11,11:04:00.000,70,11150228,7885,0,1773227039,13165.397392759995,29461.375636290002,53253.08747568 2026-03-11,11:04:01.000,70,11150228,7725,0,1773227040,13165.44454692999,34074.71401044,53253.10144992 2026-03-11,11:04:02.000,70,11150163,8245,0,1773227041,13165.45128324,22541.294059199994,53253.16433400001 2026-03-11,11:04:03.000,70,11150185,8205,0,1773227042,13165.498437409995,29461.305144989994,53253.09446280001 2026-03-11,11:04:04.000,70,11150244,7565,0,1773227043,13165.51191003,31306.605249,53253.13638552001 2026-03-11,11:04:05.000,70,11150235,8245,0,1773227044,13165.518646339995,27615.934549679994,53253.11542416001 2026-03-11,11:04:06.000,70,11150196,7765,0,1773227045,13165.55232789,27154.540794660003,53253.10843704 2026-03-11,11:04:07.000,70,11150193,8005,0,1773227046,13165.60621836999,27154.533745530003,53253.15734688 2026-03-11,11:04:08.000,70,11150188,7525,0,1773227047,13165.60621836999,29461.164162390007,53253.09446280001 2026-03-11,11:04:10.000,70,11150294,7805,0,1773227049,13165.68705408999,28538.503536689997,53253.1293984 2026-03-11,11:04:11.000,70,11150241,8085,0,1773227050,13165.720735639996,34074.460241759996,53253.122411280005 2026-03-11,11:04:12.000,70,11150206,7725,0,1773227051,13165.727471949991,30845.15510094,53253.16433400001 2026-03-11,11:04:13.000,70,11150231,8125,0,1773227052,13165.761153499996,30845.105757030004,53253.21324384001 2026-03-11,11:04:14.000,70,11150249,8125,0,1773227053,13165.767889809991,32229.082597319997,53253.15734688 2026-03-11,11:04:15.000,70,11150274,8005,0,1773227054,13165.781362429996,26231.781481140002,53253.192282480006 2026-03-11,11:04:16.000,70,11150273,8245,0,1773227055,13165.815043980001,26231.710989839994,53253.18529536001 2026-03-11,11:04:17.000,70,11150248,7685,0,1773227056,13165.862198149996,28999.692866940008,53253.171321120004 2026-03-11,11:04:18.000,70,11150210,7805,0,1773227057,13165.848725529991,23463.707965349997,53253.23420520001 2026-03-11,11:04:19.000,70,11150208,7965,0,1773227058,13165.889143389992,28538.355504959996,53253.28311504001 2026-03-11,11:04:21.000,70,11150250,7765,0,1773227060,13165.922824939997,24847.677756510006,53253.2691408 2026-03-11,11:04:22.000,70,11150257,8165,0,1773227061,13165.929561249992,25770.310185690003,53253.23420520001 2026-03-11,11:04:23.000,70,11150262,7645,0,1773227062,13165.983451729997,32690.286025830006,53253.2691408 2026-03-11,11:04:24.000,70,11150191,8325,0,1773227063,13166.003660659997,26692.914418350003,53253.22721808 2026-03-11,11:04:25.000,70,11150174,8005,0,1773227064,13166.044078519997,28999.551884340006,53253.26215368001 2026-03-11,11:04:26.000,70,11150172,7845,0,1773227065,13166.010396969992,28999.565982600005,53253.241192320005 2026-03-11,11:04:27.000,70,11150173,8245,0,1773227066,13166.037342210002,29922.24070656,53253.241192320005 2026-03-11,11:04:28.000,70,11150228,7965,0,1773227067,13166.091232689992,33151.47535608,53253.290102160005 2026-03-11,11:04:29.000,70,11150229,8285,0,1773227068,13166.097969000002,27615.504552750004,53253.32503776 2026-03-11,11:04:30.000,70,11150232,7805,0,1773227069,13166.091232689992,28076.806669080004,53253.2691408 2026-03-11,11:04:32.000,70,11150305,8125,0,1773227071,13166.165332099998,34996.66972314,53253.38792184 2026-03-11,11:04:33.000,70,11150273,8125,0,1773227072,13166.172068409993,33151.41896304001,53253.31805064 2026-03-11,11:04:34.000,70,11150278,7725,0,1773227073,13166.185541029998,28999.396803480005,53253.36696048 2026-03-11,11:04:35.000,70,11150278,7965,0,1773227074,13166.205749959998,32228.687846040004,53253.32503776 2026-03-11,11:04:36.000,70,11150316,7925,0,1773227075,13166.252904129993,33612.77042328,53253.34599912 2026-03-11,11:04:37.000,70,11150300,8045,0,1773227076,13166.239431509988,28076.764374299994,53253.31805064 2026-03-11,11:04:38.000,70,11150310,7845,0,1773227077,13166.266376749998,33612.66468633,53253.359973360006 2026-03-11,11:04:39.000,70,11150322,7685,0,1773227078,13166.327003539998,30383.408889419996,53253.359973360006 2026-03-11,11:04:40.000,70,11150265,8365,0,1773227079,13166.340476159989,26692.64655141,53253.33202488001 2026-03-11,11:04:41.000,70,11150246,8005,0,1773227080,13166.367421399998,28999.347459569995,53253.339012000004 2026-03-11,11:04:43.000,70,11150297,7925,0,1773227082,13166.407839259999,29460.790558499997,53253.339012000004 2026-03-11,11:04:44.000,70,11150287,8085,0,1773227083,13166.401102949989,26231.464270290002,53253.36696048 2026-03-11,11:04:45.000,70,11150232,7805,0,1773227084,13166.428048189999,27154.09669947,53253.4438188 2026-03-11,11:04:46.000,70,11150231,8365,0,1773227085,13166.454993429994,29922.092674829997,53253.35298624001 2026-03-11,11:04:47.000,70,11150261,8245,0,1773227086,13166.50214759999,28999.47434391,53253.3739476 2026-03-11,11:04:48.000,70,11150329,8085,0,1773227087,13166.54930177,30844.753300530007,53253.39490896 2026-03-11,11:04:49.000,70,11150296,7685,0,1773227088,13166.58298331999,31306.090662510003,53253.43683168 2026-03-11,11:04:50.000,70,11150326,7805,0,1773227089,12828.885026709999,33612.7986198,53253.39490896 2026-03-11,11:04:51.000,70,11150269,8085,0,1773227090,13166.60992856,26231.520663329997,53253.457793040005 2026-03-11,11:04:52.000,70,11150284,7765,0,1773227091,13166.66381903999,30844.859037479997,53253.42285744 2026-03-11,11:04:54.000,70,11150236,7645,0,1773227093,13166.697500589995,30383.50757724,53253.47875440001 2026-03-11,11:04:55.000,70,11150216,7885,0,1773227094,13166.657082729995,32228.821779510006,53253.47875440001 2026-03-11,11:04:56.000,70,11150275,8205,0,1773227095,13166.69076428,33612.749275890004,53253.36696048 2026-03-11,11:04:57.000,70,11150314,7845,0,1773227096,13166.70423689999,32228.800632119994,53253.408883200005 2026-03-11,11:04:58.000,70,11150240,7484,0,1773227097,13166.74465475999,25770.105760920007,53253.408883200005 2026-03-11,11:04:59.000,70,11150303,8325,0,1773227098,13166.74465475999,29922.07857657,53253.47875440001 2026-03-11,11:05:00.000,70,11150243,8325,0,1773227099,13166.74465475999,29460.76941111,53253.45080592001 2026-03-11,11:05:01.000,70,11150246,7725,0,1773227100,13166.778336309995,26692.78753401,53253.4438188 2026-03-11,11:05:02.000,70,11150281,8165,0,1773227101,13166.7716,31306.055416860007,53253.43683168 2026-03-11,11:05:03.000,70,11150256,7725,0,1773227102,13166.78507261999,28999.354508699995,53253.408883200005 2026-03-11,11:05:05.000,70,11150280,7845,0,1773227104,13166.80528154999,34535.39580333,53253.52067712001 2026-03-11,11:05:06.000,70,11150265,8285,0,1773227105,13166.85243572,32690.04635541,53253.42984456001 2026-03-11,11:05:07.000,70,11150205,8085,0,1773227106,13166.838963099995,34073.994999179995,53253.48574152 2026-03-11,11:05:08.000,70,11150277,8205,0,1773227107,13166.81201786,34073.95975353,53253.54862560001 2026-03-11,11:05:09.000,70,11150264,7805,0,1773227108,13166.838963099995,29921.979888750007,53253.46478016 2026-03-11,11:05:10.000,70,11150225,8525,0,1773227109,13166.86590833999,28999.333361309997,53253.47176728001 2026-03-11,11:05:11.000,70,11150288,7605,0,1773227110,13166.88611726999,30383.296103340006,53253.49272864 2026-03-11,11:05:12.000,70,11150280,7845,0,1773227111,13166.87264465,28076.602244309994,53253.48574152 2026-03-11,11:05:13.000,70,11150237,8285,0,1773227112,13166.899589889996,29921.958741359995,53253.49971576001 2026-03-11,11:05:14.000,70,11150303,8285,0,1773227113,13166.91306251,26231.252796390007,53253.47176728001 2026-03-11,11:05:16.000,70,11150244,7165,0,1773227115,13166.88611726999,27153.842930789993,53253.506702880004 2026-03-11,11:05:17.000,70,11150206,7765,0,1773227116,13166.90632619999,28076.503556490003,53253.47176728001 2026-03-11,11:05:18.000,70,11150209,8285,0,1773227117,13166.926535129991,25769.725107899998,53253.46478016 2026-03-11,11:05:19.000,70,11150265,7925,0,1773227118,13166.95348037,35918.96379408,53253.53465136 2026-03-11,11:05:20.000,70,11150332,8005,0,1773227119,13166.919798819996,28537.629444570004,53253.51369 2026-03-11,11:05:21.000,70,11150298,7845,0,1773227120,13166.960216679996,28537.65764109,53253.48574152 2026-03-11,11:05:22.000,70,11150299,8165,0,1773227121,13166.946744059991,27153.666702539995,53253.506702880004 2026-03-11,11:05:23.000,70,11150328,7925,0,1773227122,13166.95348037,27614.89832757,53253.49971576001 2026-03-11,11:05:24.000,70,11150278,7685,0,1773227123,13166.987161919991,27614.940622349997,53253.49971576001 2026-03-11,11:05:25.000,70,11150252,8165,0,1773227124,13166.946744059991,28537.51665849,53253.52067712001 2026-03-11,11:05:27.000,70,11150260,8005,0,1773227126,13166.960216679996,29460.163185929996,53253.46478016 2026-03-11,11:05:28.000,70,11150314,8245,0,1773227127,13166.95348037,26230.907389019994,53253.47875440001 2026-03-11,11:05:29.000,70,11150279,8605,0,1773227128,13166.966952989991,32689.489474140006,53253.48574152 2026-03-11,11:05:30.000,70,11150242,7765,0,1773227129,13166.966952989991,23462.932561049995,53253.49272864 2026-03-11,11:05:31.000,70,11150301,8205,0,1773227130,13166.93327144,29921.535793560004,53253.47176728001 2026-03-11,11:05:32.000,70,11150297,8525,0,1773227131,13166.966952989991,32228.222603460003,53253.52067712001 2026-03-11,11:05:33.000,70,11150269,7885,0,1773227132,13166.9736893,30844.18937013,53253.53465136 2026-03-11,11:05:34.000,70,11150235,8205,0,1773227133,13166.940007749996,29921.528744430005,53253.576574080005 2026-03-11,11:05:35.000,70,11150280,7805,0,1773227134,13166.9736893,26692.167210569998,53253.56958696001 2026-03-11,11:05:36.000,70,11150306,7765,0,1773227135,13166.966952989991,28998.81172569,53253.59753544001 2026-03-11,11:05:38.000,70,11150316,7484,0,1773227137,13166.993898230001,32228.10276825,53253.45080592001 2026-03-11,11:05:39.000,70,11150247,8485,0,1773227138,13166.993898230001,32228.123915639997,53253.53465136 2026-03-11,11:05:40.000,70,11150271,8205,0,1773227139,13167.000634539996,25308.183321150005,53253.5835612 2026-03-11,11:05:41.000,70,11150277,8125,0,1773227140,13167.014107160001,31766.709013230007,53253.47176728001 2026-03-11,11:05:42.000,70,11150264,8005,0,1773227141,13166.993898230001,29460.092694630002,53253.49272864 2026-03-11,11:05:43.000,70,11150245,8165,0,1773227142,13166.993898230001,31766.758357140003,53253.506702880004 2026-03-11,11:05:44.000,70,11150287,8165,0,1773227143,13167.020843469996,27153.511621679994,53253.56958696001 2026-03-11,11:05:45.000,70,11150299,8125,0,1773227144,13167.047788709991,30382.753320329997,53253.49971576001 2026-03-11,11:05:46.000,70,11150206,7605,0,1773227145,13167.020843469996,27614.708001060004,53253.457793040005 2026-03-11,11:05:47.000,70,11150257,8205,0,1773227146,13167.020843469996,27153.370639080007,53253.49971576001 2026-03-11,11:05:49.000,70,11150255,8325,0,1773227148,13167.000634539996,31305.244766910007,53253.48574152 2026-03-11,11:05:50.000,70,11150246,7925,0,1773227149,13167.020843469996,29921.197435320006,53253.48574152 2026-03-11,11:05:51.000,70,11150274,7845,0,1773227150,13167.020843469996,30843.794618850006,53253.46478016 2026-03-11,11:05:52.000,70,11150268,7805,0,1773227151,13166.993898230001,27153.088673880004,53253.47875440001 2026-03-11,11:05:53.000,70,11150296,7765,0,1773227152,13167.000634539996,26230.406900789996,53253.47875440001 2026-03-11,11:05:54.000,70,11150304,7765,0,1773227153,13166.993898230001,32227.59523089,53253.32503776 2026-03-11,11:05:55.000,70,11150330,7965,0,1773227154,13166.966952989991,31766.194426739996,53253.41587032 2026-03-11,11:05:56.000,70,11150259,8045,0,1773227155,13166.940007749996,33150.121923119994,53253.42285744 2026-03-11,11:05:57.000,70,11150282,7845,0,1773227156,13166.91306251,31304.758376939993,53253.40189608001 2026-03-11,11:05:58.000,70,11150301,8445,0,1773227157,13166.89285358,29920.696947090008,53253.42984456001 2026-03-11,11:06:00.000,70,11150251,8125,0,1773227159,13166.798545239995,28997.958780960005,53253.29708928 2026-03-11,11:06:01.000,70,11150275,8205,0,1773227160,13166.78507261999,30843.301179750008,53253.38792184 2026-03-11,11:06:02.000,70,11150278,7645,0,1773227161,13166.78507261999,26230.096739069995,53253.42285744 2026-03-11,11:06:03.000,70,11150311,8045,0,1773227162,13166.74465475999,29920.541866230007,53253.35298624001 2026-03-11,11:06:04.000,70,11150305,8205,0,1773227163,13166.697500589995,30381.970866899996,53253.33202488001 2026-03-11,11:06:05.000,70,11150265,8245,0,1773227164,13166.717709519995,31765.870166759996,53253.29708928 2026-03-11,11:06:06.000,70,11150283,8125,0,1773227165,13166.71097321,27613.95374415,53253.27612792 2026-03-11,11:06:07.000,70,11150307,8125,0,1773227166,13166.677291659995,31765.82787198,53253.21324384001 2026-03-11,11:06:08.000,70,11150303,8125,0,1773227167,13166.63013749,29920.499571449996,53253.20625672 2026-03-11,11:06:09.000,70,11150249,8125,0,1773227168,13166.64361010999,30381.808736909996,53253.30407640001 2026-03-11,11:06:11.000,70,11150251,8165,0,1773227170,13166.636873799995,28997.831896620002,53253.26215368001 2026-03-11,11:06:12.000,70,11150260,7525,0,1773227171,13166.60992856,32688.340465949994,53253.25516656 2026-03-11,11:06:13.000,70,11150324,7685,0,1773227172,13166.576247009994,32226.98195658,53253.22721808 2026-03-11,11:06:14.000,70,11150303,8205,0,1773227173,13166.58971963,26691.152135850003,53253.22721808 2026-03-11,11:06:15.000,70,11150280,7845,0,1773227174,13166.54256545999,24845.781540540003,53253.20625672 2026-03-11,11:06:16.000,70,11150293,8205,0,1773227175,13166.5695107,28536.290109869995,53253.16433400001 2026-03-11,11:06:17.000,70,11150238,7484,0,1773227176,13166.58298331999,27152.32736784,53253.18529536001 2026-03-11,11:06:18.000,70,11150220,7685,0,1773227177,13166.54256545999,29458.929588180006,53253.1293984 2026-03-11,11:06:19.000,70,11150269,8005,0,1773227178,13166.5695107,28074.875207460005,53253.1293984 2026-03-11,11:06:20.000,70,11150193,8325,0,1773227179,13166.52235652999,27152.292122190003,53253.1293984 2026-03-11,11:06:22.000,70,11150276,7245,0,1773227181,13166.488674979999,30381.421034760002,53253.15734688 2026-03-11,11:06:23.000,70,11150286,7925,0,1773227182,13166.508883909999,26690.84902326,53253.08747568 2026-03-11,11:06:24.000,70,11150259,8485,0,1773227183,13166.448257119999,25306.872182969993,53253.11542416001 2026-03-11,11:06:25.000,70,11150264,7965,0,1773227184,13166.421311879989,31303.947726989994,53253.0595272 2026-03-11,11:06:26.000,70,11150251,8285,0,1773227185,13166.387630329999,32226.594254430005,53253.11542416001 2026-03-11,11:06:27.000,70,11150250,7765,0,1773227186,13166.380894019989,30381.308248679998,53253.08747568 2026-03-11,11:06:28.000,70,11150255,8285,0,1773227187,13166.347212469998,28074.656684429996,53253.04555296001 2026-03-11,11:06:29.000,70,11150223,8165,0,1773227188,13166.320267229989,29919.851051489997,53253.03856584 2026-03-11,11:06:30.000,70,11150278,8005,0,1773227189,13166.259640439988,28074.61438965,53253.03856584 2026-03-11,11:06:31.000,70,11150282,7805,0,1773227190,13166.279849369988,31765.151155500003,53253.04555296001 2026-03-11,11:06:33.000,70,11150309,8125,0,1773227192,13166.232695199993,29919.80875671,53252.989656 2026-03-11,11:06:34.000,70,11150325,8285,0,1773227193,13166.246167819998,28074.4381614,53252.94074616 2026-03-11,11:06:35.000,70,11150239,8565,0,1773227194,13166.192277339993,27613.093750290005,53252.94773328001 2026-03-11,11:06:36.000,70,11150285,8005,0,1773227195,13166.172068409993,28074.388817490006,53252.89882344001 2026-03-11,11:06:37.000,70,11150278,7685,0,1773227196,13166.145123169998,29919.625479330003,53252.87087496 2026-03-11,11:06:38.000,70,11150257,8205,0,1773227197,13166.077760070002,28074.388817490006,53252.8848492 2026-03-11,11:06:39.000,70,11150270,7845,0,1773227198,13166.104705309997,27151.714093529998,53252.8848492 2026-03-11,11:06:40.000,70,11150249,8205,0,1773227199,13166.077760070002,32226.17835576,53252.8848492 2026-03-11,11:06:41.000,70,11150271,8405,0,1773227200,13166.071023759992,27613.030308119996,53252.80100376001 2026-03-11,11:06:42.000,70,11150303,8205,0,1773227201,13166.037342210002,32687.46637383,53252.78004240001 2026-03-11,11:06:44.000,70,11150269,7965,0,1773227203,13165.929561249992,30380.835956969997,53252.75209392 2026-03-11,11:06:45.000,70,11150259,8285,0,1773227204,13165.882407079996,29458.168282140003,53252.71715832 2026-03-11,11:06:46.000,70,11150204,7845,0,1773227205,13165.848725529991,29458.05549606,53252.80100376001 2026-03-11,11:06:47.000,70,11150254,7645,0,1773227206,13165.841989219996,29919.392858039995,53252.75209392 2026-03-11,11:06:48.000,70,11150248,7965,0,1773227207,13165.794835050001,34071.18239631,53252.689209840006 2026-03-11,11:06:49.000,70,11150270,7765,0,1773227208,13165.747680879991,26690.165257650006,53252.68222272001 2026-03-11,11:06:50.000,70,11150280,7765,0,1773227209,13165.727471949991,30380.532844379995,53252.6752356 2026-03-11,11:06:51.000,70,11150332,7765,0,1773227210,13165.71399933,31303.059536610002,53252.570428800005 2026-03-11,11:06:52.000,70,11150287,8205,0,1773227211,13165.680317779996,30380.356616129997,53252.57741592 2026-03-11,11:06:53.000,70,11150304,7685,0,1773227212,13165.67358147,25305.927599550007,53252.64030000001 2026-03-11,11:06:55.000,70,11150289,8245,0,1773227214,13165.599482059995,27612.283100340006,53252.58440304 2026-03-11,11:06:56.000,70,11150290,7765,0,1773227215,13165.56580050999,31764.044442090002,53252.5354932 2026-03-11,11:06:57.000,70,11150268,8005,0,1773227216,13165.55232789,34070.59731852,53252.570428800005 2026-03-11,11:06:58.000,70,11150210,7845,0,1773227217,13165.52538264999,28073.465381460002,53252.500557600004 2026-03-11,11:06:59.000,70,11150278,7685,0,1773227218,13165.518646339995,32686.564085189995,53252.44466064001 2026-03-11,11:07:00.000,70,11150241,8365,0,1773227219,13165.48496478999,27150.748362719998,53252.47959624 2026-03-11,11:07:01.000,70,11150281,8045,0,1773227220,13165.417601689995,29918.54696244,53252.500557600004 2026-03-11,11:07:02.000,70,11150248,7484,0,1773227221,13165.42433799999,30379.83498051,53252.42369928001 2026-03-11,11:07:03.000,70,11150248,7925,0,1773227222,13165.37044752,31302.46036056,53252.38876368 2026-03-11,11:07:04.000,70,11150260,7605,0,1773227223,13165.37044752,28995.879287610005,53252.37478944001 2026-03-11,11:07:06.000,70,11150194,7685,0,1773227225,13165.296348109994,32225.015249310003,53252.36780232 2026-03-11,11:07:07.000,70,11150302,7645,0,1773227226,13165.28287548999,30841.045458149994,53252.31190536 2026-03-11,11:07:08.000,70,11150243,8165,0,1773227227,13165.235721319994,33608.80176309,53252.283956880005 2026-03-11,11:07:09.000,70,11150282,7645,0,1773227228,13165.235721319994,28073.15521974,53252.24902128 2026-03-11,11:07:10.000,70,11150292,7885,0,1773227229,13165.202039769989,32224.923610619997,53252.26299552 2026-03-11,11:07:11.000,70,11150282,7925,0,1773227230,13165.181830839989,31763.60739603,53252.26299552 2026-03-11,11:07:12.000,70,11150297,8325,0,1773227231,13165.154885599994,31302.326427089996,53252.21408568 2026-03-11,11:07:13.000,70,11150206,7725,0,1773227232,13165.188567149999,28995.681911969994,53252.186137200006 2026-03-11,11:07:14.000,70,11150201,8325,0,1773227233,13165.168358219998,29918.293193759993,53252.17915008001 2026-03-11,11:07:15.000,70,11150244,7965,0,1773227234,13165.195303459994,23459.908484280008,53252.22805992001 2026-03-11,11:07:17.000,70,11150301,8245,0,1773227236,13165.134676669993,30379.51776966,53252.186137200006 2026-03-11,11:07:18.000,70,11150242,7645,0,1773227237,13165.107731429998,30379.545966179998,53252.19312432 2026-03-11,11:07:19.000,70,11150274,7845,0,1773227238,13165.080786189988,29918.124014639994,53252.13722736001 2026-03-11,11:07:20.000,70,11150345,8445,0,1773227239,13165.053840949993,28534.245862170006,53252.116266000005 2026-03-11,11:07:21.000,70,11150244,7565,0,1773227240,13165.074049879993,30379.468425750005,53252.0463948 2026-03-11,11:07:22.000,70,11150256,7965,0,1773227241,13164.993214159993,28072.936696710007,53252.08831752001 2026-03-11,11:07:23.000,70,11150229,8325,0,1773227242,13164.999950469988,26688.973954679997,53252.19312432 2026-03-11,11:07:24.000,70,11150213,8205,0,1773227243,13164.979741540003,31302.100854930002,53252.08831752001 2026-03-11,11:07:25.000,70,11150274,7925,0,1773227244,13164.912378439993,28072.830959760002,53252.09530464 2026-03-11,11:07:26.000,70,11150226,7765,0,1773227245,13164.898905820002,23459.774550810005,53252.09530464 2026-03-11,11:07:28.000,70,11150283,8165,0,1773227247,13164.865224269997,30379.419081839995,53252.0463948 2026-03-11,11:07:29.000,70,11150241,8205,0,1773227248,13164.865224269997,33608.67487875,53252.02543344 2026-03-11,11:07:30.000,70,11150283,8165,0,1773227249,13164.845015339997,31302.044461890007,53252.00447208 2026-03-11,11:07:31.000,70,11150259,7965,0,1773227250,13164.858487960002,31302.065609280005,53252.02543344 2026-03-11,11:07:32.000,70,11150243,8085,0,1773227251,13164.797861170002,28995.555027630005,53251.91363952 2026-03-11,11:07:33.000,70,11150230,7445,0,1773227252,13164.730498069992,28072.964893230004,53251.99049784001 2026-03-11,11:07:34.000,70,11150236,7645,0,1773227253,13164.743970689997,31763.459364299997,53251.9765236 2026-03-11,11:07:35.000,70,11150268,8285,0,1773227254,13164.717025450002,33147.31636938,53251.95556224 2026-03-11,11:07:36.000,70,11150293,8085,0,1773227255,13164.703552829997,26688.981003809997,53251.94158800001 2026-03-11,11:07:37.000,70,11150277,8405,0,1773227256,13164.656398660001,33608.64668223,53251.997484960004 2026-03-11,11:07:39.000,70,11150307,8005,0,1773227258,13164.642926039996,28072.83800889,53251.88569104 2026-03-11,11:07:40.000,70,11150269,8285,0,1773227259,13164.541881389996,29918.088768989997,53251.86472968 2026-03-11,11:07:41.000,70,11150282,7605,0,1773227260,13164.47451829,30379.36973793,53251.87171680001 2026-03-11,11:07:42.000,70,11150253,8045,0,1773227261,13164.45430936,26688.868217730007,53251.78787136 2026-03-11,11:07:43.000,70,11150344,7805,0,1773227262,13164.44757304999,28072.732271939996,53251.73896152 2026-03-11,11:07:44.000,70,11150256,8085,0,1773227263,13164.45430936,30379.20760794,53251.79485848001 2026-03-11,11:07:45.000,70,11150288,8085,0,1773227264,13164.4138915,31301.81888973,53251.71800016 2026-03-11,11:07:46.000,70,11150295,8485,0,1773227265,13164.36673732999,32224.42312239,53251.78787136 2026-03-11,11:07:47.000,70,11150246,7885,0,1773227266,13164.33305578,34992.23582037,53251.74594864 2026-03-11,11:07:48.000,70,11150264,7925,0,1773227267,13164.299374229995,28533.872258279996,53251.71101304 2026-03-11,11:07:50.000,70,11150302,7805,0,1773227269,13164.27242899,33146.893421579996,53251.67607744001 2026-03-11,11:07:51.000,70,11150258,7925,0,1773227270,13164.23201113,28072.492601520004,53251.66909032 2026-03-11,11:07:52.000,70,11150286,7925,0,1773227271,13164.19159327,28533.752423070007,53251.67607744001 2026-03-11,11:07:53.000,70,11150258,7765,0,1773227272,13164.15117541,34069.497654239996,53251.67607744001 2026-03-11,11:07:54.000,70,11150284,7885,0,1773227273,13164.17138434,27611.204583450002,53251.64114184 2026-03-11,11:07:55.000,70,11150330,7845,0,1773227274,13164.11075755,30840.305299500003,53251.662103200004 2026-03-11,11:07:56.000,70,11150249,8365,0,1773227275,13164.10402123999,31301.614464960003,53251.62018048 2026-03-11,11:07:57.000,70,11150248,7565,0,1773227276,13164.056867069994,28533.787668720004,53251.592232 2026-03-11,11:07:58.000,70,11150292,7885,0,1773227277,13164.077075999994,30840.312348630003,53251.58524488001 2026-03-11,11:07:59.000,70,11150330,7605,0,1773227278,13164.04339444999,25304.651707020006,53251.60620624001 2026-03-11,11:08:01.000,70,11150349,8085,0,1773227280,13164.029921829999,28072.492601520004,53251.55030928 2026-03-11,11:08:02.000,70,11150234,7725,0,1773227281,13164.002976589989,31301.66380887,53251.466463840006 2026-03-11,11:08:03.000,70,11150233,8085,0,1773227282,13164.002976589989,29456.469441809997,53251.45947672001 2026-03-11,11:08:04.000,70,11150257,8205,0,1773227283,13163.955822419994,31301.692005389996,53251.47345096 2026-03-11,11:08:05.000,70,11150288,7845,0,1773227284,13163.955822419994,32685.577206989998,53251.466463840006 2026-03-11,11:08:06.000,70,11150265,8205,0,1773227285,13163.969295039999,28995.089785050004,53251.45947672001 2026-03-11,11:08:07.000,70,11150289,8165,0,1773227286,13163.942349799989,31762.916581290003,53251.45947672001 2026-03-11,11:08:08.000,70,11150266,7805,0,1773227287,13163.935613489994,27611.169337800005,53251.4524896 2026-03-11,11:08:09.000,70,11150265,8285,0,1773227288,13163.888459319998,25765.918577699995,53251.42454112 2026-03-11,11:08:10.000,70,11150258,8005,0,1773227289,13163.881723009988,23920.597326300005,53251.43152824 2026-03-11,11:08:12.000,70,11150247,8285,0,1773227291,13163.868250389998,28072.344569790002,53251.42454112 2026-03-11,11:08:13.000,70,11150297,7965,0,1773227292,13163.848041459998,28994.927655060004,53251.38960552001 2026-03-11,11:08:14.000,70,11150312,7805,0,1773227293,13163.800887289988,32685.351634830004,53251.37563128 2026-03-11,11:08:15.000,70,11150246,7845,0,1773227294,13163.794150979993,27149.627551049998,53251.33370856 2026-03-11,11:08:16.000,70,11150270,7885,0,1773227295,13163.720051570002,24843.046478100005,53251.326721440004 2026-03-11,11:08:17.000,70,11150313,8245,0,1773227296,13163.726787879998,34069.10290296,53251.298772960006 2026-03-11,11:08:18.000,70,11150360,7885,0,1773227297,13163.713315259993,29456.11698531,53251.30576008 2026-03-11,11:08:19.000,70,11150284,7885,0,1773227298,13163.672897399993,29456.046494010006,53251.277811600004 2026-03-11,11:08:20.000,70,11150267,8485,0,1773227299,13163.672897399993,32223.908535900002,53251.29178584001 2026-03-11,11:08:21.000,70,11150270,7805,0,1773227300,13163.666161089997,29456.004199229996,53251.27082448001 2026-03-11,11:08:23.000,70,11150269,8005,0,1773227302,13163.632479539992,30378.56613711,53251.19396616 2026-03-11,11:08:24.000,70,11150310,7765,0,1773227303,13163.612270609992,25765.509728160003,53251.228901760005 2026-03-11,11:08:25.000,70,11150326,8045,0,1773227304,13163.592061679992,28533.308327880004,53251.16601768 2026-03-11,11:08:26.000,70,11150334,8005,0,1773227305,13163.517962270002,31762.500682619997,53251.18697904 2026-03-11,11:08:27.000,70,11150287,8125,0,1773227306,13163.517962270002,27149.310340199998,53251.2079404 2026-03-11,11:08:28.000,70,11150298,7805,0,1773227307,13163.484280719997,28071.999162420005,53251.22191464001 2026-03-11,11:08:29.000,70,11150308,7845,0,1773227308,13163.484280719997,32685.07671876,53251.22191464001 2026-03-11,11:08:30.000,70,11150293,8285,0,1773227309,13163.457335480001,28994.575198560007,53251.22191464001 2026-03-11,11:08:31.000,70,11150265,8365,0,1773227310,13163.416917620001,29455.863216629994,53251.18697904 2026-03-11,11:08:32.000,70,11150339,8485,0,1773227311,13163.410181309991,28994.547002039995,53251.16601768 2026-03-11,11:08:34.000,70,11150280,7645,0,1773227313,13163.430390239992,31762.416093060005,53251.05422376001 2026-03-11,11:08:35.000,70,11150275,8285,0,1773227314,13163.389972379991,26226.755451449993,53251.11710784 2026-03-11,11:08:36.000,70,11150270,7845,0,1773227315,13163.363027139996,23920.18847676,53251.09614648 2026-03-11,11:08:37.000,70,11150305,8365,0,1773227316,13163.369763449991,35914.17038568,53251.09614648 2026-03-11,11:08:38.000,70,11150302,7805,0,1773227317,13163.383236069996,31762.387896540007,53251.110120720004 2026-03-11,11:08:39.000,70,11150315,8125,0,1773227318,13163.322609279996,24842.813856809997,53251.068198 2026-03-11,11:08:40.000,70,11150280,7885,0,1773227319,13163.363027139996,24842.820905939996,53251.05422376001 2026-03-11,11:08:41.000,70,11150246,7685,0,1773227320,13163.376499760001,32223.675914609994,53251.15204344001 2026-03-11,11:08:42.000,70,11150299,8205,0,1773227321,13163.363027139996,29455.856167499995,53251.01928816 2026-03-11,11:08:43.000,70,11150333,8005,0,1773227322,13163.3360819,27610.668849570007,53251.05422376001 2026-03-11,11:08:45.000,70,11150282,7645,0,1773227324,13163.29566404,25304.130071399995,53251.08915936 2026-03-11,11:08:46.000,70,11150356,7605,0,1773227325,13163.349554519991,29455.898462280005,53251.08915936 2026-03-11,11:08:47.000,70,11150314,7845,0,1773227326,13163.288927729991,28533.301278750005,53251.09614648 2026-03-11,11:08:48.000,70,11150283,8245,0,1773227327,13163.302400349996,28533.308327880004,53251.068198 2026-03-11,11:08:49.000,70,11150296,7685,0,1773227328,13163.27545511,28994.617493340003,53251.04723664 2026-03-11,11:08:50.000,70,11150296,8005,0,1773227329,13163.288927729991,32223.725258520004,53251.00531392001 2026-03-11,11:08:51.000,70,11150287,8365,0,1773227330,13163.288927729991,29455.912560540004,53250.98435256001 2026-03-11,11:08:52.000,70,11150283,8365,0,1773227331,13163.221564629996,24842.79270942,53251.03326240001 2026-03-11,11:08:53.000,70,11150243,8285,0,1773227332,13163.23503725,25765.39694208,53251.02627528 2026-03-11,11:08:54.000,70,11150302,7645,0,1773227333,13163.21482832,27610.689996960005,53251.04024952 2026-03-11,11:08:56.000,70,11150112,7484,0,1773227335,13163.19461939,30378.425154509998,53250.963391200006 2026-03-11,11:08:57.000,70,11150263,8085,0,1773227336,13163.23503725,29917.123038179998,53250.98435256001 2026-03-11,11:08:58.000,70,11150310,7845,0,1773227337,13163.181146769995,30839.677926930002,53250.991339680004 2026-03-11,11:08:59.000,70,11150379,8165,0,1773227338,13163.21482832,28071.787688519995,53251.04024952 2026-03-11,11:09:00.000,70,11150269,8245,0,1773227339,13163.201355699995,29916.982055579996,53251.04723664 2026-03-11,11:09:01.000,70,11150319,7925,0,1773227340,13163.15420153,30839.55809172,53250.97037832 2026-03-11,11:09:02.000,70,11150339,8285,0,1773227341,13163.160937839995,29917.003202969994,53250.97037832 2026-03-11,11:09:03.000,70,11150236,7845,0,1773227342,13163.10704735999,29455.665840989997,53251.04723664 2026-03-11,11:09:04.000,70,11150299,8165,0,1773227343,13163.08683842999,33607.406035349995,53251.04024952 2026-03-11,11:09:05.000,70,11150243,8285,0,1773227344,13163.06662949999,30839.579239109997,53250.97037832 2026-03-11,11:09:07.000,70,11150293,8085,0,1773227346,13163.01273902,27610.41508089,53250.97037832 2026-03-11,11:09:08.000,70,11150301,8045,0,1773227347,13162.999266399995,32684.90049051,53250.893520000005 2026-03-11,11:09:09.000,70,11150255,8125,0,1773227348,13162.94537591999,28071.858179820003,53250.93544272001 2026-03-11,11:09:10.000,70,11150287,8205,0,1773227349,13162.88474912999,25765.36169643,53251.00531392001 2026-03-11,11:09:11.000,70,11150213,8085,0,1773227350,13162.891485439999,30839.776614749993,53250.97736544 2026-03-11,11:09:12.000,70,11150274,7685,0,1773227351,13162.857803889994,34530.28518408,53250.94941696 2026-03-11,11:09:13.000,70,11150273,8285,0,1773227352,13162.86454019999,30378.55908798,53250.95640408001 2026-03-11,11:09:14.000,70,11150256,7845,0,1773227353,13162.871276509999,32685.161308320006,53250.94941696 2026-03-11,11:09:15.000,70,11150281,8645,0,1773227354,13162.857803889994,34069.13109948,53250.93544272001 2026-03-11,11:09:16.000,70,11150266,7845,0,1773227355,13162.86454019999,29917.440249029998,53250.991339680004 2026-03-11,11:09:18.000,70,11150235,8045,0,1773227357,13162.878012819994,31301.381843669995,53250.92146848 2026-03-11,11:09:19.000,70,11150300,7765,0,1773227358,13162.891485439999,19768.78664064,53250.963391200006 2026-03-11,11:09:20.000,70,11150313,8365,0,1773227359,13162.891485439999,28533.66078438,53250.87255864 2026-03-11,11:09:21.000,70,11150256,7725,0,1773227360,13162.9319033,27149.77558278,53250.942429840004 2026-03-11,11:09:22.000,70,11150300,7725,0,1773227361,13162.97232116,29456.321410079996,53250.98435256001 2026-03-11,11:09:23.000,70,11150098,7765,0,1773227362,13162.97232116,28533.724226549995,53250.97037832 2026-03-11,11:09:24.000,70,11150300,7645,0,1773227363,13163.01273902,27149.803779299997,53250.942429840004 2026-03-11,11:09:25.000,70,11150336,7965,0,1773227364,13162.979057469995,29456.370753990006,53250.90749424 2026-03-11,11:09:26.000,70,11150259,8165,0,1773227365,13163.01273902,28533.724226549995,53250.98435256001 2026-03-11,11:09:27.000,70,11150344,7845,0,1773227366,13163.03294795,32224.176402840007,53251.01928816 2026-03-11,11:09:29.000,70,11150335,7965,0,1773227368,13163.019475329995,31762.916581290003,53250.93544272001 2026-03-11,11:09:30.000,70,11150322,7765,0,1773227369,13163.00600270999,27611.169337800005,53251.00531392001 2026-03-11,11:09:31.000,70,11150283,8285,0,1773227370,13163.00600270999,28533.808816110002,53250.92146848 2026-03-11,11:09:32.000,70,11150272,7765,0,1773227371,13163.00600270999,30379.087772729996,53250.93544272001 2026-03-11,11:09:33.000,70,11150297,8525,0,1773227372,13162.95211223,31763.022318239993,53250.97736544 2026-03-11,11:09:34.000,70,11150286,7605,0,1773227373,13162.92516698999,30840.432183840006,53251.012301040006 2026-03-11,11:09:35.000,70,11150236,7765,0,1773227374,13162.94537591999,26688.62149818,53250.98435256001 2026-03-11,11:09:36.000,70,11150337,8325,0,1773227375,13162.938639609994,28533.85111089,53250.91448136001 2026-03-11,11:09:37.000,70,11150269,8165,0,1773227376,13162.94537591999,27149.874270600005,53251.00531392001 2026-03-11,11:09:38.000,70,11150289,8165,0,1773227377,13162.94537591999,27611.183436060004,53250.97037832 2026-03-11,11:09:40.000,70,11150237,8045,0,1773227379,13162.91169437,28533.84406176,53250.97037832 2026-03-11,11:09:41.000,70,11150274,7805,0,1773227380,13162.92516698999,36837.387892650004,53250.991339680004 2026-03-11,11:09:42.000,70,11150323,8045,0,1773227381,13162.958848539995,33146.921618099994,53250.98435256001 2026-03-11,11:09:43.000,70,11150265,8165,0,1773227382,13162.979057469995,31762.867237380007,53250.91448136001 2026-03-11,11:09:44.000,70,11150175,8165,0,1773227383,13162.979057469995,24381.976983059998,53250.942429840004 2026-03-11,11:09:45.000,70,11150266,7565,0,1773227384,13163.00600270999,28533.745373939993,53250.98435256001 2026-03-11,11:09:46.000,70,11150279,8245,0,1773227385,13162.999266399995,29456.335508339995,53251.03326240001 2026-03-11,11:09:47.000,70,11150219,8085,0,1773227386,13163.00600270999,28533.738324809994,53251.012301040006 2026-03-11,11:09:48.000,70,11150381,8005,0,1773227387,13163.02621163999,30840.18546429,53251.02627528 2026-03-11,11:09:49.000,70,11150276,7885,0,1773227388,13162.979057469995,34992.010248210005,53251.01928816 2026-03-11,11:09:51.000,70,11150362,7725,0,1773227390,13163.01273902,25765.897430309997,53251.03326240001 2026-03-11,11:09:52.000,70,11150242,7765,0,1773227391,13163.019475329995,24843.25090287,53251.01928816 2026-03-11,11:09:53.000,70,11150236,7765,0,1773227392,13162.999266399995,29456.335508339995,53251.03326240001 2026-03-11,11:09:54.000,70,11150248,7685,0,1773227393,13162.999266399995,32224.23984501,53250.97037832 2026-03-11,11:09:55.000,70,11150267,8565,0,1773227394,13162.99253009,25765.960872480005,53250.98435256001 2026-03-11,11:09:56.000,70,11150317,8125,0,1773227395,13163.019475329995,30840.368741669998,53250.95640408001 2026-03-11,11:09:57.000,70,11150244,7885,0,1773227396,13163.059893189995,29456.45534355,53250.9284556 2026-03-11,11:09:58.000,70,11150310,7845,0,1773227397,13163.039684259995,32224.303287179995,53250.97037832 2026-03-11,11:09:59.000,70,11150331,8245,0,1773227398,13163.019475329995,27611.253927359998,53251.01928816 2026-03-11,11:10:00.000,70,11150266,7925,0,1773227399,13163.05315688,30840.396938189995,53250.963391200006 2026-03-11,11:10:02.000,70,11150265,8165,0,1773227401,13163.120519979995,34530.94075317,53250.963391200006 2026-03-11,11:10:03.000,70,11150281,8325,0,1773227402,13163.1339926,25304.743345709998,53251.01928816 2026-03-11,11:10:04.000,70,11150344,7765,0,1773227403,13163.160937839995,27149.972958419996,53251.07518512 2026-03-11,11:10:05.000,70,11150250,7925,0,1773227404,13163.140728909995,30840.34759428,53251.068198 2026-03-11,11:10:06.000,70,11150235,8405,0,1773227405,13163.160937839995,26688.593301660003,53251.061210880005 2026-03-11,11:10:07.000,70,11150322,7565,0,1773227406,13163.18788307999,30379.05252708,53251.08217224001 2026-03-11,11:10:08.000,70,11150312,7845,0,1773227407,13163.20809200999,28072.647682380004,53251.08915936 2026-03-11,11:10:09.000,70,11150282,7845,0,1773227408,13163.241773559996,26688.713136870007,53251.1380692 2026-03-11,11:10:10.000,70,11150310,8005,0,1773227409,13163.241773559996,30840.48857688,53251.2079404 2026-03-11,11:10:11.000,70,11150311,8325,0,1773227410,13163.27545511,24843.455327639997,53251.1380692 2026-03-11,11:10:13.000,70,11150276,7805,0,1773227412,13163.23503725,30379.179411420002,53251.12409496001 2026-03-11,11:10:14.000,70,11150300,7965,0,1773227413,13163.23503725,28533.928651320006,53251.14505632 2026-03-11,11:10:15.000,70,11150332,7965,0,1773227414,13163.23503725,29456.59632615,53251.10313360001 2026-03-11,11:10:16.000,70,11150315,8325,0,1773227415,13163.23503725,32224.486564560008,53251.11710784 2026-03-11,11:10:17.000,70,11150313,8205,0,1773227416,13163.23503725,31301.81888973,53251.11710784 2026-03-11,11:10:18.000,70,11150249,8325,0,1773227417,13163.261982489996,25766.18644464,53251.110120720004 2026-03-11,11:10:19.000,70,11150275,8165,0,1773227418,13163.25524618,34069.77257031,53251.11710784 2026-03-11,11:10:20.000,70,11150322,7725,0,1773227419,13163.241773559996,28995.371750250008,53251.159030560004 2026-03-11,11:10:21.000,70,11150316,7845,0,1773227420,13163.19461939,28534.14717435,53251.228901760005 2026-03-11,11:10:22.000,70,11150284,7765,0,1773227421,13163.23503725,34069.76552118,53251.16601768 2026-03-11,11:10:24.000,70,11150332,7685,0,1773227423,13163.261982489996,29456.786652659997,53251.16601768 2026-03-11,11:10:25.000,70,11150326,8165,0,1773227424,13163.25524618,29456.828947439993,53251.17300480001 2026-03-11,11:10:26.000,70,11150302,7885,0,1773227425,13163.22830093999,28072.880303669997,53251.21492752 2026-03-11,11:10:27.000,70,11150286,8045,0,1773227426,13163.27545511,33147.29522199,53251.1380692 2026-03-11,11:10:28.000,70,11150274,7765,0,1773227427,13163.282191419996,29456.821898309994,53251.15204344001 2026-03-11,11:10:29.000,70,11150280,7805,0,1773227428,13163.23503725,31763.395922130003,53251.15204344001 2026-03-11,11:10:30.000,70,11150300,7925,0,1773227429,13163.24850986999,28534.252911300006,53251.25685024 2026-03-11,11:10:31.000,70,11150263,8165,0,1773227430,13163.24850986999,31302.072658410005,53251.16601768 2026-03-11,11:10:32.000,70,11150255,8085,0,1773227431,13163.26871879999,33147.3445659,53251.26383736 2026-03-11,11:10:33.000,70,11150245,8325,0,1773227432,13163.261982489996,28534.288156950002,53251.20095328001 2026-03-11,11:10:35.000,70,11150295,8165,0,1773227434,13163.302400349996,28534.31635347,53251.3127472 2026-03-11,11:10:36.000,70,11150264,7765,0,1773227435,13163.31587297,27150.40295535,53251.29178584001 2026-03-11,11:10:37.000,70,11150303,8205,0,1773227436,13163.329345589991,28995.61142067,53251.31973432001 2026-03-11,11:10:38.000,70,11150283,8205,0,1773227437,13163.322609279996,29456.991077429993,53251.2079404 2026-03-11,11:10:39.000,70,11150362,7765,0,1773227438,13163.302400349996,29457.012224820006,53251.30576008 2026-03-11,11:10:40.000,70,11150288,8005,0,1773227439,13163.329345589991,34070.08978116,53251.30576008 2026-03-11,11:10:41.000,70,11150274,7885,0,1773227440,13163.31587297,27150.459348389995,53251.34069568001 2026-03-11,11:10:42.000,70,11150307,8245,0,1773227441,13163.329345589991,29918.39893071,53251.31973432001 2026-03-11,11:10:43.000,70,11150330,7725,0,1773227442,13163.302400349996,33608.886352650006,53251.33370856 2026-03-11,11:10:44.000,70,11150349,8245,0,1773227443,13163.302400349996,32686.225726949997,53251.35466992 2026-03-11,11:10:46.000,70,11150270,7565,0,1773227445,13163.282191419996,29457.08976525,53251.35466992 2026-03-11,11:10:47.000,70,11150297,8165,0,1773227446,13163.288927729991,27150.57213447,53251.41056688 2026-03-11,11:10:48.000,70,11150261,7925,0,1773227447,13163.29566404,29457.216649590002,53251.41056688 2026-03-11,11:10:49.000,70,11150322,7805,0,1773227448,13163.329345589991,28995.914533260002,53251.36864416001 2026-03-11,11:10:50.000,70,11150305,8485,0,1773227449,13163.322609279996,27611.972938620005,53251.42454112 2026-03-11,11:10:51.000,70,11150303,8245,0,1773227450,13163.322609279996,30379.926619200007,53251.41056688 2026-03-11,11:10:52.000,70,11150272,7685,0,1773227451,13163.31587297,27150.74131359,53251.396592640005 2026-03-11,11:10:53.000,70,11150273,8445,0,1773227452,13163.356290830001,33147.84505413,53251.43851536001 2026-03-11,11:10:54.000,70,11150309,8285,0,1773227453,13163.349554519991,32686.564085189995,53251.36864416001 2026-03-11,11:10:55.000,70,11150297,8125,0,1773227454,13163.342818209996,36838.52985171,53251.38960552001 2026-03-11,11:10:57.000,70,11150302,7605,0,1773227456,13163.396708690001,29457.477467400007,53251.494412320004 2026-03-11,11:10:58.000,70,11150241,8165,0,1773227457,13163.423653929996,31302.869210100005,53251.4524896 2026-03-11,11:10:59.000,70,11150326,8045,0,1773227458,13163.423653929996,33148.13406846,53251.53633504001 2026-03-11,11:11:00.000,70,11150268,7805,0,1773227459,13163.464071789997,26689.833948540007,53251.466463840006 2026-03-11,11:11:01.000,70,11150286,7805,0,1773227460,13163.497753340002,34532.16730179,53251.50139944 2026-03-11,11:11:02.000,70,11150265,8165,0,1773227461,13163.524698579997,31302.953799659997,53251.55729640001 2026-03-11,11:11:03.000,70,11150245,8165,0,1773227462,13163.551643819992,29918.998106760002,53251.592232 2026-03-11,11:11:04.000,70,11150326,7525,0,1773227463,13163.551643819992,28996.351579320006,53251.57127064 2026-03-11,11:11:05.000,70,11150308,7965,0,1773227464,13163.558380130002,30380.32841961,53251.59921912 2026-03-11,11:11:06.000,70,11150297,8245,0,1773227465,13163.578589060002,27612.536869019998,53251.57825776 2026-03-11,11:11:08.000,70,11150290,7685,0,1773227467,13163.639215850002,30841.77151854,53251.58524488001 2026-03-11,11:11:09.000,70,11150301,8405,0,1773227468,13163.645952159997,31764.410996849998,53251.592232 2026-03-11,11:11:10.000,70,11150317,8485,0,1773227469,13163.639215850002,26689.960832879995,53251.6970388 2026-03-11,11:11:11.000,70,11150296,7845,0,1773227470,13163.652688469992,30380.455303950002,53251.66909032 2026-03-11,11:11:12.000,70,11150324,7765,0,1773227471,13163.625743229997,26690.024275050004,53251.65511608001 2026-03-11,11:11:13.000,70,11150283,8245,0,1773227472,13163.659424780002,28996.59124974,53251.683064560006 2026-03-11,11:11:14.000,70,11150302,7484,0,1773227473,13163.632479539992,29919.258924570007,53251.74594864 2026-03-11,11:11:15.000,70,11150308,8325,0,1773227474,13163.632479539992,34071.111905009995,53251.76691 2026-03-11,11:11:16.000,70,11150307,8445,0,1773227475,13163.659424780002,28996.73223234,53251.73896152 2026-03-11,11:11:17.000,70,11150243,8125,0,1773227476,13163.652688469992,32225.980980120003,53251.829794080004 2026-03-11,11:11:19.000,70,11150294,7605,0,1773227478,13163.706578949997,34071.337477170004,53251.71800016 2026-03-11,11:11:20.000,70,11150304,7765,0,1773227479,13163.720051570002,25306.421038650005,53251.84376832001 2026-03-11,11:11:21.000,70,11150273,8405,0,1773227480,13163.699842640002,27612.97391508,53251.84376832001 2026-03-11,11:11:22.000,70,11150241,8205,0,1773227481,13163.720051570002,32687.515717739996,53251.85774256 2026-03-11,11:11:23.000,70,11150299,8245,0,1773227482,13163.726787879998,27151.826879610002,53251.87171680001 2026-03-11,11:11:24.000,70,11150295,8325,0,1773227483,13163.740260500002,33610.37371908,53251.899665280005 2026-03-11,11:11:25.000,70,11150273,8325,0,1773227484,13163.753733119993,29919.780560190004,53251.948575120005 2026-03-11,11:11:26.000,70,11150319,7925,0,1773227485,13163.733524189993,25767.93462888,53251.9765236 2026-03-11,11:11:27.000,70,11150349,8245,0,1773227486,13163.807623599998,28997.246818829997,53252.018446320006 2026-03-11,11:11:28.000,70,11150314,7725,0,1773227487,13163.827832529998,25768.019218440008,53251.9765236 2026-03-11,11:11:30.000,70,11150278,8045,0,1773227489,13163.874986699993,33610.507652550004,53251.98351072 2026-03-11,11:11:31.000,70,11150319,8445,0,1773227490,13163.874986699993,31303.975923510006,53252.02543344 2026-03-11,11:11:32.000,70,11150320,7845,0,1773227491,13163.922140869989,28536.022242930005,53252.0463948 2026-03-11,11:11:33.000,70,11150335,8525,0,1773227492,13163.982767659989,27613.382764619993,53252.02543344 2026-03-11,11:11:34.000,70,11150273,8085,0,1773227493,13163.989503969999,29458.704016019998,53252.12325312 2026-03-11,11:11:35.000,70,11150233,8285,0,1773227494,13164.023185519989,30842.73020022,53252.13024024001 2026-03-11,11:11:36.000,70,11150272,7685,0,1773227495,13163.976031349994,35456.05447611,53252.17915008001 2026-03-11,11:11:37.000,70,11150343,8285,0,1773227496,13164.023185519989,32226.81277746,53252.17915008001 2026-03-11,11:11:38.000,70,11150326,7605,0,1773227497,13164.070339689999,30842.850035430005,53252.25600840001 2026-03-11,11:11:39.000,70,11150312,7645,0,1773227498,13164.06360337999,29920.252851900004,53252.290944 2026-03-11,11:11:41.000,70,11150309,8285,0,1773227500,13164.016449209994,28075.037337450005,53252.27696976001 2026-03-11,11:11:42.000,70,11150292,7725,0,1773227501,13164.036658139994,27613.79866329,53252.36780232 2026-03-11,11:11:43.000,70,11150282,7885,0,1773227502,13164.04339444999,32227.038349619994,53252.33985384 2026-03-11,11:11:44.000,70,11150262,7885,0,1773227503,13164.050130759999,32227.094742660003,53252.36780232 2026-03-11,11:11:45.000,70,11150312,8245,0,1773227504,13164.023185519989,30843.202491930002,53252.26299552 2026-03-11,11:11:46.000,70,11150313,8445,0,1773227505,13164.050130759999,28997.888289659997,53252.37478944001 2026-03-11,11:11:47.000,70,11150270,7765,0,1773227506,13164.036658139994,29920.61940666,53252.45863488 2026-03-11,11:11:48.000,70,11150318,7885,0,1773227507,13164.077075999994,26691.398855399995,53252.3608152 2026-03-11,11:11:49.000,70,11150334,7925,0,1773227508,13164.06360337999,25768.815770129993,53252.4306864 2026-03-11,11:11:50.000,70,11150270,7765,0,1773227509,13164.08381230999,28998.064517909996,53252.38876368 2026-03-11,11:11:52.000,70,11150318,7845,0,1773227511,13164.10402123999,31304.793622590005,53252.45863488 2026-03-11,11:11:53.000,70,11150301,8405,0,1773227512,13164.08381230999,27152.79261042,53252.49357048001 2026-03-11,11:11:54.000,70,11150306,7725,0,1773227513,13164.08381230999,28075.594218719998,53252.500557600004 2026-03-11,11:11:55.000,70,11150307,8205,0,1773227514,13164.11075755,32227.475395679998,53252.47260912001 2026-03-11,11:11:56.000,70,11150320,7805,0,1773227515,13164.14443909999,29920.894322730004,53252.44466064001 2026-03-11,11:11:57.000,70,11150272,7725,0,1773227516,13164.137702789994,30843.597243209995,53252.45863488 2026-03-11,11:11:58.000,70,11150267,8165,0,1773227517,13164.2118022,31304.913457799994,53252.521518960006 2026-03-11,11:11:59.000,70,11150339,8005,0,1773227518,13164.178120649995,30843.639537990006,53252.56344168001 2026-03-11,11:12:00.000,70,11150277,8405,0,1773227519,13164.2118022,31766.222623259993,53252.50754472 2026-03-11,11:12:01.000,70,11150321,8125,0,1773227520,13164.2118022,31766.335409339998,53252.50754472 2026-03-11,11:12:03.000,70,11150317,8085,0,1773227522,13164.218538509995,28998.360581369998,53252.56344168001 2026-03-11,11:12:04.000,70,11150296,7805,0,1773227523,13164.258956369995,32227.693918710007,53252.58440304 2026-03-11,11:12:05.000,70,11150251,8485,0,1773227524,13164.258956369995,29921.11284576,53252.5354932 2026-03-11,11:12:06.000,70,11150287,8125,0,1773227525,13164.279165299995,30843.660685380004,53252.65427424 2026-03-11,11:12:07.000,70,11150307,7925,0,1773227526,13164.30611053999,32227.693918710007,53252.61235152001 2026-03-11,11:12:08.000,70,11150326,7565,0,1773227527,13164.31284685,32227.736213490003,53252.61235152001 2026-03-11,11:12:09.000,70,11150221,8405,0,1773227528,13164.279165299995,28537.157152860003,53252.59837728 2026-03-11,11:12:10.000,70,11150328,7765,0,1773227529,13164.339792089995,33150.41093745,53252.64728712 2026-03-11,11:12:11.000,70,11150283,8285,0,1773227530,13164.299374229995,28998.536809619996,53252.66126136001 2026-03-11,11:12:12.000,70,11150302,7565,0,1773227531,13164.34652839999,28075.89733131,53252.668248480004 2026-03-11,11:12:14.000,70,11150281,8165,0,1773227533,13164.34652839999,30843.921503189995,53252.70318408 2026-03-11,11:12:15.000,70,11150285,8525,0,1773227534,13164.360001019995,27614.73619758,53252.79401664 2026-03-11,11:12:16.000,70,11150271,7965,0,1773227535,13164.380209949995,24385.438105890003,53252.75908104001 2026-03-11,11:12:17.000,70,11150252,7645,0,1773227536,13164.4138915,33150.77044307999,53252.84292648 2026-03-11,11:12:18.000,70,11150319,8285,0,1773227537,13164.40715518999,28998.82582395,53252.814978 2026-03-11,11:12:19.000,70,11150271,8125,0,1773227538,13164.37347364,31305.569026890007,53252.80799088001 2026-03-11,11:12:20.000,70,11150283,8045,0,1773227539,13164.400418879995,31305.625419930002,53252.84991360001 2026-03-11,11:12:21.000,70,11150342,7845,0,1773227540,13164.38694625999,33612.27698418,53252.87087496 2026-03-11,11:12:22.000,70,11150316,7484,0,1773227541,13164.4138915,31767.075567990003,53252.835939360004 2026-03-11,11:12:23.000,70,11150289,8205,0,1773227542,13164.461045669996,30383.155120740004,53252.91279768 2026-03-11,11:12:25.000,70,11150321,8205,0,1773227544,13164.49472722,29460.61433025,53252.94074616 2026-03-11,11:12:26.000,70,11150325,8245,0,1773227545,13164.548617699991,29921.979888750007,53252.89882344001 2026-03-11,11:12:27.000,70,11150276,7805,0,1773227546,13164.582299249996,29460.691870680006,53252.954720400005 2026-03-11,11:12:28.000,70,11150281,8285,0,1773227547,13164.656398660001,32228.687846040004,53252.954720400005 2026-03-11,11:12:29.000,70,11150261,8285,0,1773227548,13164.669871279992,23924.777460390003,53252.92677192001 2026-03-11,11:12:30.000,70,11150278,7885,0,1773227549,13164.696816520001,28999.43909826,53252.989656 2026-03-11,11:12:31.000,70,11150380,7765,0,1773227550,13164.737234380002,27615.441110579995,53252.97568176001 2026-03-11,11:12:32.000,70,11150311,8325,0,1773227551,13164.797861170002,30383.422987679995,53252.98266888 2026-03-11,11:12:33.000,70,11150299,8285,0,1773227552,13164.777652240002,31306.14705555,53252.99664312001 2026-03-11,11:12:34.000,70,11150260,7484,0,1773227553,13164.797861170002,31767.484417529995,53253.073501440005 2026-03-11,11:12:36.000,70,11150316,7925,0,1773227555,13164.871960579992,28076.884209509997,53253.15734688 2026-03-11,11:12:37.000,70,11150238,7885,0,1773227556,13164.905642129997,33151.46830695,53253.11542416001 2026-03-11,11:12:38.000,70,11150307,8245,0,1773227557,13164.892169509993,34535.508589410005,53253.13638552001 2026-03-11,11:12:39.000,70,11150332,7765,0,1773227558,13164.865224269997,29460.91039371,53253.08048856 2026-03-11,11:12:40.000,70,11150299,8325,0,1773227559,13164.818070100002,25770.19739961,53253.15734688 2026-03-11,11:12:41.000,70,11150275,8045,0,1773227560,13164.885433199997,34074.213522210004,53253.22023096 2026-03-11,11:12:42.000,70,11150305,8005,0,1773227561,13164.838279030002,28076.905356899995,53253.17830824 2026-03-11,11:12:43.000,70,11150357,8085,0,1773227562,13164.811333789992,28076.933553420007,53253.1992696 2026-03-11,11:12:44.000,70,11150270,7685,0,1773227563,13164.770915929992,28538.179276709998,53253.15035976 2026-03-11,11:12:45.000,70,11150269,8365,0,1773227564,13164.750706999992,27615.589142309997,53253.241192320005 2026-03-11,11:12:47.000,70,11150257,7805,0,1773227566,13164.696816520001,35458.25380467001,53253.15734688 2026-03-11,11:12:48.000,70,11150278,7845,0,1773227567,13164.750706999992,32690.293074960005,53253.241192320005 2026-03-11,11:12:49.000,70,11150280,7805,0,1773227568,13164.737234380002,30845.021167469997,53253.241192320005 2026-03-11,11:12:50.000,70,11150324,8205,0,1773227569,13164.784388549997,26693.013106169994,53253.1992696 2026-03-11,11:12:51.000,70,11150337,8205,0,1773227570,13164.757443310002,29922.402836549998,53253.241192320005 2026-03-11,11:12:52.000,70,11150361,8205,0,1773227571,13164.757443310002,31306.351480319994,53253.26215368001 2026-03-11,11:12:53.000,70,11150328,7685,0,1773227572,13164.838279030002,30383.754296789994,53253.241192320005 2026-03-11,11:12:54.000,70,11150308,7685,0,1773227573,13164.858487960002,31767.7593336,53253.26215368001 2026-03-11,11:12:55.000,70,11150320,7845,0,1773227574,13164.865224269997,31767.808677509995,53253.22721808 2026-03-11,11:12:56.000,70,11150240,7725,0,1773227575,13164.939323680002,30383.888230259996,53253.30407640001 2026-03-11,11:12:58.000,70,11150284,7565,0,1773227577,13164.993214159993,25770.578052630008,53253.35298624001 2026-03-11,11:12:59.000,70,11150297,8205,0,1773227578,13165.020159399988,31306.61229813,53253.35298624001 2026-03-11,11:13:00.000,70,11150282,7805,0,1773227579,13165.074049879993,30383.937574170006,53253.34599912 2026-03-11,11:13:01.000,70,11150343,8485,0,1773227580,13165.080786189988,28999.93958649,53253.35298624001 2026-03-11,11:13:02.000,70,11150285,8125,0,1773227581,13165.114467739993,31306.577052480003,53253.339012000004 2026-03-11,11:13:03.000,70,11150241,8205,0,1773227582,13165.134676669993,29922.69185088,53253.36696048 2026-03-11,11:13:04.000,70,11150242,7685,0,1773227583,13165.121204049989,29000.010077789993,53253.30407640001 2026-03-11,11:13:05.000,70,11150256,7885,0,1773227584,13165.168358219998,30384.050360249996,53253.42285744 2026-03-11,11:13:06.000,70,11150339,8205,0,1773227585,13165.154885599994,33613.390746720004,53253.457793040005 2026-03-11,11:13:07.000,70,11150241,8205,0,1773227586,13165.188567149999,31768.139986619994,53253.43683168 2026-03-11,11:13:09.000,70,11150247,8205,0,1773227588,13165.181830839989,27616.146023580004,53253.42285744 2026-03-11,11:13:10.000,70,11150290,8045,0,1773227589,13165.195303459994,31306.78147725,53253.46478016 2026-03-11,11:13:11.000,70,11150288,8045,0,1773227590,13165.188567149999,29922.85398087,53253.42984456001 2026-03-11,11:13:12.000,70,11150331,8285,0,1773227591,13165.215512389994,33152.236662120005,53253.457793040005 2026-03-11,11:13:13.000,70,11150264,7565,0,1773227592,13165.202039769989,29461.629404969994,53253.527664240006 2026-03-11,11:13:14.000,70,11150316,7885,0,1773227593,13165.202039769989,31768.22457618,53253.48574152 2026-03-11,11:13:15.000,70,11150256,7845,0,1773227594,13165.228985009999,29461.643503230007,53253.54163848 2026-03-11,11:13:16.000,70,11150309,8125,0,1773227595,13165.228985009999,31306.964754629997,53253.49272864 2026-03-11,11:13:17.000,70,11150304,7565,0,1773227596,13165.208776079999,27155.013086370003,53253.49971576001 2026-03-11,11:13:18.000,70,11150274,7965,0,1773227597,13165.249193939999,29000.355485160006,53253.55561272 2026-03-11,11:13:20.000,70,11150344,7845,0,1773227599,13165.309820729999,27616.392743129996,53253.52067712001 2026-03-11,11:13:21.000,70,11150264,7605,0,1773227600,13165.255930249994,26693.767363079998,53253.506702880004 2026-03-11,11:13:22.000,70,11150284,7645,0,1773227601,13165.296348109994,31307.204425050004,53253.59054832 2026-03-11,11:13:23.000,70,11150282,8005,0,1773227602,13165.30308441999,30384.550848479994,53253.49272864 2026-03-11,11:13:24.000,70,11150236,8005,0,1773227603,13165.316557039994,30845.9446035,53253.527664240006 2026-03-11,11:13:25.000,70,11150403,8285,0,1773227604,13165.356974899994,34997.97381219,53253.56958696001 2026-03-11,11:13:26.000,70,11150303,7925,0,1773227605,13165.377183829994,29461.988910600005,53253.61849680001 2026-03-11,11:13:27.000,70,11150348,7685,0,1773227606,13165.336765969994,31768.682769630002,53253.576574080005 2026-03-11,11:13:28.000,70,11150323,8285,0,1773227607,13165.37044752,29462.010057990003,53253.5835612 2026-03-11,11:13:29.000,70,11150319,8245,0,1773227608,13165.36371120999,27616.68880659,53253.6534324 2026-03-11,11:13:31.000,70,11150264,7685,0,1773227610,13165.397392759995,30384.734125860006,53253.60452256 2026-03-11,11:13:32.000,70,11150287,8205,0,1773227611,13165.42433799999,28078.033217699995,53253.59753544001 2026-03-11,11:13:33.000,70,11150275,8045,0,1773227612,13165.43107431,31768.682769630002,53253.59753544001 2026-03-11,11:13:34.000,70,11150303,8285,0,1773227613,13165.47149217,31307.373604170003,53253.63945816001 2026-03-11,11:13:35.000,70,11150320,7685,0,1773227614,13165.498437409995,32230.02013161,53253.6534324 2026-03-11,11:13:36.000,70,11150265,8205,0,1773227615,13165.50517371999,29461.967763210007,53253.68138088 2026-03-11,11:13:37.000,70,11150300,7765,0,1773227616,13165.50517371999,31307.345407650006,53253.674393760004 2026-03-11,11:13:38.000,70,11150289,8325,0,1773227617,13165.51191003,28539.187302299993,53253.64644528001 2026-03-11,11:13:39.000,70,11150306,7885,0,1773227618,13165.538855269995,29461.946615819994,53253.63247104 2026-03-11,11:13:40.000,70,11150270,7765,0,1773227619,13165.56580050999,28077.97682466,53253.61150968 2026-03-11,11:13:42.000,70,11150284,7685,0,1773227621,13165.579273129995,26232.585081960002,53253.66740664001 2026-03-11,11:13:43.000,70,11150282,7845,0,1773227622,13165.58600943999,33152.75124861,53253.68836800001 2026-03-11,11:13:44.000,70,11150239,8285,0,1773227623,13165.56580050999,27155.35144461,53253.70932936 2026-03-11,11:13:45.000,70,11150330,7484,0,1773227624,13165.58600943999,32691.420935760005,53253.63945816001 2026-03-11,11:13:46.000,70,11150238,7685,0,1773227625,13165.58600943999,35459.494451549996,53253.7233036 2026-03-11,11:13:47.000,70,11150243,8125,0,1773227626,13165.62642729999,31307.472291989994,53253.73029072 2026-03-11,11:13:48.000,70,11150285,8165,0,1773227627,13165.639899919996,27155.53472199,53253.73727784001 2026-03-11,11:13:49.000,70,11150272,7765,0,1773227628,13165.65337254,28539.525660540006,53253.75125208 2026-03-11,11:13:50.000,70,11150280,8285,0,1773227629,13165.65337254,30846.290010869998,53253.73029072 2026-03-11,11:13:51.000,70,11150284,8005,0,1773227630,13165.707263019991,27616.921427880006,53253.7233036 2026-03-11,11:13:53.000,70,11150308,7565,0,1773227632,13165.68705408999,29462.299072320006,53253.80714904001 2026-03-11,11:13:54.000,70,11150282,7885,0,1773227633,13165.747680879991,29923.735122119993,53253.73727784001 2026-03-11,11:13:55.000,70,11150277,8405,0,1773227634,13165.788098739991,30385.044287580007,53253.7233036 2026-03-11,11:13:56.000,70,11150324,7484,0,1773227635,13165.808307669991,30385.058385840006,53253.83509752001 2026-03-11,11:13:57.000,70,11150307,8285,0,1773227636,13165.855461840001,27155.67570459,53253.73727784001 2026-03-11,11:13:58.000,70,11150310,7685,0,1773227637,13165.828516599991,36843.788502690004,53253.77920056 2026-03-11,11:13:59.000,70,11150270,7925,0,1773227638,13165.889143389992,33614.448116219995,53253.80016192 2026-03-11,11:14:00.000,70,11150291,8045,0,1773227639,13165.895879700001,34537.08759453001,53253.89099448 2026-03-11,11:14:01.000,70,11150258,7725,0,1773227640,13165.929561249992,32691.716999220007,53253.87702024 2026-03-11,11:14:02.000,70,11150289,8205,0,1773227641,13165.969979109992,31307.676716760005,53253.84907176 2026-03-11,11:14:04.000,70,11150230,7645,0,1773227643,13165.983451729997,24848.939550780007,53253.85605888001 2026-03-11,11:14:05.000,70,11150254,8125,0,1773227644,13165.956506490002,29000.954661209995,53253.77221344 2026-03-11,11:14:06.000,70,11150318,7725,0,1773227645,13165.943033869997,34537.094643660006,53253.84907176 2026-03-11,11:14:07.000,70,11150268,7925,0,1773227646,13165.963242799997,31769.007029610002,53253.81413616001 2026-03-11,11:14:08.000,70,11150330,7925,0,1773227647,13165.916088630001,26232.986882369994,53253.89099448 2026-03-11,11:14:09.000,70,11150269,8245,0,1773227648,13165.916088630001,32230.443079410004,53253.83509752001 2026-03-11,11:14:10.000,70,11150233,8325,0,1773227649,13165.916088630001,28078.329281159997,53253.87003312 2026-03-11,11:14:11.000,70,11150289,8325,0,1773227650,13165.909352319992,28539.666643139994,53253.95387856001 2026-03-11,11:14:12.000,70,11150292,7805,0,1773227651,13165.909352319992,30385.051336710007,53253.92593008 2026-03-11,11:14:13.000,70,11150343,8285,0,1773227652,13165.909352319992,29923.728072989994,53253.88400736001 2026-03-11,11:14:15.000,70,11150250,7685,0,1773227654,13165.916088630001,28539.730085310002,53253.87702024 2026-03-11,11:14:16.000,70,11150343,8325,0,1773227655,13165.909352319992,34537.16513496,53253.8979816 2026-03-11,11:14:17.000,70,11150282,7645,0,1773227656,13165.943033869997,32691.78749052,53253.90496872001 2026-03-11,11:14:18.000,70,11150276,7885,0,1773227657,13165.922824939997,33153.16714727999,53253.95387856001 2026-03-11,11:14:19.000,70,11150266,8045,0,1773227658,13165.909352319992,29462.440054920007,53253.92593008 2026-03-11,11:14:20.000,70,11150240,8325,0,1773227659,13165.909352319992,27155.760294149994,53253.97483992001 2026-03-11,11:14:21.000,70,11150298,7845,0,1773227660,13165.936297560002,31307.838846750004,53253.93291720001 2026-03-11,11:14:22.000,70,11150283,8325,0,1773227661,13165.929561249992,29923.763318640005,53253.960865680005 2026-03-11,11:14:23.000,70,11150270,7645,0,1773227662,13165.983451729997,29001.03925077,53253.97483992001 2026-03-11,11:14:24.000,70,11150282,7484,0,1773227663,13165.969979109992,24387.623336189994,53254.07265960001 2026-03-11,11:14:26.000,70,11150269,8125,0,1773227665,13166.010396969992,24848.974796430004,53254.05868536 2026-03-11,11:14:27.000,70,11150286,7805,0,1773227666,13166.017133280002,27155.69685198,53253.95387856001 2026-03-11,11:14:28.000,70,11150268,7645,0,1773227667,13166.003660659997,29001.018103380004,53253.94689144 2026-03-11,11:14:29.000,70,11150272,7645,0,1773227668,13165.990188039992,26232.93753846,53253.98881416 2026-03-11,11:14:30.000,70,11150293,8365,0,1773227669,13166.023869589997,32230.379637239996,53253.98182704001 2026-03-11,11:14:31.000,70,11150305,8245,0,1773227670,13165.996924350002,34537.052348879995,53253.97483992001 2026-03-11,11:14:32.000,70,11150308,7565,0,1773227671,13165.969979109992,29923.65053256,53253.99580128 2026-03-11,11:14:33.000,70,11150342,7805,0,1773227672,13166.017133280002,28539.631397489997,53254.07265960001 2026-03-11,11:14:34.000,70,11150292,7565,0,1773227673,13166.010396969992,32230.393735499994,53254.079646720005 2026-03-11,11:14:35.000,70,11150304,8085,0,1773227674,13166.023869589997,29000.940562949996,53254.05169824001 2026-03-11,11:14:37.000,70,11150299,8285,0,1773227676,13166.044078519997,31769.077520909996,53254.128556560005 2026-03-11,11:14:38.000,70,11150249,7885,0,1773227677,13166.077760070002,27617.027164829997,53254.05169824001 2026-03-11,11:14:39.000,70,11150259,8005,0,1773227678,13166.097969000002,28539.659594009994,53254.009775520004 2026-03-11,11:14:40.000,70,11150316,7805,0,1773227679,13166.071023759992,31307.697864150003,53254.06567248 2026-03-11,11:14:41.000,70,11150273,8285,0,1773227680,13166.131650549993,31769.091619169994,53254.11458232 2026-03-11,11:14:42.000,70,11150274,8005,0,1773227681,13166.151859479993,27616.99191918,53254.11458232 2026-03-11,11:14:43.000,70,11150261,8445,0,1773227682,13166.165332099998,33614.441067089996,53254.1075952 2026-03-11,11:14:44.000,70,11150291,8165,0,1773227683,13166.158595790002,28078.350428549995,53254.128556560005 2026-03-11,11:14:45.000,70,11150303,8365,0,1773227684,13166.205749959998,30385.100680620002,53254.1075952 2026-03-11,11:14:46.000,70,11150295,8125,0,1773227685,13166.219222579988,29923.798564290002,53254.16349216 2026-03-11,11:14:48.000,70,11150331,7925,0,1773227687,13166.273113059993,27155.746195889995,53254.14253080001 2026-03-11,11:14:49.000,70,11150273,8205,0,1773227688,13166.266376749998,26694.345391740004,53254.20541488 2026-03-11,11:14:50.000,70,11150264,7765,0,1773227689,13166.293321989993,28078.43501811,53254.19144064001 2026-03-11,11:14:51.000,70,11150257,8325,0,1773227690,13166.273113059993,31307.838846750004,53069.20045152 2026-03-11,11:14:52.000,70,11150320,7645,0,1773227691,13166.327003539998,29001.194331630002,53254.177466400004 2026-03-11,11:14:53.000,70,11150296,7685,0,1773227692,13166.320267229989,31307.90228892,53254.17047928001 2026-03-11,11:14:54.000,70,11150263,8285,0,1773227693,13166.293321989993,29462.566939259996,53254.13554368 2026-03-11,11:14:55.000,70,11150324,7765,0,1773227694,13166.320267229989,25310.516583179997,53254.079646720005 2026-03-11,11:14:56.000,70,11150290,7925,0,1773227695,13166.394366639994,21619.775392559997,53254.19144064001 2026-03-11,11:14:57.000,70,11150341,8325,0,1773227696,13166.401102949989,27155.85898197,53254.20541488 2026-03-11,11:14:59.000,70,11150241,8005,0,1773227698,13166.407839259999,30385.262810610002,53254.212402 2026-03-11,11:15:00.000,70,11150263,8285,0,1773227699,13166.434784499994,31307.923436309997,53254.22637624 2026-03-11,11:15:01.000,70,11150224,7845,0,1773227700,13166.48193866999,25310.544779699994,53254.247337600005 2026-03-11,11:15:02.000,70,11150327,8045,0,1773227701,13166.468466049999,28539.955657469996,53254.25432472 2026-03-11,11:15:03.000,70,11150253,8125,0,1773227702,13166.515620219994,29001.264822929996,53254.23336336 2026-03-11,11:15:04.000,70,11150307,8285,0,1773227703,13166.50214759999,30385.29100713,53254.23336336 2026-03-11,11:15:05.000,70,11150319,8405,0,1773227704,13166.50214759999,31769.33128959,53254.22637624 2026-03-11,11:15:06.000,70,11150327,8405,0,1773227705,13166.515620219994,27617.245687860006,53254.247337600005 2026-03-11,11:15:07.000,70,11150329,8125,0,1773227706,13166.529092839999,33153.315179009995,53254.26131184 2026-03-11,11:15:08.000,70,11150312,7565,0,1773227707,13166.515620219994,27617.196343949996,53254.27528608 2026-03-11,11:15:10.000,70,11150304,7805,0,1773227709,13166.508883909999,29462.637430560004,53254.31022168001 2026-03-11,11:15:11.000,70,11150270,7765,0,1773227710,13166.556038079994,29462.623332300005,53254.198427760006 2026-03-11,11:15:12.000,70,11150275,8245,0,1773227711,13166.529092839999,31307.986878480006,53254.27528608 2026-03-11,11:15:13.000,70,11150254,7765,0,1773227712,13166.54256545999,33153.39271944,53254.296247440005 2026-03-11,11:15:14.000,70,11150217,8405,0,1773227713,13166.529092839999,26233.26179844,53254.32419592 2026-03-11,11:15:15.000,70,11150250,7565,0,1773227714,13166.556038079994,33153.32927726999,53254.31720880001 2026-03-11,11:15:16.000,70,11150287,8205,0,1773227715,13166.529092839999,29923.939546890004,53254.31720880001 2026-03-11,11:15:17.000,70,11150273,8125,0,1773227716,13166.596455939994,31308.008025870004,53254.296247440005 2026-03-11,11:15:18.000,70,11150271,8445,0,1773227717,13166.5695107,28539.941559209998,53254.26829896001 2026-03-11,11:15:19.000,70,11150301,8285,0,1773227718,13166.58971963,30385.283958,53254.26131184 2026-03-11,11:15:21.000,70,11150234,7685,0,1773227720,13166.556038079994,31307.958681959994,53254.31720880001 2026-03-11,11:15:22.000,70,11150324,7685,0,1773227721,13166.5695107,31307.88819066,53254.31720880001 2026-03-11,11:15:23.000,70,11150270,8005,0,1773227722,13166.60992856,27617.1610983,53254.22637624 2026-03-11,11:15:24.000,70,11150246,7965,0,1773227723,13166.63013749,26233.149012359994,53254.38708000001 2026-03-11,11:15:25.000,70,11150329,8485,0,1773227724,13166.65034642,28078.533705930007,53254.31720880001 2026-03-11,11:15:26.000,70,11150270,7685,0,1773227725,13166.67055535,27617.14700004,53254.3521444 2026-03-11,11:15:27.000,70,11150311,8125,0,1773227726,13166.63013749,38227.990915140006,53254.44297696 2026-03-11,11:15:28.000,70,11150325,8125,0,1773227727,13166.697500589995,29923.84085907,53254.345157280004 2026-03-11,11:15:29.000,70,11150342,7885,0,1773227728,13166.697500589995,27155.781441540006,53254.33817016001 2026-03-11,11:15:30.000,70,11150322,8125,0,1773227729,13166.73118214,31307.909338049998,53254.40804136001 2026-03-11,11:15:32.000,70,11150265,8125,0,1773227731,13166.72444582999,27155.795539800005,53254.40105424 2026-03-11,11:15:33.000,70,11150282,7845,0,1773227732,13166.717709519995,30846.515583030006,53254.3521444 2026-03-11,11:15:34.000,70,11150317,8125,0,1773227733,13166.72444582999,27617.125852650002,53254.345157280004 2026-03-11,11:15:35.000,70,11150316,7845,0,1773227734,13166.778336309995,34537.33431408,53254.40105424 2026-03-11,11:15:36.000,70,11150276,7605,0,1773227735,13166.7716,22542.436018260007,53254.38009288 2026-03-11,11:15:37.000,70,11150288,7965,0,1773227736,13166.80528154999,28078.484362019997,53254.37310576 2026-03-11,11:15:38.000,70,11150273,8325,0,1773227737,13166.838963099995,32691.914374860004,53254.415028480005 2026-03-11,11:15:39.000,70,11150242,7765,0,1773227738,13166.83222679,30846.536730420004,53254.40804136001 2026-03-11,11:15:40.000,70,11150282,8045,0,1773227739,13166.86590833999,26233.120815839997,53254.463938320005 2026-03-11,11:15:41.000,70,11150307,8645,0,1773227740,13166.86590833999,31307.867043270002,53254.463938320005 2026-03-11,11:15:43.000,70,11150234,7685,0,1773227742,13166.940007749996,29462.418907529995,53254.42900272 2026-03-11,11:15:44.000,70,11150230,7885,0,1773227743,13166.946744059991,31769.155061340003,53254.38009288 2026-03-11,11:15:45.000,70,11150278,8045,0,1773227744,13166.987161919991,29001.081545549998,53254.463938320005 2026-03-11,11:15:46.000,70,11150255,8125,0,1773227745,13166.9736893,29001.018103380004,53254.48489968001 2026-03-11,11:15:47.000,70,11150335,8125,0,1773227746,13166.926535129991,26694.366539130002,53254.48489968001 2026-03-11,11:15:48.000,70,11150296,8005,0,1773227747,13166.980425609996,32230.379637239996,53254.43598984001 2026-03-11,11:15:49.000,70,11150270,7765,0,1773227748,13166.980425609996,32691.681753569996,53254.50586104001 2026-03-11,11:15:50.000,70,11150317,8285,0,1773227749,13166.980425609996,29923.65758169,53254.463938320005 2026-03-11,11:15:51.000,70,11150327,8045,0,1773227750,13166.960216679996,26694.24670392,53254.463938320005 2026-03-11,11:15:52.000,70,11150282,7845,0,1773227751,13166.940007749996,28078.258789860003,53254.51983528 2026-03-11,11:15:54.000,70,11150266,7805,0,1773227753,13166.946744059991,29923.622336040004,53254.4918868 2026-03-11,11:15:55.000,70,11150256,8005,0,1773227754,13166.93327144,28078.188298559995,53254.47791256001 2026-03-11,11:15:56.000,70,11150243,8245,0,1773227755,13166.926535129991,26232.90934194,53254.44996408 2026-03-11,11:15:57.000,70,11150312,7645,0,1773227756,13166.90632619999,26694.21145827,53254.44996408 2026-03-11,11:15:58.000,70,11150341,8125,0,1773227757,13166.89285358,25771.529685179994,53254.4918868 2026-03-11,11:15:59.000,70,11150265,8045,0,1773227758,13166.95348037,30384.882157590007,53254.4918868 2026-03-11,11:16:00.000,70,11150249,8365,0,1773227759,13166.91306251,36382.28196158999,53254.50586104001 2026-03-11,11:16:01.000,70,11150348,7645,0,1773227760,13166.899589889996,28078.188298559995,53254.47791256001 2026-03-11,11:16:02.000,70,11150298,7685,0,1773227761,13166.91306251,27155.53472199,53254.48489968001 2026-03-11,11:16:03.000,70,11150260,7805,0,1773227762,13166.926535129991,29923.558893869995,53254.44297696 2026-03-11,11:16:05.000,70,11150237,8245,0,1773227764,13166.926535129991,28078.195347689994,53254.54778376 2026-03-11,11:16:06.000,70,11150267,8165,0,1773227765,13166.987161919991,29462.129893200006,53254.49887392 2026-03-11,11:16:07.000,70,11150283,8245,0,1773227766,13167.000634539996,28539.44107098,53254.56874512 2026-03-11,11:16:08.000,70,11150310,7645,0,1773227767,13167.020843469996,31307.528685030004,53254.54079664 2026-03-11,11:16:09.000,70,11150247,8125,0,1773227768,13167.027579779991,27155.421935909995,53254.533809520006 2026-03-11,11:16:10.000,70,11150284,7845,0,1773227769,13167.047788709991,25771.381653450007,53254.55477088001 2026-03-11,11:16:11.000,70,11150318,7765,0,1773227770,13167.047788709991,29923.424960400007,53254.533809520006 2026-03-11,11:16:12.000,70,11150349,8405,0,1773227771,13167.115151810001,35459.45215677,53254.55477088001 2026-03-11,11:16:13.000,70,11150245,8205,0,1773227772,13167.108415499992,32230.01308248,53254.52682240001 2026-03-11,11:16:14.000,70,11150254,7845,0,1773227773,13167.155569670002,32230.02013161,53254.58970648 2026-03-11,11:16:16.000,70,11150304,7605,0,1773227775,13167.222932769997,30845.93755437,53254.64560344001 2026-03-11,11:16:17.000,70,11150272,7725,0,1773227776,13167.202723839997,28539.250744470002,53254.62464208001 2026-03-11,11:16:18.000,70,11150277,7965,0,1773227777,13167.175778600002,23464.525664429995,53254.56874512 2026-03-11,11:16:19.000,70,11150244,7725,0,1773227778,13167.189251219992,32229.921443789994,53254.67355192001 2026-03-11,11:16:20.000,70,11150295,8445,0,1773227779,13167.175778600002,31307.218523310003,53254.65259056001 2026-03-11,11:16:21.000,70,11150280,7645,0,1773227780,13167.135360740001,28077.835842059998,53254.67355192001 2026-03-11,11:16:22.000,70,11150249,8485,0,1773227781,13167.155569670002,27155.182265490002,53254.61066784 2026-03-11,11:16:23.000,70,11150289,8325,0,1773227782,13167.108415499992,27155.132921580007,53254.64560344001 2026-03-11,11:16:24.000,70,11150260,7685,0,1773227783,13167.115151810001,29461.812682350006,53254.65957768 2026-03-11,11:16:25.000,70,11150341,8565,0,1773227784,13167.135360740001,31307.183277660006,53254.63861632 2026-03-11,11:16:27.000,70,11150258,7925,0,1773227786,13167.121888119997,32229.942591180006,53254.6665648 2026-03-11,11:16:28.000,70,11150249,8205,0,1773227787,13167.135360740001,27616.533725729998,53254.631629200005 2026-03-11,11:16:29.000,70,11150261,8085,0,1773227788,13167.142097049997,28077.779449020003,53254.68752616 2026-03-11,11:16:30.000,70,11150238,7885,0,1773227789,13167.128624429992,34997.889222629994,53254.57573224001 2026-03-11,11:16:31.000,70,11150320,7725,0,1773227790,13167.074733950001,32229.914394659994,53254.64560344001 2026-03-11,11:16:32.000,70,11150299,8245,0,1773227791,13167.128624429992,27155.175216360003,53254.680539040004 2026-03-11,11:16:33.000,70,11150258,7725,0,1773227792,13167.189251219992,31768.5347379,53254.64560344001 2026-03-11,11:16:34.000,70,11150348,7525,0,1773227793,13167.169042289992,27616.484381820002,53254.67355192001 2026-03-11,11:16:35.000,70,11150254,7845,0,1773227794,13167.182514909997,31307.169179400007,53254.68752616 2026-03-11,11:16:36.000,70,11150266,7645,0,1773227795,13167.195987530002,30384.508553699998,53254.71547464 2026-03-11,11:16:38.000,70,11150331,8205,0,1773227797,13167.195987530002,31768.584081809997,53254.72246176001 2026-03-11,11:16:39.000,70,11150278,7845,0,1773227798,13167.222932769997,32229.907345529995,53254.68752616 2026-03-11,11:16:40.000,70,11150294,7925,0,1773227799,13167.256614320002,28539.201400560007,53254.736436 2026-03-11,11:16:41.000,70,11150249,8205,0,1773227800,13167.276823250002,27155.273904179994,53254.74342312001 2026-03-11,11:16:42.000,70,11150293,8085,0,1773227801,13167.283559559997,31307.267867219998,53254.680539040004 2026-03-11,11:16:43.000,70,11150292,7645,0,1773227802,13167.350922659993,29000.630401229995,53254.77835872 2026-03-11,11:16:44.000,70,11150282,7885,0,1773227803,13167.303768489997,29923.32627258,53254.72944888 2026-03-11,11:16:45.000,70,11150279,8725,0,1773227804,13167.317241110002,28077.97682466,53254.72944888 2026-03-11,11:16:46.000,70,11150308,7685,0,1773227805,13167.350922659993,28539.307137509997,53254.74342312001 2026-03-11,11:16:47.000,70,11150269,8285,0,1773227806,13167.330713729993,30846.085586100002,53254.750410240005 2026-03-11,11:16:49.000,70,11150261,8045,0,1773227808,13167.364395279998,29462.017107120002,53254.8063072 2026-03-11,11:16:50.000,70,11150314,7805,0,1773227809,13167.398076830003,29923.34037084,53254.77137160001 2026-03-11,11:16:51.000,70,11150276,7805,0,1773227810,13167.411549449993,29923.262830410007,53254.75739736 2026-03-11,11:16:52.000,70,11150285,7885,0,1773227811,13167.398076830003,27155.337346350003,53254.869191280006 2026-03-11,11:16:53.000,70,11150298,7685,0,1773227812,13167.431758379993,25309.966751040003,53254.84124280001 2026-03-11,11:16:54.000,70,11150271,8245,0,1773227813,13167.411549449993,29923.269879540007,53254.77137160001 2026-03-11,11:16:55.000,70,11150269,8365,0,1773227814,13167.398076830003,23925.884173800005,53254.75739736 2026-03-11,11:16:56.000,70,11150331,8125,0,1773227815,13167.445230999998,32229.935542050007,53254.799320080005 2026-03-11,11:16:57.000,70,11150334,8045,0,1773227816,13167.431758379993,32691.188314469997,53254.77137160001 2026-03-11,11:16:58.000,70,11150310,7765,0,1773227817,13167.418285760003,29461.749240179997,53254.90412688 2026-03-11,11:17:00.000,70,11150263,8325,0,1773227819,13167.398076830003,31306.92950898,53254.848229920004 2026-03-11,11:17:01.000,70,11150295,8165,0,1773227820,13167.411549449993,27616.1742201,53254.799320080005 2026-03-11,11:17:02.000,70,11150307,8205,0,1773227821,13167.337450040002,28077.51158208,53254.79233296001 2026-03-11,11:17:03.000,70,11150298,7845,0,1773227822,13167.323977419997,32690.708973629997,53254.82028144001 2026-03-11,11:17:04.000,70,11150271,8125,0,1773227823,13167.276823250002,28999.960733879998,53254.81329432001 2026-03-11,11:17:05.000,70,11150243,8365,0,1773227824,13167.236405390002,28538.693863199995,53254.81329432001 2026-03-11,11:17:06.000,70,11150329,8085,0,1773227825,13167.236405390002,30383.930525040007,53254.77137160001 2026-03-11,11:17:07.000,70,11150267,8125,0,1773227826,13167.148833359992,32690.624384070004,53254.77137160001 2026-03-11,11:17:08.000,70,11150320,7765,0,1773227827,13167.081470259996,29461.206457170003,53254.82028144001 2026-03-11,11:17:09.000,70,11150308,7645,0,1773227828,13167.115151810001,29461.24875195,53254.71547464 2026-03-11,11:17:11.000,70,11150250,7965,0,1773227830,13167.054525020001,30383.909377649994,53254.72246176001 2026-03-11,11:17:12.000,70,11150279,8445,0,1773227831,13167.041052399996,28538.566978860006,53254.75739736 2026-03-11,11:17:13.000,70,11150264,7685,0,1773227832,13167.020843469996,27154.590138569998,53254.76438448 2026-03-11,11:17:14.000,70,11150266,7685,0,1773227833,13167.020843469996,30845.373623969994,53254.78534584 2026-03-11,11:17:15.000,70,11150321,8565,0,1773227834,13167.047788709991,27616.131925320005,53254.72944888 2026-03-11,11:17:16.000,70,11150314,7845,0,1773227835,13167.061261329996,32229.52669251,53254.77137160001 2026-03-11,11:17:17.000,70,11150269,8285,0,1773227836,13167.074733950001,34997.529717,53254.75739736 2026-03-11,11:17:18.000,70,11150298,7725,0,1773227837,13167.108415499992,31768.21047792,53254.77137160001 2026-03-11,11:17:19.000,70,11150286,7885,0,1773227838,13167.162305979997,31306.978852889995,53254.83425568 2026-03-11,11:17:20.000,70,11150315,8245,0,1773227839,13167.229669079992,29461.650552360006,53254.750410240005 2026-03-11,11:17:33.000,70,11150260,7845,0,1773227852,13167.613638749994,24847.445135219998,53254.799320080005 2026-03-11,11:17:34.000,70,11150269,8085,0,1773227853,13167.566484579998,32690.03225715,53254.82028144001 2026-03-11,11:17:35.000,70,11150262,7885,0,1773227854,13167.512594099993,34073.95975353,53254.82726856 2026-03-11,11:17:36.000,70,11150276,8085,0,1773227855,13167.438494689988,35919.28100493,53254.84124280001 2026-03-11,11:17:37.000,70,11150287,8125,0,1773227856,13167.371131589993,29921.958741359995,53254.799320080005 2026-03-11,11:17:38.000,70,11150281,8405,0,1773227857,13167.317241110002,25308.599219819997,53254.848229920004 2026-03-11,11:17:39.000,70,11150243,8285,0,1773227858,13167.270086939992,28537.904360639994,53254.799320080005 2026-03-11,11:17:40.000,70,11150286,8045,0,1773227859,13167.236405390002,29921.860053540004,53254.8063072 2026-03-11,11:17:41.000,70,11150217,8325,0,1773227860,13167.182514909997,29460.557937210004,53254.81329432001 2026-03-11,11:17:42.000,70,11150275,8325,0,1773227861,13167.310504799992,31305.942630780002,53255.09976624 2026-03-11,11:17:44.000,70,11150291,7845,0,1773227863,13167.108415499992,29460.656625029995,53254.74342312001 2026-03-11,11:17:45.000,70,11150267,8405,0,1773227864,13167.121888119997,28538.024195849997,53254.76438448 2026-03-11,11:17:46.000,70,11150237,8085,0,1773227865,13167.148833359992,28999.43909826,53254.83425568 2026-03-11,11:17:47.000,70,11150278,7845,0,1773227866,13167.162305979997,23924.728116480008,53254.83425568 2026-03-11,11:17:48.000,70,11150325,8365,0,1773227867,13167.148833359992,28999.410901740004,53254.82726856 2026-03-11,11:17:49.000,70,11150222,7925,0,1773227868,13167.169042289992,30383.408889419996,53254.848229920004 2026-03-11,11:17:50.000,70,11150328,7965,0,1773227869,13167.182514909997,29922.015134400004,53254.76438448 2026-03-11,11:17:51.000,70,11150317,8325,0,1773227870,13167.229669079992,32690.01815889,53254.8063072 2026-03-11,11:17:52.000,70,11150263,8165,0,1773227871,13167.222932769997,27615.434061449996,53254.81329432001 2026-03-11,11:17:53.000,70,11150334,7845,0,1773227872,13167.249878009992,31306.1118099,53254.83425568 2026-03-11,11:17:55.000,70,11150277,8365,0,1773227874,13167.236405390002,27154.061453820002,53254.750410240005 2026-03-11,11:17:56.000,70,11150308,7645,0,1773227875,13167.263350629997,37764.65864937,53254.75739736 2026-03-11,11:17:57.000,70,11150245,8605,0,1773227876,13167.256614320002,30844.711005749996,53254.680539040004 2026-03-11,11:17:58.000,70,11150357,8165,0,1773227877,13167.303768489997,26692.64655141,53254.76438448 2026-03-11,11:17:59.000,70,11150306,7605,0,1773227878,13167.290295869992,32228.603256479997,53254.68752616 2026-03-11,11:18:00.000,70,11150337,8325,0,1773227879,13167.263350629997,28999.27696827,53254.72944888 2026-03-11,11:18:01.000,70,11150304,7805,0,1773227880,13167.297032180002,28076.54585127,53254.74342312001 2026-03-11,11:18:02.000,70,11150295,8365,0,1773227881,13167.236405390002,30844.51363011,53254.736436 2026-03-11,11:18:03.000,70,11150329,8125,0,1773227882,13167.229669079992,29460.508593299994,53254.75739736 2026-03-11,11:18:04.000,70,11150279,8245,0,1773227883,13167.216196460002,27153.78653775,53254.72246176001 2026-03-11,11:18:06.000,70,11150319,8125,0,1773227885,13167.142097049997,26692.350487949996,53254.750410240005 2026-03-11,11:18:07.000,70,11150303,8285,0,1773227886,13167.135360740001,29921.58513747,53254.65957768 2026-03-11,11:18:08.000,70,11150259,7965,0,1773227887,13167.128624429992,29921.493498779993,53254.77137160001 2026-03-11,11:18:09.000,70,11150246,7765,0,1773227888,13167.121888119997,27614.870131050004,53254.72944888 2026-03-11,11:18:10.000,70,11150302,8085,0,1773227889,13167.094942880001,29460.142038539998,53254.79233296001 2026-03-11,11:18:11.000,70,11150282,7805,0,1773227890,13167.047788709991,29460.022203329994,53254.67355192001 2026-03-11,11:18:12.000,70,11150278,7885,0,1773227891,13167.034316090001,29460.071547240004,53254.74342312001 2026-03-11,11:18:13.000,70,11150284,7925,0,1773227892,13167.007370849991,31766.673767579996,53254.750410240005 2026-03-11,11:18:14.000,70,11150307,8165,0,1773227893,13167.027579779991,28076.003068260005,53254.72246176001 2026-03-11,11:18:15.000,70,11150301,7484,0,1773227894,13167.000634539996,28537.34747937,53254.72246176001 2026-03-11,11:18:17.000,70,11150272,7725,0,1773227896,13166.980425609996,30843.843962760002,53254.63861632 2026-03-11,11:18:18.000,70,11150267,8165,0,1773227897,13166.9736893,29459.888269860006,53254.70848752 2026-03-11,11:18:19.000,70,11150287,8005,0,1773227898,13167.000634539996,30382.541846430002,53254.701500400006 2026-03-11,11:18:20.000,70,11150280,7885,0,1773227899,13166.960216679996,29921.25382836,53254.70848752 2026-03-11,11:18:21.000,70,11150310,7885,0,1773227900,13166.993898230001,34073.13500532,53254.701500400006 2026-03-11,11:18:22.000,70,11150319,8165,0,1773227901,13167.007370849991,29459.853024209995,53254.63861632 2026-03-11,11:18:23.000,70,11150262,7725,0,1773227902,13166.980425609996,28998.550907879995,53254.70848752 2026-03-11,11:18:24.000,70,11150296,8045,0,1773227903,13166.993898230001,30382.591190339997,53254.72246176001 2026-03-11,11:18:25.000,70,11150277,8325,0,1773227904,13167.047788709991,27153.215558220007,53254.65259056001 2026-03-11,11:18:26.000,70,11150310,7805,0,1773227905,13167.027579779991,30382.54889556,53254.68752616 2026-03-11,11:18:28.000,70,11150308,7484,0,1773227907,13167.094942880001,28537.20649677,53254.68752616 2026-03-11,11:18:29.000,70,11150264,7725,0,1773227908,13167.155569670002,32227.848999570007,53254.72944888 2026-03-11,11:18:30.000,70,11150236,7965,0,1773227909,13167.135360740001,28998.586153530006,53254.78534584 2026-03-11,11:18:31.000,70,11150275,8125,0,1773227910,13167.148833359992,32689.07357547,53254.72246176001 2026-03-11,11:18:32.000,70,11150248,7725,0,1773227911,13167.175778600002,31305.075587789994,53254.74342312001 2026-03-11,11:18:33.000,70,11150306,7925,0,1773227912,13167.148833359992,30382.40791296,53254.83425568 2026-03-11,11:18:34.000,70,11150317,8085,0,1773227913,13167.169042289992,28998.395827019995,53254.67355192001 2026-03-11,11:18:35.000,70,11150297,8365,0,1773227914,13167.169042289992,27153.1168704,53254.799320080005 2026-03-11,11:18:36.000,70,11150266,7805,0,1773227915,13167.155569670002,29921.021207070007,53254.78534584 2026-03-11,11:18:37.000,70,11150308,7925,0,1773227916,13167.155569670002,32227.658673059996,53254.70848752 2026-03-11,11:18:39.000,70,11150300,7805,0,1773227918,13167.121888119997,28998.32533572,53254.77137160001 2026-03-11,11:18:40.000,70,11150260,7805,0,1773227919,13167.081470259996,31766.250819780005,53254.72944888 2026-03-11,11:18:41.000,70,11150260,7805,0,1773227920,13167.088206569992,28075.692906540004,53254.750410240005 2026-03-11,11:18:42.000,70,11150242,7605,0,1773227921,13167.027579779991,29920.978912289997,53254.77835872 2026-03-11,11:18:43.000,70,11150258,7845,0,1773227922,13166.993898230001,26691.730164509994,53254.77835872 2026-03-11,11:18:44.000,70,11150270,7565,0,1773227923,13167.014107160001,36840.92655591,53254.75739736 2026-03-11,11:18:45.000,70,11150221,8565,0,1773227924,13166.966952989991,27614.383741080004,53254.70848752 2026-03-11,11:18:46.000,70,11150225,8005,0,1773227925,13166.93327144,28537.01617026,53254.70848752 2026-03-11,11:18:47.000,70,11150217,8245,0,1773227926,13166.919798819996,29459.62745205,53254.68752616 2026-03-11,11:18:48.000,70,11150268,7845,0,1773227927,13166.86590833999,34534.218598620006,53254.70848752 2026-03-11,11:18:50.000,70,11150255,8165,0,1773227929,13166.80528154999,31304.99804736,53254.72944888 2026-03-11,11:18:51.000,70,11150303,8205,0,1773227930,13166.78507261999,26230.406900789996,53254.69451328001 2026-03-11,11:18:52.000,70,11150260,7484,0,1773227931,13166.76486368999,33150.22061094,53254.736436 2026-03-11,11:18:53.000,70,11150329,8365,0,1773227932,13166.80528154999,26691.694918859997,53254.76438448 2026-03-11,11:18:54.000,70,11150312,8005,0,1773227933,13166.75139107,24846.373667460008,53254.71547464 2026-03-11,11:18:55.000,70,11150290,7845,0,1773227934,13166.7716,29920.95071577,53254.750410240005 2026-03-11,11:18:56.000,70,11150314,7565,0,1773227935,13166.758127379995,31304.983949100002,53254.78534584 2026-03-11,11:18:57.000,70,11150282,7845,0,1773227936,13166.79180893,31766.236721520007,53254.70848752 2026-03-11,11:18:58.000,70,11150319,8365,0,1773227937,13166.79180893,25768.984949250007,53254.74342312001 2026-03-11,11:18:59.000,70,11150345,8325,0,1773227938,13166.80528154999,35918.18134065,53254.736436 2026-03-11,11:19:01.000,70,11150197,8085,0,1773227940,13166.838963099995,29920.908420990003,53254.736436 2026-03-11,11:19:02.000,70,11150276,7965,0,1773227941,13166.83222679,30843.53380104,53254.65957768 2026-03-11,11:19:03.000,70,11150307,8325,0,1773227942,13166.82549047999,28075.5660222,53254.71547464 2026-03-11,11:19:04.000,70,11150276,7805,0,1773227943,13166.80528154999,28075.5660222,53254.72944888 2026-03-11,11:19:05.000,70,11150302,7805,0,1773227944,13166.83222679,29459.556960750007,53254.68752616 2026-03-11,11:19:06.000,70,11150332,7925,0,1773227945,13166.838963099995,32227.517690459994,53254.68752616 2026-03-11,11:19:07.000,70,11150312,7845,0,1773227946,13166.81201786,26691.610329300005,53254.750410240005 2026-03-11,11:19:08.000,70,11150249,8205,0,1773227947,13166.81201786,28998.240746159994,53254.72944888 2026-03-11,11:19:09.000,70,11150284,8085,0,1773227948,13166.78507261999,31304.807720850004,53254.70848752 2026-03-11,11:19:10.000,70,11150299,8285,0,1773227949,13166.818754169995,26230.20952515,53254.70848752 2026-03-11,11:19:12.000,70,11150291,7685,0,1773227951,13166.78507261999,34995.330388439994,53254.71547464 2026-03-11,11:19:13.000,70,11150250,7765,0,1773227952,13166.717709519995,25768.88626143,53254.65957768 2026-03-11,11:19:14.000,70,11150297,8125,0,1773227953,13166.717709519995,30843.36462192,53254.61066784 2026-03-11,11:19:15.000,70,11150291,7685,0,1773227954,13166.71097321,25768.808720999994,53254.65259056001 2026-03-11,11:19:16.000,70,11150225,8285,0,1773227955,13166.697500589995,28536.684861150003,53254.67355192001 2026-03-11,11:19:17.000,70,11150287,8285,0,1773227956,13166.69076428,30843.258884969997,53254.76438448 2026-03-11,11:19:18.000,70,11150312,7725,0,1773227957,13166.68402796999,29459.260897290005,53254.701500400006 2026-03-11,11:19:19.000,70,11150303,8285,0,1773227958,13166.70423689999,28536.586173329997,53254.69451328001 2026-03-11,11:19:20.000,70,11150293,8245,0,1773227959,13166.68402796999,26691.166234110002,53254.6665648 2026-03-11,11:19:21.000,70,11150289,8325,0,1773227960,13166.717709519995,36378.954772230005,53254.70848752 2026-03-11,11:19:23.000,70,11150291,7965,0,1773227962,13166.67055535,26229.786577349994,53254.72246176001 2026-03-11,11:19:24.000,70,11150284,7565,0,1773227963,13166.66381903999,26691.130988460005,53254.65957768 2026-03-11,11:19:25.000,70,11150299,8365,0,1773227964,13166.65034642,28997.70501228,53254.71547464 2026-03-11,11:19:26.000,70,11150267,8045,0,1773227965,13166.657082729995,27613.692926339994,53254.5966936 2026-03-11,11:19:27.000,70,11150254,7845,0,1773227966,13166.616664869995,31304.321330880004,53254.65957768 2026-03-11,11:19:28.000,70,11150238,7685,0,1773227967,13166.58298331999,26691.123939330006,53254.69451328001 2026-03-11,11:19:29.000,70,11150276,7965,0,1773227968,13166.54256545999,27152.404908270008,53254.680539040004 2026-03-11,11:19:30.000,70,11150250,7845,0,1773227969,13166.54930177,28536.276011609996,53254.680539040004 2026-03-11,11:19:31.000,70,11150235,8325,0,1773227970,13166.54256545999,26691.02525151,53254.72246176001 2026-03-11,11:19:32.000,70,11150256,7645,0,1773227971,13166.56277438999,31304.173299150003,53254.61765496 2026-03-11,11:19:34.000,70,11150249,8165,0,1773227973,13166.56277438999,25306.9497234,53254.736436 2026-03-11,11:19:35.000,70,11150281,8365,0,1773227974,13166.54256545999,30381.498575189995,53254.65957768 2026-03-11,11:19:36.000,70,11150256,7484,0,1773227975,13166.529092839999,32226.692942249996,53254.68752616 2026-03-11,11:19:37.000,70,11150280,7845,0,1773227976,13166.54930177,31304.05346394,53254.680539040004 2026-03-11,11:19:38.000,70,11150290,7925,0,1773227977,13166.5695107,28536.0856851,53254.62464208001 2026-03-11,11:19:39.000,70,11150259,8205,0,1773227978,13166.54256545999,29919.858100619997,53254.69451328001 2026-03-11,11:19:40.000,70,11150257,8445,0,1773227979,13166.529092839999,32687.720142510007,53254.74342312001 2026-03-11,11:19:41.000,70,11150307,8245,0,1773227980,13166.529092839999,30380.998086959997,53254.69451328001 2026-03-11,11:19:42.000,70,11150237,8325,0,1773227981,13166.515620219994,28535.690933820006,53254.61066784 2026-03-11,11:19:43.000,70,11150279,8405,0,1773227982,13166.495411289994,28074.360620969994,53254.70848752 2026-03-11,11:19:45.000,70,11150206,8205,0,1773227984,13166.48193866999,27612.83293248,53254.61765496 2026-03-11,11:19:46.000,70,11150313,8205,0,1773227985,13166.46172973999,28996.75337973,53254.63861632 2026-03-11,11:19:47.000,70,11150217,8125,0,1773227986,13166.48193866999,27612.706048139997,53254.72246176001 2026-03-11,11:19:48.000,70,11150261,8365,0,1773227987,13166.448257119999,32687.177359499998,53254.61765496 2026-03-11,11:19:49.000,70,11150251,8325,0,1773227988,13166.421311879989,27612.706048139997,53254.60368072001 2026-03-11,11:19:50.000,70,11150225,8085,0,1773227989,13166.401102949989,28996.57010235,53254.67355192001 2026-03-11,11:19:51.000,70,11150299,8525,0,1773227990,13166.414575569994,27612.698999009997,53254.62464208001 2026-03-11,11:19:52.000,70,11150267,7845,0,1773227991,13166.374157709994,29457.963857370007,53254.561758 2026-03-11,11:19:53.000,70,11150289,8365,0,1773227992,13166.347212469998,30380.6315322,53254.67355192001 2026-03-11,11:19:54.000,70,11150260,7685,0,1773227993,13166.333739849993,27612.776539440005,53254.61066784 2026-03-11,11:19:56.000,70,11150315,8005,0,1773227995,13166.279849369988,33609.91552563,53254.61066784 2026-03-11,11:19:57.000,70,11150256,7845,0,1773227996,13166.333739849993,24383.647626870006,53254.63861632 2026-03-11,11:19:58.000,70,11150311,8285,0,1773227997,13166.266376749998,29458.18942953,53254.57573224001 2026-03-11,11:19:59.000,70,11150282,7725,0,1773227998,13166.293321989993,27612.910472910007,53254.60368072001 2026-03-11,11:20:00.000,70,11150304,8125,0,1773227999,13166.306794609998,27151.53786528,53254.5966936 2026-03-11,11:20:01.000,70,11150284,7685,0,1773228000,13166.293321989993,29458.175331270002,53254.62464208001 2026-03-11,11:20:02.000,70,11150286,7805,0,1773228001,13166.286585679998,24844.984988850003,53254.57573224001 2026-03-11,11:20:03.000,70,11150286,8045,0,1773228002,13166.320267229989,27151.594258319994,53254.582719360005 2026-03-11,11:20:04.000,70,11150252,7845,0,1773228003,13166.340476159989,32226.072618809994,53254.56874512 2026-03-11,11:20:05.000,70,11150268,8085,0,1773228004,13166.327003539998,28074.268982280002,53254.54778376 2026-03-11,11:20:07.000,70,11150279,8125,0,1773228006,13166.333739849993,34993.96990635,53254.61765496 2026-03-11,11:20:08.000,70,11150270,7805,0,1773228007,13166.353948779994,25767.568074120005,53254.56874512 2026-03-11,11:20:09.000,70,11150250,7805,0,1773228008,13166.306794609998,32687.32539123,53254.60368072001 2026-03-11,11:20:10.000,70,11150310,7965,0,1773228009,13166.347212469998,33609.89437824,53254.60368072001 2026-03-11,11:20:11.000,70,11150239,8205,0,1773228010,13166.367421399998,32687.290145580002,53254.60368072001 2026-03-11,11:20:12.000,70,11150272,7525,0,1773228011,13166.293321989993,30841.975943309997,53254.582719360005 2026-03-11,11:20:13.000,70,11150303,7965,0,1773228012,13166.353948779994,31303.214617470003,53254.54079664 2026-03-11,11:20:14.000,70,11150253,8285,0,1773228013,13166.300058299988,26689.996078530006,53254.631629200005 2026-03-11,11:20:15.000,70,11150303,8165,0,1773228014,13166.286585679998,33609.647658689995,53254.61765496 2026-03-11,11:20:16.000,70,11150292,7565,0,1773228015,13166.246167819998,28535.084708640003,53254.5966936 2026-03-11,11:20:18.000,70,11150259,7965,0,1773228017,13166.199013650003,34993.384828559996,53254.631629200005 2026-03-11,11:20:19.000,70,11150277,8165,0,1773228018,13166.165332099998,31302.819866189995,53254.65957768 2026-03-11,11:20:20.000,70,11150283,8205,0,1773228019,13166.091232689992,28996.140105419996,53254.631629200005 2026-03-11,11:20:21.000,70,11150235,8325,0,1773228020,13166.044078519997,28534.77454692,53254.58970648 2026-03-11,11:20:22.000,70,11150250,7805,0,1773228021,13166.030605899992,34531.779599639995,53254.631629200005 2026-03-11,11:20:23.000,70,11150229,8205,0,1773228022,13166.010396969992,32686.50769215,53254.631629200005 2026-03-11,11:20:24.000,70,11150238,7725,0,1773228023,13165.936297560002,30379.884324419996,53254.6665648 2026-03-11,11:20:25.000,70,11150270,7765,0,1773228024,13165.909352319992,30379.905471809994,53254.631629200005 2026-03-11,11:20:26.000,70,11150232,7885,0,1773228025,13165.855461840001,24382.865173440005,53254.561758 2026-03-11,11:20:27.000,70,11150301,8445,0,1773228026,13165.821780289996,32686.451299110005,53254.582719360005 2026-03-11,11:20:29.000,70,11150265,8165,0,1773228028,13165.794835050001,22998.874234889998,53254.56874512 2026-03-11,11:20:30.000,70,11150227,8445,0,1773228029,13165.781362429996,30379.84907877,53254.63861632 2026-03-11,11:20:31.000,70,11150287,8325,0,1773228030,13165.781362429996,29918.52581505,53254.52682240001 2026-03-11,11:20:32.000,70,11150282,7445,0,1773228031,13165.77462612,28995.865189350006,53254.561758 2026-03-11,11:20:33.000,70,11150253,8365,0,1773228032,13165.75441719,27150.607380119996,53254.582719360005 2026-03-11,11:20:34.000,70,11150360,7645,0,1773228033,13165.740944569996,32225.078691479997,53254.55477088001 2026-03-11,11:20:35.000,70,11150277,8445,0,1773228034,13165.73420826,28995.822894569996,53254.582719360005 2026-03-11,11:20:36.000,70,11150257,8325,0,1773228035,13165.71399933,30379.729243559996,53254.52682240001 2026-03-11,11:20:37.000,70,11150142,7805,0,1773228036,13165.700526709996,28995.745354140003,53254.5966936 2026-03-11,11:20:38.000,70,11150302,7925,0,1773228037,13165.720735639996,29918.300242890007,53254.54778376 2026-03-11,11:20:40.000,70,11150243,8085,0,1773228039,13165.747680879991,33608.688977009995,53254.58970648 2026-03-11,11:20:41.000,70,11150321,8085,0,1773228040,13165.707263019991,28072.986040620002,53254.57573224001 2026-03-11,11:20:42.000,70,11150236,7605,0,1773228041,13165.64663622999,29918.138112900007,53254.48489968001 2026-03-11,11:20:43.000,70,11150258,7605,0,1773228042,13165.6937904,27150.191481450005,53254.57573224001 2026-03-11,11:20:44.000,70,11150278,7845,0,1773228043,13165.660108849996,33147.274074600005,53254.533809520006 2026-03-11,11:20:45.000,70,11150245,8765,0,1773228044,13165.59274575,29456.680915710007,53254.49887392 2026-03-11,11:20:46.000,70,11150238,7525,0,1773228045,13165.56580050999,30840.587264700007,53254.4918868 2026-03-11,11:20:47.000,70,11150314,7965,0,1773228046,13165.50517371999,27150.064597110002,53254.50586104001 2026-03-11,11:20:48.000,70,11150224,7605,0,1773228047,13165.4917011,29917.842049440005,53254.51983528 2026-03-11,11:20:49.000,70,11150255,8325,0,1773228048,13165.41086538,32224.366729350004,53254.463938320005 2026-03-11,11:20:51.000,70,11150273,7965,0,1773228050,13165.30308441999,29456.391901380004,53254.44996408 2026-03-11,11:20:52.000,70,11150298,7845,0,1773228051,13165.289611799999,30379.010232300003,53254.39406712 2026-03-11,11:20:53.000,70,11150292,7845,0,1773228052,13165.222248699989,28995.061588530007,53254.463938320005 2026-03-11,11:20:54.000,70,11150264,7685,0,1773228053,13165.127940359998,28995.019293749996,53254.40105424 2026-03-11,11:20:55.000,70,11150240,8125,0,1773228054,13165.107731429998,26227.100858820006,53254.43598984001 2026-03-11,11:20:56.000,70,11150306,7765,0,1773228055,13165.026895709998,33146.66080029,53254.43598984001 2026-03-11,11:20:57.000,70,11150272,8045,0,1773228056,13165.033632019993,28994.885360279994,53254.38009288 2026-03-11,11:20:58.000,70,11150267,8445,0,1773228057,13164.986477849998,25765.69300554,53254.31022168001 2026-03-11,11:20:59.000,70,11150202,7565,0,1773228058,13164.946059989998,28994.82896724,53254.27528608 2026-03-11,11:21:00.000,70,11150279,8445,0,1773228059,13164.871960579992,29917.41205251,53254.28926032001 2026-03-11,11:21:02.000,70,11150248,7565,0,1773228061,13164.750706999992,35453.093841509995,53254.212402 2026-03-11,11:21:03.000,70,11150248,7765,0,1773228062,13164.717025450002,31762.676910869995,53254.212402 2026-03-11,11:21:04.000,70,11150277,8005,0,1773228063,13164.690080209992,27610.866225210004,53254.247337600005 2026-03-11,11:21:05.000,70,11150238,7925,0,1773228064,13164.669871279992,34069.15224687,53254.24035048001 2026-03-11,11:21:06.000,70,11150248,7765,0,1773228065,13164.609244489991,29917.41205251,53254.22637624 2026-03-11,11:21:07.000,70,11150284,7725,0,1773228066,13164.53514508,32223.866241120006,53254.22637624 2026-03-11,11:21:08.000,70,11150262,7845,0,1773228067,13164.501463529996,27610.704095220004,53254.23336336 2026-03-11,11:21:09.000,70,11150219,8125,0,1773228068,13164.501463529996,29455.94780619,53254.22637624 2026-03-11,11:21:10.000,70,11150252,7885,0,1773228069,13164.461045669996,28533.280131360007,53254.1075952 2026-03-11,11:21:11.000,70,11150272,7725,0,1773228070,13164.49472722,30378.537940590002,53254.17047928001 2026-03-11,11:21:13.000,70,11150273,7965,0,1773228072,13164.400418879995,28994.47651074,53254.08663384 2026-03-11,11:21:14.000,70,11150335,8045,0,1773228073,13164.35326471,31300.916601089993,53254.11458232 2026-03-11,11:21:15.000,70,11150232,7205,0,1773228074,13164.339792089995,30839.607435629994,53254.08663384 2026-03-11,11:21:16.000,70,11150273,8085,0,1773228075,13164.319583159995,28533.02636268,53254.1075952 2026-03-11,11:21:17.000,70,11150256,7885,0,1773228076,13164.24548374999,32223.351654629994,53254.05169824001 2026-03-11,11:21:18.000,70,11150249,8285,0,1773228077,13164.218538509995,27148.993129349998,53254.10060808001 2026-03-11,11:21:19.000,70,11150275,8085,0,1773228078,13164.13096648,30839.38186347,53254.05868536 2026-03-11,11:21:20.000,70,11150214,8005,0,1773228079,13164.10402123999,31761.929703090005,53253.99580128 2026-03-11,11:21:21.000,70,11150264,8205,0,1773228080,13164.029921829999,27610.09787004,53254.00278840001 2026-03-11,11:21:22.000,70,11150262,7725,0,1773228081,13164.002976589989,27610.034427870007,53253.95387856001 2026-03-11,11:21:24.000,70,11150333,8445,0,1773228083,13163.895195629993,28993.905531209995,53253.92593008 2026-03-11,11:21:25.000,70,11150225,8605,0,1773228084,13163.767205739998,30377.727290640003,53253.91894296 2026-03-11,11:21:26.000,70,11150233,8165,0,1773228085,13163.726787879998,25764.684979950005,53253.89099448 2026-03-11,11:21:27.000,70,11150213,8205,0,1773228086,13163.645952159997,25764.720225600002,53253.93990432 2026-03-11,11:21:28.000,70,11150258,7605,0,1773228087,13163.605534299997,29916.368781269994,53253.8281104 2026-03-11,11:21:29.000,70,11150256,7605,0,1773228088,13163.544907509997,34529.361748049996,53253.87702024 2026-03-11,11:21:30.000,70,11150242,7885,0,1773228089,13163.497753340002,32222.865264659995,53253.8281104 2026-03-11,11:21:31.000,70,11150226,8125,0,1773228090,13163.457335480001,34529.411091960006,53253.81413616001 2026-03-11,11:21:32.000,70,11150206,7805,0,1773228091,13163.416917620001,30377.642701079996,53253.83509752001 2026-03-11,11:21:33.000,70,11150297,8365,0,1773228092,13163.383236069996,27148.577230680006,53253.73727784001 2026-03-11,11:21:35.000,70,11150281,8205,0,1773228094,13163.288927729991,30377.706143250005,53253.71631648001 2026-03-11,11:21:36.000,70,11150290,7765,0,1773228095,13163.27545511,33145.469497319995,53253.73727784001 2026-03-11,11:21:37.000,70,11150191,8165,0,1773228096,13163.241773559996,29916.389928660006,53253.61849680001 2026-03-11,11:21:38.000,70,11150252,7805,0,1773228097,13163.201355699995,25764.684979950005,53253.63247104 2026-03-11,11:21:39.000,70,11150268,8045,0,1773228098,13163.160937839995,27148.570181550007,53253.61849680001 2026-03-11,11:21:40.000,70,11150246,7885,0,1773228099,13163.12725628999,31300.261031999995,53253.695355120006 2026-03-11,11:21:41.000,70,11150236,7725,0,1773228100,13163.080102119995,30377.713192380004,53253.59753544001 2026-03-11,11:21:42.000,70,11150239,8485,0,1773228101,13163.00600270999,32222.907559440006,53253.61849680001 2026-03-11,11:21:43.000,70,11150251,8165,0,1773228102,13163.01273902,27609.865248750008,53253.63945816001 2026-03-11,11:21:44.000,70,11150259,8085,0,1773228103,13162.97232116,27609.837052229996,53253.61849680001 2026-03-11,11:21:46.000,70,11150271,8125,0,1773228105,13162.857803889994,30377.558111520004,53253.59054832 2026-03-11,11:21:47.000,70,11150257,8445,0,1773228106,13162.817386029994,28070.984087699995,53253.49971576001 2026-03-11,11:21:48.000,70,11150253,7965,0,1773228107,13162.776968169994,34067.812912170004,53253.53465136 2026-03-11,11:21:49.000,70,11150248,7565,0,1773228108,13162.689396139998,25303.12204581,53253.506702880004 2026-03-11,11:21:50.000,70,11150310,8125,0,1773228109,13162.595087799993,30838.662852210007,53253.43683168 2026-03-11,11:21:51.000,70,11150289,8285,0,1773228110,13162.507515769998,28993.3627482,53253.38792184 2026-03-11,11:21:52.000,70,11150213,8365,0,1773228111,13162.480570530002,32222.449365990004,53253.408883200005 2026-03-11,11:21:53.000,70,11150236,7845,0,1773228112,13162.419943740002,31761.133151400005,53253.40189608001 2026-03-11,11:21:54.000,70,11150177,8405,0,1773228113,13162.345844329997,33606.24997803,53253.408883200005 2026-03-11,11:21:55.000,70,11150326,8045,0,1773228114,13162.285217539997,28531.940796659997,53253.39490896 2026-03-11,11:21:57.000,70,11150273,8485,0,1773228116,13162.184172889996,27147.907563329994,53253.32503776 2026-03-11,11:21:58.000,70,11150282,7685,0,1773228117,13162.089864549991,30376.94483721,53253.27612792 2026-03-11,11:21:59.000,70,11150234,7765,0,1773228118,13162.069655619991,29915.621573490003,53253.339012000004 2026-03-11,11:22:00.000,70,11150324,8005,0,1773228119,13161.98881989999,28531.75751928,53253.32503776 2026-03-11,11:22:01.000,70,11150265,8285,0,1773228120,13161.93492942,28531.75047015,53253.25516656 2026-03-11,11:22:02.000,70,11150312,7645,0,1773228121,13161.8540937,29454.298309770005,53253.25516656 2026-03-11,11:22:03.000,70,11150252,8005,0,1773228122,13161.81367584,34067.277178289994,53253.13638552001 2026-03-11,11:22:04.000,70,11150258,7645,0,1773228123,13161.75304905,28992.975046050007,53253.14337264001 2026-03-11,11:22:05.000,70,11150257,8445,0,1773228124,13161.678949639994,31299.464480309995,53253.17830824 2026-03-11,11:22:06.000,70,11150292,7965,0,1773228125,13161.62505915999,27609.13213923,53253.13638552001 2026-03-11,11:22:08.000,70,11150269,8045,0,1773228127,13161.584641299989,34989.867312689996,53253.03856584 2026-03-11,11:22:09.000,70,11150276,8045,0,1773228128,13161.517278199994,32683.46246799,53253.03157872 2026-03-11,11:22:10.000,70,11150286,7925,0,1773228129,13161.517278199994,34067.35471872,53252.99664312001 2026-03-11,11:22:11.000,70,11150250,7885,0,1773228130,13161.483596649989,26225.338576320006,53253.03157872 2026-03-11,11:22:12.000,70,11150241,8445,0,1773228131,13161.436442479993,29454.425194109994,53252.94773328001 2026-03-11,11:22:13.000,70,11150307,8165,0,1773228132,13161.409497239998,28993.024389960003,53252.97568176001 2026-03-11,11:22:14.000,70,11150267,8245,0,1773228133,13161.362343069988,26686.598397869995,53252.91279768 2026-03-11,11:22:15.000,70,11150268,7005,0,1773228134,13161.328661519998,29454.36880107,53252.856900720006 2026-03-11,11:22:16.000,70,11150286,8005,0,1773228135,13161.308452589998,30376.853198519995,53252.856900720006 2026-03-11,11:22:17.000,70,11150307,8365,0,1773228136,13161.247825799997,32222.040516449997,53252.84991360001 2026-03-11,11:22:19.000,70,11150297,7925,0,1773228138,13161.193935319992,30838.077774420002,53252.84292648 2026-03-11,11:22:20.000,70,11150257,8205,0,1773228139,13161.119835910002,29454.171425430002,53252.82196512 2026-03-11,11:22:21.000,70,11150285,8285,0,1773228140,13161.092890669992,27147.69608943,53252.78004240001 2026-03-11,11:22:22.000,70,11150334,7484,0,1773228141,13161.039000190001,34528.36782072,53252.77305528 2026-03-11,11:22:23.000,70,11150264,7645,0,1773228142,13160.964900779996,25763.712200010006,53252.71715832 2026-03-11,11:22:24.000,70,11150233,8285,0,1773228143,13160.850383509991,25763.754494790002,53252.71017120001 2026-03-11,11:22:25.000,70,11150276,7845,0,1773228144,13160.79649303,30376.65582288,53252.76606816 2026-03-11,11:22:26.000,70,11150290,7845,0,1773228145,13160.75607517,30376.64172462,53252.75209392 2026-03-11,11:22:27.000,70,11150241,8605,0,1773228146,13160.661766829995,30837.95793921,53252.69619696 2026-03-11,11:22:28.000,70,11150278,7725,0,1773228147,13160.58766741999,31760.498729700004,53252.62632576 2026-03-11,11:22:30.000,70,11150284,7484,0,1773228149,13160.46641383999,34989.395020979995,53252.57741592 2026-03-11,11:22:31.000,70,11150219,8405,0,1773228150,13160.412523359999,27147.449369880007,53252.55645456 2026-03-11,11:22:32.000,70,11150281,7965,0,1773228151,13160.351896569999,32221.53297909,53252.54248032001 2026-03-11,11:22:33.000,70,11150234,7805,0,1773228152,13160.271060849998,31298.893500780003,53252.51453184001 2026-03-11,11:22:34.000,70,11150241,8365,0,1773228153,13160.264324539989,27608.483619270002,53252.46562200001 2026-03-11,11:22:35.000,70,11150207,8605,0,1773228154,13160.217170369993,25763.345645249996,53252.46562200001 2026-03-11,11:22:36.000,70,11150278,7805,0,1773228155,13160.176752509993,32221.38494736,53252.45863488 2026-03-11,11:22:37.000,70,11150284,7805,0,1773228156,13160.129598339998,33143.869344809995,53252.402737920005 2026-03-11,11:22:38.000,70,11150278,7845,0,1773228157,13160.048762619997,30837.30237012,53252.41671216 2026-03-11,11:22:39.000,70,11150296,7005,0,1773228158,13160.008344759997,27147.012323820003,53252.402737920005 2026-03-11,11:22:41.000,70,11150241,8085,0,1773228160,13159.893827489992,31759.89955365,53252.30491824001 2026-03-11,11:22:42.000,70,11150242,7765,0,1773228161,13159.826464389997,30375.979106400002,53252.24902128 2026-03-11,11:22:43.000,70,11150216,7845,0,1773228162,13159.786046529996,27608.18755581,53252.353828080006 2026-03-11,11:22:44.000,70,11150226,7805,0,1773228163,13159.738892360001,28530.80588673,53252.283956880005 2026-03-11,11:22:45.000,70,11150220,7325,0,1773228164,13159.6984745,32221.117080419994,53252.24902128 2026-03-11,11:22:46.000,70,11150267,8325,0,1773228165,13159.59069353999,31759.772669309998,53252.22805992001 2026-03-11,11:22:47.000,70,11150258,8045,0,1773228166,13159.55027567999,30375.979106400002,53252.17915008001 2026-03-11,11:22:48.000,70,11150227,8485,0,1773228167,13159.4963852,34066.27620183,53252.10229176 2026-03-11,11:22:49.000,70,11150296,7805,0,1773228168,13159.462703649995,26224.316452469997,53252.10927888001 2026-03-11,11:22:50.000,70,11150243,8645,0,1773228169,13159.37513162,34066.17046487999,53252.1512016 2026-03-11,11:22:52.000,70,11150279,8005,0,1773228171,13159.27408697,23917.735379520003,53252.03940768001 2026-03-11,11:22:53.000,70,11150247,8245,0,1773228172,13159.20672386999,27608.060671469997,53252.03242056 2026-03-11,11:22:54.000,70,11150266,8045,0,1773228173,13159.159569699994,31298.378914290006,53251.969536480006 2026-03-11,11:22:55.000,70,11150241,8565,0,1773228174,13159.105679219989,30837.076797960006,53251.92761376 2026-03-11,11:22:56.000,70,11150317,8405,0,1773228175,13159.031579809998,27146.74445688,53251.93460088 2026-03-11,11:22:57.000,70,11150254,8125,0,1773228176,13158.977689329993,28069.306394760002,53251.92761376 2026-03-11,11:22:58.000,70,11150288,7845,0,1773228177,13158.923798850003,28069.306394760002,53251.87870392 2026-03-11,11:22:59.000,70,11150243,8365,0,1773228178,13158.876644679993,30837.055650569993,53251.829794080004 2026-03-11,11:23:00.000,70,11150231,8365,0,1773228179,13158.816017889993,25762.80991137,53251.81581984 2026-03-11,11:23:01.000,70,11150301,8365,0,1773228180,13158.762127410002,26224.182518999994,53251.73896152 2026-03-11,11:23:03.000,70,11150316,7645,0,1773228182,13158.694764309992,28530.580314570005,53251.71101304 2026-03-11,11:23:04.000,70,11150261,8165,0,1773228183,13158.613928589992,29914.451417909993,53251.74594864 2026-03-11,11:23:05.000,70,11150275,8485,0,1773228184,13158.560038110001,27607.954934520007,53251.62018048 2026-03-11,11:23:06.000,70,11150266,7765,0,1773228185,13158.519620250001,30375.69009207,53251.62716760001 2026-03-11,11:23:07.000,70,11150286,7765,0,1773228186,13158.465729769996,30375.654846420002,53251.57825776 2026-03-11,11:23:08.000,70,11150283,8125,0,1773228187,13158.4185756,28991.833086989995,53251.55030928 2026-03-11,11:23:09.000,70,11150325,8485,0,1773228188,13158.35794881,27607.961983650006,53251.5223608 2026-03-11,11:23:10.000,70,11150286,7525,0,1773228189,13158.31753095,31759.540048020004,53251.48043808 2026-03-11,11:23:11.000,70,11150251,8485,0,1773228190,13158.243431539995,30836.96401188,53251.41755400001 2026-03-11,11:23:12.000,70,11150281,8245,0,1773228191,13158.19627737,29453.05766289,53251.48742520001 2026-03-11,11:23:14.000,70,11150291,8325,0,1773228193,13158.081760099994,26685.343652730007,53251.41056688 2026-03-11,11:23:15.000,70,11150247,7685,0,1773228194,13158.000924379994,27607.821001050004,53251.31973432001 2026-03-11,11:23:16.000,70,11150248,8005,0,1773228195,13157.940297589994,26685.2661123,53251.31973432001 2026-03-11,11:23:17.000,70,11150282,7805,0,1773228196,13157.845989249989,29914.246993139997,53251.326721440004 2026-03-11,11:23:18.000,70,11150255,8245,0,1773228197,13157.792098769998,25762.718272679995,53251.31973432001 2026-03-11,11:23:19.000,70,11150278,7645,0,1773228198,13157.751680909998,26685.230866650003,53251.25685024 2026-03-11,11:23:20.000,70,11150299,8485,0,1773228199,13157.657372569993,28530.439331970003,53251.18697904 2026-03-11,11:23:21.000,70,11150296,7845,0,1773228200,13157.576536849992,28069.130166510004,53251.179991920006 2026-03-11,11:23:22.000,70,11150256,7484,0,1773228201,13157.563064230002,29453.07881028,53251.110120720004 2026-03-11,11:23:23.000,70,11150283,8405,0,1773228202,13157.475492199992,29914.35977922,53251.16601768 2026-03-11,11:23:25.000,70,11150287,8245,0,1773228204,13157.347502309996,27146.603474279997,53251.07518512 2026-03-11,11:23:26.000,70,11150260,7645,0,1773228205,13157.280139210001,30375.68304294,53250.93544272001 2026-03-11,11:23:27.000,70,11150284,7965,0,1773228206,13157.232985039991,25301.486647650003,53250.98435256001 2026-03-11,11:23:28.000,70,11150281,8365,0,1773228207,13157.15888563,26685.364800120005,53250.942429840004 2026-03-11,11:23:29.000,70,11150240,7685,0,1773228208,13157.07804991,32682.123133290006,53250.942429840004 2026-03-11,11:23:30.000,70,11150285,8405,0,1773228209,13157.05110466999,31298.153342129997,53250.90749424 2026-03-11,11:23:31.000,70,11150249,8325,0,1773228210,13156.983741569995,30836.865324059996,53250.823648800004 2026-03-11,11:23:32.000,70,11150201,7925,0,1773228211,13156.923114779995,24840.06469611,53250.8585844 2026-03-11,11:23:33.000,70,11150264,7885,0,1773228212,13156.9365874,29453.008318980006,53250.85159728 2026-03-11,11:23:34.000,70,11150257,8205,0,1773228213,13156.86922429999,31298.054654310006,53250.795700320006 2026-03-11,11:23:36.000,70,11150285,8045,0,1773228215,13156.801861199994,26685.153326219996,53250.71185488 2026-03-11,11:23:37.000,70,11150268,7885,0,1773228216,13156.714289169999,31759.307426729996,53250.64897080001 2026-03-11,11:23:38.000,70,11150289,8125,0,1773228217,13156.694080239999,29914.05666663,53250.63499656 2026-03-11,11:23:39.000,70,11150325,7525,0,1773228218,13156.606508209989,30836.67499755,53250.607048080004 2026-03-11,11:23:40.000,70,11150286,7685,0,1773228219,13156.552617729998,26685.068736660003,53250.628009440006 2026-03-11,11:23:41.000,70,11150255,8365,0,1773228220,13156.525672489988,27146.41314777,53250.56512536 2026-03-11,11:23:42.000,70,11150247,8525,0,1773228221,13156.451573079998,31759.314475859996,53250.41839584 2026-03-11,11:23:43.000,70,11150287,8125,0,1773228222,13156.357264739992,31759.314475859996,53250.49525416 2026-03-11,11:23:44.000,70,11150279,8165,0,1773228223,13156.269692709997,31298.082850830004,53250.4742928 2026-03-11,11:23:45.000,70,11150252,8045,0,1773228224,13156.215802229992,28991.685055259994,53250.4044216 2026-03-11,11:23:47.000,70,11150307,8165,0,1773228226,13156.128230199996,28069.228854329995,53250.36249888001 2026-03-11,11:23:48.000,70,11150261,8125,0,1773228227,13156.067603409996,31759.547097150004,53250.2996148 2026-03-11,11:23:49.000,70,11150315,8245,0,1773228228,13156.027185549996,30375.718288589997,53250.21576936001 2026-03-11,11:23:50.000,70,11150287,8405,0,1773228229,13156.02044924,28991.910627420002,53250.2996148 2026-03-11,11:23:52.000,70,11150332,7565,0,1773228231,13155.95308613999,31759.73037453,53250.23673072 2026-03-11,11:23:53.000,70,11150355,8405,0,1773228232,13155.93287720999,31759.75857105,53250.11794968001 2026-03-11,11:23:54.000,70,11150330,7605,0,1773228233,13155.95982245,28530.79178847,53250.11794968001 2026-03-11,11:23:55.000,70,11150298,8085,0,1773228234,13155.986767689996,26685.646765319994,53250.1598724 2026-03-11,11:23:56.000,70,11150318,7805,0,1773228235,13155.986767689996,28530.876378030007,53250.173846640006 2026-03-11,11:23:57.000,70,11150303,8485,0,1773228236,13155.95982245,27146.998225560004,53250.173846640006 2026-03-11,11:23:59.000,70,11150346,7725,0,1773228238,13155.95982245,26685.780698789997,53250.06205272 2026-03-11,11:24:00.000,70,11150312,7885,0,1773228239,13155.986767689996,27608.391980579996,53250.02711712001 2026-03-11,11:24:01.000,70,11150257,8485,0,1773228240,13156.00024031,28530.989164109997,53250.02013 2026-03-11,11:24:02.000,70,11150325,8165,0,1773228241,13156.02044924,29914.994200920002,53249.99218152 2026-03-11,11:24:03.000,70,11150296,8005,0,1773228242,13156.00024031,28992.382919130003,53250.02013 2026-03-11,11:24:04.000,70,11150262,7845,0,1773228243,13155.97329506999,24379.53798408,53249.985194400004 2026-03-11,11:24:05.000,70,11150299,8285,0,1773228244,13155.95982245,29915.106987000006,53250.006155760006 2026-03-11,11:24:06.000,70,11150289,8285,0,1773228245,13155.966558759996,26686.08381138,53249.95025880001 2026-03-11,11:24:07.000,70,11150263,8125,0,1773228246,13155.97329506999,32682.99722541,53249.92929744001 2026-03-11,11:24:08.000,70,11150238,7805,0,1773228247,13155.95982245,29915.226822209996,53249.97122016 2026-03-11,11:24:10.000,70,11150274,8005,0,1773228249,13155.91940459,26225.028414600005,53249.957245920006 2026-03-11,11:24:12.000,70,11150281,8125,0,1773228251,13155.91266827999,32683.272141480003,53249.97820728001 2026-03-11,11:24:13.000,70,11150247,8365,0,1773228252,13155.89919566,28531.687027980006,53249.97122016 2026-03-11,11:24:15.000,70,11150253,7965,0,1773228254,13155.865514109995,25302.7907367,53249.97122016 2026-03-11,11:24:17.000,70,11150255,8165,0,1773228256,13155.83856887,28532.004238830006,53249.94327168 2026-03-11,11:24:18.000,70,11150342,7085,0,1773228257,13155.81835994,29915.945833470003,53249.887374720005 2026-03-11,11:24:19.000,70,11150328,7805,0,1773228258,13155.83856887,32222.541004679995,53249.88038760001 2026-03-11,11:24:21.000,70,11150265,8085,0,1773228260,13155.83183255999,29454.975026250002,53249.838464880006 2026-03-11,11:24:22.000,70,11150281,8405,0,1773228261,13155.825096249995,28532.37784272,53249.81051640001 2026-03-11,11:24:23.000,70,11150275,8285,0,1773228262,13155.845305179995,30838.90957176,53249.83147776001 2026-03-11,11:24:25.000,70,11150226,7805,0,1773228264,13155.89245934999,32222.96395248,53249.817503520004 2026-03-11,11:24:26.000,70,11150299,8405,0,1773228265,13155.87898673,30839.036456100002,53249.78256792001 2026-03-11,11:24:27.000,70,11150297,8485,0,1773228266,13155.8587778,28993.905531209995,53249.80352928 2026-03-11,11:24:28.000,70,11150256,7765,0,1773228267,13155.865514109995,25764.91055211,53249.838464880006 2026-03-11,11:24:29.000,70,11150321,8365,0,1773228268,13155.87225041999,29455.278138840004,53249.845452 2026-03-11,11:24:30.000,70,11150278,8165,0,1773228269,13155.845305179995,30377.833027589993,53249.838464880006 2026-03-11,11:24:31.000,70,11150307,8365,0,1773228270,13155.85204148999,34990.95287871,53249.79654216 2026-03-11,11:24:32.000,70,11150297,8445,0,1773228271,13155.83183255999,26687.585276070007,53249.85243912 2026-03-11,11:24:33.000,70,11150301,8285,0,1773228272,13155.79815101,27148.887392400007,53249.75461944 2026-03-11,11:24:34.000,70,11150211,8285,0,1773228273,13155.81835994,29455.48256361,53249.86641336 2026-03-11,11:24:36.000,70,11150269,8005,0,1773228275,13155.81162362999,25303.798762289996,53249.76160656001 2026-03-11,11:24:37.000,70,11150273,8245,0,1773228276,13155.79141469999,25765.107927749996,53249.76160656001 2026-03-11,11:24:38.000,70,11150290,7885,0,1773228277,13155.79815101,31762.120029600002,53249.80352928 2026-03-11,11:24:39.000,70,11150268,7405,0,1773228278,13155.804887319995,34068.722249939994,53249.75461944 2026-03-11,11:24:40.000,70,11150304,7965,0,1773228279,13155.79141469999,32223.549030270005,53249.80352928 2026-03-11,11:24:41.000,70,11150241,8645,0,1773228280,13155.77794208,27610.59835827,53249.80352928 2026-03-11,11:24:42.000,70,11150292,7685,0,1773228281,13155.744260529995,30378.432203639997,53249.79654216 2026-03-11,11:24:43.000,70,11150295,8445,0,1773228282,13155.77120576999,30839.811860400005,53249.81051640001 2026-03-11,11:24:44.000,70,11150276,7845,0,1773228283,13155.81162362999,34530.327478859996,53249.7755808 2026-03-11,11:24:45.000,70,11150262,8325,0,1773228284,13155.81835994,32223.894437640003,53249.71269672001 2026-03-11,11:24:47.000,70,11150294,7845,0,1773228286,13155.83856887,31762.719205650006,53249.768593680004 2026-03-11,11:24:48.000,70,11150283,8485,0,1773228287,13155.89919566,27610.936716509997,53249.72667096 2026-03-11,11:24:49.000,70,11150310,7845,0,1773228288,13155.905931969995,35453.20662759,53249.68474824 2026-03-11,11:24:50.000,70,11150297,8485,0,1773228289,13155.89919566,30840.150218640003,53249.71269672001 2026-03-11,11:24:51.000,70,11150230,8045,0,1773228290,13155.986767689996,29456.208624000006,53249.69173536001 2026-03-11,11:24:52.000,70,11150279,8245,0,1773228291,13156.04065817,29917.56008424,53249.67776112 2026-03-11,11:24:53.000,70,11150269,8085,0,1773228292,13156.074339719991,33146.759488109994,53249.73365808 2026-03-11,11:24:54.000,70,11150292,7765,0,1773228293,13156.094548649991,28533.717177419996,53249.719683840005 2026-03-11,11:24:55.000,70,11150339,8525,0,1773228294,13156.054130789991,30378.974986650006,53249.719683840005 2026-03-11,11:24:56.000,70,11150343,8205,0,1773228295,13156.101284960001,32685.520813950003,53249.82449064 2026-03-11,11:24:58.000,70,11150317,8085,0,1773228297,13156.128230199996,25765.932675959994,53249.621864160006 2026-03-11,11:24:59.000,70,11150302,7725,0,1773228298,13156.094548649991,31301.65675974,53249.71269672001 2026-03-11,11:25:00.000,70,11150289,8285,0,1773228299,13156.067603409996,29917.771558139997,53249.75461944 2026-03-11,11:25:01.000,70,11150284,7685,0,1773228300,13156.006976619996,32224.289188919996,53249.74064520001 2026-03-11,11:25:02.000,70,11150280,7965,0,1773228301,13156.04065817,29917.764509009998,53249.67776112 2026-03-11,11:25:03.000,70,11150314,8165,0,1773228302,13155.966558759996,27611.303271269993,53249.73365808 2026-03-11,11:25:04.000,70,11150327,8165,0,1773228303,13156.00024031,31763.043465630006,53249.78256792001 2026-03-11,11:25:05.000,70,11150348,7885,0,1773228304,13155.986767689996,32224.296238049996,53249.71269672001 2026-03-11,11:25:06.000,70,11150253,8125,0,1773228305,13155.926140899996,27150.015253200007,53249.72667096 2026-03-11,11:25:07.000,70,11150314,7805,0,1773228306,13155.89919566,31763.1069078,53249.71269672001 2026-03-11,11:25:09.000,70,11150324,7125,0,1773228308,13155.89245934999,29456.709112230004,53249.670774000006 2026-03-11,11:25:10.000,70,11150339,8125,0,1773228309,13155.87898673,23459.753403420007,53249.67776112 2026-03-11,11:25:11.000,70,11150292,7725,0,1773228310,13155.905931969995,29456.843045700007,53249.7057096 2026-03-11,11:25:12.000,70,11150320,8005,0,1773228311,13155.91940459,32686.02835131,53249.69173536001 2026-03-11,11:25:13.000,70,11150356,8045,0,1773228312,13155.93961352,25305.19449003,53249.69872248 2026-03-11,11:25:14.000,70,11150317,8285,0,1773228313,13155.986767689996,29918.342537670003,53249.71269672001 2026-03-11,11:25:15.000,70,11150271,7565,0,1773228314,13155.98003138,28995.900435000003,53249.58692856 2026-03-11,11:25:16.000,70,11150312,7965,0,1773228315,13156.027185549996,22998.86718576,53249.719683840005 2026-03-11,11:25:17.000,70,11150289,8285,0,1773228316,13156.033921859991,28995.985024559996,53249.74064520001 2026-03-11,11:25:18.000,70,11150286,7845,0,1773228317,13156.067603409996,32225.269017989995,53249.74064520001 2026-03-11,11:25:20.000,70,11150297,8285,0,1773228319,13156.155175439992,33148.014233249996,53249.6358384 2026-03-11,11:25:21.000,70,11150370,7885,0,1773228320,13156.182120680001,25767.081684150005,53249.670774000006 2026-03-11,11:25:22.000,70,11150279,8285,0,1773228321,13156.215802229992,29918.906468069996,53249.68474824 2026-03-11,11:25:23.000,70,11150260,7845,0,1773228322,13156.236011159992,27151.079671829997,53249.670774000006 2026-03-11,11:25:24.000,70,11150362,7845,0,1773228323,13156.289901639997,29457.759432599996,53249.68474824 2026-03-11,11:25:25.000,70,11150243,8445,0,1773228324,13156.337055809992,30841.686928979994,53249.69173536001 2026-03-11,11:25:26.000,70,11150325,8125,0,1773228325,13156.330319499997,32687.092769940005,53249.65679976 2026-03-11,11:25:27.000,70,11150254,7845,0,1773228326,13156.370737359997,28535.211592980006,53249.67776112 2026-03-11,11:25:28.000,70,11150306,7845,0,1773228327,13156.438100459993,29457.829923900004,53249.71269672001 2026-03-11,11:25:29.000,70,11150308,7725,0,1773228328,13156.390946289997,31303.172322690007,53249.68474824 2026-03-11,11:25:31.000,70,11150293,8205,0,1773228330,13156.411155219997,29919.280071960005,53249.670774000006 2026-03-11,11:25:32.000,70,11150307,8285,0,1773228331,13156.404418910002,29919.32236674,53249.719683840005 2026-03-11,11:25:33.000,70,11150256,7565,0,1773228332,13156.397682599993,28996.788625379995,53249.72667096 2026-03-11,11:25:34.000,70,11150273,8405,0,1773228333,13156.417891529993,26228.94068175,53249.719683840005 2026-03-11,11:25:35.000,70,11150284,7565,0,1773228334,13156.397682599993,24845.041381889998,53249.7057096 2026-03-11,11:25:36.000,70,11150270,7805,0,1773228335,13156.390946289997,28997.000099280005,53249.71269672001 2026-03-11,11:25:37.000,70,11150304,7885,0,1773228336,13156.411155219997,31764.967878120005,53249.69173536001 2026-03-11,11:25:38.000,70,11150304,7685,0,1773228337,13156.458309389993,27151.819830480003,53249.59391568001 2026-03-11,11:25:39.000,70,11150260,6965,0,1773228338,13156.478518319993,33149.08570101,53249.69173536001 2026-03-11,11:25:40.000,70,11150271,8205,0,1773228339,13156.485254630003,30381.202511730007,53249.71269672001 2026-03-11,11:25:42.000,70,11150249,7805,0,1773228341,13156.498727249993,32687.980960319997,53249.600902800004 2026-03-11,11:25:43.000,70,11150279,8165,0,1773228342,13156.525672489988,31304.06051307,53249.69872248 2026-03-11,11:25:44.000,70,11150270,7685,0,1773228343,13156.586299279988,23000.389797840005,53249.621864160006 2026-03-11,11:25:45.000,70,11150269,8405,0,1773228344,13156.646926069989,26690.961809340006,53249.61487704001 2026-03-11,11:25:46.000,70,11150295,8205,0,1773228345,13156.680607619994,26229.624447359995,53249.649812640004 2026-03-11,11:25:47.000,70,11150282,7565,0,1773228346,13156.74797071999,27613.714073730007,53249.65679976 2026-03-11,11:25:48.000,70,11150320,7725,0,1773228347,13156.795124889999,33149.59323837,53249.719683840005 2026-03-11,11:25:49.000,70,11150291,8125,0,1773228348,13156.85575168,28075.121927009997,53249.7057096 2026-03-11,11:25:50.000,70,11150324,7845,0,1773228349,13156.89616954,28536.53682942,53249.72667096 2026-03-11,11:25:51.000,70,11150276,7925,0,1773228350,13156.92985108999,30843.21659019,53249.74763232 2026-03-11,11:25:53.000,70,11150327,8245,0,1773228352,13156.95006001999,32688.537841590005,53249.75461944 2026-03-11,11:25:54.000,70,11150327,8005,0,1773228353,13157.03763205,27613.981940669997,53249.67776112 2026-03-11,11:25:55.000,70,11150253,8285,0,1773228354,13157.024159429995,30843.280032359995,53249.74064520001 2026-03-11,11:25:56.000,70,11150329,8165,0,1773228355,13157.03763205,27614.031284580007,53249.74064520001 2026-03-11,11:25:57.000,70,11150264,7805,0,1773228356,13157.01068680999,29459.352535979997,53249.69173536001 2026-03-11,11:25:58.000,70,11150321,8245,0,1773228357,13157.07131359999,31765.954756320003,53249.76160656001 2026-03-11,11:25:59.000,70,11150339,8285,0,1773228358,13157.024159429995,28536.71305767,53249.79654216 2026-03-11,11:26:00.000,70,11150224,7765,0,1773228359,13157.05110466999,29920.696947090008,53249.838464880006 2026-03-11,11:26:01.000,70,11150292,7845,0,1773228360,13157.05784098,31765.98295284,53249.75461944 2026-03-11,11:26:02.000,70,11150233,8405,0,1773228361,13157.01068680999,27614.080628490003,53249.72667096 2026-03-11,11:26:04.000,70,11150272,7925,0,1773228363,13156.97700526,31304.7019839,53249.69173536001 2026-03-11,11:26:05.000,70,11150319,8485,0,1773228364,13156.99047787999,30382.041358200004,53249.7755808 2026-03-11,11:26:06.000,70,11150252,8205,0,1773228365,13156.943323709995,28998.043370519998,53249.76160656001 2026-03-11,11:26:07.000,70,11150305,8485,0,1773228366,13156.95006001999,29920.668750569996,53249.73365808 2026-03-11,11:26:08.000,70,11150288,7765,0,1773228367,13156.91637847,34533.95073168,53249.75461944 2026-03-11,11:26:09.000,70,11150285,7365,0,1773228368,13156.943323709995,29920.760389260002,53249.719683840005 2026-03-11,11:26:10.000,70,11150278,7685,0,1773228369,13156.91637847,25768.879212300002,53249.72667096 2026-03-11,11:26:11.000,70,11150208,8005,0,1773228370,13156.90964215999,32227.426051770002,53249.7755808 2026-03-11,11:26:12.000,70,11150293,8485,0,1773228371,13156.92985108999,29920.92956838,53249.73365808 2026-03-11,11:26:13.000,70,11150274,8165,0,1773228372,13156.90964215999,28536.952728090007,53249.719683840005 2026-03-11,11:26:15.000,70,11150281,8285,0,1773228374,13156.91637847,28075.72815219,53249.67776112 2026-03-11,11:26:16.000,70,11150288,7845,0,1773228375,13156.90964215999,29921.000059679995,53249.719683840005 2026-03-11,11:26:17.000,70,11150275,8485,0,1773228376,13156.92985108999,33150.312249630006,53249.670774000006 2026-03-11,11:26:18.000,70,11150269,8165,0,1773228377,13156.95006001999,29921.09169837,53249.719683840005 2026-03-11,11:26:19.000,70,11150310,7165,0,1773228378,13156.902905849995,27153.166214309997,53249.65679976 2026-03-11,11:26:20.000,70,11150357,8285,0,1773228379,13156.963532639995,28075.840938270005,53249.649812640004 2026-03-11,11:26:21.000,70,11150291,8365,0,1773228380,13156.95679633,30843.731176679998,53249.621864160006 2026-03-11,11:26:22.000,70,11150309,8365,0,1773228381,13157.024159429995,28998.49451484,53249.60788992 2026-03-11,11:26:23.000,70,11150328,7805,0,1773228382,13157.003950499995,29921.190386190006,53249.62885128 2026-03-11,11:26:24.000,70,11150343,7645,0,1773228383,13157.03763205,34995.795631019995,53249.67776112 2026-03-11,11:26:26.000,70,11150297,8325,0,1773228385,13157.064577289995,31305.16722648,53249.67776112 2026-03-11,11:26:27.000,70,11150301,8285,0,1773228386,13157.07804991,24385.360565459996,53249.68474824 2026-03-11,11:26:28.000,70,11150259,8085,0,1773228387,13157.09152252999,34073.247791400005,53249.69872248 2026-03-11,11:26:29.000,70,11150308,6925,0,1773228388,13157.1386767,30382.696927290002,53249.60788992 2026-03-11,11:26:30.000,70,11150251,8365,0,1773228389,13157.09825884,26230.745259029994,53249.621864160006 2026-03-11,11:26:31.000,70,11150298,7925,0,1773228390,13157.15888563,34534.72613598,53249.621864160006 2026-03-11,11:26:32.000,70,11150263,8525,0,1773228391,13157.21951242,26230.787553810005,53249.68474824 2026-03-11,11:26:33.000,70,11150298,7645,0,1773228392,13157.21951242,28076.151099990006,53249.73365808 2026-03-11,11:26:34.000,70,11150267,8205,0,1773228393,13157.185830869996,32228.180308680006,53249.69872248 2026-03-11,11:26:35.000,70,11150304,7965,0,1773228394,13157.232985039991,32689.496523270005,53249.71269672001 2026-03-11,11:26:37.000,70,11150266,7765,0,1773228396,13157.226248729996,27153.645555149997,53249.68474824 2026-03-11,11:26:39.000,70,11150326,7725,0,1773228398,13157.21951242,27153.744242970002,53249.6358384 2026-03-11,11:26:40.000,70,11150327,7605,0,1773228399,13157.273402899991,29460.402856350003,53249.7057096 2026-03-11,11:26:41.000,70,11150306,7845,0,1773228400,13157.286875519996,29460.487445909996,53249.65679976 2026-03-11,11:26:42.000,70,11150258,8125,0,1773228401,13157.266666589996,27615.109801469996,53249.6358384 2026-03-11,11:26:43.000,70,11150251,8245,0,1773228402,13157.300348140001,33151.1510961,53249.74064520001 2026-03-11,11:26:44.000,70,11150299,7645,0,1773228403,13157.320557070001,30383.169219000003,53249.670774000006 2026-03-11,11:26:45.000,70,11150288,7845,0,1773228404,13157.313820759991,28999.157133059998,53249.719683840005 2026-03-11,11:26:46.000,70,11150249,7685,0,1773228405,13157.300348140001,27153.871127310005,53249.60788992 2026-03-11,11:26:47.000,70,11150269,8205,0,1773228406,13157.320557070001,27615.208489290002,53249.62885128 2026-03-11,11:26:49.000,70,11150272,7765,0,1773228408,13157.313820759991,30383.21151378,53249.61487704001 2026-03-11,11:26:52.000,70,11150275,8125,0,1773228411,13157.266666589996,30383.289054210007,53249.649812640004 2026-03-11,11:26:53.000,70,11150265,7484,0,1773228412,13157.232985039991,27615.300127979994,53249.59391568001 2026-03-11,11:26:54.000,70,11150249,8205,0,1773228413,13157.23972135,31305.98492556,53249.59391568001 2026-03-11,11:26:55.000,70,11150257,7484,0,1773228414,13157.212776109991,32690.01815889,53249.5310316 2026-03-11,11:26:56.000,70,11150257,8045,0,1773228415,13157.165621939996,30844.65461271,53249.600902800004 2026-03-11,11:26:57.000,70,11150312,7205,0,1773228416,13157.1386767,27615.349471890004,53249.57295432001 2026-03-11,11:26:58.000,70,11150250,7845,0,1773228417,13157.1386767,27154.061453820002,53249.57295432001 2026-03-11,11:26:59.000,70,11150302,7845,0,1773228418,13157.145413009996,32690.053404539998,53249.54500584001 2026-03-11,11:27:00.000,70,11150275,8285,0,1773228419,13157.11173145999,31767.456221009998,53249.51007024 2026-03-11,11:27:02.000,70,11150348,7525,0,1773228421,13157.11173145999,29922.156117000006,53249.51705736 2026-03-11,11:27:03.000,70,11150289,8765,0,1773228422,13157.084786219995,30844.887233999994,53249.482121760004 2026-03-11,11:27:04.000,70,11150270,7645,0,1773228423,13157.07804991,28999.481393039998,53249.46814752 2026-03-11,11:27:05.000,70,11150274,7885,0,1773228424,13157.05784098,29460.90334458,53249.41225056 2026-03-11,11:27:06.000,70,11150223,8685,0,1773228425,13157.05110466999,30844.957725300002,53249.44718616001 2026-03-11,11:27:07.000,70,11150293,8325,0,1773228426,13157.024159429995,30383.641510710004,53249.433211920004 2026-03-11,11:27:08.000,70,11150294,7685,0,1773228427,13157.044368359995,30845.00002008,53249.35635360001 2026-03-11,11:27:09.000,70,11150278,8005,0,1773228428,13156.99721419,31767.660645779994,53249.3912892 2026-03-11,11:27:10.000,70,11150275,8205,0,1773228429,13157.044368359995,28999.692866940008,53249.30045664 2026-03-11,11:27:11.000,70,11150289,8285,0,1773228430,13157.05784098,32690.35651713,53249.321418 2026-03-11,11:27:13.000,70,11150303,8005,0,1773228432,13157.11846777,26693.09769573,53249.37032784 2026-03-11,11:27:14.000,70,11150303,8165,0,1773228433,13157.13194038999,30845.042314859995,53249.23757256001 2026-03-11,11:27:15.000,70,11150308,7125,0,1773228434,13157.104995149995,28538.348455829997,53249.2515468 2026-03-11,11:27:16.000,70,11150264,7885,0,1773228435,13157.11846777,28999.650572159997,53249.25853392001 2026-03-11,11:27:17.000,70,11150316,8285,0,1773228436,13157.07131359999,34996.93759007999,53249.24455968 2026-03-11,11:27:18.000,70,11150263,8045,0,1773228437,13157.09825884,26231.591154630005,53249.30045664 2026-03-11,11:27:19.000,70,11150258,7725,0,1773228438,13157.11173145999,31767.59720361,53249.20263696 2026-03-11,11:27:20.000,70,11150278,7925,0,1773228439,13157.11173145999,34535.52268767,53249.15372712 2026-03-11,11:27:21.000,70,11150296,7925,0,1773228440,13157.09825884,33151.609289550004,53249.27250816 2026-03-11,11:27:22.000,70,11150212,7645,0,1773228441,13157.17909456,28999.650572159997,53249.146740000004 2026-03-11,11:27:24.000,70,11150270,7484,0,1773228443,13157.185830869996,31767.59015448,53249.20263696 2026-03-11,11:27:25.000,70,11150265,8045,0,1773228444,13157.226248729996,34074.326308289994,53249.16071424001 2026-03-11,11:27:26.000,70,11150261,8365,0,1773228445,13157.212776109991,31306.323283799997,53249.11180440001 2026-03-11,11:27:27.000,70,11150267,8165,0,1773228446,13157.280139210001,27154.329320760007,53249.10481728 2026-03-11,11:27:28.000,70,11150253,8045,0,1773228447,13157.293611829991,28999.650572159997,53249.08385592 2026-03-11,11:27:29.000,70,11150287,7965,0,1773228448,13157.313820759991,31306.393775100005,53249.06988168001 2026-03-11,11:27:30.000,70,11150341,8045,0,1773228449,13157.313820759991,29461.08662196,53249.03494608 2026-03-11,11:27:31.000,70,11150271,8205,0,1773228450,13157.327293379996,32229.089646449997,53249.048920320005 2026-03-11,11:27:32.000,70,11150305,8045,0,1773228451,13157.414865409992,29922.466278720007,53249.048920320005 2026-03-11,11:27:33.000,70,11150213,8205,0,1773228452,13157.441810650002,28999.819751279996,53248.98603624 2026-03-11,11:27:35.000,70,11150309,8045,0,1773228454,13157.502437440002,28538.538782339994,53249.06988168001 2026-03-11,11:27:36.000,70,11150253,8325,0,1773228455,13157.542855300002,35458.51462248,53248.98603624 2026-03-11,11:27:37.000,70,11150293,8285,0,1773228456,13157.616954709993,32229.23062905,53249.02795896 2026-03-11,11:27:38.000,70,11150244,7845,0,1773228457,13157.637163639993,28538.602224510003,53248.99302336001 2026-03-11,11:27:39.000,70,11150290,7765,0,1773228458,13157.684317810003,29461.206457170003,53249.01398472 2026-03-11,11:27:40.000,70,11150273,8165,0,1773228459,13157.771889839998,27615.955697070007,53248.98603624 2026-03-11,11:27:41.000,70,11150290,7845,0,1773228460,13157.765153529988,30383.895279389995,53249.01398472 2026-03-11,11:27:42.000,70,11150256,7484,0,1773228461,13157.845989249989,28538.47534017,53249.02097184001 2026-03-11,11:27:43.000,70,11150329,8325,0,1773228462,13157.852725559998,31767.780480989997,53249.03494608 2026-03-11,11:27:44.000,70,11150287,8165,0,1773228463,13157.852725559998,35919.830837069996,53248.99302336001 2026-03-11,11:27:46.000,70,11150243,8365,0,1773228465,13157.852725559998,31306.584101610002,53248.99302336001 2026-03-11,11:27:47.000,70,11150306,7725,0,1773228466,13157.859461869994,29461.128916739995,53248.98603624 2026-03-11,11:27:48.000,70,11150280,7805,0,1773228467,13157.859461869994,30845.267887020003,53249.0069976 2026-03-11,11:27:49.000,70,11150249,8325,0,1773228468,13157.812307699998,36381.25983774,53248.96507488 2026-03-11,11:27:50.000,70,11150239,8205,0,1773228469,13157.812307699998,31767.92851272,53248.951100640006 2026-03-11,11:27:51.000,70,11150302,7725,0,1773228470,13157.805571389988,34997.290046580005,53248.951100640006 2026-03-11,11:27:52.000,70,11150271,8285,0,1773228471,13157.785362459988,31767.984905760008,53248.930139280004 2026-03-11,11:27:53.000,70,11150234,7725,0,1773228472,13157.751680909998,31768.020151410004,53248.83930672 2026-03-11,11:27:54.000,70,11150267,8325,0,1773228473,13157.684317810003,25309.381673249998,53248.86026808 2026-03-11,11:27:55.000,70,11150285,8045,0,1773228474,13157.670845189998,28077.434041650005,53248.83930672 2026-03-11,11:27:57.000,70,11150206,8005,0,1773228476,13157.650636259998,28077.525680339997,53248.832319600006 2026-03-11,11:27:58.000,70,11150248,7645,0,1773228477,13157.664108880002,33152.22256386001,53248.88821656 2026-03-11,11:27:59.000,70,11150257,8365,0,1773228478,13157.650636259998,29000.235649950002,53248.85328096001 2026-03-11,11:28:00.000,70,11150273,7965,0,1773228479,13157.576536849992,30845.570999610005,53248.85328096001 2026-03-11,11:28:01.000,70,11150299,8445,0,1773228480,13157.556327919992,30384.282981540004,53248.762448400004 2026-03-11,11:28:02.000,70,11150309,8045,0,1773228481,13157.536118989992,29461.643503230007,53248.79039688 2026-03-11,11:28:03.000,70,11150319,8405,0,1773228482,13157.522646370002,26693.562938310002,53248.80437112001 2026-03-11,11:28:04.000,70,11150296,7725,0,1773228483,13157.482228510002,28538.912386230004,53248.74847416 2026-03-11,11:28:05.000,70,11150272,7725,0,1773228484,13157.448546959997,26232.218527200006,53248.74847416 2026-03-11,11:28:06.000,70,11150294,8125,0,1773228485,13157.414865409992,31306.901312460002,53248.67860296 2026-03-11,11:28:08.000,70,11150315,8485,0,1773228487,13157.374447549992,34536.21350241,53248.60873176001 2026-03-11,11:28:09.000,70,11150213,8245,0,1773228488,13157.354238619992,27616.1742201,53248.67860296 2026-03-11,11:28:10.000,70,11150266,7965,0,1773228489,13157.300348140001,27616.124876190006,53248.67161584 2026-03-11,11:28:11.000,70,11150284,8005,0,1773228490,13157.25993028,28077.398795999994,53248.60873176001 2026-03-11,11:28:12.000,70,11150259,8405,0,1773228491,13157.23972135,31306.746231600002,53248.55982192 2026-03-11,11:28:13.000,70,11150205,7925,0,1773228492,13157.17909456,30845.430017010003,53248.58777040001 2026-03-11,11:28:14.000,70,11150292,7565,0,1773228493,13157.125204079995,33152.067483000006,53248.51789920001 2026-03-11,11:28:15.000,70,11150252,8125,0,1773228494,13157.15214931999,29461.375636290002,53248.50392496 2026-03-11,11:28:16.000,70,11150283,8445,0,1773228495,13157.07804991,28077.405845129993,53248.50392496 2026-03-11,11:28:17.000,70,11150262,7885,0,1773228496,13157.01068680999,26693.358513540006,53248.48995072001 2026-03-11,11:28:19.000,70,11150256,7565,0,1773228498,13156.95006001999,31768.118839229996,53248.4130924 2026-03-11,11:28:20.000,70,11150221,8285,0,1773228499,13156.92985108999,30845.422967880004,53248.46898936001 2026-03-11,11:28:21.000,70,11150336,7325,0,1773228500,13156.902905849995,31306.739182470003,53248.38514392 2026-03-11,11:28:22.000,70,11150278,7645,0,1773228501,13156.86922429999,29461.467274979994,53248.39213104 2026-03-11,11:28:23.000,70,11150273,8485,0,1773228502,13156.86922429999,31306.746231600002,53248.35719544 2026-03-11,11:28:24.000,70,11150229,8205,0,1773228503,13156.83554275,30845.408869620005,53248.33623408 2026-03-11,11:28:25.000,70,11150337,8045,0,1773228504,13156.801861199994,32229.435053819994,53248.26636288 2026-03-11,11:28:26.000,70,11150225,8325,0,1773228505,13156.822070129994,28077.434041650005,53248.22444016 2026-03-11,11:28:27.000,70,11150257,8325,0,1773228506,13156.84901536999,36381.40082034,53248.210465920005 2026-03-11,11:28:28.000,70,11150295,8205,0,1773228507,13156.822070129994,29461.333341510006,53248.23142728001 2026-03-11,11:28:30.000,70,11150315,8325,0,1773228509,13156.822070129994,28538.658617549998,53248.12662048 2026-03-11,11:28:31.000,70,11150239,8205,0,1773228510,13156.87596061,32229.329316870004,53248.11963336 2026-03-11,11:28:32.000,70,11150314,7885,0,1773228511,13156.902905849995,29461.171211520006,53248.04976216 2026-03-11,11:28:33.000,70,11150258,7925,0,1773228512,13156.87596061,28999.840898669994,53248.07072352 2026-03-11,11:28:34.000,70,11150246,7925,0,1773228513,13156.862487989994,29461.192358910004,53248.10565912001 2026-03-11,11:28:35.000,70,11150372,7845,0,1773228514,13156.87596061,32229.096695579996,53248.07072352 2026-03-11,11:28:36.000,70,11150262,8005,0,1773228515,13156.88943322999,28999.699916070007,53247.98687808001 2026-03-11,11:28:37.000,70,11150244,7685,0,1773228516,13156.85575168,30383.606265060007,53247.972903840004 2026-03-11,11:28:38.000,70,11150300,7925,0,1773228517,13156.822070129994,29460.93859023,53247.944955360006 2026-03-11,11:28:39.000,70,11150195,8325,0,1773228518,13156.795124889999,31306.217546850006,53248.05674928 2026-03-11,11:28:41.000,70,11150293,8365,0,1773228520,13156.774915959999,31306.14000642,53247.93796824001 2026-03-11,11:28:42.000,70,11150264,7805,0,1773228521,13156.721025479994,26231.450172030003,53247.86809704001 2026-03-11,11:28:43.000,70,11150222,7725,0,1773228522,13156.680607619994,29922.04333092,53247.972903840004 2026-03-11,11:28:44.000,70,11150244,7765,0,1773228523,13156.626717139989,34073.95975353,53247.84713568001 2026-03-11,11:28:45.000,70,11150298,7965,0,1773228524,13156.640189759994,30383.303152470005,53247.81918720001 2026-03-11,11:28:46.000,70,11150264,8245,0,1773228525,13156.572826659998,29921.930544839997,53247.79822584001 2026-03-11,11:28:47.000,70,11150221,8405,0,1773228526,13156.572826659998,30844.633465320003,53247.805212960004 2026-03-11,11:28:48.000,70,11150298,7645,0,1773228527,13156.525672489988,24386.009085419995,53247.77027736001 2026-03-11,11:28:49.000,70,11150230,7805,0,1773228528,13156.471782009998,30383.246759429996,53247.7842516 2026-03-11,11:28:50.000,70,11150265,8245,0,1773228529,13156.424627840002,34535.297115509995,53247.69341904 2026-03-11,11:28:52.000,70,11150232,7685,0,1773228531,13156.411155219997,26231.358533339997,53247.65149632001 2026-03-11,11:28:53.000,70,11150291,8245,0,1773228532,13156.390946289997,30844.555924889995,53247.67944480001 2026-03-11,11:28:54.000,70,11150246,7925,0,1773228533,13156.323583190002,31767.244747110002,53247.609573600006 2026-03-11,11:28:55.000,70,11150283,8205,0,1773228534,13156.316846879992,25308.592170689997,53247.56066376001 2026-03-11,11:28:56.000,70,11150257,8485,0,1773228535,13156.276429019992,31767.322287539995,53247.61656072 2026-03-11,11:28:57.000,70,11150308,7685,0,1773228536,13156.242747470002,30383.331348990003,53247.588612240004 2026-03-11,11:28:58.000,70,11150306,7645,0,1773228537,13156.242747470002,30383.422987679995,53247.56765088 2026-03-11,11:28:59.000,70,11150257,8245,0,1773228538,13156.229274849997,31767.449171879998,53247.609573600006 2026-03-11,11:29:00.000,70,11150247,8325,0,1773228539,13156.242747470002,25308.796595460008,53247.490792560006 2026-03-11,11:29:01.000,70,11150329,8205,0,1773228540,13156.236011159992,28999.509589559995,53247.45585696 2026-03-11,11:29:03.000,70,11150303,8205,0,1773228542,13156.242747470002,30844.84493922,53247.39996 2026-03-11,11:29:04.000,70,11150309,8045,0,1773228543,13156.222538540002,29922.184313520003,53247.372011520005 2026-03-11,11:29:05.000,70,11150276,7725,0,1773228544,13156.188856989997,31767.484417529995,53247.38598576 2026-03-11,11:29:06.000,70,11150247,8365,0,1773228545,13156.242747470002,29460.846951540007,53247.3300888 2026-03-11,11:29:07.000,70,11150301,8325,0,1773228546,13156.229274849997,27615.476356230007,53247.28816608 2026-03-11,11:29:08.000,70,11150360,7645,0,1773228547,13156.229274849997,31767.470319269996,53247.38598576 2026-03-11,11:29:09.000,70,11150284,7885,0,1773228548,13156.195593299992,34996.747263569996,53247.30912744 2026-03-11,11:29:10.000,70,11150265,8365,0,1773228549,13156.195593299992,26231.414926380006,53247.33707592 2026-03-11,11:29:11.000,70,11150268,7725,0,1773228550,13156.195593299992,31306.090662510003,53247.28117896 2026-03-11,11:29:12.000,70,11150301,8325,0,1773228551,13156.236011159992,28999.410901740004,53247.253230480004 2026-03-11,11:29:14.000,70,11150297,8365,0,1773228553,13156.175384369992,30844.732153139994,53247.253230480004 2026-03-11,11:29:15.000,70,11150293,8285,0,1773228554,13156.215802229992,24386.12892063,53247.23226912 2026-03-11,11:29:16.000,70,11150232,7885,0,1773228555,13156.148439129996,29460.720067200004,53247.24624336001 2026-03-11,11:29:17.000,70,11150274,7805,0,1773228556,13156.108021269996,31306.048367730007,53247.22528200001 2026-03-11,11:29:18.000,70,11150250,7765,0,1773228557,13156.087812339996,31767.399827970003,53247.1204752 2026-03-11,11:29:19.000,70,11150282,7845,0,1773228558,13156.04065817,28538.15812932,53247.17637216001 2026-03-11,11:29:20.000,70,11150199,8285,0,1773228559,13156.027185549996,28538.14403106,53247.106500960006 2026-03-11,11:29:21.000,70,11150293,8285,0,1773228560,13156.033921859991,30383.394791159997,53247.12746232001 2026-03-11,11:29:22.000,70,11150284,7885,0,1773228561,13155.986767689996,26692.850976179994,53247.07156536 2026-03-11,11:29:23.000,70,11150290,8085,0,1773228562,13155.95308613999,26231.49246681,53247.07855248001 2026-03-11,11:29:25.000,70,11150284,7484,0,1773228564,13155.93287720999,29922.247755689998,53246.98073280001 2026-03-11,11:29:26.000,70,11150274,8165,0,1773228565,13155.885723039995,24847.628412599995,53247.09252672 2026-03-11,11:29:27.000,70,11150218,7845,0,1773228566,13155.87898673,28538.292062790002,53247.036629760005 2026-03-11,11:29:28.000,70,11150324,7805,0,1773228567,13155.87225041999,30383.549872019998,53246.95278432 2026-03-11,11:29:29.000,70,11150292,7845,0,1773228568,13155.8587778,31767.688842300005,53246.987719920005 2026-03-11,11:29:30.000,70,11150299,8285,0,1773228569,13155.83856887,28999.714014330006,53246.92483584 2026-03-11,11:29:31.000,70,11150291,8245,0,1773228570,13155.845305179995,28999.728112590004,53246.92483584 2026-03-11,11:29:32.000,70,11150287,7925,0,1773228571,13155.83856887,27154.39276293,53246.95278432 2026-03-11,11:29:33.000,70,11150310,7645,0,1773228572,13155.865514109995,32690.391762779996,53246.92483584 2026-03-11,11:29:34.000,70,11150287,8325,0,1773228573,13155.89919566,27615.70897752,53246.86195176001 2026-03-11,11:29:36.000,70,11150277,8245,0,1773228575,13155.865514109995,28538.376652349994,53246.875926 2026-03-11,11:29:37.000,70,11150316,7925,0,1773228576,13155.85204148999,28077.053388629996,53246.84797752 2026-03-11,11:29:38.000,70,11150305,8325,0,1773228577,13155.87225041999,29922.38168916,53246.86195176001 2026-03-11,11:29:39.000,70,11150264,7725,0,1773228578,13155.81835994,31767.653596649994,53246.86195176001 2026-03-11,11:29:40.000,70,11150235,8245,0,1773228579,13155.825096249995,28999.650572159997,53246.771119200006 2026-03-11,11:29:41.000,70,11150281,8405,0,1773228580,13155.81162362999,28538.30616105,53246.77810632 2026-03-11,11:29:42.000,70,11150236,7805,0,1773228581,13155.81835994,30383.578068539995,53246.74317072001 2026-03-11,11:29:43.000,70,11150284,7885,0,1773228582,13155.75773315,31767.653596649994,53246.68028664 2026-03-11,11:29:44.000,70,11150234,7965,0,1773228583,13155.75773315,28999.650572159997,53246.68727376 2026-03-11,11:29:45.000,70,11150311,8285,0,1773228584,13155.703842669995,28538.292062790002,53246.65932528 2026-03-11,11:29:47.000,70,11150271,7845,0,1773228586,13155.6566885,29922.353492640003,53246.65932528 2026-03-11,11:29:48.000,70,11150281,7885,0,1773228587,13155.63647957,28999.749259980003,53246.61740256 2026-03-11,11:29:49.000,70,11150213,8285,0,1773228588,13155.62974325999,34074.474340019995,53246.57547984001 2026-03-11,11:29:50.000,70,11150260,7845,0,1773228589,13155.62974325999,30845.15510094,53246.547531359996 2026-03-11,11:29:51.000,70,11150317,8165,0,1773228590,13155.575852779999,31767.843923160006,53246.56849272 2026-03-11,11:29:52.000,70,11150348,7365,0,1773228591,13155.575852779999,32690.546843639997,53246.547531359996 2026-03-11,11:29:53.000,70,11150307,8325,0,1773228592,13155.596061709999,30845.260837890004,53246.55451848001 2026-03-11,11:29:54.000,70,11150338,7565,0,1773228593,13155.562380159994,28077.264862530006,53246.5615056 2026-03-11,11:29:55.000,70,11150316,7645,0,1773228594,13155.521962299994,30383.951672430005,53246.44971168 2026-03-11,11:29:56.000,70,11150264,7725,0,1773228595,13155.56911646999,26693.309169629996,53246.42875032001 2026-03-11,11:29:58.000,70,11150218,7805,0,1773228597,13155.58932539999,30845.352476579996,53246.55451848001 2026-03-11,11:29:59.000,70,11150297,8285,0,1773228598,13155.602798019994,27615.983893590004,53246.51958288 2026-03-11,11:30:00.000,70,11150235,8205,0,1773228599,13155.602798019994,25770.697887839997,53246.51259576 2026-03-11,11:30:01.000,70,11150309,8205,0,1773228600,13155.596061709999,30384.085605900007,53246.45669880001 2026-03-11,11:30:02.000,70,11150251,8325,0,1773228601,13155.602798019994,29922.71299827,53246.44971168 2026-03-11,11:30:03.000,70,11150249,8325,0,1773228602,13155.575852779999,29461.509569760005,53246.38682760001 2026-03-11,11:30:04.000,70,11150242,7885,0,1773228603,13155.562380159994,32229.639478590005,53246.38682760001 2026-03-11,11:30:05.000,70,11150272,7925,0,1773228604,13155.508489679989,32690.948644050004,53246.39381472 2026-03-11,11:30:06.000,70,11150319,8405,0,1773228605,13155.515225989999,27154.914398549998,53246.414776080004 2026-03-11,11:30:07.000,70,11150246,7885,0,1773228606,13155.441126579994,29000.313190379995,53246.365866240005 2026-03-11,11:30:09.000,70,11150312,7765,0,1773228608,13155.474808129999,28077.694859459996,53246.2820208 2026-03-11,11:30:10.000,70,11150305,8285,0,1773228609,13155.447862889989,27616.322251830003,53246.316956400005 2026-03-11,11:30:11.000,70,11150268,7645,0,1773228610,13155.387236099989,28077.65961381,53246.34490488 2026-03-11,11:30:12.000,70,11150284,8005,0,1773228611,13155.407445029989,27616.392743129996,53246.33093064 2026-03-11,11:30:13.000,70,11150320,8005,0,1773228612,13155.367027169988,27155.04833202,53246.32394352 2026-03-11,11:30:14.000,70,11150216,7845,0,1773228613,13155.373763479998,30384.346423709998,53246.33791776001 2026-03-11,11:30:15.000,70,11150277,8045,0,1773228614,13155.367027169988,27154.970791590007,53246.247085200004 2026-03-11,11:30:16.000,70,11150325,8565,0,1773228615,13155.346818239988,28077.64551555,53246.20516248 2026-03-11,11:30:17.000,70,11150322,7645,0,1773228616,13155.407445029989,30845.61329439,53246.149265520005 2026-03-11,11:30:18.000,70,11150293,8165,0,1773228617,13155.373763479998,31307.014098540007,53246.20516248 2026-03-11,11:30:20.000,70,11150263,7885,0,1773228619,13155.380499789993,26693.710970040003,53246.20516248 2026-03-11,11:30:21.000,70,11150334,7725,0,1773228620,13155.400708719993,34075.07351607,53246.21913672001 2026-03-11,11:30:22.000,70,11150245,8165,0,1773228621,13155.400708719993,28077.779449020003,53246.17022688001 2026-03-11,11:30:23.000,70,11150288,7925,0,1773228622,13155.420917649993,37304.52668862,53246.15625264 2026-03-11,11:30:24.000,70,11150361,8325,0,1773228623,13155.400708719993,25771.219523460008,53246.18420112 2026-03-11,11:30:25.000,70,11150317,8285,0,1773228624,13155.427653959989,28539.27189186,53246.17022688001 2026-03-11,11:30:26.000,70,11150276,8005,0,1773228625,13155.454599199998,34075.30613736001,53246.100355680006 2026-03-11,11:30:27.000,70,11150328,7765,0,1773228626,13155.508489679989,29923.291026930005,53246.1073428 2026-03-11,11:30:28.000,70,11150304,7725,0,1773228627,13155.56911646999,33614.08861059,53246.19118824001 2026-03-11,11:30:29.000,70,11150307,8325,0,1773228628,13155.62974325999,27155.421935909995,53246.17022688001 2026-03-11,11:30:31.000,70,11150135,7925,0,1773228630,13155.75773315,25771.522636049995,53246.149265520005 2026-03-11,11:30:32.000,70,11150273,8285,0,1773228631,13155.79141469999,29923.594139520006,53246.06542008 2026-03-11,11:30:33.000,70,11150240,7845,0,1773228632,13155.85204148999,33153.08255772,53246.079394320004 2026-03-11,11:30:34.000,70,11150230,7885,0,1773228633,13155.905931969995,26694.274900439996,53246.079394320004 2026-03-11,11:30:35.000,70,11150325,7645,0,1773228634,13155.946349829996,29000.996955990006,53246.12830416 2026-03-11,11:30:36.000,70,11150303,8325,0,1773228635,13155.986767689996,26694.38063739,53246.1073428 2026-03-11,11:30:37.000,70,11150289,8325,0,1773228636,13156.054130789991,30846.480337379995,53246.14227840001 2026-03-11,11:30:38.000,70,11150323,8325,0,1773228637,13156.134966509992,30385.192319309994,53246.12830416 2026-03-11,11:30:39.000,70,11150336,7565,0,1773228638,13156.236011159992,29001.130889459993,53246.19118824001 2026-03-11,11:30:40.000,70,11150253,7525,0,1773228639,13156.283165330002,27617.196343949996,53246.17022688001 2026-03-11,11:30:42.000,70,11150258,7605,0,1773228641,13156.390946289997,28078.590098970002,53246.20516248 2026-03-11,11:30:43.000,70,11150326,7805,0,1773228642,13156.424627840002,29001.335314230004,53246.177214 2026-03-11,11:30:44.000,70,11150288,7725,0,1773228643,13156.465045700003,32692.189290929993,53246.15625264 2026-03-11,11:30:45.000,70,11150316,7965,0,1773228644,13156.431364149998,34998.93249387,53246.17022688001 2026-03-11,11:30:46.000,70,11150291,8485,0,1773228645,13156.438100459993,29462.884150109996,53246.149265520005 2026-03-11,11:30:47.000,70,11150355,8525,0,1773228646,13156.451573079998,33615.04024314,53246.30298216 2026-03-11,11:30:48.000,70,11150295,8125,0,1773228647,13156.478518319993,26694.986862570004,53246.26105944001 2026-03-11,11:30:49.000,70,11150256,8005,0,1773228648,13156.444836770002,31308.452121060007,53246.26105944001 2026-03-11,11:30:50.000,70,11150290,8085,0,1773228649,13156.465045700003,30385.826741009994,53246.22612384 2026-03-11,11:30:51.000,70,11150272,8165,0,1773228650,13156.424627840002,25311.066415320005,53246.27503368 2026-03-11,11:30:53.000,70,11150197,8285,0,1773228652,13156.431364149998,29463.208410089996,53246.247085200004 2026-03-11,11:30:54.000,70,11150206,7845,0,1773228653,13156.424627840002,29001.84990072,53246.212149599996 2026-03-11,11:30:55.000,70,11150274,7365,0,1773228654,13156.491990939998,29001.913342889995,53246.30996928001 2026-03-11,11:30:56.000,70,11150248,7965,0,1773228655,13156.545881419988,29924.644459889998,53246.26105944001 2026-03-11,11:30:57.000,70,11150286,7925,0,1773228656,13156.559354039993,27617.95060086,53246.268046560006 2026-03-11,11:30:58.000,70,11150318,7925,0,1773228657,13156.545881419988,28079.337306750007,53246.316956400005 2026-03-11,11:30:59.000,70,11150275,8325,0,1773228658,13156.559354039993,29463.377589209995,53246.379840479996 2026-03-11,11:31:00.000,70,11150257,8365,0,1773228659,13156.586299279988,25311.221496180005,53246.414776080004 2026-03-11,11:31:01.000,70,11150233,7965,0,1773228660,13156.626717139989,28540.646472210006,53246.4217632 2026-03-11,11:31:02.000,70,11150285,7525,0,1773228661,13156.619980829993,26233.88917101,53246.44272456 2026-03-11,11:31:04.000,70,11150312,7765,0,1773228663,13156.626717139989,29001.920392019994,53246.33093064 2026-03-11,11:31:05.000,70,11150266,7925,0,1773228664,13156.613244519998,27617.78142174,53246.414776080004 2026-03-11,11:31:06.000,70,11150287,8245,0,1773228665,13156.619980829993,34537.9969323,53246.40778896001 2026-03-11,11:31:07.000,70,11150280,7765,0,1773228666,13156.619980829993,31308.571956269996,53246.34490488 2026-03-11,11:31:08.000,70,11150316,7085,0,1773228667,13156.586299279988,29463.194311829997,53246.42875032001 2026-03-11,11:31:09.000,70,11150279,8285,0,1773228668,13156.572826659998,30385.91133057,53246.4217632 2026-03-11,11:31:10.000,70,11150273,8125,0,1773228669,13156.606508209989,30385.847888400007,53246.47766016001 2026-03-11,11:31:11.000,70,11150256,7565,0,1773228670,13156.579562969993,31769.81767956,53246.414776080004 2026-03-11,11:31:12.000,70,11150278,7885,0,1773228671,13156.593035589998,27617.696832179994,53246.44272456 2026-03-11,11:31:13.000,70,11150235,7405,0,1773228672,13156.559354039993,29001.751212899995,53246.435737440006 2026-03-11,11:31:15.000,70,11150234,7565,0,1773228674,13156.518936179993,30847.07951343,53246.44272456 2026-03-11,11:31:16.000,70,11150251,8245,0,1773228675,13156.498727249993,30385.685758410007,53246.44272456 2026-03-11,11:31:17.000,70,11150259,8085,0,1773228676,13156.532408799998,27156.18324195,53246.414776080004 2026-03-11,11:31:18.000,70,11150304,7885,0,1773228677,13156.545881419988,30385.544775810005,53246.45669880001 2026-03-11,11:31:19.000,70,11150241,8365,0,1773228678,13156.532408799998,30385.59411972,53246.414776080004 2026-03-11,11:31:20.000,70,11150304,8245,0,1773228679,13156.491990939998,31769.570960009994,53246.435737440006 2026-03-11,11:31:21.000,70,11150231,8485,0,1773228680,13156.518936179993,30385.537726680006,53246.38682760001 2026-03-11,11:31:22.000,70,11150208,8005,0,1773228681,13156.491990939998,30385.481333639997,53246.351892 2026-03-11,11:31:23.000,70,11150281,8125,0,1773228682,13156.572826659998,30846.797548229995,53246.30996928001 2026-03-11,11:31:24.000,70,11150289,8245,0,1773228683,13156.586299279988,30846.790499099996,53246.33093064 2026-03-11,11:31:26.000,70,11150248,7525,0,1773228685,13156.566090349988,31308.19835238,53246.33791776001 2026-03-11,11:31:27.000,70,11150201,8205,0,1773228686,13156.572826659998,29462.792511420004,53246.34490488 2026-03-11,11:31:28.000,70,11150181,8165,0,1773228687,13156.619980829993,27617.428965240004,53246.351892 2026-03-11,11:31:29.000,70,11150255,8125,0,1773228688,13156.626717139989,29462.799560550004,53246.35887912001 2026-03-11,11:31:30.000,70,11150247,8325,0,1773228689,13156.714289169999,30385.509530159994,53246.365866240005 2026-03-11,11:31:31.000,70,11150233,8325,0,1773228690,13156.754707029999,32692.231585710004,53246.32394352 2026-03-11,11:31:32.000,70,11150194,7645,0,1773228691,13156.727761789989,29001.483345960005,53246.316956400005 2026-03-11,11:31:33.000,70,11150167,8245,0,1773228692,13156.76817964999,28078.78042548,53246.351892 2026-03-11,11:31:34.000,70,11150214,7565,0,1773228693,13156.761443339994,28078.801572869997,53246.351892 2026-03-11,11:31:35.000,70,11150193,8245,0,1773228694,13156.781652269994,25772.037222540006,53246.38682760001 2026-03-11,11:31:37.000,70,11150208,7445,0,1773228696,13156.882696919994,30846.75525345,53246.37285336 2026-03-11,11:31:38.000,70,11150169,8485,0,1773228697,13156.87596061,30846.76230258,53246.37285336 2026-03-11,11:31:39.000,70,11150245,8285,0,1773228698,13156.91637847,31769.486370450002,53246.379840479996 2026-03-11,11:31:40.000,70,11150228,7765,0,1773228699,13156.902905849995,30846.804597359995,53246.414776080004 2026-03-11,11:31:41.000,70,11150269,8205,0,1773228700,13156.90964215999,28540.033197900004,53246.4217632 2026-03-11,11:31:42.000,70,11150242,7805,0,1773228701,13156.862487989994,31308.141959340006,53246.45669880001 2026-03-11,11:31:43.000,70,11150257,8365,0,1773228702,13156.82880643999,28540.012050510006,53246.39381472 2026-03-11,11:31:44.000,70,11150277,8085,0,1773228703,13156.88943322999,30846.74115519,53246.42875032001 2026-03-11,11:31:45.000,70,11150252,7525,0,1773228704,13156.862487989994,28078.681737659994,53246.379840479996 2026-03-11,11:31:46.000,70,11150231,8325,0,1773228705,13156.882696919994,31308.141959340006,53246.45669880001 2026-03-11,11:31:48.000,70,11150214,7645,0,1773228707,13156.882696919994,33153.456161609996,53246.38682760001 2026-03-11,11:31:49.000,70,11150301,8325,0,1773228708,13156.92985108999,30846.73410606,53246.40080184 2026-03-11,11:31:50.000,70,11150266,7765,0,1773228709,13156.902905849995,30846.720007800002,53246.44971168 2026-03-11,11:31:51.000,70,11150217,8445,0,1773228710,13156.95006001999,29924.1298734,53246.414776080004 2026-03-11,11:31:52.000,70,11150288,7605,0,1773228711,13156.943323709995,34537.61627928,53246.44971168 2026-03-11,11:31:53.000,70,11150279,8245,0,1773228712,13156.97700526,29924.207413829994,53246.44971168 2026-03-11,11:31:54.000,70,11150264,7845,0,1773228713,13156.97700526,31308.21949977,53246.4217632 2026-03-11,11:31:55.000,70,11150230,7965,0,1773228714,13157.01068680999,29924.186266439996,53246.47067304 2026-03-11,11:31:56.000,70,11150294,7965,0,1773228715,13156.97700526,28540.174180500006,53246.4217632 2026-03-11,11:31:57.000,70,11150241,8125,0,1773228716,13156.99721419,27156.140947170003,53246.45669880001 2026-03-11,11:31:59.000,70,11150258,7525,0,1773228718,13157.01742312,29462.954641410004,53246.39381472 2026-03-11,11:32:00.000,70,11150269,8605,0,1773228719,13156.99047787999,30385.580021460002,53246.35887912001 2026-03-11,11:32:01.000,70,11150233,8325,0,1773228720,13156.963532639995,30385.692807540006,53246.45669880001 2026-03-11,11:32:02.000,70,11150318,7805,0,1773228721,13156.97026894999,34537.700868839995,53246.50560864001 2026-03-11,11:32:03.000,70,11150241,8125,0,1773228722,13156.95006001999,28078.900260690003,53246.435737440006 2026-03-11,11:32:04.000,70,11150270,7925,0,1773228723,13156.90964215999,30846.987874740007,53246.42875032001 2026-03-11,11:32:05.000,70,11150269,8205,0,1773228724,13156.89616954,29001.652525080004,53246.40778896001 2026-03-11,11:32:06.000,70,11150256,7805,0,1773228725,13156.82880643999,32692.365519180006,53246.379840479996 2026-03-11,11:32:07.000,70,11150242,7605,0,1773228726,13156.822070129994,34076.33531034,53246.4916344 2026-03-11,11:32:08.000,70,11150288,7484,0,1773228727,13156.774915959999,26233.593107549998,53246.414776080004 2026-03-11,11:32:10.000,70,11150306,7645,0,1773228729,13156.727761789989,29924.29200339,53246.435737440006 2026-03-11,11:32:11.000,70,11150320,8045,0,1773228730,13156.667134999989,32692.351420920008,53246.414776080004 2026-03-11,11:32:12.000,70,11150266,7645,0,1773228731,13156.660398689994,28540.308113969993,53246.44272456 2026-03-11,11:32:13.000,70,11150225,7965,0,1773228732,13156.640189759994,29001.574984649997,53246.351892 2026-03-11,11:32:14.000,70,11150234,7725,0,1773228733,13156.640189759994,31769.711942609996,53246.39381472 2026-03-11,11:32:15.000,70,11150228,7805,0,1773228734,13156.572826659998,30385.664611019994,53246.351892 2026-03-11,11:32:16.000,70,11150218,7885,0,1773228735,13156.566090349988,28078.963702859997,53246.34490488 2026-03-11,11:32:17.000,70,11150248,7725,0,1773228736,13156.498727249993,30385.61526711,53246.379840479996 2026-03-11,11:32:18.000,70,11150212,7765,0,1773228737,13156.498727249993,33614.983850100005,53246.35887912001 2026-03-11,11:32:19.000,70,11150338,7965,0,1773228738,13156.471782009998,34076.34235947,53246.435737440006 2026-03-11,11:32:21.000,70,11150172,7645,0,1773228740,13156.417891529993,32692.43601048,53246.22612384 2026-03-11,11:32:22.000,70,11150284,7765,0,1773228741,13156.431364149998,26694.979813440004,53246.35887912001 2026-03-11,11:32:23.000,70,11150090,7885,0,1773228742,13156.431364149998,23926.976788950007,53246.30298216 2026-03-11,11:32:24.000,70,11150244,7765,0,1773228743,13156.424627840002,29924.44708425,53246.29599504 2026-03-11,11:32:25.000,70,11150263,8245,0,1773228744,13156.370737359997,25772.396728170002,53246.27503368 2026-03-11,11:32:26.000,70,11150227,8405,0,1773228745,13156.411155219997,26233.73409015,53246.247085200004 2026-03-11,11:32:27.000,70,11150273,8165,0,1773228746,13156.384209980002,29463.088574880006,53246.247085200004 2026-03-11,11:32:28.000,70,11150272,7845,0,1773228747,13156.438100459993,33153.87206028,53246.32394352 2026-03-11,11:32:29.000,70,11150260,7805,0,1773228748,13156.390946289997,33153.87910941,53246.24009808001 2026-03-11,11:32:30.000,70,11150229,8445,0,1773228749,13156.397682599993,33153.89320767,53246.19118824001 2026-03-11,11:32:32.000,70,11150265,8165,0,1773228751,13156.404418910002,28540.37860527,53246.29599504 2026-03-11,11:32:33.000,70,11150203,8245,0,1773228752,13156.377473669992,27617.62634088,53246.247085200004 2026-03-11,11:32:34.000,70,11150229,8005,0,1773228753,13156.431364149998,29462.975788800002,53246.212149599996 2026-03-11,11:32:35.000,70,11150227,8165,0,1773228754,13156.471782009998,30846.980825609993,53246.177214 2026-03-11,11:32:36.000,70,11150254,7805,0,1773228755,13156.438100459993,34076.36350686,53246.19118824001 2026-03-11,11:32:37.000,70,11150222,7885,0,1773228756,13156.438100459993,30846.973776479994,53246.212149599996 2026-03-11,11:32:38.000,70,11150224,7845,0,1773228757,13156.465045700003,31308.268843679994,53246.20516248 2026-03-11,11:32:39.000,70,11150267,7965,0,1773228758,13156.444836770002,30385.572972330003,53246.198175360005 2026-03-11,11:32:40.000,70,11150283,8045,0,1773228759,13156.431364149998,34076.30711382,53246.149265520005 2026-03-11,11:32:41.000,70,11150224,7645,0,1773228760,13156.417891529993,29462.877100979997,53246.13529128 2026-03-11,11:32:43.000,70,11150229,8005,0,1773228762,13156.438100459993,29924.094627750004,53246.19118824001 2026-03-11,11:32:44.000,70,11150249,8165,0,1773228763,13156.444836770002,26233.367535390003,53246.09336856001 2026-03-11,11:32:45.000,70,11150292,7405,0,1773228764,13156.438100459993,24849.34840032,53246.177214 2026-03-11,11:32:46.000,70,11150216,7965,0,1773228765,13156.478518319993,31769.444075670006,53246.15625264 2026-03-11,11:32:47.000,70,11150272,7765,0,1773228766,13156.512199869998,29001.38465814,53246.24009808001 2026-03-11,11:32:48.000,70,11150261,7925,0,1773228767,13156.566090349988,28078.688786790008,53246.247085200004 2026-03-11,11:32:49.000,70,11150273,8005,0,1773228768,13156.525672489988,32230.79553591,53246.14227840001 2026-03-11,11:32:50.000,70,11150163,8525,0,1773228769,13156.566090349988,30385.333301909995,53246.12830416 2026-03-11,11:32:51.000,70,11150230,7845,0,1773228770,13156.559354039993,33614.84991663,53246.15625264 2026-03-11,11:32:52.000,70,11150221,8205,0,1773228771,13156.593035589998,29462.771364030006,53246.21913672001 2026-03-11,11:32:54.000,70,11150251,8205,0,1773228773,13156.633453449998,28078.850916780008,53246.15625264 2026-03-11,11:32:55.000,70,11150236,7685,0,1773228774,13156.626717139989,37767.09764835,53246.12830416 2026-03-11,11:32:56.000,70,11150242,7765,0,1773228775,13156.673871309999,30385.629365369998,53246.198175360005 2026-03-11,11:32:57.000,70,11150281,8365,0,1773228776,13156.687343929989,29924.263806870003,53246.26105944001 2026-03-11,11:32:58.000,70,11150239,8085,0,1773228777,13156.660398689994,31769.606205660006,53246.212149599996 2026-03-11,11:32:59.000,70,11150251,8125,0,1773228778,13156.727761789989,30385.643463629996,53246.29599504 2026-03-11,11:33:00.000,70,11150277,8125,0,1773228779,13156.795124889999,29462.968739670003,53246.198175360005 2026-03-11,11:33:01.000,70,11150211,8085,0,1773228780,13156.795124889999,31308.416875409996,53246.28900792001 2026-03-11,11:33:02.000,70,11150203,8165,0,1773228781,13156.80859750999,27617.605193490002,53246.2820208 2026-03-11,11:33:03.000,70,11150218,8045,0,1773228782,13156.78838857999,26233.600156679997,53246.34490488 2026-03-11,11:33:05.000,70,11150232,7725,0,1773228784,13156.842279059994,26694.937518659994,53246.29599504 2026-03-11,11:33:06.000,70,11150250,7885,0,1773228785,13156.822070129994,31769.718991739996,53246.40080184 2026-03-11,11:33:07.000,70,11150258,7925,0,1773228786,13156.815333819999,31308.430973669994,53246.39381472 2026-03-11,11:33:08.000,70,11150237,8285,0,1773228787,13156.83554275,29463.039230969996,53246.34490488 2026-03-11,11:33:09.000,70,11150309,8165,0,1773228788,13156.80859750999,28540.329261360006,53246.39381472 2026-03-11,11:33:10.000,70,11150249,8205,0,1773228789,13156.83554275,32231.169139799997,53246.365866240005 2026-03-11,11:33:11.000,70,11150170,7805,0,1773228790,13156.86922429999,30847.093611689997,53246.365866240005 2026-03-11,11:33:12.000,70,11150236,7845,0,1773228791,13156.83554275,29463.130869660003,53246.38682760001 2026-03-11,11:33:13.000,70,11150246,7845,0,1773228792,13156.82880643999,30847.135906469994,53246.42875032001 2026-03-11,11:33:14.000,70,11150248,7725,0,1773228793,13156.84901536999,29463.137918790002,53246.34490488 2026-03-11,11:33:16.000,70,11150198,8005,0,1773228795,13156.85575168,26695.071452129996,53246.40778896001 2026-03-11,11:33:17.000,70,11150224,7765,0,1773228796,13156.83554275,31769.916367380007,53246.38682760001 2026-03-11,11:33:18.000,70,11150183,8405,0,1773228797,13156.83554275,31308.600152789993,53246.484647280005 2026-03-11,11:33:19.000,70,11150171,8085,0,1773228798,13156.78838857999,29001.948588540006,53246.40080184 2026-03-11,11:33:20.000,70,11150250,7845,0,1773228799,13156.795124889999,30847.298036459993,53246.35887912001 2026-03-11,11:33:21.000,70,11150200,7845,0,1773228800,13156.781652269994,31308.635398440005,53246.34490488 2026-03-11,11:33:22.000,70,11150253,8405,0,1773228801,13156.795124889999,31769.99390781,53246.30996928001 2026-03-11,11:33:23.000,70,11150203,7965,0,1773228802,13156.822070129994,34538.04627621001,53246.32394352 2026-03-11,11:33:24.000,70,11150246,7805,0,1773228803,13156.815333819999,29463.229557479994,53246.379840479996 2026-03-11,11:33:25.000,70,11150277,8325,0,1773228804,13156.801861199994,31769.888170859995,53246.35887912001 2026-03-11,11:33:27.000,70,11150239,8045,0,1773228806,13156.815333819999,29924.496428159997,53246.38682760001 2026-03-11,11:33:28.000,70,11150221,8085,0,1773228807,13156.842279059994,28540.37860527,53246.39381472 2026-03-11,11:33:29.000,70,11150182,7525,0,1773228808,13156.89616954,28540.371556140002,53246.32394352 2026-03-11,11:33:30.000,70,11150168,7845,0,1773228809,13156.92985108999,28540.449096569995,53246.379840479996 2026-03-11,11:33:31.000,70,11150231,8325,0,1773228810,13156.963532639995,31308.459170190006,53246.42875032001 2026-03-11,11:33:32.000,70,11150169,8085,0,1773228811,13157.003950499995,28540.420900049998,53246.44272456 2026-03-11,11:33:33.000,70,11150212,7685,0,1773228812,13156.99721419,26695.092599519994,53246.33791776001 2026-03-11,11:33:34.000,70,11150179,8525,0,1773228813,13157.05110466999,25311.002973149996,53246.39381472 2026-03-11,11:33:35.000,70,11149978,7805,0,1773228814,13157.07131359999,30847.093611689997,53246.379840479996 2026-03-11,11:33:36.000,70,11150223,8485,0,1773228815,13157.09152252999,34076.53268598,53246.37285336 2026-03-11,11:33:38.000,70,11150225,8085,0,1773228817,13157.15888563,30847.171152120005,53246.379840479996 2026-03-11,11:33:39.000,70,11150240,7765,0,1773228818,13157.21951242,29463.180213569998,53246.365866240005 2026-03-11,11:33:40.000,70,11150245,8325,0,1773228819,13157.21951242,29463.137918790002,53246.38682760001 2026-03-11,11:33:41.000,70,11150228,7805,0,1773228820,13157.21951242,29924.517575549995,53246.39381472 2026-03-11,11:33:42.000,70,11150302,7845,0,1773228821,13157.21951242,31769.97276042,53246.34490488 2026-03-11,11:33:43.000,70,11150279,8245,0,1773228822,13157.232985039991,31308.69179148,53246.38682760001 2026-03-11,11:33:44.000,70,11150256,7445,0,1773228823,13157.232985039991,28540.583030039998,53246.40778896001 2026-03-11,11:33:45.000,70,11150303,8005,0,1773228824,13157.286875519996,30386.031165780005,53246.40080184 2026-03-11,11:33:46.000,70,11150252,7805,0,1773228825,13157.327293379996,29924.63741076,53246.42875032001 2026-03-11,11:33:47.000,70,11150362,7805,0,1773228826,13157.354238619992,27617.999944769996,53246.435737440006 2026-03-11,11:33:49.000,70,11150296,7605,0,1773228828,13157.381183860001,28540.73106177,53246.55451848001 2026-03-11,11:33:50.000,70,11150284,7725,0,1773228829,13157.387920169997,23465.92139217,53246.45669880001 2026-03-11,11:33:51.000,70,11150321,8365,0,1773228830,13157.428338029997,29463.448080510003,53246.51259576 2026-03-11,11:33:52.000,70,11150262,7565,0,1773228831,13157.475492199992,31308.875068859998,53246.533557120005 2026-03-11,11:33:53.000,70,11150279,8285,0,1773228832,13157.462019580002,29463.518571809997,53246.52657000001 2026-03-11,11:33:54.000,70,11150251,8125,0,1773228833,13157.468755889997,29924.855933789993,53246.484647280005 2026-03-11,11:33:55.000,70,11150241,8085,0,1773228834,13157.482228510002,29924.841835529995,53246.51259576 2026-03-11,11:33:56.000,70,11150237,8125,0,1773228835,13157.462019580002,29002.138915050004,53246.4916344 2026-03-11,11:33:57.000,70,11150280,7765,0,1773228836,13157.441810650002,32231.62733325,53246.54054424 2026-03-11,11:33:58.000,70,11150301,8325,0,1773228837,13157.421601720001,31770.289971270002,53246.52657000001 2026-03-11,11:34:00.000,70,11150301,7845,0,1773228839,13157.435074339992,30847.664591220004,53246.55451848001 2026-03-11,11:34:01.000,70,11150326,7805,0,1773228840,13157.374447549992,25311.482313989996,53246.47766016001 2026-03-11,11:34:02.000,70,11150254,7885,0,1773228841,13157.428338029997,24850.208394179994,53246.64535104001 2026-03-11,11:34:03.000,70,11150265,8325,0,1773228842,13157.441810650002,30847.685738610002,53246.56849272 2026-03-11,11:34:04.000,70,11150325,8165,0,1773228843,13157.428338029997,27618.303057359997,53246.533557120005 2026-03-11,11:34:05.000,70,11150320,7645,0,1773228844,13157.428338029997,30847.791475560007,53246.59644120001 2026-03-11,11:34:06.000,70,11150220,7885,0,1773228845,13157.414865409992,33154.51353111,53246.58945408 2026-03-11,11:34:07.000,70,11150253,8525,0,1773228846,13157.448546959997,29463.78643875,53246.6313768 2026-03-11,11:34:08.000,70,11150291,8165,0,1773228847,13157.462019580002,27618.42289257,53246.62438968001 2026-03-11,11:34:09.000,70,11150254,7565,0,1773228848,13157.502437440002,31309.220476229995,53246.56849272 2026-03-11,11:34:11.000,70,11150247,8485,0,1773228850,13157.616954709993,28541.04827262,53246.582466960004 2026-03-11,11:34:12.000,70,11150335,8085,0,1773228851,13157.596745779992,31309.14998493,53246.652338160005 2026-03-11,11:34:13.000,70,11150242,7685,0,1773228852,13157.630427329997,29002.35743808,53246.652338160005 2026-03-11,11:34:14.000,70,11150340,7645,0,1773228853,13157.684317810003,36383.93850714,53246.61740256 2026-03-11,11:34:15.000,70,11150357,8405,0,1773228854,13157.684317810003,30847.798524690006,53246.68028664 2026-03-11,11:34:16.000,70,11150294,8005,0,1773228855,13157.738208289993,28541.02712523,53246.58945408 2026-03-11,11:34:17.000,70,11150273,8325,0,1773228856,13157.731471979998,26234.305069680006,53246.68028664 2026-03-11,11:34:18.000,70,11150289,8245,0,1773228857,13157.758417219993,34077.17415681,53246.71522224 2026-03-11,11:34:19.000,70,11150331,8245,0,1773228858,13157.751680909998,32231.740119330003,53246.71522224 2026-03-11,11:34:20.000,70,11150271,8205,0,1773228859,13157.758417219993,28541.0200761,53246.64535104001 2026-03-11,11:34:22.000,70,11150338,7565,0,1773228861,13157.724735669988,28540.998928710003,53246.68028664 2026-03-11,11:34:23.000,70,11150289,8365,0,1773228862,13157.717999359993,26695.65652992,53246.72220936001 2026-03-11,11:34:24.000,70,11150316,7565,0,1773228863,13157.697790429993,29925.09560421,53246.74317072001 2026-03-11,11:34:25.000,70,11150215,8205,0,1773228864,13157.657372569993,30847.678689480003,53246.67329952001 2026-03-11,11:34:26.000,70,11150266,7725,0,1773228865,13157.637163639993,29002.244651999994,53246.84099040001 2026-03-11,11:34:27.000,70,11150338,7565,0,1773228866,13157.616954709993,29924.96167074,53246.8060548 2026-03-11,11:34:28.000,70,11150276,7645,0,1773228867,13157.650636259998,30847.735082519997,53246.771119200006 2026-03-11,11:34:29.000,70,11150283,8205,0,1773228868,13157.623691020002,31770.402757350006,53246.75714496 2026-03-11,11:34:30.000,70,11150276,7885,0,1773228869,13157.630427329997,28540.921388279996,53246.8060548 2026-03-11,11:34:31.000,70,11150236,7845,0,1773228870,13157.610218399997,32693.05633392,53246.78509344 2026-03-11,11:34:33.000,70,11150307,8085,0,1773228872,13157.650636259998,36845.156033909996,53246.771119200006 2026-03-11,11:34:34.000,70,11150264,7845,0,1773228873,13157.664108880002,33154.37254851,53246.799067680004 2026-03-11,11:34:35.000,70,11150336,7805,0,1773228874,13157.717999359993,29463.589063110005,53246.799067680004 2026-03-11,11:34:36.000,70,11150255,8485,0,1773228875,13157.731471979998,23004.7743567,53246.84797752 2026-03-11,11:34:37.000,70,11150293,8245,0,1773228876,13157.771889839998,29463.525620939996,53246.83400328 2026-03-11,11:34:38.000,70,11150241,8205,0,1773228877,13157.765153529988,27618.12682911,53246.917848720004 2026-03-11,11:34:39.000,70,11150124,7805,0,1773228878,13157.839252939993,33615.59712441001,53246.92483584 2026-03-11,11:34:40.000,70,11150248,8005,0,1773228879,13157.832516629998,31770.226529100008,53246.97374568 2026-03-11,11:34:41.000,70,11150265,8285,0,1773228880,13157.832516629998,31308.86801973,53247.00868128001 2026-03-11,11:34:42.000,70,11150246,7805,0,1773228881,13157.852725559998,31770.191283449996,53246.9457972 2026-03-11,11:34:44.000,70,11150205,8285,0,1773228883,13157.906616039989,28540.73106177,53246.93182296001 2026-03-11,11:34:45.000,70,11150253,7965,0,1773228884,13157.866198179989,27156.740123220006,53246.966758560004 2026-03-11,11:34:46.000,70,11150261,8285,0,1773228885,13157.933561279999,30847.523608620002,53246.93182296001 2026-03-11,11:34:47.000,70,11150230,7845,0,1773228886,13157.940297589994,30386.22854142,53247.02964264001 2026-03-11,11:34:48.000,70,11150248,7885,0,1773228887,13157.940297589994,28079.55582978,53247.04361688 2026-03-11,11:34:49.000,70,11150255,8045,0,1773228888,13157.926824969989,29002.251701129993,53246.966758560004 2026-03-11,11:34:50.000,70,11150276,7525,0,1773228889,13157.913352349999,35461.07345667,53246.93182296001 2026-03-11,11:34:51.000,70,11150298,7805,0,1773228890,13157.893143419999,33154.34435199,53246.98073280001 2026-03-11,11:34:52.000,70,11150284,7805,0,1773228891,13157.879670799994,29002.315143300002,53246.938810080006 2026-03-11,11:34:53.000,70,11150271,8285,0,1773228892,13157.839252939993,34999.785438599996,53246.938810080006 2026-03-11,11:34:55.000,70,11150255,7965,0,1773228894,13157.805571389988,30847.72098426,53246.95977144001 2026-03-11,11:34:56.000,70,11150252,7965,0,1773228895,13157.778626149993,28541.118763920007,53247.07156536 2026-03-11,11:34:57.000,70,11150274,7845,0,1773228896,13157.758417219993,30847.72098426,53247.00868128001 2026-03-11,11:34:58.000,70,11150314,7765,0,1773228897,13157.711263049998,27618.352401270007,53247.04361688 2026-03-11,11:34:59.000,70,11150245,8285,0,1773228898,13157.684317810003,31309.135886670003,53247.02265552 2026-03-11,11:35:00.000,70,11150261,8285,0,1773228899,13157.650636259998,24850.31413113,53247.036629760005 2026-03-11,11:35:01.000,70,11150215,8285,0,1773228900,13157.623691020002,34077.195304199995,53247.050604 2026-03-11,11:35:02.000,70,11150268,7645,0,1773228901,13157.596745779992,26695.698824699997,53246.9457972 2026-03-11,11:35:03.000,70,11150263,8405,0,1773228902,13157.596745779992,28079.703861510003,53246.966758560004 2026-03-11,11:35:04.000,70,11150200,8245,0,1773228903,13157.556327919992,29925.1167516,53246.95977144001 2026-03-11,11:35:06.000,70,11150274,7765,0,1773228905,13157.515910059992,30386.425917059998,53246.9457972 2026-03-11,11:35:07.000,70,11150274,8165,0,1773228906,13157.468755889997,26234.326217070004,53246.987719920005 2026-03-11,11:35:08.000,70,11150294,7765,0,1773228907,13157.475492199992,29002.449076770004,53246.95977144001 2026-03-11,11:35:09.000,70,11150288,7885,0,1773228908,13157.462019580002,33615.8297457,53246.93182296001 2026-03-11,11:35:10.000,70,11150214,7885,0,1773228909,13157.441810650002,30847.777377299994,53246.9457972 2026-03-11,11:35:11.000,70,11150262,8165,0,1773228910,13157.448546959997,29463.722996580007,53246.966758560004 2026-03-11,11:35:12.000,70,11150318,7685,0,1773228911,13157.374447549992,29002.385634599996,53246.95977144001 2026-03-11,11:35:13.000,70,11150330,7645,0,1773228912,13157.435074339992,25311.665591369994,53246.917848720004 2026-03-11,11:35:14.000,70,11150320,7605,0,1773228913,13157.394656479992,33615.85794222,53246.92483584 2026-03-11,11:35:15.000,70,11150305,8125,0,1773228914,13157.394656479992,24850.30003287,53246.90387448 2026-03-11,11:35:17.000,70,11150320,7484,0,1773228916,13157.394656479992,33154.62631719001,53247.00169416 2026-03-11,11:35:18.000,70,11150289,7965,0,1773228917,13157.414865409992,32693.324200860006,53247.00169416 2026-03-11,11:35:19.000,70,11150265,7965,0,1773228918,13157.394656479992,30847.946556420007,53246.987719920005 2026-03-11,11:35:20.000,70,11150348,7685,0,1773228919,13157.394656479992,26234.53769097,53246.917848720004 2026-03-11,11:35:21.000,70,11150281,8445,0,1773228920,13157.448546959997,28541.36548347,53247.02964264001 2026-03-11,11:35:22.000,70,11150354,7645,0,1773228921,13157.482228510002,25773.341311590004,53246.9457972 2026-03-11,11:35:23.000,70,11150305,8205,0,1773228922,13157.462019580002,34077.63235026,53246.89688736 2026-03-11,11:35:24.000,70,11150274,7645,0,1773228923,13157.488964819997,35000.342319870004,53246.966758560004 2026-03-11,11:35:25.000,70,11150247,8205,0,1773228924,13157.475492199992,30386.954601809994,53246.93182296001 2026-03-11,11:35:26.000,70,11150322,7845,0,1773228925,13157.515910059992,29464.188239159994,53246.875926 2026-03-11,11:35:28.000,70,11150320,7765,0,1773228927,13157.616954709993,31309.678669679997,53246.99470704 2026-03-11,11:35:29.000,70,11150295,8245,0,1773228928,13157.623691020002,33154.94352804001,53246.95977144001 2026-03-11,11:35:30.000,70,11150307,8285,0,1773228929,13157.603482090002,28080.176153220003,53246.97374568 2026-03-11,11:35:31.000,70,11150284,7725,0,1773228930,13157.697790429993,30386.919356159997,53246.98073280001 2026-03-11,11:35:32.000,70,11150327,8125,0,1773228931,13157.724735669988,26696.107674240004,53247.02265552 2026-03-11,11:35:33.000,70,11150233,8125,0,1773228932,13157.778626149993,28541.471220420004,53247.0156684 2026-03-11,11:35:34.000,70,11150257,8045,0,1773228933,13157.778626149993,29002.857926309996,53246.98073280001 2026-03-11,11:35:35.000,70,11150321,8045,0,1773228934,13157.792098769998,28541.485318680003,53247.0156684 2026-03-11,11:35:36.000,70,11150264,7725,0,1773228935,13157.825780319989,32232.24060756,53247.02964264001 2026-03-11,11:35:37.000,70,11150299,8085,0,1773228936,13157.792098769998,27157.381594050006,53247.04361688 2026-03-11,11:35:39.000,70,11150393,8045,0,1773228938,13157.845989249989,32232.25470582,53247.00169416 2026-03-11,11:35:40.000,70,11150308,7685,0,1773228939,13157.859461869994,32232.26880408,53247.09252672 2026-03-11,11:35:41.000,70,11150287,8205,0,1773228940,13157.785362459988,31309.587030990006,53247.09252672 2026-03-11,11:35:42.000,70,11150311,8165,0,1773228941,13157.805571389988,28541.471220420004,53247.106500960006 2026-03-11,11:35:43.000,70,11150291,8205,0,1773228942,13157.738208289993,25773.39770463,53247.04361688 2026-03-11,11:35:44.000,70,11150343,8165,0,1773228943,13157.677581499993,30386.926405289996,53247.036629760005 2026-03-11,11:35:45.000,70,11150296,7645,0,1773228944,13157.697790429993,30848.32720944,53247.09951384001 2026-03-11,11:35:46.000,70,11150293,8485,0,1773228945,13157.637163639993,34539.15298961999,53247.050604 2026-03-11,11:35:47.000,70,11150313,7965,0,1773228946,13157.650636259998,31309.678669679997,53247.09951384001 2026-03-11,11:35:48.000,70,11150279,8165,0,1773228947,13157.630427329997,30848.418848129993,53247.07156536 2026-03-11,11:35:50.000,70,11150294,7565,0,1773228949,13157.603482090002,27157.712903160005,53247.11348808 2026-03-11,11:35:51.000,70,11150325,7845,0,1773228950,13157.576536849992,25312.370504370003,53247.106500960006 2026-03-11,11:35:52.000,70,11150306,7605,0,1773228951,13157.596745779992,30387.116731799993,53247.09252672 2026-03-11,11:35:53.000,70,11150298,7685,0,1773228952,13157.596745779992,30848.51753595,53247.09252672 2026-03-11,11:35:54.000,70,11150340,7805,0,1773228953,13157.616954709993,34077.94251198,53247.09252672 2026-03-11,11:35:55.000,70,11150309,8405,0,1773228954,13157.643899950002,30848.461142910004,53247.14143656 2026-03-11,11:35:56.000,70,11150315,8485,0,1773228955,13157.637163639993,28541.746136489994,53247.09951384001 2026-03-11,11:35:57.000,70,11150262,7765,0,1773228956,13157.677581499993,26696.31914814,53247.134449440004 2026-03-11,11:35:58.000,70,11150346,7845,0,1773228957,13157.697790429993,29464.329221759996,53247.19733352001 2026-03-11,11:35:59.000,70,11150271,8405,0,1773228958,13157.731471979998,28080.303037560006,53247.155410800005 2026-03-11,11:36:01.000,70,11150281,8085,0,1773228960,13157.778626149993,28541.640399540003,53247.11348808 2026-03-11,11:36:02.000,70,11150245,8285,0,1773228961,13157.805571389988,27157.536674910007,53247.14842368001 2026-03-11,11:36:03.000,70,11150303,8045,0,1773228962,13157.872934489998,32232.381590160003,53247.16938504 2026-03-11,11:36:04.000,70,11150293,8205,0,1773228963,13157.866198179989,28541.633350410004,53247.155410800005 2026-03-11,11:36:05.000,70,11150366,8005,0,1773228964,13157.899879729994,32693.782394309994,53247.204320640005 2026-03-11,11:36:06.000,70,11150278,7725,0,1773228965,13157.913352349999,29925.666583740007,53247.17637216001 2026-03-11,11:36:07.000,70,11150300,8045,0,1773228966,13157.940297589994,30387.03919137,53247.19733352001 2026-03-11,11:36:08.000,70,11150354,7845,0,1773228967,13157.953770209999,30387.06033876,53247.23925624 2026-03-11,11:36:09.000,70,11150326,7845,0,1773228968,13157.980715449994,30848.51048682,53247.253230480004 2026-03-11,11:36:10.000,70,11150344,8005,0,1773228969,13157.980715449994,33155.20434585,53247.26720472001 2026-03-11,11:36:12.000,70,11150276,7685,0,1773228971,13158.05481486,29464.512499139993,53247.28117896 2026-03-11,11:36:13.000,70,11150330,8005,0,1773228972,13158.05481486,27619.092559919998,53247.29515320001 2026-03-11,11:36:14.000,70,11150323,8645,0,1773228973,13158.12891426999,32232.656506230007,53247.28117896 2026-03-11,11:36:15.000,70,11150229,8485,0,1773228974,13158.16933212999,33616.682690429996,53247.302140320004 2026-03-11,11:36:16.000,70,11150239,8445,0,1773228975,13158.19627737,34078.06939632,53247.35105016 2026-03-11,11:36:17.000,70,11150342,7765,0,1773228976,13158.223222609995,29925.90625416,53247.34406304001 2026-03-11,11:36:18.000,70,11150350,7885,0,1773228977,13158.29058570999,28541.880069959996,53247.41393424001 2026-03-11,11:36:19.000,70,11150323,8045,0,1773228978,13158.35121249999,30848.66556768,53247.38598576 2026-03-11,11:36:20.000,70,11150322,7845,0,1773228979,13158.384894049996,30848.67261681,53247.36502440001 2026-03-11,11:36:21.000,70,11150309,8525,0,1773228980,13158.384894049996,30387.36345135,53247.38598576 2026-03-11,11:36:23.000,70,11150303,8485,0,1773228982,13158.39836667,30387.300009180006,53247.44886984 2026-03-11,11:36:24.000,70,11150292,7484,0,1773228983,13158.39836667,29925.948548939996,53247.5047668 2026-03-11,11:36:25.000,70,11150355,8125,0,1773228984,13158.432048219991,26235.16506354,53247.45585696 2026-03-11,11:36:26.000,70,11150239,8005,0,1773228985,13158.452257149991,30848.729009849994,53247.51175392001 2026-03-11,11:36:27.000,70,11150261,8205,0,1773228986,13158.465729769996,34539.53364264,53247.441882720006 2026-03-11,11:36:28.000,70,11150317,8245,0,1773228987,13158.492675009991,27619.261739039997,53247.539702400005 2026-03-11,11:36:29.000,70,11150263,8045,0,1773228988,13158.45899346,32232.698801010003,53247.55367664 2026-03-11,11:36:30.000,70,11150306,7845,0,1773228989,13158.499411320001,28080.655494060004,53247.55367664 2026-03-11,11:36:31.000,70,11150317,8405,0,1773228990,13158.533092869991,30848.82769767,53247.56765088 2026-03-11,11:36:32.000,70,11150312,8005,0,1773228991,13158.539829180001,32694.318128190003,53247.49777968 2026-03-11,11:36:34.000,70,11150331,8045,0,1773228993,13158.560038110001,22544.649445079995,53247.54668952 2026-03-11,11:36:35.000,70,11150284,7725,0,1773228994,13158.580247040001,30387.68771133,53247.54668952 2026-03-11,11:36:36.000,70,11150255,8365,0,1773228995,13158.573510729992,26696.911275060003,53247.574638 2026-03-11,11:36:37.000,70,11150256,7484,0,1773228996,13158.613928589992,32694.578945999994,53247.63053496001 2026-03-11,11:36:38.000,70,11150288,7725,0,1773228997,13158.661082760002,29926.463135430007,53247.70040616001 2026-03-11,11:36:39.000,70,11150274,7765,0,1773228998,13158.647610139997,31771.854878130005,53247.658483440006 2026-03-11,11:36:40.000,70,11150309,8205,0,1773228999,13158.654346449992,35001.30805068,53247.66547056 2026-03-11,11:36:41.000,70,11150236,7805,0,1773229000,13158.688027999997,28080.986803170003,53247.66547056 2026-03-11,11:36:42.000,70,11150321,8125,0,1773229001,13158.634137519992,28081.071392729995,53247.69341904 2026-03-11,11:36:43.000,70,11150264,7565,0,1773229002,13158.674555379992,30387.82869393,53247.73534176 2026-03-11,11:36:45.000,70,11150228,7484,0,1773229004,13158.613928589992,23467.451053380006,53247.70040616001 2026-03-11,11:36:46.000,70,11150319,8325,0,1773229005,13158.654346449992,29926.336251090004,53247.72136752 2026-03-11,11:36:47.000,70,11150299,8125,0,1773229006,13158.688027999997,27619.53665511,53247.7842516 2026-03-11,11:36:48.000,70,11150285,8245,0,1773229007,13158.647610139997,34078.513491510006,53247.77027736001 2026-03-11,11:36:49.000,70,11150260,7725,0,1773229008,13158.627401209997,26235.531618299996,53247.67245768 2026-03-11,11:36:50.000,70,11150298,7925,0,1773229009,13158.580247040001,31310.313091379998,53247.74931600001 2026-03-11,11:36:51.000,70,11150359,8405,0,1773229010,13158.560038110001,25312.652469570006,53247.79822584001 2026-03-11,11:36:52.000,70,11150284,7885,0,1773229011,13158.573510729992,31771.57996206,53247.707393280005 2026-03-11,11:36:53.000,70,11150315,8365,0,1773229012,13158.573510729992,27619.40977077,53247.756303120004 2026-03-11,11:36:54.000,70,11150241,8485,0,1773229013,13158.560038110001,32232.88207839,53247.77027736001 2026-03-11,11:36:56.000,70,11150327,8325,0,1773229015,13158.553301799991,33155.58499887001,53247.74931600001 2026-03-11,11:36:57.000,70,11150251,8325,0,1773229016,13158.566774419996,28080.69778884,53247.826174320006 2026-03-11,11:36:58.000,70,11150246,7765,0,1773229017,13158.553301799991,32232.853881870004,53247.83316144 2026-03-11,11:36:59.000,70,11150311,8445,0,1773229018,13158.607192279997,32694.247636889995,53247.923994000004 2026-03-11,11:37:00.000,70,11150312,7765,0,1773229019,13158.593719659992,28080.655494060004,53247.8890584 2026-03-11,11:37:01.000,70,11150261,8285,0,1773229020,13158.600455970001,30848.785402890004,53247.875084160005 2026-03-11,11:37:02.000,70,11150324,7685,0,1773229021,13158.681291690002,30848.82769767,53247.923994000004 2026-03-11,11:37:03.000,70,11150321,8245,0,1773229022,13158.735182169992,24851.223468900003,53247.95194248 2026-03-11,11:37:04.000,70,11150261,8205,0,1773229023,13158.762127410002,29926.117728059995,53247.972903840004 2026-03-11,11:37:05.000,70,11150308,7525,0,1773229024,13158.795808959992,33155.62024452,53248.00085232 2026-03-11,11:37:07.000,70,11150367,8125,0,1773229026,13158.863172060002,32694.304029930005,53247.95194248 2026-03-11,11:37:08.000,70,11150309,8125,0,1773229027,13158.883380990002,32694.289931670006,53247.993865200006 2026-03-11,11:37:09.000,70,11150243,7965,0,1773229028,13158.937271469993,28080.775329270007,53248.042775040005 2026-03-11,11:37:10.000,70,11150239,8045,0,1773229029,13158.930535159998,31771.629305969996,53248.00085232 2026-03-11,11:37:11.000,70,11150290,8045,0,1773229030,13158.957480399993,30387.5396796,53248.0288008 2026-03-11,11:37:12.000,70,11150294,7845,0,1773229031,13159.011370879998,35001.10362591001,53248.0288008 2026-03-11,11:37:13.000,70,11150297,8125,0,1773229032,13159.018107189993,30387.51853221,53247.972903840004 2026-03-11,11:37:14.000,70,11150249,8045,0,1773229033,13159.018107189993,29003.4430041,53248.01482656001 2026-03-11,11:37:15.000,70,11150319,8485,0,1773229034,13158.997898259993,27619.38862338,53248.06373640001 2026-03-11,11:37:16.000,70,11150272,7565,0,1773229035,13158.970953019998,29926.06838415,53248.02181368 2026-03-11,11:37:18.000,70,11150271,8045,0,1773229037,13158.984425639988,26696.685702899995,53248.07072352 2026-03-11,11:37:19.000,70,11150258,7845,0,1773229038,13158.970953019998,29003.393660190006,53248.091684880004 2026-03-11,11:37:20.000,70,11150308,7925,0,1773229039,13158.950744089998,29003.428905840003,53248.161556080006 2026-03-11,11:37:21.000,70,11150266,8005,0,1773229040,13158.896853609993,26235.270800490005,53248.21745304 2026-03-11,11:37:22.000,70,11150242,7765,0,1773229041,13158.883380990002,24389.907254310005,53248.091684880004 2026-03-11,11:37:23.000,70,11150274,7765,0,1773229042,13158.876644679993,30848.778353760004,53248.161556080006 2026-03-11,11:37:24.000,70,11150254,7765,0,1773229043,13158.856435749993,27619.466163809993,53248.14758184 2026-03-11,11:37:25.000,70,11150313,8165,0,1773229044,13158.822754200002,29926.195268490002,53248.112646240006 2026-03-11,11:37:26.000,70,11150276,7805,0,1773229045,13158.795808959992,29926.23051414,53248.19649168 2026-03-11,11:37:27.000,70,11150268,8005,0,1773229046,13158.795808959992,25312.71591174,53248.17553032 2026-03-11,11:37:29.000,70,11150255,7965,0,1773229048,13158.775600029992,33155.78237451,53248.161556080006 2026-03-11,11:37:30.000,70,11150320,7645,0,1773229049,13158.748654789997,28542.274821240004,53248.140594720004 2026-03-11,11:37:31.000,70,11150333,8125,0,1773229050,13158.768863719997,34539.86495175,53248.140594720004 2026-03-11,11:37:32.000,70,11150234,8005,0,1773229051,13158.789072649997,30849.018024179997,53248.18251744001 2026-03-11,11:37:33.000,70,11150347,8365,0,1773229052,13158.782336340002,31310.320140509997,53248.11963336 2026-03-11,11:37:34.000,70,11150299,8325,0,1773229053,13158.802545270002,28080.986803170003,53248.12662048 2026-03-11,11:37:35.000,70,11150279,7965,0,1773229054,13158.816017889993,29003.647428869997,53248.18251744001 2026-03-11,11:37:36.000,70,11150237,8125,0,1773229055,13158.883380990002,29465.048233020003,53248.29431136 2026-03-11,11:37:37.000,70,11150285,8085,0,1773229056,13158.917062539993,34078.50644238001,53248.18950456 2026-03-11,11:37:38.000,70,11150250,7965,0,1773229057,13158.957480399993,26696.77029246,53248.17553032 2026-03-11,11:37:40.000,70,11150273,8325,0,1773229059,13159.071997669998,25774.130814150005,53248.27335000001 2026-03-11,11:37:41.000,70,11150341,8365,0,1773229060,13159.085470289989,30387.68771133,53248.27335000001 2026-03-11,11:37:42.000,70,11150322,8005,0,1773229061,13159.146097079989,27619.53665511,53248.329246960006 2026-03-11,11:37:43.000,70,11150250,7845,0,1773229062,13159.146097079989,25312.779353909995,53248.259375760004 2026-03-11,11:37:44.000,70,11150270,8005,0,1773229063,13159.179778629994,27158.178145740007,53248.259375760004 2026-03-11,11:37:45.000,70,11150340,8165,0,1773229064,13159.146097079989,31310.327189639997,53248.28732424 2026-03-11,11:37:46.000,70,11150326,7805,0,1773229065,13159.199987559994,26235.390635699994,53248.378156800005 2026-03-11,11:37:47.000,70,11150260,7805,0,1773229066,13159.233669109999,32232.994864470005,53248.38514392 2026-03-11,11:37:48.000,70,11150249,8365,0,1773229067,13159.22693279999,31771.60815858,53248.40610528 2026-03-11,11:37:49.000,70,11150250,8005,0,1773229068,13159.27408697,27158.08650705,53248.45501512 2026-03-11,11:37:51.000,70,11150258,7045,0,1773229070,13159.301032209994,28080.754181879995,53248.51789920001 2026-03-11,11:37:52.000,70,11150221,8165,0,1773229071,13159.34818637999,29926.195268490002,53248.45501512 2026-03-11,11:37:53.000,70,11150291,8125,0,1773229072,13159.39534055,28542.105642120005,53248.50392496 2026-03-11,11:37:54.000,70,11150217,8165,0,1773229073,13159.40881316999,26235.369488309996,53248.48995072001 2026-03-11,11:37:55.000,70,11150286,7325,0,1773229074,13159.42902209999,27158.016015750007,53248.48995072001 2026-03-11,11:37:56.000,70,11150313,8245,0,1773229075,13159.47617627,30387.504433950002,53248.594757520004 2026-03-11,11:37:57.000,70,11150327,7445,0,1773229076,13159.523330439995,29003.435954970002,53248.643667360004 2026-03-11,11:37:58.000,70,11150325,8245,0,1773229077,13159.57048460999,33155.58499887001,53248.60174464 2026-03-11,11:37:59.000,70,11150250,7805,0,1773229078,13159.59742985,24389.907254310005,53248.68559008001 2026-03-11,11:38:00.000,70,11150289,7645,0,1773229079,13159.583957229996,32233.016011860003,53248.65065448 2026-03-11,11:38:02.000,70,11150352,7645,0,1773229081,13159.691738189991,26696.742095940004,53248.70655144001 2026-03-11,11:38:03.000,70,11150271,8365,0,1773229082,13159.685001879996,28080.817624050003,53248.74148704 2026-03-11,11:38:04.000,70,11150313,8125,0,1773229083,13159.752364979991,29464.886103030003,53248.72052568 2026-03-11,11:38:05.000,70,11150270,7805,0,1773229084,13159.765837599996,35001.117724170006,53248.75546128001 2026-03-11,11:38:06.000,70,11150257,8445,0,1773229085,13159.705210809996,23928.633334500002,53248.77642264001 2026-03-11,11:38:07.000,70,11150264,8005,0,1773229086,13159.711947119991,29003.541691920007,53248.76943552 2026-03-11,11:38:08.000,70,11150359,8285,0,1773229087,13159.65805664,28080.761231009994,53248.86026808 2026-03-11,11:38:09.000,70,11150331,8445,0,1773229088,13159.644584019996,26235.404733960007,53248.811358240004 2026-03-11,11:38:10.000,70,11150250,7605,0,1773229089,13159.651320329991,31310.186207039995,53248.80437112001 2026-03-11,11:38:11.000,70,11150294,7965,0,1773229090,13159.631111399991,23467.253677739995,53248.85328096001 2026-03-11,11:38:13.000,70,11150206,7685,0,1773229092,13159.53006674999,28080.747132749995,53248.8672552 2026-03-11,11:38:14.000,70,11150290,8085,0,1773229093,13159.523330439995,28542.077445600007,53248.91616504 2026-03-11,11:38:15.000,70,11150257,8125,0,1773229094,13159.47617627,29926.096580669997,53248.881229440005 2026-03-11,11:38:16.000,70,11150285,8645,0,1773229095,13159.402076859995,23928.527597549997,53248.89520368 2026-03-11,11:38:17.000,70,11150241,8045,0,1773229096,13159.381867929995,29003.4430041,53248.881229440005 2026-03-11,11:38:18.000,70,11150277,8165,0,1773229097,13159.33471376,31310.186207039995,53248.82533248001 2026-03-11,11:38:19.000,70,11150230,7965,0,1773229098,13159.25387804,30848.862943319997,53248.87424232001 2026-03-11,11:38:20.000,70,11150329,8165,0,1773229099,13159.213460179999,33155.51450757,53248.90917792 2026-03-11,11:38:21.000,70,11150295,7484,0,1773229100,13159.18651493999,29003.379561930007,53248.8672552 2026-03-11,11:38:22.000,70,11150267,8205,0,1773229101,13159.166306009989,31771.502421629993,53248.84629384 2026-03-11,11:38:24.000,70,11150256,7484,0,1773229103,13159.146097079989,30387.405746129996,53248.85328096001 2026-03-11,11:38:25.000,70,11150328,7005,0,1773229104,13159.125888149989,30387.412795259996,53248.8672552 2026-03-11,11:38:26.000,70,11150256,8045,0,1773229105,13159.146097079989,29003.259726720004,53248.90219080001 2026-03-11,11:38:27.000,70,11150302,8165,0,1773229106,13159.105679219989,30387.405746129996,53248.77642264001 2026-03-11,11:38:28.000,70,11150409,8205,0,1773229107,13159.139360769994,29926.011991110005,53248.84629384 2026-03-11,11:38:29.000,70,11150308,7725,0,1773229108,13159.119151839994,30387.36345135,53248.881229440005 2026-03-11,11:38:30.000,70,11150279,8325,0,1773229109,13159.132624459999,31309.96063488,53248.87424232001 2026-03-11,11:38:31.000,70,11150332,8085,0,1773229110,13159.213460179999,24389.723976930007,53248.88821656 2026-03-11,11:38:32.000,70,11150310,7685,0,1773229111,13159.193251249999,31771.27684947,53248.86026808 2026-03-11,11:38:33.000,70,11150311,8365,0,1773229112,13159.24714172999,29003.005958039997,53248.81834536 2026-03-11,11:38:35.000,70,11150358,7565,0,1773229114,13159.280823279994,33616.44302001,53248.91616504 2026-03-11,11:38:36.000,70,11150337,8525,0,1773229115,13159.34818637999,30848.291963790005,53248.86026808 2026-03-11,11:38:37.000,70,11150311,8085,0,1773229116,13159.38860423999,25312.08853917,53248.90917792 2026-03-11,11:38:38.000,70,11150361,8645,0,1773229117,13159.38860423999,24850.659538499996,53248.96507488 2026-03-11,11:38:39.000,70,11150295,7965,0,1773229118,13159.422285789995,32232.163067129994,53248.89520368 2026-03-11,11:38:40.000,70,11150348,7205,0,1773229119,13159.44923102999,27157.360446659994,53248.951100640006 2026-03-11,11:38:41.000,70,11150252,7845,0,1773229120,13159.503121509995,27618.655513859994,53248.98603624 2026-03-11,11:38:42.000,70,11150256,7645,0,1773229121,13159.563748299995,32232.134870609996,53248.96507488 2026-03-11,11:38:43.000,70,11150264,7885,0,1773229122,13159.624375089996,29463.997912649997,53248.96507488 2026-03-11,11:38:44.000,70,11150285,8325,0,1773229123,13159.63784771,29002.695796319997,53248.9371264 2026-03-11,11:38:46.000,70,11150259,8125,0,1773229125,13159.752364979991,32232.24060756,53249.05590744 2026-03-11,11:38:47.000,70,11150340,7645,0,1773229126,13159.826464389997,30386.87001225,53249.04193320001 2026-03-11,11:38:48.000,70,11150319,8725,0,1773229127,13159.846673319997,27618.775349069998,53249.04193320001 2026-03-11,11:38:49.000,70,11150300,7805,0,1773229128,13159.920772730002,32693.690755620002,53249.05590744 2026-03-11,11:38:50.000,70,11150303,8365,0,1773229129,13159.954454279992,27157.522576649993,53249.10481728 2026-03-11,11:38:51.000,70,11150327,7325,0,1773229130,13159.947717969997,28541.605153890006,53249.09084304001 2026-03-11,11:38:52.000,70,11150267,8125,0,1773229131,13159.940981660002,29464.371516540006,53249.11180440001 2026-03-11,11:38:53.000,70,11150311,8045,0,1773229132,13159.981399520002,29003.027105429996,53249.18866272001 2026-03-11,11:38:54.000,70,11150298,8205,0,1773229133,13159.988135829997,27619.007970360006,53249.167701360006 2026-03-11,11:38:55.000,70,11150335,8165,0,1773229134,13159.947717969997,29925.73707504,53249.17468848 2026-03-11,11:38:57.000,70,11150312,7925,0,1773229136,13159.920772730002,28541.598104760007,53249.2515468 2026-03-11,11:38:58.000,70,11150341,8165,0,1773229137,13159.947717969997,31309.713915329994,53249.23058544 2026-03-11,11:38:59.000,70,11150315,8525,0,1773229138,13159.887091179997,26696.206362059995,53249.20263696 2026-03-11,11:39:00.000,70,11150280,7525,0,1773229139,13159.853409629992,28541.576957369994,53249.22359832 2026-03-11,11:39:01.000,70,11150291,7925,0,1773229140,13159.826464389997,34077.70284156001,53249.23757256001 2026-03-11,11:39:02.000,70,11150297,8245,0,1773229141,13159.792782839992,32232.26175495,53249.2515468 2026-03-11,11:39:03.000,70,11150262,7965,0,1773229142,13159.711947119991,30386.799520950008,53249.30744376001 2026-03-11,11:39:04.000,70,11150291,8245,0,1773229143,13159.651320329991,28080.084514529997,53249.314430880004 2026-03-11,11:39:05.000,70,11150268,7285,0,1773229144,13159.61090246999,30848.129833800005,53249.2515468 2026-03-11,11:39:06.000,70,11150269,8285,0,1773229145,13159.59069353999,29925.377569410004,53249.265521040004 2026-03-11,11:39:08.000,70,11150351,7965,0,1773229147,13159.503121509995,28541.316139560004,53249.314430880004 2026-03-11,11:39:09.000,70,11150313,8645,0,1773229148,13159.47617627,30848.052293369998,53249.29346952 2026-03-11,11:39:10.000,70,11150307,8325,0,1773229149,13159.45596734,29002.66055067,53249.34936648 2026-03-11,11:39:11.000,70,11150307,8325,0,1773229150,13159.41554948,26695.903249470008,53249.35635360001 2026-03-11,11:39:12.000,70,11150259,8325,0,1773229151,13159.402076859995,29464.019060039995,53249.24455968 2026-03-11,11:39:13.000,70,11150346,7405,0,1773229152,13159.361658999995,34077.406778100005,53249.23058544 2026-03-11,11:39:14.000,70,11150277,8085,0,1773229153,13159.321241139995,25311.848868750007,53249.23058544 2026-03-11,11:39:15.000,70,11150322,8045,0,1773229154,13159.33471376,27618.535678650005,53249.22359832 2026-03-11,11:39:16.000,70,11150250,7965,0,1773229155,13159.402076859995,25311.77837745,53249.29346952 2026-03-11,11:39:17.000,70,11150292,8365,0,1773229156,13159.402076859995,27618.521580390006,53249.314430880004 2026-03-11,11:39:19.000,70,11150299,8525,0,1773229158,13159.45596734,32231.972740619996,53249.2515468 2026-03-11,11:39:20.000,70,11150278,7525,0,1773229159,13159.51659413,29925.144948119996,53249.24455968 2026-03-11,11:39:21.000,70,11150267,7805,0,1773229160,13159.563748299995,29925.081505950002,53249.23058544 2026-03-11,11:39:22.000,70,11150289,7965,0,1773229161,13159.604166159996,31770.416855610005,53249.2515468 2026-03-11,11:39:23.000,70,11150352,7805,0,1773229162,13159.631111399991,30386.284934459996,53249.265521040004 2026-03-11,11:39:24.000,70,11150336,7925,0,1773229163,13159.664792949996,34076.99792856,53249.265521040004 2026-03-11,11:39:25.000,70,11150316,7885,0,1773229164,13159.738892360001,25772.819675970008,53249.2515468 2026-03-11,11:39:26.000,70,11150298,6965,0,1773229165,13159.759101290001,29002.16711157,53249.30744376001 2026-03-11,11:39:27.000,70,11150292,7845,0,1773229166,13159.779310220001,26234.100644909995,53249.34936648 2026-03-11,11:39:28.000,70,11150326,7845,0,1773229167,13159.779310220001,31308.83277408,53249.216611200005 2026-03-11,11:39:30.000,70,11150339,8445,0,1773229169,13159.759101290001,25311.348380519994,53249.29346952 2026-03-11,11:39:31.000,70,11150257,7965,0,1773229170,13159.752364979991,30386.158050119993,53249.314430880004 2026-03-11,11:39:32.000,70,11150289,8285,0,1773229171,13159.786046529996,29463.518571809997,53249.286482400006 2026-03-11,11:39:33.000,70,11150276,7725,0,1773229172,13159.752364979991,29924.912326830003,53249.32840512001 2026-03-11,11:39:34.000,70,11150314,8125,0,1773229173,13159.765837599996,28079.605173689997,53249.32840512001 2026-03-11,11:39:35.000,70,11150374,7605,0,1773229174,13159.685001879996,28079.598124559998,53249.40526344001 2026-03-11,11:39:36.000,70,11150310,8205,0,1773229175,13159.61090246999,27156.95864625,53249.286482400006 2026-03-11,11:39:37.000,70,11150401,8085,0,1773229176,13159.651320329991,29925.067407690003,53249.34936648 2026-03-11,11:39:38.000,70,11150342,7805,0,1773229177,13159.61763878,33154.5346785,53249.27250816 2026-03-11,11:39:39.000,70,11150347,8765,0,1773229178,13159.543539369995,31309.100641020006,53249.34936648 2026-03-11,11:39:41.000,70,11150324,6965,0,1773229180,13159.442494719995,30386.475260969994,53249.2515468 2026-03-11,11:39:42.000,70,11150303,8165,0,1773229181,13159.41554948,31309.114739280005,53249.265521040004 2026-03-11,11:39:43.000,70,11150274,7965,0,1773229182,13159.32797744999,33154.46418720001,53249.216611200005 2026-03-11,11:39:44.000,70,11150266,7685,0,1773229183,13159.30776851999,30847.735082519997,53249.24455968 2026-03-11,11:39:45.000,70,11150319,8525,0,1773229184,13159.24714172999,31309.02310059,53249.30744376001 2026-03-11,11:39:46.000,70,11150278,7685,0,1773229185,13159.159569699994,31308.952609290005,53249.30744376001 2026-03-11,11:39:47.000,70,11150259,8445,0,1773229186,13159.085470289989,26695.438006890006,53249.19564984 2026-03-11,11:39:48.000,70,11150311,8005,0,1773229187,13159.071997669998,31308.804577560004,53249.2515468 2026-03-11,11:39:49.000,70,11150332,7965,0,1773229188,13159.004634569988,31770.13489041,53249.22359832 2026-03-11,11:39:50.000,70,11150340,7805,0,1773229189,13158.991161949998,26695.311122550003,53249.19564984 2026-03-11,11:39:52.000,70,11150337,8125,0,1773229191,13158.910326229998,33153.956649839994,53249.216611200005 2026-03-11,11:39:53.000,70,11150341,8165,0,1773229192,13158.903589920003,32692.59109134,53249.20263696 2026-03-11,11:39:54.000,70,11150288,7965,0,1773229193,13158.896853609993,29463.201360959996,53249.23757256001 2026-03-11,11:39:55.000,70,11150314,7725,0,1773229194,13158.910326229998,28540.533686130002,53249.2515468 2026-03-11,11:39:56.000,70,11150289,8445,0,1773229195,13158.970953019998,32231.324220659997,53249.2515468 2026-03-11,11:39:57.000,70,11150357,8125,0,1773229196,13159.038316119993,28540.575980909998,53249.13975288001 2026-03-11,11:39:58.000,70,11150334,7685,0,1773229197,13159.112415529999,30847.290987329994,53249.19564984 2026-03-11,11:39:59.000,70,11150320,7925,0,1773229198,13159.193251249999,27617.929453470002,53249.23058544 2026-03-11,11:40:00.000,70,11150275,8205,0,1773229199,13159.30776851999,30847.417871669997,53249.27250816 2026-03-11,11:40:01.000,70,11150360,7885,0,1773229200,13159.40881316999,26234.023104480002,53249.25853392001 2026-03-11,11:40:03.000,70,11150325,8165,0,1773229202,13159.57048460999,28079.42894544,53249.265521040004 2026-03-11,11:40:04.000,70,11150330,7685,0,1773229203,13159.691738189991,34999.651505129994,53249.25853392001 2026-03-11,11:40:05.000,70,11150333,7685,0,1773229204,13159.826464389997,36845.14193565,53249.32840512001 2026-03-11,11:40:06.000,70,11150349,8445,0,1773229205,13159.988135829997,33154.478285460005,53249.34237936 2026-03-11,11:40:07.000,70,11150336,7805,0,1773229206,13160.102653100002,29925.011014649994,53249.34237936 2026-03-11,11:40:08.000,70,11150310,7685,0,1773229207,13160.203697749988,26234.269824029994,53249.42622480001 2026-03-11,11:40:09.000,70,11150368,7765,0,1773229208,13160.291269779998,29002.364487209998,53249.3912892 2026-03-11,11:40:10.000,70,11150293,8245,0,1773229209,13160.372105499999,36383.903261490006,53249.44718616001 2026-03-11,11:40:11.000,70,11150334,7725,0,1773229210,13160.412523359999,27618.310106489997,53249.5659672 2026-03-11,11:40:12.000,70,11150294,7965,0,1773229211,13160.51356801,32693.07748131,53249.59391568001 2026-03-11,11:40:14.000,70,11150289,8085,0,1773229213,13160.560722179995,29925.032162040006,53249.61487704001 2026-03-11,11:40:15.000,70,11150234,7885,0,1773229214,13160.55398587,29463.680701799996,53249.65679976 2026-03-11,11:40:16.000,70,11150346,7845,0,1773229215,13160.580931109995,30847.664591220004,53249.719683840005 2026-03-11,11:40:17.000,70,11150289,8405,0,1773229216,13160.560722179995,32231.697824550007,53249.75461944 2026-03-11,11:40:18.000,70,11150328,7645,0,1773229217,13160.56745848999,28540.921388279996,53249.768593680004 2026-03-11,11:40:19.000,70,11150313,8365,0,1773229218,13160.560722179995,26234.178185340003,53249.74763232 2026-03-11,11:40:20.000,70,11150335,8325,0,1773229219,13160.49335908,29924.905277700003,53249.768593680004 2026-03-11,11:40:21.000,70,11150276,7925,0,1773229220,13160.419259669994,29002.216455479997,53249.80352928 2026-03-11,11:40:22.000,70,11150320,7845,0,1773229221,13160.351896569999,30386.129853599996,53249.838464880006 2026-03-11,11:40:23.000,70,11150355,8445,0,1773229222,13160.250851919998,29002.18120983,53249.90833608001 2026-03-11,11:40:25.000,70,11150323,8005,0,1773229224,13160.102653100002,30386.24968881,53249.845452 2026-03-11,11:40:26.000,70,11150333,8405,0,1773229225,13159.961190590002,30847.650492960005,53249.97122016 2026-03-11,11:40:27.000,70,11150323,8245,0,1773229226,13159.880354870002,29002.315143300002,53250.006155760006 2026-03-11,11:40:28.000,70,11150289,7965,0,1773229227,13159.779310220001,31308.917363639994,53249.99218152 2026-03-11,11:40:29.000,70,11150275,8165,0,1773229228,13159.65805664,29924.820688139996,53249.936284560004 2026-03-11,11:40:30.000,70,11150363,8125,0,1773229229,13159.55701199,30386.10165708,53249.92929744001 2026-03-11,11:40:31.000,70,11150256,7845,0,1773229230,13159.47617627,30386.059362300002,53249.96423304 2026-03-11,11:40:32.000,70,11150310,7885,0,1773229231,13159.40881316999,26233.88212188,53249.9153232 2026-03-11,11:40:33.000,70,11150289,8365,0,1773229232,13159.30776851999,29463.236606610008,53249.9153232 2026-03-11,11:40:34.000,70,11150292,7685,0,1773229233,13159.220196489994,24849.736102470008,53249.86641336 2026-03-11,11:40:36.000,70,11150273,8165,0,1773229235,13159.038316119993,25772.199352530006,53249.96423304 2026-03-11,11:40:37.000,70,11150299,8285,0,1773229236,13158.957480399993,26694.7119465,53249.86641336 2026-03-11,11:40:38.000,70,11150281,8205,0,1773229237,13158.876644679993,30385.333301909995,53249.90134896 2026-03-11,11:40:39.000,70,11150347,8165,0,1773229238,13158.775600029992,27617.104705260004,53249.845452 2026-03-11,11:40:40.000,70,11150292,7645,0,1773229239,13158.728445859997,31769.04932439,53249.887374720005 2026-03-11,11:40:41.000,70,11150252,7845,0,1773229240,13158.674555379992,28078.223544210006,53249.88038760001 2026-03-11,11:40:42.000,70,11150364,7925,0,1773229241,13158.627401209997,30384.7905189,53249.789555040006 2026-03-11,11:40:43.000,70,11150255,8405,0,1773229242,13158.600455970001,29923.3544691,53249.83147776001 2026-03-11,11:40:44.000,70,11150318,7565,0,1773229243,13158.566774419996,31768.569983549998,53249.789555040006 2026-03-11,11:40:45.000,70,11150280,7685,0,1773229244,13158.566774419996,31307.169179400007,53249.79654216 2026-03-11,11:40:47.000,70,11150351,8045,0,1773229246,13158.580247040001,28538.96877927,53249.74763232 2026-03-11,11:40:48.000,70,11150295,8245,0,1773229247,13158.593719659992,26232.253772850003,53249.768593680004 2026-03-11,11:40:49.000,70,11150341,8485,0,1773229248,13158.661082760002,34074.87614043,53249.768593680004 2026-03-11,11:40:50.000,70,11150316,7845,0,1773229249,13158.634137519992,29922.797587830006,53249.7057096 2026-03-11,11:40:51.000,70,11150269,7565,0,1773229250,13158.647610139997,28538.827796669997,53249.74064520001 2026-03-11,11:40:52.000,70,11150300,7885,0,1773229251,13158.681291690002,34536.093667199995,53249.768593680004 2026-03-11,11:40:53.000,70,11150325,8485,0,1773229252,13158.674555379992,31768.048347930002,53249.72667096 2026-03-11,11:40:54.000,70,11150328,7645,0,1773229253,13158.681291690002,27616.01209011,53249.6358384 2026-03-11,11:40:55.000,70,11150372,7845,0,1773229254,13158.735182169992,31767.977856629994,53249.621864160006 2026-03-11,11:40:56.000,70,11150363,8285,0,1773229255,13158.762127410002,32229.251776439996,53249.66378688001 2026-03-11,11:40:58.000,70,11150308,7525,0,1773229257,13158.836226819993,30845.197395719995,53249.67776112 2026-03-11,11:40:59.000,70,11150310,8005,0,1773229258,13158.836226819993,25770.50756133,53249.66378688001 2026-03-11,11:41:00.000,70,11150349,8365,0,1773229259,13158.863172060002,34074.42499611,53249.64282552001 2026-03-11,11:41:01.000,70,11150274,8005,0,1773229260,13158.836226819993,27615.758321429996,53249.60788992 2026-03-11,11:41:02.000,70,11150317,8445,0,1773229261,13158.782336340002,28538.425996260004,53249.621864160006 2026-03-11,11:41:03.000,70,11150340,7765,0,1773229262,13158.708236929997,34535.762358089996,53249.58692856 2026-03-11,11:41:04.000,70,11150275,8405,0,1773229263,13158.654346449992,27154.442106839997,53249.57994144 2026-03-11,11:41:05.000,70,11150309,8165,0,1773229264,13158.580247040001,31306.421971620002,53249.621864160006 2026-03-11,11:41:06.000,70,11150349,8525,0,1773229265,13158.546565489996,30383.754296789994,53249.54500584001 2026-03-11,11:41:07.000,70,11150330,7845,0,1773229266,13158.432048219991,27615.779468819994,53249.51705736 2026-03-11,11:41:09.000,70,11150361,8365,0,1773229268,13158.2164863,26231.767382880003,53249.53801872 2026-03-11,11:41:10.000,70,11150334,7445,0,1773229269,13158.16933212999,30383.613314190006,53249.51705736 2026-03-11,11:41:11.000,70,11150243,8485,0,1773229270,13158.11544165,28077.046339499997,53249.48910888 2026-03-11,11:41:12.000,70,11150308,8005,0,1773229271,13158.05481486,30845.063462250007,53249.46814752 2026-03-11,11:41:13.000,70,11150287,8125,0,1773229272,13158.014396999999,32229.06849906,53249.48910888 2026-03-11,11:41:14.000,70,11150277,8525,0,1773229273,13157.980715449994,25309.134953700006,53249.47513464001 2026-03-11,11:41:15.000,70,11150295,8045,0,1773229274,13157.913352349999,34074.39679959,53249.48910888 2026-03-11,11:41:16.000,70,11150353,7484,0,1773229275,13157.879670799994,32229.06144993,53249.454173280006 2026-03-11,11:41:17.000,70,11150305,7965,0,1773229276,13157.825780319989,29461.037278050004,53249.37032784 2026-03-11,11:41:18.000,70,11150332,8005,0,1773229277,13157.819044009993,28538.411898000006,53249.39827632 2026-03-11,11:41:20.000,70,11150303,7405,0,1773229279,13157.771889839998,28999.735161720004,53249.314430880004 2026-03-11,11:41:21.000,70,11150310,7965,0,1773229280,13157.792098769998,25770.408873509994,53249.32840512001 2026-03-11,11:41:22.000,70,11150326,8125,0,1773229281,13157.731471979998,32690.314222350004,53249.335392240006 2026-03-11,11:41:23.000,70,11150211,8285,0,1773229282,13157.731471979998,28999.692866940008,53249.34237936 2026-03-11,11:41:24.000,70,11150311,8245,0,1773229283,13157.738208289993,36842.36457843,53249.335392240006 2026-03-11,11:41:25.000,70,11150277,8165,0,1773229284,13157.711263049998,27154.322271629993,53249.286482400006 2026-03-11,11:41:26.000,70,11150240,7045,0,1773229285,13157.697790429993,30383.627412450005,53249.23058544 2026-03-11,11:41:27.000,70,11150375,8485,0,1773229286,13157.691054119998,29922.353492640003,53249.286482400006 2026-03-11,11:41:28.000,70,11150263,8405,0,1773229287,13157.664108880002,23925.003032549997,53249.2515468 2026-03-11,11:41:29.000,70,11150272,7725,0,1773229288,13157.677581499993,29461.009081530006,53249.216611200005 2026-03-11,11:41:31.000,70,11150315,8205,0,1773229290,13157.596745779992,33151.67273172,53249.27250816 2026-03-11,11:41:32.000,70,11150270,7885,0,1773229291,13157.576536849992,28076.947651680006,53249.1816756 2026-03-11,11:41:33.000,70,11150282,7484,0,1773229292,13157.590009469997,26231.696891579995,53249.286482400006 2026-03-11,11:41:34.000,70,11150273,8285,0,1773229293,13157.549591609997,33151.63748607,53249.27250816 2026-03-11,11:41:35.000,70,11150283,8085,0,1773229294,13157.529382679997,28538.249768010006,53249.16071424001 2026-03-11,11:41:36.000,70,11150245,8205,0,1773229295,13157.495701129992,30383.620363320006,53249.167701360006 2026-03-11,11:41:37.000,70,11150310,7605,0,1773229296,13157.522646370002,29922.261853949996,53249.216611200005 2026-03-11,11:41:38.000,70,11150324,7845,0,1773229297,13157.542855300002,34535.5297368,53249.29346952 2026-03-11,11:41:39.000,70,11150276,7885,0,1773229298,13157.556327919992,28999.47434391,53249.25853392001 2026-03-11,11:41:40.000,70,11150313,8405,0,1773229299,13157.542855300002,27615.448159709995,53249.18866272001 2026-03-11,11:41:42.000,70,11150242,7685,0,1773229301,13157.468755889997,29460.635477639997,53249.25853392001 2026-03-11,11:41:43.000,70,11150303,8325,0,1773229302,13157.468755889997,27153.899323830003,53249.25853392001 2026-03-11,11:41:44.000,70,11150323,8245,0,1773229303,13157.482228510002,28999.12188741,53249.216611200005 2026-03-11,11:41:45.000,70,11150289,8165,0,1773229304,13157.414865409992,29460.43105287,53249.146740000004 2026-03-11,11:41:46.000,70,11150269,8405,0,1773229305,13157.401392790001,30844.407893159994,53249.118791520006 2026-03-11,11:41:47.000,70,11150282,8005,0,1773229306,13157.374447549992,26231.055420749995,53249.13975288001 2026-03-11,11:41:48.000,70,11150293,8165,0,1773229307,13157.340766000001,30382.971843360006,53249.22359832 2026-03-11,11:41:49.000,70,11150311,8085,0,1773229308,13157.293611829991,25308.24676332,53249.1816756 2026-03-11,11:41:50.000,70,11150234,7645,0,1773229309,13157.23972135,31766.864094089993,53249.216611200005 2026-03-11,11:41:51.000,70,11150302,8005,0,1773229310,13157.19256717999,30382.844959020003,53249.13276576 2026-03-11,11:41:53.000,70,11150301,8085,0,1773229312,13157.05784098,28076.137001730007,53249.167701360006 2026-03-11,11:41:54.000,70,11150299,8205,0,1773229313,13156.95679633,25308.035289420004,53249.17468848 2026-03-11,11:41:55.000,70,11150253,8125,0,1773229314,13156.84901536999,28998.65664483,53249.09084304001 2026-03-11,11:41:56.000,70,11150317,8485,0,1773229315,13156.761443339994,33150.50962527,53249.146740000004 2026-03-11,11:41:57.000,70,11150317,7925,0,1773229316,13156.667134999989,31305.209521259996,53249.20263696 2026-03-11,11:41:58.000,70,11150276,7765,0,1773229317,13156.552617729998,29459.78253291,53249.167701360006 2026-03-11,11:41:59.000,70,11150329,8205,0,1773229318,13156.478518319993,28998.431072670006,53249.097830160004 2026-03-11,11:42:00.000,70,11150274,7965,0,1773229319,13156.404418910002,31304.927556060007,53249.06988168001 2026-03-11,11:42:01.000,70,11150276,7965,0,1773229320,13156.222538540002,32227.517690459994,53249.06289456 2026-03-11,11:42:02.000,70,11150269,8325,0,1773229321,13156.141702820001,28536.87518766,53249.097830160004 2026-03-11,11:42:04.000,70,11150359,8325,0,1773229323,13155.845305179995,30381.956768639997,53249.09084304001 2026-03-11,11:42:05.000,70,11150284,7925,0,1773229324,13155.75099683999,29920.541866230007,53249.000010480006 2026-03-11,11:42:06.000,70,11150310,7725,0,1773229325,13155.61627064,31304.412969569996,53249.02795896 2026-03-11,11:42:07.000,70,11150329,8485,0,1773229326,13155.468071819989,27152.362613489997,53249.0768688 2026-03-11,11:42:08.000,70,11150283,8245,0,1773229327,13155.346818239988,25306.999067309996,53248.99302336001 2026-03-11,11:42:09.000,70,11150294,7725,0,1773229328,13155.232300969998,31765.376727659997,53248.99302336001 2026-03-11,11:42:10.000,70,11150292,7845,0,1773229329,13155.137992629992,29458.66172124,53248.89520368 2026-03-11,11:42:11.000,70,11150288,7885,0,1773229330,13155.030211669997,28535.937653369998,53248.82533248001 2026-03-11,11:42:12.000,70,11150283,8325,0,1773229331,13154.969584879997,33149.001111449994,53248.832319600006 2026-03-11,11:42:13.000,70,11150321,8485,0,1773229332,13154.848331299996,24383.87319903,53248.81834536 2026-03-11,11:42:15.000,70,11150280,7965,0,1773229334,13154.774231889991,30380.730220020007,53248.74148704 2026-03-11,11:42:16.000,70,11150281,8085,0,1773229335,13154.72034141,28996.696986690004,53248.797384 2026-03-11,11:42:17.000,70,11150331,8245,0,1773229336,13154.686659859995,34071.05551197,53248.713538560005 2026-03-11,11:42:18.000,70,11150252,7605,0,1773229337,13154.65971462,29919.03335241,53248.75546128001 2026-03-11,11:42:19.000,70,11150373,8325,0,1773229338,13154.63950569,28534.97192256,53248.74148704 2026-03-11,11:42:20.000,70,11150321,8045,0,1773229339,13154.59235151999,33609.337496969994,53248.69956432 2026-03-11,11:42:21.000,70,11150302,7885,0,1773229340,13154.5788789,32225.325411030004,53248.69956432 2026-03-11,11:42:22.000,70,11150334,7725,0,1773229341,13154.5788789,30841.242833790006,53248.7275128 2026-03-11,11:42:23.000,70,11150250,7885,0,1773229342,13154.63950569,28534.718153880007,53248.69956432 2026-03-11,11:42:24.000,70,11150271,8045,0,1773229343,13154.61256044999,30841.200539009995,53248.65065448 2026-03-11,11:42:26.000,70,11150302,6765,0,1773229345,13154.67992355,34070.350598970006,53248.664628720006 2026-03-11,11:42:27.000,70,11150278,8005,0,1773229346,13154.67318723999,29457.195502200004,53248.65065448 2026-03-11,11:42:28.000,70,11150310,7885,0,1773229347,13154.706868789995,28995.92863152,53248.65065448 2026-03-11,11:42:29.000,70,11150233,8525,0,1773229348,13154.646241999995,33609.020286119994,53248.58777040001 2026-03-11,11:42:30.000,70,11150379,8005,0,1773229349,13154.646241999995,24844.153191510006,53248.664628720006 2026-03-11,11:42:31.000,70,11150363,8365,0,1773229350,13154.5788789,35454.278095350004,53248.62969312 2026-03-11,11:42:32.000,70,11150358,7845,0,1773229351,13154.59235151999,26689.2841164,53248.60174464 2026-03-11,11:42:33.000,70,11150313,8485,0,1773229352,13154.47109793999,28073.169318,53248.56680904001 2026-03-11,11:42:34.000,70,11150322,7685,0,1773229353,13154.47109793999,33608.87225439001,53248.58078328 2026-03-11,11:42:35.000,70,11150345,8245,0,1773229354,13154.43068007999,27611.810808630005,53248.622706 2026-03-11,11:42:37.000,70,11150311,8045,0,1773229356,13154.39699853,28534.245862170006,53248.65065448 2026-03-11,11:42:38.000,70,11150272,7925,0,1773229357,13154.41720746,26227.671838349997,53248.594757520004 2026-03-11,11:42:39.000,70,11150287,8245,0,1773229358,13154.41047114999,27611.578187339997,53248.60873176001 2026-03-11,11:42:40.000,70,11150320,7525,0,1773229359,13154.45088900999,29918.152211160006,53248.622706 2026-03-11,11:42:41.000,70,11150340,7885,0,1773229360,13154.41047114999,32224.634596289994,53248.65764160001 2026-03-11,11:42:42.000,70,11150315,8205,0,1773229361,13154.47109793999,26227.566101400007,53248.622706 2026-03-11,11:42:43.000,70,11150330,7845,0,1773229362,13154.444152699994,27150.163284930008,53248.62969312 2026-03-11,11:42:44.000,70,11150277,8485,0,1773229363,13154.45088900999,32224.641645419993,53248.65065448 2026-03-11,11:42:45.000,70,11150260,7845,0,1773229364,13154.43068007999,32686.007203920002,53248.664628720006 2026-03-11,11:42:46.000,70,11150287,8325,0,1773229365,13154.41720746,29456.991077429993,53248.622706 2026-03-11,11:42:48.000,70,11150317,8045,0,1773229367,13154.376789599999,25305.243833939996,53248.65065448 2026-03-11,11:42:49.000,70,11150302,7725,0,1773229368,13154.32963542999,27611.902447319997,53248.65764160001 2026-03-11,11:42:50.000,70,11150306,7845,0,1773229369,13154.302690189994,28534.598318670003,53248.615718880006 2026-03-11,11:42:51.000,70,11150319,8285,0,1773229370,13154.336371739999,27612.03638079,53248.65065448 2026-03-11,11:42:52.000,70,11150319,8045,0,1773229371,13154.255536019999,24844.160240640005,53248.62969312 2026-03-11,11:42:53.000,70,11150251,8045,0,1773229372,13154.289217569989,31763.90345949,53248.67860296 2026-03-11,11:42:54.000,70,11150329,8245,0,1773229373,13154.255536019999,31763.89641036,53248.65764160001 2026-03-11,11:42:55.000,70,11150318,7484,0,1773229374,13154.255536019999,27150.910492709998,53248.713538560005 2026-03-11,11:42:56.000,70,11150231,8325,0,1773229375,13154.255536019999,28534.97192256,53248.60873176001 2026-03-11,11:42:57.000,70,11150344,7685,0,1773229376,13154.262272329994,29918.913517199995,53248.65065448 2026-03-11,11:42:59.000,70,11150293,8045,0,1773229378,13154.242063399994,26228.383800480005,53248.70655144001 2026-03-11,11:43:00.000,70,11150295,8085,0,1773229379,13154.248799709989,32686.719166049996,53248.75546128001 2026-03-11,11:43:01.000,70,11150281,8045,0,1773229380,13154.201645539993,29918.807780250005,53248.783409760006 2026-03-11,11:43:02.000,70,11150281,8045,0,1773229381,13154.208381849989,25305.631536090004,53248.797384 2026-03-11,11:43:03.000,70,11150293,8285,0,1773229382,13154.235327089998,29918.68794504,53248.811358240004 2026-03-11,11:43:04.000,70,11150332,7925,0,1773229383,13154.188172919989,28073.373742769996,53248.80437112001 2026-03-11,11:43:05.000,70,11150293,8205,0,1773229384,13154.161227679993,32686.465397370004,53248.811358240004 2026-03-11,11:43:06.000,70,11150347,8485,0,1773229385,13154.188172919989,27150.691969680003,53248.76943552 2026-03-11,11:43:07.000,70,11150354,7645,0,1773229386,13154.174700299998,30841.172342489997,53248.783409760006 2026-03-11,11:43:08.000,70,11150309,8125,0,1773229387,13154.147755059988,25766.602343310005,53248.783409760006 2026-03-11,11:43:10.000,70,11150274,7484,0,1773229389,13154.147755059988,33147.584236320006,53248.74148704 2026-03-11,11:43:11.000,70,11150301,8285,0,1773229390,13154.033237789998,29918.38483245,53248.82533248001 2026-03-11,11:43:12.000,70,11150312,7805,0,1773229391,13154.019765169993,30379.729243559996,53248.797384 2026-03-11,11:43:13.000,70,11150287,8765,0,1773229392,13153.905247900002,30379.67989965,53248.72052568 2026-03-11,11:43:14.000,70,11150266,7805,0,1773229393,13153.810939559997,26227.777575300002,53248.75546128001 2026-03-11,11:43:15.000,70,11150241,8125,0,1773229394,13153.723367530001,26227.80577182,53248.79039688 2026-03-11,11:43:16.000,70,11150325,8045,0,1773229395,13153.595377639991,28995.703059360007,53248.80437112001 2026-03-11,11:43:17.000,70,11150320,7765,0,1773229396,13153.53475084999,31302.248886660003,53248.77642264001 2026-03-11,11:43:18.000,70,11150263,7445,0,1773229397,13153.507805609996,23459.97192645,53248.81834536 2026-03-11,11:43:19.000,70,11150333,8125,0,1773229398,13153.467387749995,31763.677887330006,53248.783409760006 2026-03-11,11:43:21.000,70,11150304,7805,0,1773229400,13153.346134169995,37760.718185699996,53248.74148704 2026-03-11,11:43:22.000,70,11150305,8285,0,1773229401,13153.346134169995,31302.403967520004,53248.643667360004 2026-03-11,11:43:23.000,70,11150285,8325,0,1773229402,13153.33939786,26227.939705290002,53248.69956432 2026-03-11,11:43:24.000,70,11150329,8405,0,1773229403,13153.31918893,28995.738305010003,53248.7275128 2026-03-11,11:43:25.000,70,11150276,7645,0,1773229404,13153.29898,28995.745354140003,53248.70655144001 2026-03-11,11:43:26.000,70,11150296,7645,0,1773229405,13153.31918893,29918.286144629994,53248.643667360004 2026-03-11,11:43:27.000,70,11150291,8125,0,1773229406,13153.37981572,23459.866189499997,53248.67161584 2026-03-11,11:43:28.000,70,11150312,7645,0,1773229407,13153.426969889995,30840.749394690007,53248.664628720006 2026-03-11,11:43:29.000,70,11150335,8205,0,1773229408,13153.46065144,31301.98101972,53248.62969312 2026-03-11,11:43:30.000,70,11150303,8165,0,1773229409,13153.548223469996,32685.88736871,53248.6925772 2026-03-11,11:43:32.000,70,11150317,7845,0,1773229411,13153.649268119996,32224.444269779997,53248.60873176001 2026-03-11,11:43:33.000,70,11150321,8245,0,1773229412,13153.669477049996,28072.563092819997,53248.615718880006 2026-03-11,11:43:34.000,70,11150380,7525,0,1773229413,13153.730103839996,30379.05252708,53248.67161584 2026-03-11,11:43:35.000,70,11150343,8245,0,1773229414,13153.770521699997,32685.56310873,53248.65764160001 2026-03-11,11:43:36.000,70,11150350,7725,0,1773229415,13153.777258009992,34992.0313956,53248.70655144001 2026-03-11,11:43:37.000,70,11150303,8245,0,1773229416,13153.810939559997,27149.860172340006,53248.643667360004 2026-03-11,11:43:38.000,70,11150282,7605,0,1773229417,13153.824412180002,28995.019293749996,53248.68559008001 2026-03-11,11:43:39.000,70,11150346,7765,0,1773229418,13153.790730629997,29456.28616443,53248.65764160001 2026-03-11,11:43:40.000,70,11150333,8285,0,1773229419,13153.783994320002,32224.10591154,53248.713538560005 2026-03-11,11:43:41.000,70,11150262,7605,0,1773229420,13153.750312769997,30378.8692497,53248.664628720006 2026-03-11,11:43:43.000,70,11150248,7445,0,1773229422,13153.716631219992,32685.54901047,53248.7275128 2026-03-11,11:43:44.000,70,11150241,8325,0,1773229423,13153.635795499991,30379.003183170003,53248.68559008001 2026-03-11,11:43:45.000,70,11150274,7645,0,1773229424,13153.548223469996,29917.715165100002,53248.65065448 2026-03-11,11:43:46.000,70,11150338,7965,0,1773229425,13153.447178819995,29456.45534355,53248.643667360004 2026-03-11,11:43:47.000,70,11150329,8205,0,1773229426,13153.366343099995,28533.872258279996,53248.67161584 2026-03-11,11:43:48.000,70,11150296,7805,0,1773229427,13153.25856214,32224.25394327,53248.622706 2026-03-11,11:43:49.000,70,11150291,8085,0,1773229428,13153.103627009994,29456.377803120005,53248.58078328 2026-03-11,11:43:50.000,70,11150275,7765,0,1773229429,13153.009318669989,29917.637624669995,53248.56680904001 2026-03-11,11:43:51.000,70,11150249,8085,0,1773229430,13152.901537709993,34530.5953458,53248.58078328 2026-03-11,11:43:52.000,70,11150297,8245,0,1773229431,13152.874592469998,31762.683959999995,53248.52488632 2026-03-11,11:43:54.000,70,11150300,7605,0,1773229433,13152.638821619992,29455.983051839998,53248.545847680005 2026-03-11,11:43:55.000,70,11150315,8245,0,1773229434,13152.551249589997,27149.366733240007,53248.475976480004 2026-03-11,11:43:56.000,70,11150314,7765,0,1773229435,13152.497359109992,31762.32445437,53248.53187344 2026-03-11,11:43:57.000,70,11150253,8325,0,1773229436,13152.40305077,30378.41810538,53248.448028000006 2026-03-11,11:43:58.000,70,11150295,8005,0,1773229437,13152.31547873999,27610.379835240004,53248.50392496 2026-03-11,11:43:59.000,70,11150293,8125,0,1773229438,13152.21443408999,29455.63764447,53248.427066640004 2026-03-11,11:44:00.000,70,11150298,7325,0,1773229439,13152.167279919995,28071.674902440005,53248.37116968001 2026-03-11,11:44:01.000,70,11150281,8445,0,1773229440,13152.086444199995,30378.037452360004,53248.329246960006 2026-03-11,11:44:02.000,70,11150316,7845,0,1773229441,13151.965190619994,27149.000178479997,53248.33623408 2026-03-11,11:44:03.000,70,11150273,8245,0,1773229442,13151.904563829994,30839.346617820003,53248.25238864001 2026-03-11,11:44:05.000,70,11150317,8005,0,1773229444,13151.675529289998,31761.704130929997,53248.280337120006 2026-03-11,11:44:06.000,70,11150335,8165,0,1773229445,13151.594693569998,26687.430195210007,53248.23142728001 2026-03-11,11:44:07.000,70,11150312,7405,0,1773229446,13151.500385229992,28993.827990780002,53248.08469776001 2026-03-11,11:44:08.000,70,11150283,8085,0,1773229447,13151.385867960002,28071.10392291,53248.07771064 2026-03-11,11:44:09.000,70,11150313,8005,0,1773229448,13151.325241170001,28993.651762530004,53248.04976216 2026-03-11,11:44:10.000,70,11150235,8085,0,1773229449,13151.257878069991,30838.782687419996,53248.04976216 2026-03-11,11:44:11.000,70,11150272,7925,0,1773229450,13151.18377866,26686.943805240007,53248.02181368 2026-03-11,11:44:12.000,70,11150356,7925,0,1773229451,13151.12315187,26686.774626119994,53247.98687808001 2026-03-11,11:44:13.000,70,11150233,8165,0,1773229452,13151.12315187,31299.661855950006,53247.993865200006 2026-03-11,11:44:14.000,70,11150283,8245,0,1773229453,13151.109679249996,29915.66386827,53247.81918720001 2026-03-11,11:44:16.000,70,11150274,7725,0,1773229455,13150.988425669995,34528.44536115001,53247.826174320006 2026-03-11,11:44:17.000,70,11150320,7685,0,1773229456,13150.96148043,31760.55512274,53247.83316144 2026-03-11,11:44:18.000,70,11150336,7805,0,1773229457,13150.91432625999,27147.51986118,53247.72136752 2026-03-11,11:44:19.000,70,11150270,7885,0,1773229458,13150.846963159995,24841.00927953,53247.6445092 2026-03-11,11:44:20.000,70,11150300,7645,0,1773229459,13150.77960006,25302.269101080004,53247.62354784 2026-03-11,11:44:21.000,70,11150296,7805,0,1773229460,13150.69202802999,28992.594393029998,53247.61656072 2026-03-11,11:44:22.000,70,11150301,8205,0,1773229461,13150.638137549999,28992.58029477,53247.58162512001 2026-03-11,11:44:23.000,70,11150365,8165,0,1773229462,13150.550565519989,32682.97607802,53247.53271528001 2026-03-11,11:44:24.000,70,11150316,7885,0,1773229463,13150.449520869988,33605.45342634,53247.46284408001 2026-03-11,11:44:25.000,70,11150311,8085,0,1773229464,13150.308058360002,25763.47957872,53247.490792560006 2026-03-11,11:44:27.000,70,11150267,8005,0,1773229466,13150.166595850002,33144.14426088,53247.323101680005 2026-03-11,11:44:28.000,70,11150248,7605,0,1773229467,13150.166595850002,31298.879402520004,53247.35803728 2026-03-11,11:44:29.000,70,11150324,7805,0,1773229468,13150.132914299997,32682.708211079997,53247.28816608 2026-03-11,11:44:30.000,70,11150238,7765,0,1773229469,13150.180068469992,29914.832070930002,53247.28117896 2026-03-11,11:44:31.000,70,11150311,8045,0,1773229470,13150.213750019997,29453.494708950006,53247.11348808 2026-03-11,11:44:32.000,70,11150298,7805,0,1773229471,13150.240695259992,26685.72430575,53247.06457824 2026-03-11,11:44:33.000,70,11150294,7845,0,1773229472,13150.274376809997,33143.742460470006,53247.07156536 2026-03-11,11:44:34.000,70,11150292,7645,0,1773229473,13150.314794669997,32221.03953999,53247.0156684 2026-03-11,11:44:35.000,70,11150251,8525,0,1773229474,13150.409103010003,29914.6840392,53247.05759112001 2026-03-11,11:44:36.000,70,11150244,7845,0,1773229475,13150.442784559993,31759.822013220008,53246.99470704 2026-03-11,11:44:38.000,70,11150283,7885,0,1773229477,13150.557301829998,30837.224829690007,53246.987719920005 2026-03-11,11:44:39.000,70,11150233,8205,0,1773229478,13150.631401239989,29914.733383109997,53247.00169416 2026-03-11,11:44:40.000,70,11150265,8165,0,1773229479,13150.658346479999,31759.864308000004,53247.02265552 2026-03-11,11:44:41.000,70,11150234,7725,0,1773229480,13150.590983379989,32221.173473460003,53246.95278432 2026-03-11,11:44:42.000,70,11150249,8085,0,1773229481,13150.604455999994,33143.80590264,53246.93182296001 2026-03-11,11:44:43.000,70,11150263,8165,0,1773229482,13150.557301829998,28530.904574550004,53246.95977144001 2026-03-11,11:44:44.000,70,11150211,8085,0,1773229483,13150.516883969998,37756.74952551001,53246.86195176001 2026-03-11,11:44:45.000,70,11150264,7845,0,1773229484,13150.489938729988,38679.40310208,53246.84797752 2026-03-11,11:44:46.000,70,11150257,8205,0,1773229485,13150.429311939988,28069.701146039995,53246.85496464 2026-03-11,11:44:47.000,70,11150225,8165,0,1773229486,13150.388894080003,29914.881414839998,53246.84099040001 2026-03-11,11:44:49.000,70,11150286,7484,0,1773229488,13150.281113119992,32682.623621520004,53246.83400328 2026-03-11,11:44:50.000,70,11150206,8285,0,1773229489,13150.132914299997,30376.120089000004,53246.77810632 2026-03-11,11:44:51.000,70,11150195,8485,0,1773229490,13150.025133340001,28992.227838270002,53246.64535104001 2026-03-11,11:44:52.000,70,11150278,7965,0,1773229491,13149.951033929996,29914.70518659,53246.652338160005 2026-03-11,11:44:53.000,70,11150291,8365,0,1773229492,13149.87693451999,24840.487643910004,53246.65932528 2026-03-11,11:44:54.000,70,11150245,8405,0,1773229493,13149.77588986999,31759.800865829995,53246.68727376 2026-03-11,11:44:55.000,70,11150241,8285,0,1773229494,13149.708526769995,28991.967020459997,53246.71522224 2026-03-11,11:44:56.000,70,11150215,8285,0,1773229495,13149.65463628999,35449.98517518,53246.63836392 2026-03-11,11:44:57.000,70,11150260,7965,0,1773229496,13149.57380056999,30836.9922084,53246.61041544 2026-03-11,11:44:58.000,70,11150180,7885,0,1773229497,13149.499701159999,28991.797841339998,53246.57547984001 2026-03-11,11:45:00.000,70,11150309,7445,0,1773229499,13149.425601749994,29452.90258203,53246.55451848001 2026-03-11,11:45:01.000,70,11150208,7885,0,1773229500,13149.432338059989,27146.40609864,53246.57547984001 2026-03-11,11:45:02.000,70,11150274,7925,0,1773229501,13149.398656509999,28068.939840000006,53246.47067304 2026-03-11,11:45:03.000,70,11150261,8525,0,1773229502,13149.371711269989,25762.457454870004,53246.49862152 2026-03-11,11:45:04.000,70,11150295,8405,0,1773229503,13149.324557099993,32681.72133288,53246.4916344 2026-03-11,11:45:05.000,70,11150288,7885,0,1773229504,13149.371711269989,30375.21075123,53246.4916344 2026-03-11,11:45:06.000,70,11150274,8045,0,1773229505,13149.439074369999,28068.714267839998,53246.4916344 2026-03-11,11:45:07.000,70,11150260,7565,0,1773229506,13149.47275591999,32681.53100637,53246.39381472 2026-03-11,11:45:08.000,70,11150260,7885,0,1773229507,13149.526646399994,25300.929766379995,53246.4217632 2026-03-11,11:45:09.000,70,11150223,8285,0,1773229508,13149.64116367,29913.831094470006,53246.40080184 2026-03-11,11:45:11.000,70,11150288,7845,0,1773229510,13149.87693451999,33142.81902444,53246.4217632 2026-03-11,11:45:12.000,70,11150283,8405,0,1773229511,13150.018397029991,28068.601481759993,53246.47766016001 2026-03-11,11:45:13.000,70,11150314,7725,0,1773229512,13150.085760130001,27607.36985673,53246.38682760001 2026-03-11,11:45:14.000,70,11150270,7925,0,1773229513,13150.247431570002,26684.758574940002,53246.35887912001 2026-03-11,11:45:15.000,70,11150298,8125,0,1773229514,13150.422575629993,27146.07478953,53246.365866240005 2026-03-11,11:45:16.000,70,11150271,8445,0,1773229515,13150.523620279993,26223.49170426,53246.44272456 2026-03-11,11:45:17.000,70,11150245,8085,0,1773229516,13150.69202802999,32681.587399409997,53246.47766016001 2026-03-11,11:45:18.000,70,11150291,8285,0,1773229517,13150.86043578,30836.526965819998,53246.484647280005 2026-03-11,11:45:19.000,70,11150300,7645,0,1773229518,13151.01537090999,24839.782730909996,53246.54054424 2026-03-11,11:45:20.000,70,11150270,7885,0,1773229519,13151.197251279991,28068.939840000006,53246.533557120005 2026-03-11,11:45:22.000,70,11150300,7845,0,1773229521,13151.534066779997,23456.249985810005,53246.58945408 2026-03-11,11:45:23.000,70,11150249,8405,0,1773229522,13151.689001909988,30375.732386849995,53246.603428320006 2026-03-11,11:45:24.000,70,11150303,8085,0,1773229523,13151.857409659999,30375.85927119,53246.652338160005 2026-03-11,11:45:25.000,70,11150310,7565,0,1773229524,13151.91130013999,31298.59743732,53246.64535104001 2026-03-11,11:45:26.000,70,11150284,8125,0,1773229525,13151.99887217,30837.46450011,53246.70823512 2026-03-11,11:45:27.000,70,11150276,7925,0,1773229526,13152.086444199995,30376.30336638,53246.78509344 2026-03-11,11:45:28.000,70,11150270,7965,0,1773229527,13152.086444199995,26224.838088090008,53246.771119200006 2026-03-11,11:45:29.000,70,11150308,7965,0,1773229528,13152.14033468,32221.85723907,53246.77810632 2026-03-11,11:45:30.000,70,11150290,7645,0,1773229529,13152.13359836999,31760.773645769994,53246.799067680004 2026-03-11,11:45:31.000,70,11150304,8085,0,1773229530,13152.11338943999,33144.835075619994,53246.84099040001 2026-03-11,11:45:33.000,70,11150308,7765,0,1773229532,13152.03929003,31299.87332985,53246.938810080006 2026-03-11,11:45:34.000,70,11150251,8325,0,1773229533,13151.965190619994,24841.83402774,53246.966758560004 2026-03-11,11:45:35.000,70,11150268,7685,0,1773229534,13151.904563829994,28993.729302959997,53247.02265552 2026-03-11,11:45:36.000,70,11150340,7885,0,1773229535,13151.823728109994,31300.253982869996,53247.085539600004 2026-03-11,11:45:37.000,70,11150246,8045,0,1773229536,13151.749628699989,30839.029406970003,53247.085539600004 2026-03-11,11:45:38.000,70,11150292,7965,0,1773229537,13151.689001909988,28532.575218359998,53247.14842368001 2026-03-11,11:45:39.000,70,11150327,8205,0,1773229538,13151.594693569998,31761.640688760002,53247.19733352001 2026-03-11,11:45:40.000,70,11150274,7484,0,1773229539,13151.527330470002,32222.94985422,53247.155410800005 2026-03-11,11:45:41.000,70,11150285,8325,0,1773229540,13151.426285820002,26687.275114350006,53247.155410800005 2026-03-11,11:45:42.000,70,11150287,8045,0,1773229541,13151.325241170001,29916.354683009995,53247.17637216001 2026-03-11,11:45:44.000,70,11150319,7925,0,1773229543,13151.18377866,30838.796785679995,53247.22528200001 2026-03-11,11:45:45.000,70,11150293,8125,0,1773229544,13151.069261389996,29916.13615998,53247.2602176 2026-03-11,11:45:46.000,70,11150278,7965,0,1773229545,13150.988425669995,27609.555087030007,53247.35803728 2026-03-11,11:45:47.000,70,11150277,8525,0,1773229546,13150.92106257,28070.75851554,53247.30912744 2026-03-11,11:45:48.000,70,11150287,7965,0,1773229547,13150.86043578,29915.783703480003,53247.420921360004 2026-03-11,11:45:49.000,70,11150266,7484,0,1773229548,13150.766127439994,31760.85823533,53247.37899864 2026-03-11,11:45:50.000,70,11150263,8245,0,1773229549,13150.698764339999,30376.888444170007,53247.323101680005 2026-03-11,11:45:51.000,70,11150316,7725,0,1773229550,13150.658346479999,27608.913616200007,53247.35803728 2026-03-11,11:45:52.000,70,11150273,8245,0,1773229551,13150.624664929994,26686.302334410007,53247.35803728 2026-03-11,11:45:53.000,70,11150300,7645,0,1773229552,13150.644873859994,35450.697137309995,53247.34406304001 2026-03-11,11:45:55.000,70,11150227,8165,0,1773229554,13150.671819099989,29453.635691550007,53247.33707592 2026-03-11,11:45:56.000,70,11150267,8485,0,1773229555,13150.665082789994,31759.998241470006,53247.35105016 2026-03-11,11:45:57.000,70,11150263,8165,0,1773229556,13150.725709579994,28069.560163439994,53247.3300888 2026-03-11,11:45:58.000,70,11150260,7765,0,1773229557,13150.81328160999,34988.85223797,53247.37899864 2026-03-11,11:45:59.000,70,11150347,8205,0,1773229558,13150.846963159995,26224.224813780005,53247.3300888 2026-03-11,11:46:00.000,70,11150265,8205,0,1773229559,13150.90085364,30375.711239459997,53247.31611456001 2026-03-11,11:46:01.000,70,11150277,8205,0,1773229560,13150.99516197999,29453.121105059996,53247.37899864 2026-03-11,11:46:02.000,70,11150308,7805,0,1773229561,13151.049052459995,32682.073789379996,53247.40694712 2026-03-11,11:46:03.000,70,11150291,8205,0,1773229562,13151.156833419991,25301.37386157,53247.36502440001 2026-03-11,11:46:04.000,70,11150290,7805,0,1773229563,13151.271350689996,32681.827069830004,53247.372011520005 2026-03-11,11:46:06.000,70,11150276,7845,0,1773229565,13151.480176299992,35910.84319632,53247.372011520005 2026-03-11,11:46:07.000,70,11150247,8205,0,1773229566,13151.628375120003,32220.461511329995,53247.3300888 2026-03-11,11:46:08.000,70,11150293,7925,0,1773229567,13151.729419769988,32681.671988970003,53247.35803728 2026-03-11,11:46:09.000,70,11150317,8125,0,1773229568,13151.790046559989,29913.9086349,53247.29515320001 2026-03-11,11:46:10.000,70,11150327,8205,0,1773229569,13151.89109120999,28530.037531559996,53247.33707592 2026-03-11,11:46:11.000,70,11150249,8405,0,1773229570,13151.985399549994,29913.873389250002,53247.3300888 2026-03-11,11:46:12.000,70,11150225,8085,0,1773229571,13151.99213585999,29913.802897949994,53247.30912744 2026-03-11,11:46:13.000,70,11150304,7685,0,1773229572,13152.025817409994,29913.788799689995,53247.37899864 2026-03-11,11:46:14.000,70,11150293,8125,0,1773229573,13152.07970789,24839.634699179995,53247.37899864 2026-03-11,11:46:15.000,70,11150249,8085,0,1773229574,13152.046026339995,27146.060691270002,53247.37899864 2026-03-11,11:46:17.000,70,11150264,7484,0,1773229576,13151.958454309999,24378.318484589996,53247.34406304001 2026-03-11,11:46:18.000,70,11150258,7805,0,1773229577,13151.850673349989,28991.184567029995,53247.35105016 2026-03-11,11:46:19.000,70,11150311,8125,0,1773229578,13151.776573939998,30836.287295400005,53247.38598576 2026-03-11,11:46:20.000,70,11150285,8125,0,1773229579,13151.682265599993,34065.26112711,53247.372011520005 2026-03-11,11:46:21.000,70,11150290,7845,0,1773229580,13151.574484639998,25762.083850979994,53247.36502440001 2026-03-11,11:46:22.000,70,11150324,7885,0,1773229581,13151.540803089993,29913.647817089994,53247.33707592 2026-03-11,11:46:23.000,70,11150266,7805,0,1773229582,13151.500385229992,31297.448429130003,53247.28117896 2026-03-11,11:46:24.000,70,11150298,7645,0,1773229583,13151.399340579992,29913.527981880005,53247.28117896 2026-03-11,11:46:25.000,70,11150306,7845,0,1773229584,13151.358922719992,28990.888503570008,53247.302140320004 2026-03-11,11:46:26.000,70,11150308,7725,0,1773229585,13151.237669139991,33142.54410837,53247.2602176 2026-03-11,11:46:28.000,70,11150331,8125,0,1773229587,13151.06252508,33142.35378186,53247.204320640005 2026-03-11,11:46:29.000,70,11150374,7645,0,1773229588,13150.988425669995,25761.794836650006,53247.155410800005 2026-03-11,11:46:30.000,70,11150333,8045,0,1773229589,13150.907589949995,31297.32859392,53247.1903464 2026-03-11,11:46:31.000,70,11150322,7805,0,1773229590,13150.82001792,33142.44542054999,53247.204320640005 2026-03-11,11:46:32.000,70,11150314,7484,0,1773229591,13150.698764339999,31758.532022429994,53247.18335928 2026-03-11,11:46:33.000,70,11150347,8485,0,1773229592,13150.624664929994,25761.837131430002,53247.085539600004 2026-03-11,11:46:34.000,70,11150292,7805,0,1773229593,13150.584247069994,30374.597476919997,53247.050604 2026-03-11,11:46:35.000,70,11150295,8085,0,1773229594,13150.510147659988,32681.037567270003,53246.93182296001 2026-03-11,11:46:36.000,70,11150250,7845,0,1773229595,13150.496675039998,30835.829101950003,53246.95977144001 2026-03-11,11:46:37.000,70,11150315,8365,0,1773229596,13150.449520869988,28068.023453100002,53246.966758560004 2026-03-11,11:46:39.000,70,11150329,7805,0,1773229598,13150.368685150002,28529.290323780006,53246.88291312 2026-03-11,11:46:40.000,70,11150275,7965,0,1773229599,13150.368685150002,26684.103005850004,53246.92483584 2026-03-11,11:46:41.000,70,11150314,7445,0,1773229600,13150.375421459998,31296.792860040005,53246.90387448 2026-03-11,11:46:42.000,70,11150362,8165,0,1773229601,13150.429311939988,28529.092948139994,53246.86195176001 2026-03-11,11:46:43.000,70,11150317,8165,0,1773229602,13150.476466109998,27145.14430437,53246.77810632 2026-03-11,11:46:44.000,70,11150375,8165,0,1773229603,13150.496675039998,32680.544128170004,53246.69426088001 2026-03-11,11:46:45.000,70,11150331,8125,0,1773229604,13150.570774449989,30835.314515460006,53246.79208056001 2026-03-11,11:46:46.000,70,11150289,7965,0,1773229605,13150.530356589989,29451.450461250002,53246.74317072001 2026-03-11,11:46:47.000,70,11150333,8165,0,1773229606,13150.564038139993,31296.5249931,53246.61041544 2026-03-11,11:46:48.000,70,11150334,7484,0,1773229607,13150.530356589989,28067.544112260002,53246.6313768 2026-03-11,11:46:50.000,70,11150312,7845,0,1773229609,13150.348476220002,30835.124188949994,53246.61740256 2026-03-11,11:46:51.000,70,11150280,7925,0,1773229610,13150.355212529998,26683.581370230007,53246.47766016001 2026-03-11,11:46:52.000,70,11150294,7845,0,1773229611,13150.301322049992,28528.71229512,53246.52657000001 2026-03-11,11:46:53.000,70,11150338,7805,0,1773229612,13150.314794669997,30373.75158132,53246.54054424 2026-03-11,11:46:54.000,70,11150288,7725,0,1773229613,13150.308058360002,28528.514919480003,53246.40080184 2026-03-11,11:46:55.000,70,11150267,8165,0,1773229614,13150.260904189992,28067.283294449997,53246.42875032001 2026-03-11,11:46:56.000,70,11150276,7845,0,1773229615,13150.220486329992,27605.94593247,53246.38682760001 2026-03-11,11:46:57.000,70,11150314,7725,0,1773229616,13150.247431570002,25760.75861454,53246.33791776001 2026-03-11,11:46:58.000,70,11150326,7765,0,1773229617,13150.193541089997,29912.174548919997,53246.365866240005 2026-03-11,11:46:59.000,70,11150295,8205,0,1773229618,13150.166595850002,27144.552177449994,53246.34490488 2026-03-11,11:47:01.000,70,11150348,7805,0,1773229620,13150.045342270001,26221.806962190007,53246.24009808001 2026-03-11,11:47:02.000,70,11150283,8405,0,1773229621,13150.004924410001,28989.415235399996,53246.198175360005 2026-03-11,11:47:03.000,70,11150335,8165,0,1773229622,13149.96450655,27605.565279450006,53246.15625264 2026-03-11,11:47:04.000,70,11150286,7885,0,1773229623,13149.870198209996,30834.489767249994,53246.18420112 2026-03-11,11:47:05.000,70,11150351,8285,0,1773229624,13149.80283511,34063.40720592,53246.12830416 2026-03-11,11:47:06.000,70,11150340,7845,0,1773229625,13149.69505414999,30834.369932040005,53246.06542008 2026-03-11,11:47:07.000,70,11150318,7645,0,1773229626,13149.65463628999,31756.924820789995,53246.13529128 2026-03-11,11:47:08.000,70,11150278,7725,0,1773229627,13149.62095474,31295.594507939997,53246.079394320004 2026-03-11,11:47:09.000,70,11150266,7725,0,1773229628,13149.57380056999,29450.463583050005,53245.981574640005 2026-03-11,11:47:10.000,70,11150283,8445,0,1773229629,13149.466019609994,29911.688158949997,53245.94663904 2026-03-11,11:47:12.000,70,11150297,8005,0,1773229631,13149.338029719998,34063.13933898001,53245.8977292 2026-03-11,11:47:13.000,70,11150321,8245,0,1773229632,13149.236985069998,33601.78082961,53245.91869056 2026-03-11,11:47:14.000,70,11150303,7885,0,1773229633,13149.183094589993,26221.327621350007,53245.82087088 2026-03-11,11:47:15.000,70,11150268,7685,0,1773229634,13149.122467799993,24837.51291105,53245.79990952 2026-03-11,11:47:16.000,70,11150328,8085,0,1773229635,13148.994477909997,27143.776773150006,53245.764973920006 2026-03-11,11:47:17.000,70,11150272,7845,0,1773229636,13148.954060049997,28066.28231799,53245.744012560004 2026-03-11,11:47:18.000,70,11150279,8125,0,1773229637,13148.933851119997,27143.67808533,53245.71606408001 2026-03-11,11:47:19.000,70,11150325,8365,0,1773229638,13148.893433259997,33601.44247137,53245.67414136 2026-03-11,11:47:20.000,70,11150282,7605,0,1773229639,13148.906905880001,30833.756657730002,53245.65318 2026-03-11,11:47:21.000,70,11150288,7965,0,1773229640,13148.933851119997,27604.754629500007,53245.646192880005 2026-03-11,11:47:23.000,70,11150317,7805,0,1773229642,13149.007950530002,29449.786866569993,53245.48548912 2026-03-11,11:47:24.000,70,11150342,7725,0,1773229643,13149.034895769997,30372.32765706,53245.541386079996 2026-03-11,11:47:25.000,70,11150322,7925,0,1773229644,13149.075313629997,26682.04465989,53245.52042472001 2026-03-11,11:47:26.000,70,11150253,8325,0,1773229645,13149.102258869993,27143.241039269997,53245.48548912 2026-03-11,11:47:27.000,70,11150312,7645,0,1773229646,13149.135940419997,33139.745603760006,53245.38766944 2026-03-11,11:47:28.000,70,11150372,7765,0,1773229647,13149.210039830003,32217.148420230005,53245.47151488001 2026-03-11,11:47:29.000,70,11150294,7845,0,1773229648,13149.203303519993,32217.120223709993,53245.41561792 2026-03-11,11:47:30.000,70,11150257,8165,0,1773229649,13149.270666619988,31294.551236700005,53245.36670808 2026-03-11,11:47:31.000,70,11150335,8365,0,1773229650,13149.304348169993,32217.000388500004,53245.359720960005 2026-03-11,11:47:32.000,70,11150244,7645,0,1773229651,13149.344766029993,30833.220923850007,53245.33177248001 2026-03-11,11:47:34.000,70,11150249,7965,0,1773229653,13149.412129129989,24836.730457619997,53245.31779824 2026-03-11,11:47:35.000,70,11150267,8125,0,1773229654,13149.49296484999,31755.712370430003,53245.28984976 2026-03-11,11:47:36.000,70,11150264,7765,0,1773229655,13149.499701159999,30371.975200560002,53245.359720960005 2026-03-11,11:47:37.000,70,11150342,7565,0,1773229656,13149.47275591999,29910.71537901,53245.29683688 2026-03-11,11:47:38.000,70,11150281,8085,0,1773229657,13149.506437469994,25759.341739409996,53245.261901280006 2026-03-11,11:47:39.000,70,11150234,7765,0,1773229658,13149.486228539994,34523.496871890005,53245.206004319996 2026-03-11,11:47:40.000,70,11150295,7885,0,1773229659,13149.506437469994,27604.529057339998,53245.240939920004 2026-03-11,11:47:41.000,70,11150209,8205,0,1773229660,13149.49296484999,33139.78789854,53245.18504296001 2026-03-11,11:47:42.000,70,11150220,7645,0,1773229661,13149.486228539994,24837.01947195,53245.12215888 2026-03-11,11:47:43.000,70,11150302,7725,0,1773229662,13149.425601749994,30833.665019039996,53245.1990172 2026-03-11,11:47:45.000,70,11150218,7645,0,1773229664,13149.378447579998,32678.894631749994,53245.1990172 2026-03-11,11:47:46.000,70,11150280,7965,0,1773229665,13149.391920199989,34062.77278422,53245.192030080005 2026-03-11,11:47:47.000,70,11150253,8045,0,1773229666,13149.385183889994,24376.090959509995,53245.129146 2026-03-11,11:47:48.000,70,11150208,7805,0,1773229667,13149.418865439999,29450.245060019995,53245.15010736 2026-03-11,11:47:49.000,70,11150294,7605,0,1773229668,13149.405392819994,29450.287354800006,53245.143120240005 2026-03-11,11:47:50.000,70,11150274,7685,0,1773229669,13149.405392819994,32217.959070180004,53245.15010736 2026-03-11,11:47:51.000,70,11150233,8285,0,1773229670,13149.432338059989,26682.69317985,53245.10818464 2026-03-11,11:47:52.000,70,11150215,7925,0,1773229671,13149.398656509999,28989.090975419997,53245.073249040004 2026-03-11,11:47:53.000,70,11150269,8245,0,1773229672,13149.445810679994,28527.831153870007,53245.10119752 2026-03-11,11:47:54.000,70,11150240,7965,0,1773229673,13149.479492229999,31295.55221316,53245.13613312001 2026-03-11,11:47:56.000,70,11150189,8205,0,1773229675,13149.479492229999,27144.143327910002,53245.10119752 2026-03-11,11:47:57.000,70,11150207,7965,0,1773229676,13149.445810679994,30373.166503529996,53245.08722328001 2026-03-11,11:47:58.000,70,11150293,8125,0,1773229677,13149.412129129989,32679.64183953,53245.10818464 2026-03-11,11:47:59.000,70,11150252,7965,0,1773229678,13149.378447579998,31295.813030970006,53244.99639072001 2026-03-11,11:48:00.000,70,11150227,8325,0,1773229679,13149.358238649998,28989.506874090002,53245.08023616 2026-03-11,11:48:01.000,70,11150210,7645,0,1773229680,13149.324557099993,29450.794892160004,53245.0592748 2026-03-11,11:48:02.000,70,11150258,7484,0,1773229681,13149.270666619988,28528.24000341,53245.08023616 2026-03-11,11:48:03.000,70,11150250,7765,0,1773229682,13149.250457689988,28067.057722290003,53245.05228768 2026-03-11,11:48:04.000,70,11150246,7725,0,1773229683,13149.210039830003,23454.24803289,53244.975429360005 2026-03-11,11:48:05.000,70,11150220,7765,0,1773229684,13149.169621970002,22992.981162209995,53244.94748088001 2026-03-11,11:48:07.000,70,11150299,8125,0,1773229686,13149.041632079992,28989.67605321,53244.98241648 2026-03-11,11:48:08.000,70,11150245,8085,0,1773229687,13149.007950530002,29912.160450659998,53244.96145512 2026-03-11,11:48:09.000,70,11150250,7845,0,1773229688,13148.947323740002,28528.22590515,53244.94748088001 2026-03-11,11:48:10.000,70,11150292,7885,0,1773229689,13148.913642189997,31757.129245560005,53244.98241648 2026-03-11,11:48:11.000,70,11150285,8525,0,1773229690,13148.866488020001,31295.813030970006,53244.91254528 2026-03-11,11:48:12.000,70,11150217,8125,0,1773229691,13148.832806469996,30834.44042334,53244.89857104001 2026-03-11,11:48:13.000,70,11150311,8245,0,1773229692,13148.772179679996,26682.841211580002,53244.82869984001 2026-03-11,11:48:14.000,70,11150234,7645,0,1773229693,13148.751970749996,28066.571332320003,53244.87760968001 2026-03-11,11:48:15.000,70,11150265,8325,0,1773229694,13148.711552889996,35908.12223214,53244.856648320005 2026-03-11,11:48:16.000,70,11150302,7925,0,1773229695,13148.63745347999,29450.167519590002,53244.870622559996 2026-03-11,11:48:18.000,70,11150297,8165,0,1773229697,13148.64418979,27143.51595534,53244.83568696 2026-03-11,11:48:19.000,70,11150252,8005,0,1773229698,13148.630717169995,21608.151377190006,53244.78677712 2026-03-11,11:48:20.000,70,11150239,8405,0,1773229699,13148.60377193,24375.70325736,53244.79376424 2026-03-11,11:48:21.000,70,11150318,8085,0,1773229700,13148.59703561999,23914.344747990006,53244.84267408 2026-03-11,11:48:22.000,70,11150267,8205,0,1773229701,13148.59703561999,30372.073888380008,53244.77979000001 2026-03-11,11:48:23.000,70,11150306,7725,0,1773229702,13148.630717169995,28526.914766970003,53244.807738480005 2026-03-11,11:48:24.000,70,11150282,7725,0,1773229703,13148.57682668999,28526.94296349,53244.83568696 2026-03-11,11:48:25.000,70,11150303,8205,0,1773229704,13148.590299309995,27604.373976479998,53244.807738480005 2026-03-11,11:48:26.000,70,11150272,8005,0,1773229705,13148.57682668999,25297.933886130006,53244.702931679996 2026-03-11,11:48:27.000,70,11150261,8205,0,1773229706,13148.63745347999,29910.644887710005,53244.70991880001 2026-03-11,11:48:29.000,70,11150250,7525,0,1773229708,13148.630717169995,30371.904709259994,53244.75184152001 2026-03-11,11:48:30.000,70,11150300,7565,0,1773229709,13148.65766240999,30833.108137770003,53244.702931679996 2026-03-11,11:48:31.000,70,11150252,7845,0,1773229710,13148.72502551,29449.293427469995,53244.640047600005 2026-03-11,11:48:32.000,70,11150341,8045,0,1773229711,13148.711552889996,32678.112178320007,53244.61209912001 2026-03-11,11:48:33.000,70,11150278,7565,0,1773229712,13148.76544337,31294.2692715,53244.58415064001 2026-03-11,11:48:34.000,70,11150285,8485,0,1773229713,13148.76544337,30832.96715517,53244.59812488 2026-03-11,11:48:35.000,70,11150281,7925,0,1773229714,13148.819333849991,31755.451552619998,53244.61908624 2026-03-11,11:48:36.000,70,11150270,7605,0,1773229715,13148.886696950001,28987.78688637,53244.54921504 2026-03-11,11:48:37.000,70,11150298,7845,0,1773229716,13148.913642189997,30371.629793190004,53244.58415064001 2026-03-11,11:48:38.000,70,11150304,7765,0,1773229717,13148.960796359992,28065.33068544,53244.61908624 2026-03-11,11:48:40.000,70,11150314,7525,0,1773229719,13149.021423149992,29910.412266419997,53244.52825368 2026-03-11,11:48:41.000,70,11150253,8325,0,1773229720,13149.088786250002,30371.700284489998,53244.54222792001 2026-03-11,11:48:42.000,70,11150261,8325,0,1773229721,13149.156149349998,28987.871475930006,53244.65402184 2026-03-11,11:48:43.000,70,11150255,8125,0,1773229722,13149.189830900003,28526.660998289997,53244.58415064001 2026-03-11,11:48:44.000,70,11150244,7725,0,1773229723,13149.270666619988,27604.092011279994,53244.570176400004 2026-03-11,11:48:45.000,70,11150264,7965,0,1773229724,13149.317820789998,30833.002400819998,53244.570176400004 2026-03-11,11:48:46.000,70,11150314,7885,0,1773229725,13149.311084479988,29910.588494669995,53244.472356720005 2026-03-11,11:48:47.000,70,11150257,8125,0,1773229726,13149.331293409989,28065.535110209996,53244.51427944001 2026-03-11,11:48:48.000,70,11150295,8285,0,1773229727,13149.351502339989,28526.7808335,53244.59812488 2026-03-11,11:48:49.000,70,11150314,7525,0,1773229728,13149.371711269989,29910.651936840004,53244.535240799996 2026-03-11,11:48:51.000,70,11150228,7685,0,1773229730,13149.324557099993,34984.61571084001,53244.54222792001 2026-03-11,11:48:52.000,70,11150267,8285,0,1773229731,13149.317820789998,28526.80903002,53244.48633096 2026-03-11,11:48:53.000,70,11150237,8125,0,1773229732,13149.297611859998,29449.441459199996,53244.5003052 2026-03-11,11:48:54.000,70,11150328,7525,0,1773229733,13149.290875549988,33139.64691594,53244.5003052 2026-03-11,11:48:55.000,70,11150284,8005,0,1773229734,13149.250457689988,25298.01142656,53244.5003052 2026-03-11,11:48:56.000,70,11150268,8165,0,1773229735,13149.230248759988,25298.01142656,53244.45838248 2026-03-11,11:48:57.000,70,11150317,8365,0,1773229736,13149.149413040002,30833.30551341,53244.40947264 2026-03-11,11:48:58.000,70,11150309,8125,0,1773229737,13149.162885659993,28526.907717840004,53244.55620216 2026-03-11,11:48:59.000,70,11150110,7685,0,1773229738,13149.149413040002,25759.29944463,53244.47934384 2026-03-11,11:49:00.000,70,11150268,7605,0,1773229739,13149.135940419997,30372.031593599997,53244.472356720005 2026-03-11,11:49:02.000,70,11150256,7525,0,1773229741,13149.162885659993,33139.61871942,53244.47934384 2026-03-11,11:49:03.000,70,11150289,8285,0,1773229742,13149.183094589993,26681.861382510004,53244.521266560005 2026-03-11,11:49:04.000,70,11150282,7805,0,1773229743,13149.230248759988,30833.333709929997,53244.5003052 2026-03-11,11:49:05.000,70,11150271,8365,0,1773229744,13149.250457689988,31294.628777129998,53244.44440824001 2026-03-11,11:49:06.000,70,11150311,8245,0,1773229745,13149.311084479988,27143.071860149998,53244.47934384 2026-03-11,11:49:07.000,70,11150273,8125,0,1773229746,13149.304348169993,37291.04170293,53244.38851128 2026-03-11,11:49:08.000,70,11150272,7405,0,1773229747,13149.344766029993,30371.918807520007,53244.44440824001 2026-03-11,11:49:09.000,70,11150276,7845,0,1773229748,13149.378447579998,29449.314574860007,53244.39549840001 2026-03-11,11:49:10.000,70,11150277,8325,0,1773229749,13149.439074369999,29449.342771380005,53244.46536960001 2026-03-11,11:49:11.000,70,11150227,8045,0,1773229750,13149.47275591999,32217.021535890002,53244.367549919996 2026-03-11,11:49:13.000,70,11150300,7405,0,1773229752,13149.439074369999,32216.986290240005,53244.402485520004 2026-03-11,11:49:14.000,70,11150284,7645,0,1773229753,13149.452546989989,28526.837226539996,53244.402485520004 2026-03-11,11:49:15.000,70,11150238,7885,0,1773229754,13149.486228539994,28526.837226539996,53244.43742112 2026-03-11,11:49:16.000,70,11150272,7845,0,1773229755,13149.47275591999,34062.039674700005,53244.34658856001 2026-03-11,11:49:17.000,70,11150272,7484,0,1773229756,13149.47275591999,31294.45959801,53244.40947264 2026-03-11,11:49:18.000,70,11150283,8445,0,1773229757,13149.49296484999,32678.267259180007,53244.33261432 2026-03-11,11:49:19.000,70,11150293,8285,0,1773229758,13149.49296484999,32678.295455700005,53244.40947264 2026-03-11,11:49:20.000,70,11150284,7805,0,1773229759,13149.466019609994,30833.227972980007,53244.402485520004 2026-03-11,11:49:21.000,70,11150292,7845,0,1773229760,13149.432338059989,33600.843295319995,53244.33960144 2026-03-11,11:49:22.000,70,11150232,7765,0,1773229761,13149.398656509999,30371.897660129995,53244.3605628 2026-03-11,11:49:24.000,70,11150264,7685,0,1773229763,13149.351502339989,34523.348840160004,53244.31864008 2026-03-11,11:49:25.000,70,11150278,7845,0,1773229764,13149.257193999998,30371.961102300003,53244.31165296 2026-03-11,11:49:26.000,70,11150279,8485,0,1773229765,13149.263930309993,30371.98224969,53244.2906916 2026-03-11,11:49:27.000,70,11150324,7925,0,1773229766,13149.216776139998,28988.174588520007,53244.27671736001 2026-03-11,11:49:28.000,70,11150304,7725,0,1773229767,13149.203303519993,29449.455557459994,53244.33960144 2026-03-11,11:49:29.000,70,11150276,7885,0,1773229768,13149.169621970002,34062.201804690005,53244.255756000006 2026-03-11,11:49:30.000,70,11150285,8285,0,1773229769,13149.122467799993,34062.201804690005,53244.24178176 2026-03-11,11:49:31.000,70,11150229,8245,0,1773229770,13149.055104699997,24836.730457619997,53244.26274312 2026-03-11,11:49:32.000,70,11150288,7565,0,1773229771,13149.028159460002,28988.216883300003,53244.28370448 2026-03-11,11:49:33.000,70,11150273,8285,0,1773229772,13148.967532670002,29910.673084230002,53244.26973024 2026-03-11,11:49:35.000,70,11150289,8165,0,1773229774,13148.927114810002,25297.962082650003,53244.15793632001 2026-03-11,11:49:36.000,70,11150310,7765,0,1773229775,13148.893433259997,33139.541178989995,53244.136974960005 2026-03-11,11:49:37.000,70,11150343,8125,0,1773229776,13148.826070160001,27143.008417980003,53244.20684616001 2026-03-11,11:49:38.000,70,11150314,7885,0,1773229777,13148.819333849991,32678.217915269997,53244.15793632001 2026-03-11,11:49:39.000,70,11150292,7725,0,1773229778,13148.799124919991,30833.051744729994,53244.14396208 2026-03-11,11:49:40.000,70,11150292,7845,0,1773229779,13148.805861230001,29449.201788780003,53244.15793632001 2026-03-11,11:49:41.000,70,11150282,8085,0,1773229780,13148.819333849991,33600.744607500004,53244.12998784001 2026-03-11,11:49:42.000,70,11150318,7765,0,1773229781,13148.826070160001,31755.59253522,53244.10902648001 2026-03-11,11:49:43.000,70,11150267,8085,0,1773229782,13148.859751709992,35445.748648049994,53244.088065120006 2026-03-11,11:49:44.000,70,11150259,8325,0,1773229783,13148.920378499992,31755.620731739997,53244.09505224 2026-03-11,11:49:46.000,70,11150237,8365,0,1773229785,13149.021423149992,29910.482757720005,53244.06011664001 2026-03-11,11:49:47.000,70,11150322,7685,0,1773229786,13149.088786250002,29910.475708590006,53244.09505224 2026-03-11,11:49:48.000,70,11150260,7925,0,1773229787,13149.149413040002,31294.396155840004,53244.1160136 2026-03-11,11:49:49.000,70,11150197,8285,0,1773229788,13149.196567209998,29449.279329209996,53244.067103760004 2026-03-11,11:49:50.000,70,11150245,7965,0,1773229789,13149.257193999998,27143.022516240002,53244.03915528001 2026-03-11,11:49:51.000,70,11150236,7805,0,1773229790,13149.297611859998,31294.480745399997,53244.01120680001 2026-03-11,11:49:52.000,70,11150293,8205,0,1773229791,13149.385183889994,28065.64084716,53244.018193920005 2026-03-11,11:49:53.000,70,11150262,7805,0,1773229792,13149.418865439999,29910.807017700005,53244.01120680001 2026-03-11,11:49:54.000,70,11150276,7845,0,1773229793,13149.445810679994,31294.727464950003,53244.05312952 2026-03-11,11:49:55.000,70,11150264,7805,0,1773229794,13149.53338270999,31756.05072867,53244.018193920005 2026-03-11,11:49:57.000,70,11150268,7565,0,1773229796,13149.65463628999,34523.79293534999,53244.088065120006 2026-03-11,11:49:58.000,70,11150253,8365,0,1773229797,13149.70179046,32217.451532820007,53244.03915528001 2026-03-11,11:49:59.000,70,11150204,7845,0,1773229798,13149.77588986999,25759.651901129997,53244.08107800001 2026-03-11,11:50:00.000,70,11150231,8245,0,1773229799,13149.78262618,30833.714362950006,53244.12300072 2026-03-11,11:50:01.000,70,11150256,8005,0,1773229800,13149.87693451999,30372.532081829995,53244.136974960005 2026-03-11,11:50:02.000,70,11150300,7645,0,1773229801,13149.870198209996,29911.265211150007,53244.12300072 2026-03-11,11:50:03.000,70,11150298,7685,0,1773229802,13149.870198209996,28988.844255870004,53244.12998784001 2026-03-11,11:50:04.000,70,11150249,8125,0,1773229803,13149.870198209996,28066.317563639997,53244.10203936 2026-03-11,11:50:05.000,70,11150317,8165,0,1773229804,13149.8634619,30833.95403337,53244.088065120006 2026-03-11,11:50:06.000,70,11150307,8165,0,1773229805,13149.870198209996,27143.755625759994,53244.12998784001 2026-03-11,11:50:08.000,70,11150308,7445,0,1773229807,13149.84325297,36369.473692379994,53244.22780752001 2026-03-11,11:50:09.000,70,11150314,7645,0,1773229808,13149.82304404,29911.631765910002,53244.21383328 2026-03-11,11:50:10.000,70,11150288,7805,0,1773229809,13149.789362489995,31295.502869250005,53244.24876888001 2026-03-11,11:50:11.000,70,11150246,7565,0,1773229810,13149.748944629995,26221.461554819994,53244.24178176 2026-03-11,11:50:12.000,70,11150335,8085,0,1773229811,13149.688317839995,28066.557234060005,53244.255756000006 2026-03-11,11:50:13.000,70,11150230,7525,0,1773229812,13149.59400949999,27144.01644357,53244.24178176 2026-03-11,11:50:14.000,70,11150255,8205,0,1773229813,13149.506437469994,34985.63078556,53244.19287192 2026-03-11,11:50:15.000,70,11150298,7484,0,1773229814,13149.452546989989,33140.58445023,53244.16492344 2026-03-11,11:50:16.000,70,11150295,8405,0,1773229815,13149.364974959994,26221.369916130003,53244.16492344 2026-03-11,11:50:17.000,70,11150253,8205,0,1773229816,13149.230248759988,27143.85431358,53244.255756000006 2026-03-11,11:50:19.000,70,11150240,7565,0,1773229818,13149.048368390002,28527.633778229996,53244.1160136 2026-03-11,11:50:20.000,70,11150322,7965,0,1773229819,13148.900169569992,28988.90769804,53244.185884800005 2026-03-11,11:50:21.000,70,11150286,8005,0,1773229820,13148.812597539996,30833.989279019996,53244.08107800001 2026-03-11,11:50:22.000,70,11150300,7645,0,1773229821,13148.718289199991,31295.171560140006,53244.1509492 2026-03-11,11:50:23.000,70,11150293,8325,0,1773229822,13148.59703561999,31295.164511010007,53244.05312952 2026-03-11,11:50:24.000,70,11150321,8205,0,1773229823,13148.509463589995,30372.447492270003,53244.05312952 2026-03-11,11:50:25.000,70,11150268,7605,0,1773229824,13148.40168263,29449.85735787,53244.05312952 2026-03-11,11:50:26.000,70,11150307,8165,0,1773229825,13148.266956429994,29911.124228550005,53243.9762712 2026-03-11,11:50:27.000,70,11150272,7805,0,1773229826,13148.165911779994,31756.177613010004,53243.99723256 2026-03-11,11:50:28.000,70,11150282,7685,0,1773229827,13148.024449269993,28527.239026950003,53244.018193920005 2026-03-11,11:50:30.000,70,11150271,8325,0,1773229829,13147.876250449997,27604.423320390008,53243.84351592001 2026-03-11,11:50:31.000,70,11150309,7965,0,1773229830,13147.795414729997,28065.626748900002,53243.78063184 2026-03-11,11:50:32.000,70,11150292,7805,0,1773229831,13147.781942109992,26220.502873139994,53243.74569624001 2026-03-11,11:50:33.000,70,11150314,7885,0,1773229832,13147.694370079997,32678.253160919994,53243.78761896 2026-03-11,11:50:34.000,70,11150272,7845,0,1773229833,13147.707842700001,32678.147423970004,53243.69678640001 2026-03-11,11:50:35.000,70,11150318,8205,0,1773229834,13147.674161149997,29910.454561200007,53243.67582504001 2026-03-11,11:50:36.000,70,11150303,8245,0,1773229835,13147.640479599992,31755.458601749997,53243.67582504001 2026-03-11,11:50:37.000,70,11150301,8125,0,1773229836,13147.586589120001,25297.65897006,53243.65486368001 2026-03-11,11:50:38.000,70,11150348,7645,0,1773229837,13147.573116499996,28987.829181149995,53243.61294096 2026-03-11,11:50:39.000,70,11150291,8485,0,1773229838,13147.566380190001,25758.81305466,53243.633902320005 2026-03-11,11:50:41.000,70,11150300,7845,0,1773229840,13147.633743289996,31293.888618480007,53243.47319856 2026-03-11,11:50:42.000,70,11150305,8245,0,1773229841,13147.680897459992,31755.09204699,53243.584992480006 2026-03-11,11:50:43.000,70,11150237,8285,0,1773229842,13147.775205799997,33600.13133319,53243.55005688 2026-03-11,11:50:44.000,70,11150237,8085,0,1773229843,13147.889723070002,31293.775832400002,53243.44525008 2026-03-11,11:50:45.000,70,11150250,7045,0,1773229844,13147.930140930002,28526.15346093,53243.49415992 2026-03-11,11:50:46.000,70,11150213,8445,0,1773229845,13148.064867129993,29909.925876449997,53243.44525008 2026-03-11,11:50:47.000,70,11150277,8405,0,1773229846,13148.145702849994,28064.886590249997,53243.40332736 2026-03-11,11:50:48.000,70,11150276,7965,0,1773229847,13148.33431952999,28526.188706579997,53243.54306976 2026-03-11,11:50:49.000,70,11150256,7805,0,1773229848,13148.41515524999,28987.441479,53243.57800536001 2026-03-11,11:50:50.000,70,11150232,7885,0,1773229849,13148.549881449995,28987.497872039996,53243.42428872 2026-03-11,11:50:52.000,70,11150278,7885,0,1773229851,13148.772179679996,26681.09302734,53243.55704400001 2026-03-11,11:50:53.000,70,11150330,7925,0,1773229852,13148.886696950001,30371.326680600003,53243.4522372 2026-03-11,11:50:54.000,70,11150311,8125,0,1773229853,13149.021423149992,32677.794967470007,53243.55005688 2026-03-11,11:50:55.000,70,11150292,7925,0,1773229854,13149.189830900003,29448.884577930003,53243.54306976 2026-03-11,11:50:56.000,70,11150219,8125,0,1773229855,13149.311084479988,26681.389090800003,53243.5919796 2026-03-11,11:50:57.000,70,11150262,7925,0,1773229856,13149.439074369999,28526.46362265,53243.5221084 2026-03-11,11:50:58.000,70,11150299,8325,0,1773229857,13149.56032795,30371.615694930006,53243.62691520001 2026-03-11,11:50:59.000,70,11150260,7765,0,1773229858,13149.647899979995,27604.02856911,53243.5919796 2026-03-11,11:51:00.000,70,11150283,8485,0,1773229859,13149.73547200999,28987.94196723,53243.59896672 2026-03-11,11:51:01.000,70,11150258,8005,0,1773229860,13149.87693451999,29449.22293617,53243.6618508 2026-03-11,11:51:03.000,70,11150248,7685,0,1773229862,13150.031869649996,32217.155469360005,53243.78063184 2026-03-11,11:51:04.000,70,11150298,7605,0,1773229863,13150.065551200001,26681.960070329995,53243.78761896 2026-03-11,11:51:05.000,70,11150368,7845,0,1773229864,13150.126177990001,31294.783857989998,53243.81556744 2026-03-11,11:51:06.000,70,11150309,8285,0,1773229865,13150.132914299997,28065.96510714,53243.850503040005 2026-03-11,11:51:07.000,70,11150276,7725,0,1773229866,13150.146386920002,32217.458581950006,53243.88543864 2026-03-11,11:51:08.000,70,11150262,7845,0,1773229867,13150.166595850002,24837.16750368,53243.91338712001 2026-03-11,11:51:09.000,70,11150298,7885,0,1773229868,13150.180068469992,32678.936926530005,53243.920374240006 2026-03-11,11:51:10.000,70,11150285,7565,0,1773229869,13150.186804780002,30372.63781878,53243.94832272 2026-03-11,11:51:11.000,70,11150227,8365,0,1773229870,13150.180068469992,32217.811038450003,53243.9762712 2026-03-11,11:51:12.000,70,11150294,7765,0,1773229871,13150.193541089997,32679.190695209996,53244.01120680001 2026-03-11,11:51:14.000,70,11150254,7805,0,1773229873,13150.173332159997,29911.65996243,53243.99723256 2026-03-11,11:51:15.000,70,11150322,6845,0,1773229874,13150.159859539992,31295.502869250005,53244.07409088 2026-03-11,11:51:16.000,70,11150259,7365,0,1773229875,13150.132914299997,27144.065787479994,53244.088065120006 2026-03-11,11:51:17.000,70,11150257,8165,0,1773229876,13150.112705369997,34063.2380268,53244.067103760004 2026-03-11,11:51:18.000,70,11150308,6885,0,1773229877,13150.079023819992,26682.883506359998,53244.07409088 2026-03-11,11:51:19.000,70,11150259,8405,0,1773229878,13150.011660719996,29450.52702522,53244.10203936 2026-03-11,11:51:20.000,70,11150327,7525,0,1773229879,13150.011660719996,29450.51997609,53244.14396208 2026-03-11,11:51:21.000,70,11150313,8325,0,1773229880,13150.004924410001,25299.10404171,53244.10902648001 2026-03-11,11:51:22.000,70,11150287,7484,0,1773229881,13149.98471548,30834.41222682,53244.185884800005 2026-03-11,11:51:23.000,70,11150306,7045,0,1773229882,13149.977979169991,26221.651881330006,53244.16492344 2026-03-11,11:51:25.000,70,11150266,6725,0,1773229884,13149.991451789996,27605.558230320006,53244.2208204 2026-03-11,11:51:26.000,70,11150234,7885,0,1773229885,13149.98471548,29450.611614780006,53244.234794640004 2026-03-11,11:51:27.000,70,11150222,8165,0,1773229886,13149.96450655,28066.860346650006,53244.26973024 2026-03-11,11:51:28.000,70,11150251,8245,0,1773229887,13149.930824999996,31295.798932710008,53244.21383328 2026-03-11,11:51:29.000,70,11150280,6725,0,1773229888,13149.89714344999,25299.216827790005,53244.19287192 2026-03-11,11:51:30.000,70,11150312,7645,0,1773229889,13149.92408869,31295.805981840007,53244.24178176 2026-03-11,11:51:31.000,70,11150241,7405,0,1773229890,13149.910616069996,28989.429333659995,53244.26973024 2026-03-11,11:51:32.000,70,11150265,8085,0,1773229891,13149.937561309991,28989.422284529996,53244.31864008 2026-03-11,11:51:33.000,70,11150293,8205,0,1773229892,13149.998188099991,28066.860346650006,53244.2906916 2026-03-11,11:51:34.000,70,11150265,8125,0,1773229893,13150.018397029991,31295.820080100006,53244.33261432 2026-03-11,11:51:36.000,70,11150263,8285,0,1773229895,13150.052078579996,28066.846248390008,53244.32562720001 2026-03-11,11:51:37.000,70,11150257,8045,0,1773229896,13150.092496439996,30834.510914640006,53244.29767872001 2026-03-11,11:51:38.000,70,11150310,7645,0,1773229897,13150.159859539992,27605.558230320006,53244.22780752001 2026-03-11,11:51:39.000,70,11150275,7965,0,1773229898,13150.281113119992,27605.424296850004,53244.21383328 2026-03-11,11:51:40.000,70,11150298,7925,0,1773229899,13150.402366699993,30834.341735520007,53244.32562720001 2026-03-11,11:51:41.000,70,11150358,8005,0,1773229900,13150.456257179998,30834.320588129995,53244.2906916 2026-03-11,11:51:42.000,70,11150271,7965,0,1773229901,13150.543829209993,30834.27829335,53244.33960144 2026-03-11,11:51:43.000,70,11150306,7925,0,1773229902,13150.590983379989,28527.866399520004,53244.29767872001 2026-03-11,11:51:44.000,70,11150293,8245,0,1773229903,13150.705500649994,30372.94093137,53244.28370448 2026-03-11,11:51:45.000,70,11150243,8125,0,1773229904,13150.69202802999,31295.509918380005,53244.37453704001 2026-03-11,11:51:47.000,70,11150333,8165,0,1773229906,13150.725709579994,27144.01644357,53244.37453704001 2026-03-11,11:51:48.000,70,11150269,8005,0,1773229907,13150.77960006,28066.571332320003,53244.32562720001 2026-03-11,11:51:49.000,70,11150273,8285,0,1773229908,13150.82001792,28989.105073679995,53244.40947264 2026-03-11,11:51:50.000,70,11150302,7845,0,1773229909,13150.88064471,31756.776789059993,53244.38152416 2026-03-11,11:51:51.000,70,11150221,8405,0,1773229910,13150.948007809995,33140.6478924,53244.40947264 2026-03-11,11:51:52.000,70,11150281,8125,0,1773229911,13151.00189829,30834.27829335,53244.44440824001 2026-03-11,11:51:53.000,70,11150261,8125,0,1773229912,13151.05578876999,28066.571332320003,53244.472356720005 2026-03-11,11:51:54.000,70,11150317,8285,0,1773229913,13151.09620662999,24837.611598870004,53244.44440824001 2026-03-11,11:51:55.000,70,11150267,7245,0,1773229914,13151.136624489991,34063.08999507,53244.45838248 2026-03-11,11:51:56.000,70,11150257,8365,0,1773229915,13151.210723899996,34063.06884768,53244.45838248 2026-03-11,11:51:58.000,70,11150238,6645,0,1773229917,13151.325241170001,32679.331677809998,53244.55620216 2026-03-11,11:51:59.000,70,11150296,7845,0,1773229918,13151.372395339997,29450.322600450003,53244.535240799996 2026-03-11,11:52:00.000,70,11150197,8245,0,1773229919,13151.419549509992,26221.306473959994,53244.58415064001 2026-03-11,11:52:01.000,70,11150200,7045,0,1773229920,13151.446494750002,34524.34276749,53244.57716352 2026-03-11,11:52:02.000,70,11150235,8165,0,1773229921,13151.480176299992,30834.158458139995,53244.688957440005 2026-03-11,11:52:03.000,70,11150202,6685,0,1773229922,13151.513857849997,28989.0627789,53244.72389304 2026-03-11,11:52:04.000,70,11150240,7045,0,1773229923,13151.520594159992,28527.7677117,53244.688957440005 2026-03-11,11:52:05.000,70,11150223,8365,0,1773229924,13151.507121540002,28527.795908219996,53244.688957440005 2026-03-11,11:52:06.000,70,11150282,7885,0,1773229925,13151.446494750002,34985.66603121,53244.66799608 2026-03-11,11:52:07.000,70,11150238,6965,0,1773229926,13151.473439989997,28066.543135800006,53244.73088016001 2026-03-11,11:52:09.000,70,11150232,7765,0,1773229928,13151.399340579992,27605.248068600005,53244.77979000001 2026-03-11,11:52:10.000,70,11150225,8285,0,1773229929,13151.331977479997,26682.770720279994,53244.82171272 2026-03-11,11:52:11.000,70,11150233,8405,0,1773229930,13151.278086999992,28527.89459604,53244.84966120001 2026-03-11,11:52:12.000,70,11150243,8365,0,1773229931,13151.217460209991,27144.051689219996,53244.89158392 2026-03-11,11:52:13.000,70,11150215,7525,0,1773229932,13151.150097109996,28527.936890819998,53244.87760968001 2026-03-11,11:52:14.000,70,11150222,7805,0,1773229933,13151.09620662999,27144.058738349995,53244.86363544 2026-03-11,11:52:15.000,70,11150209,8165,0,1773229934,13150.99516197999,29450.456533920005,53244.905558160004 2026-03-11,11:52:16.000,70,11150271,8405,0,1773229935,13150.95474411999,28989.2037615,53244.94748088001 2026-03-11,11:52:17.000,70,11150252,6725,0,1773229936,13150.85369946999,33140.75362935,53244.926519520006 2026-03-11,11:52:18.000,70,11150200,7645,0,1773229937,13150.806545299994,26682.813015060005,53244.905558160004 2026-03-11,11:52:20.000,70,11150184,7605,0,1773229939,13150.718973269999,33140.61969588,53244.93350664 2026-03-11,11:52:21.000,70,11150214,7845,0,1773229940,13150.671819099989,34062.998356380005,53244.9894036 2026-03-11,11:52:22.000,70,11150218,7845,0,1773229941,13150.658346479999,24376.302433410005,53244.96145512 2026-03-11,11:52:23.000,70,11150198,7765,0,1773229942,13150.718973269999,26682.70727811,53244.96844224001 2026-03-11,11:52:24.000,70,11150223,8125,0,1773229943,13150.71223695999,28989.098024549996,53244.98241648 2026-03-11,11:52:25.000,70,11150248,7645,0,1773229944,13150.671819099989,32218.043659739997,53245.03132632 2026-03-11,11:52:26.000,70,11150240,7965,0,1773229945,13150.658346479999,29450.428337399993,53244.96145512 2026-03-11,11:52:27.000,70,11150228,7685,0,1773229946,13150.651610169989,30372.96207876,53244.975429360005 2026-03-11,11:52:28.000,70,11150238,7725,0,1773229947,13150.671819099989,36830.804005230006,53245.04530056001 2026-03-11,11:52:29.000,70,11150239,8405,0,1773229948,13150.678555409999,26221.468603949994,53245.08722328001 2026-03-11,11:52:31.000,70,11150262,7685,0,1773229950,13150.685291719994,28989.04868064,53245.038313439996 2026-03-11,11:52:32.000,70,11150260,7965,0,1773229951,13150.665082789994,26221.482702210007,53245.03132632 2026-03-11,11:52:33.000,70,11150217,8445,0,1773229952,13150.698764339999,32679.352825199996,53245.08023616 2026-03-11,11:52:34.000,70,11150260,7845,0,1773229953,13150.725709579994,29450.3578461,53245.10119752 2026-03-11,11:52:35.000,70,11150239,8125,0,1773229954,13150.786336369994,27605.241019470006,53245.143120240005 2026-03-11,11:52:36.000,70,11150213,8165,0,1773229955,13150.79307267999,31295.326641000007,53245.11517176001 2026-03-11,11:52:37.000,70,11150245,8365,0,1773229956,13150.79307267999,29911.5119307,53245.15010736 2026-03-11,11:52:38.000,70,11150188,7605,0,1773229957,13150.867172089995,29450.160470460003,53245.11517176001 2026-03-11,11:52:39.000,70,11150218,7885,0,1773229958,13150.927798879995,24376.161450810003,53245.08722328001 2026-03-11,11:52:40.000,70,11150212,7805,0,1773229959,13150.99516197999,28066.352809289994,53245.129146 2026-03-11,11:52:42.000,70,11150297,8125,0,1773229961,13151.06252508,30833.890591200005,53245.17106872 2026-03-11,11:52:43.000,70,11150220,7725,0,1773229962,13151.156833419991,34985.30652558,53245.15709448 2026-03-11,11:52:44.000,70,11150240,7925,0,1773229963,13151.20398759,31295.115167099997,53245.11517176001 2026-03-11,11:52:45.000,70,11150296,7845,0,1773229964,13151.318504859992,27604.916759490006,53245.192030080005 2026-03-11,11:52:46.000,70,11150225,8245,0,1773229965,13151.379131649992,29449.927849169995,53245.206004319996 2026-03-11,11:52:47.000,70,11150242,7685,0,1773229966,13151.480176299992,34062.72344031,53245.18504296001 2026-03-11,11:52:48.000,70,11150265,8245,0,1773229967,13151.581220949993,28066.11313887,53245.25491416001 2026-03-11,11:52:49.000,70,11150346,7645,0,1773229968,13151.702474529993,26682.277281179995,53245.21299144001 2026-03-11,11:52:50.000,70,11150246,7765,0,1773229969,13151.803519179994,30372.546180089994,53245.21997856 2026-03-11,11:52:51.000,70,11150260,8005,0,1773229970,13151.924772759994,23914.676057100005,53245.33177248001 2026-03-11,11:52:53.000,70,11150260,7565,0,1773229972,13152.11338943999,32678.965123050002,53245.30382400001 2026-03-11,11:52:54.000,70,11150303,8165,0,1773229973,13152.147070989995,27143.69923272,53245.38068232001 2026-03-11,11:52:55.000,70,11150177,7085,0,1773229974,13152.16054361,23453.514923370007,53245.38766944 2026-03-11,11:52:56.000,70,11150209,8125,0,1773229975,13152.23464301999,29450.075880899996,53245.429592160006 2026-03-11,11:52:57.000,70,11150231,8485,0,1773229976,13152.25485194999,27605.008398179998,53245.45055352001 2026-03-11,11:52:58.000,70,11150223,8125,0,1773229977,13152.308742429996,32679.084958260006,53245.46452776 2026-03-11,11:52:59.000,70,11150257,8045,0,1773229978,13152.34242398,26221.2218844,53245.45055352001 2026-03-11,11:53:00.000,70,11150289,8205,0,1773229979,13152.369369219996,28066.381005810006,53245.478502000005 2026-03-11,11:53:01.000,70,11150231,8085,0,1773229980,13152.423259700001,32679.190695209996,53245.48548912 2026-03-11,11:53:02.000,70,11150250,7765,0,1773229981,13152.483886490001,25760.11009458,53245.52042472001 2026-03-11,11:53:04.000,70,11150226,7765,0,1773229983,13152.504095420001,25760.131241969997,53245.53439896 2026-03-11,11:53:05.000,70,11150266,7845,0,1773229984,13152.456941249991,30834.158458139995,53245.53439896 2026-03-11,11:53:06.000,70,11150234,7965,0,1773229985,13152.456941249991,33601.89361569,53245.56933456001 2026-03-11,11:53:07.000,70,11150272,7525,0,1773229986,13152.40305077,24376.316531670003,53245.56933456001 2026-03-11,11:53:08.000,70,11150248,7645,0,1773229987,13152.376105529991,30372.983226149998,53245.597283040006 2026-03-11,11:53:09.000,70,11150244,7925,0,1773229988,13152.34242398,27144.101033130006,53245.5833088 2026-03-11,11:53:10.000,70,11150215,8285,0,1773229989,13152.34242398,32679.338726939997,53245.61824440001 2026-03-11,11:53:11.000,70,11150244,7925,0,1773229990,13152.26158826,28066.62772536,53245.597283040006 2026-03-11,11:53:12.000,70,11150287,8205,0,1773229991,13152.24137933,26682.735474629997,53245.61824440001 2026-03-11,11:53:13.000,70,11150226,7525,0,1773229992,13152.2211704,28066.493791889996,53245.56933456001 2026-03-11,11:53:15.000,70,11150232,7925,0,1773229994,13152.227906709995,26221.447456559996,53245.5833088 2026-03-11,11:53:16.000,70,11150248,7765,0,1773229995,13152.207697779995,32679.211842599994,53245.59029592001 2026-03-11,11:53:17.000,70,11150279,8325,0,1773229996,13152.21443408999,29911.561274609994,53245.541386079996 2026-03-11,11:53:18.000,70,11150254,7805,0,1773229997,13152.227906709995,33140.53510632001,53245.541386079996 2026-03-11,11:53:19.000,70,11150310,7845,0,1773229998,13152.248115639995,30834.066819450003,53245.527411840005 2026-03-11,11:53:20.000,70,11150296,7965,0,1773229999,13152.26158826,29911.533078089997,53245.576321680004 2026-03-11,11:53:21.000,70,11150258,7725,0,1773230000,13152.27506087999,28527.711318660004,53245.56933456001 2026-03-11,11:53:22.000,70,11150251,8125,0,1773230001,13152.24137933,31295.326641000007,53245.5134376 2026-03-11,11:53:23.000,70,11150270,7645,0,1773230002,13152.30200612,30372.715359210008,53245.53439896 2026-03-11,11:53:24.000,70,11150310,7805,0,1773230003,13152.34242398,25298.681093909996,53245.478502000005 2026-03-11,11:53:26.000,70,11150297,8205,0,1773230005,13152.389578149996,32217.67005585,53245.52042472001 2026-03-11,11:53:27.000,70,11150263,8165,0,1773230006,13152.423259700001,26221.08795093,53245.541386079996 2026-03-11,11:53:28.000,70,11150280,7805,0,1773230007,13152.470413869996,28527.401156940003,53245.49946336001 2026-03-11,11:53:29.000,70,11150293,8365,0,1773230008,13152.483886490001,29449.85735787,53245.56234744 2026-03-11,11:53:30.000,70,11150295,7965,0,1773230009,13152.483886490001,31294.953037109997,53245.46452776 2026-03-11,11:53:31.000,70,11150300,7645,0,1773230010,13152.524304350001,28066.007401919996,53245.52042472001 2026-03-11,11:53:32.000,70,11150288,7765,0,1773230011,13152.578194829992,34523.74359144,53245.50645048 2026-03-11,11:53:33.000,70,11150333,8045,0,1773230012,13152.578194829992,29910.926852909994,53245.49247624 2026-03-11,11:53:34.000,70,11150295,8125,0,1773230013,13152.611876379997,32678.5069296,53245.49946336001 2026-03-11,11:53:35.000,70,11150283,8045,0,1773230014,13152.652294239997,33139.81609506,53245.408630800004 2026-03-11,11:53:37.000,70,11150273,7965,0,1773230016,13152.598403759992,35907.31158219,53245.43657928 2026-03-11,11:53:38.000,70,11150283,8165,0,1773230017,13152.618612689992,25759.334690279997,53245.48548912 2026-03-11,11:53:39.000,70,11150255,8045,0,1773230018,13152.645557930002,30372.01749534,53245.43657928 2026-03-11,11:53:40.000,70,11150245,8045,0,1773230019,13152.659030549992,27143.093007539996,53245.373695199996 2026-03-11,11:53:41.000,70,11150293,8245,0,1773230020,13152.598403759992,30833.242071240005,53245.40164368001 2026-03-11,11:53:42.000,70,11150265,8205,0,1773230021,13152.591667449997,34523.30654537999,53245.373695199996 2026-03-11,11:53:43.000,70,11150367,8125,0,1773230022,13152.564722210001,30833.086990380005,53245.49247624 2026-03-11,11:53:44.000,70,11150319,8165,0,1773230023,13152.531040659997,27604.225944749996,53245.46452776 2026-03-11,11:53:45.000,70,11150291,8165,0,1773230024,13152.598403759992,30833.086990380005,53245.40164368001 2026-03-11,11:53:46.000,70,11150315,8045,0,1773230025,13152.531040659997,34523.16556278001,53245.429592160006 2026-03-11,11:53:48.000,70,11150319,7965,0,1773230027,13152.544513280001,29910.55324902,53245.34574672 2026-03-11,11:53:49.000,70,11150260,7805,0,1773230028,13152.510831729996,25759.13026551,53245.35273384001 2026-03-11,11:53:50.000,70,11150231,8125,0,1773230029,13152.517568039992,31294.396155840004,53245.43657928 2026-03-11,11:53:51.000,70,11150298,7685,0,1773230030,13152.497359109992,31294.45254888,53245.429592160006 2026-03-11,11:53:52.000,70,11150263,8405,0,1773230031,13152.470413869996,28065.542159339995,53245.39465656 2026-03-11,11:53:53.000,70,11150296,7725,0,1773230032,13152.416523389991,29910.623740320007,53245.310811120005 2026-03-11,11:53:54.000,70,11150278,7685,0,1773230033,13152.429996009996,28988.132293739996,53245.39465656 2026-03-11,11:53:55.000,70,11150310,7805,0,1773230034,13152.409787079996,28065.584454120006,53245.42260504001 2026-03-11,11:53:56.000,70,11150291,8445,0,1773230035,13152.389578149996,33139.49888421,53245.33177248001 2026-03-11,11:53:57.000,70,11150236,7765,0,1773230036,13152.443468630001,27143.071860149998,53245.31779824 2026-03-11,11:53:59.000,70,11150269,7925,0,1773230038,13152.477150179991,29449.448508329995,53245.35273384001 2026-03-11,11:54:00.000,70,11150308,7605,0,1773230039,13152.497359109992,26681.868431640003,53245.40164368001 2026-03-11,11:54:01.000,70,11150269,8205,0,1773230040,13152.531040659997,28526.95706175,53245.4435664 2026-03-11,11:54:02.000,70,11150303,8085,0,1773230041,13152.510831729996,26220.60156096,53245.40164368001 2026-03-11,11:54:03.000,70,11150270,7605,0,1773230042,13152.517568039992,27143.170547970003,53245.38766944 2026-03-11,11:54:04.000,70,11150315,8365,0,1773230043,13152.504095420001,34062.194755560005,53245.373695199996 2026-03-11,11:54:05.000,70,11150252,7685,0,1773230044,13152.436732319991,34523.42638059,53245.429592160006 2026-03-11,11:54:06.000,70,11150261,8525,0,1773230045,13152.416523389991,30371.939954910005,53245.39465656 2026-03-11,11:54:07.000,70,11150293,7925,0,1773230046,13152.349160289996,32216.979241110006,53245.429592160006 2026-03-11,11:54:08.000,70,11150318,6765,0,1773230047,13152.328951359996,25297.83519831,53245.36670808 2026-03-11,11:54:10.000,70,11150250,7845,0,1773230049,13152.17401622999,21607.538102880004,53245.36670808 2026-03-11,11:54:11.000,70,11150304,7805,0,1773230050,13152.106653129995,31294.093043250003,53245.45055352001 2026-03-11,11:54:12.000,70,11150279,8165,0,1773230051,13152.086444199995,28065.224948489995,53245.46452776 2026-03-11,11:54:13.000,70,11150266,6725,0,1773230052,13151.99887217,27603.85938999,53245.408630800004 2026-03-11,11:54:14.000,70,11150272,7605,0,1773230053,13151.958454309999,29448.91277445,53245.38068232001 2026-03-11,11:54:15.000,70,11150283,7605,0,1773230054,13151.877618589999,28526.280345270003,53245.32478536 2026-03-11,11:54:16.000,70,11150199,8165,0,1773230055,13151.769837629989,24374.709330030004,53245.31779824 2026-03-11,11:54:17.000,70,11150273,8205,0,1773230056,13151.742892389993,28526.125264410002,53245.31779824 2026-03-11,11:54:18.000,70,11150276,7685,0,1773230057,13151.614902499998,25758.50289294,53245.240939920004 2026-03-11,11:54:19.000,70,11150336,7765,0,1773230058,13151.581220949993,28526.012478329998,53245.34574672 2026-03-11,11:54:21.000,70,11150273,8045,0,1773230060,13151.426285820002,30370.840290630003,53245.25491416001 2026-03-11,11:54:22.000,70,11150275,8125,0,1773230061,13151.399340579992,30832.03667001,53245.32478536 2026-03-11,11:54:23.000,70,11150291,8125,0,1773230062,13151.372395339997,33599.58855018001,53245.206004319996 2026-03-11,11:54:24.000,70,11150330,7565,0,1773230063,13151.331977479997,29909.24915997,53245.192030080005 2026-03-11,11:54:25.000,70,11150232,7605,0,1773230064,13151.244405450001,30370.41734283,53245.11517176001 2026-03-11,11:54:26.000,70,11150320,7845,0,1773230065,13151.170306039996,31292.732561159995,53245.129146 2026-03-11,11:54:27.000,70,11150262,7085,0,1773230066,13151.11641555999,33137.73660171,53245.073249040004 2026-03-11,11:54:28.000,70,11150275,8365,0,1773230067,13151.06252508,29908.699327830007,53245.0592748 2026-03-11,11:54:29.000,70,11150323,7965,0,1773230068,13150.96148043,29447.30557281,53244.99639072001 2026-03-11,11:54:30.000,70,11150281,8285,0,1773230069,13150.90085364,28985.961161700005,53244.93350664 2026-03-11,11:54:32.000,70,11150289,7845,0,1773230071,13150.82001792,30830.845367040005,53244.84267408 2026-03-11,11:54:33.000,70,11150280,7805,0,1773230072,13150.786336369994,30830.718482700002,53244.82171272 2026-03-11,11:54:34.000,70,11150351,8205,0,1773230073,13150.73244588999,31291.89371469,53244.807738480005 2026-03-11,11:54:35.000,70,11150283,8205,0,1773230074,13150.671819099989,34981.83130449,53244.77280288 2026-03-11,11:54:36.000,70,11150340,7685,0,1773230075,13150.597719689998,23911.602636419993,53244.7448544 2026-03-11,11:54:37.000,70,11150263,8165,0,1773230076,13150.557301829998,26679.119270940006,53244.68197032001 2026-03-11,11:54:38.000,70,11150323,8045,0,1773230077,13150.449520869988,31291.661093400005,53244.66100896001 2026-03-11,11:54:39.000,70,11150276,7605,0,1773230078,13150.409103010003,32214.074999549994,53244.6749832 2026-03-11,11:54:40.000,70,11150308,7765,0,1773230079,13150.388894080003,28524.031672800003,53244.591137760006 2026-03-11,11:54:41.000,70,11150295,8245,0,1773230080,13150.328267290002,25295.170627169995,53244.54921504 2026-03-11,11:54:43.000,70,11150303,7965,0,1773230082,13150.294585739997,31291.470766889994,53244.44440824001 2026-03-11,11:54:44.000,70,11150268,7525,0,1773230083,13150.227222640002,28062.62381952,53244.41645976001 2026-03-11,11:54:45.000,70,11150316,7845,0,1773230084,13150.213750019997,29446.35394026,53244.39549840001 2026-03-11,11:54:46.000,70,11150265,8245,0,1773230085,13150.159859539992,33597.62889204,53244.39549840001 2026-03-11,11:54:47.000,70,11150270,7605,0,1773230086,13150.146386920002,32213.771886960007,53244.40947264 2026-03-11,11:54:48.000,70,11150297,8325,0,1773230087,13150.139650609992,30829.79504667,53244.31165296 2026-03-11,11:54:49.000,70,11150314,7885,0,1773230088,13150.085760130001,29907.254256180007,53244.27671736001 2026-03-11,11:54:50.000,70,11150304,7925,0,1773230089,13150.072287509996,28523.362005450006,53244.20684616001 2026-03-11,11:54:51.000,70,11150262,7765,0,1773230090,13150.065551200001,30829.562425380005,53244.234794640004 2026-03-11,11:54:52.000,70,11150286,6965,0,1773230091,13150.065551200001,29907.0004875,53244.19287192 2026-03-11,11:54:54.000,70,11150300,7645,0,1773230093,13150.079023819992,32213.088121349996,53244.10203936 2026-03-11,11:54:55.000,70,11150304,7845,0,1773230094,13150.058814889991,29445.529192050002,53244.14396208 2026-03-11,11:54:56.000,70,11150242,7845,0,1773230095,13150.045342270001,31751.701415460004,53244.067103760004 2026-03-11,11:54:57.000,70,11150309,8085,0,1773230096,13150.004924410001,33596.71250514001,53243.95530984 2026-03-11,11:54:58.000,70,11150274,8005,0,1773230097,13149.930824999996,28522.896762870005,53244.032168159996 2026-03-11,11:54:59.000,70,11150305,8285,0,1773230098,13149.88367083,25755.351931829995,53243.969284080005 2026-03-11,11:55:00.000,70,11150316,7565,0,1773230099,13149.84325297,27139.124347350007,53243.93434848 2026-03-11,11:55:01.000,70,11150210,7645,0,1773230100,13149.76241725,32674.157616390003,53243.969284080005 2026-03-11,11:55:02.000,70,11150271,8165,0,1773230101,13149.708526769995,26216.569458600003,53243.94133560001 2026-03-11,11:55:03.000,70,11150326,7845,0,1773230102,13149.688317839995,29906.605736219994,53243.86447728001 2026-03-11,11:55:05.000,70,11150281,8205,0,1773230104,13149.51317377999,34057.90888452,53243.78761896 2026-03-11,11:55:06.000,70,11150256,7685,0,1773230105,13149.398656509999,27600.299579340004,53243.72473488001 2026-03-11,11:55:07.000,70,11150266,7925,0,1773230106,13149.284139239993,30829.047838889994,53243.77364472001 2026-03-11,11:55:08.000,70,11150318,8085,0,1773230107,13149.210039830003,23910.213957810003,53243.7666576 2026-03-11,11:55:09.000,70,11150277,8125,0,1773230108,13149.095522559997,30367.710476909997,53243.67582504001 2026-03-11,11:55:10.000,70,11150265,7965,0,1773230109,13148.974268979997,33135.121374480004,53243.6618508 2026-03-11,11:55:11.000,70,11150332,7765,0,1773230110,13148.900169569992,32212.622878769995,53243.59896672 2026-03-11,11:55:12.000,70,11150337,8325,0,1773230111,13148.812597539996,27138.814185630006,53243.64787656 2026-03-11,11:55:13.000,70,11150340,7605,0,1773230112,13148.772179679996,28983.825275309995,53243.57800536001 2026-03-11,11:55:14.000,70,11150336,7845,0,1773230113,13148.718289199991,29906.316721890005,53243.55704400001 2026-03-11,11:55:16.000,70,11150319,8165,0,1773230115,13148.630717169995,30367.428511709993,53243.396340240004 2026-03-11,11:55:17.000,70,11150288,7725,0,1773230116,13148.570090379995,32212.538289210002,53243.38935312001 2026-03-11,11:55:18.000,70,11150252,7484,0,1773230117,13148.52293621,30828.772922820004,53243.36839176001 2026-03-11,11:55:19.000,70,11150284,7725,0,1773230118,13148.47578203999,29906.21098494,53243.298520560005 2026-03-11,11:55:20.000,70,11150306,7765,0,1773230119,13148.40168263,28061.15760048,53243.347430400005 2026-03-11,11:55:21.000,70,11150266,7845,0,1773230120,13148.35452845999,31751.179779840008,53243.29153344001 2026-03-11,11:55:22.000,70,11150284,7885,0,1773230121,13148.29390166999,30828.610792830004,53243.27057208001 2026-03-11,11:55:23.000,70,11150281,8325,0,1773230122,13148.246747499994,29444.725591230002,53243.23563648 2026-03-11,11:55:24.000,70,11150249,8085,0,1773230123,13148.179384399999,32673.459752519993,53243.19371376001 2026-03-11,11:55:25.000,70,11150327,8085,0,1773230124,13148.145702849994,29905.90787235,53243.10986832 2026-03-11,11:55:27.000,70,11150260,7445,0,1773230126,13148.017712959998,32212.009604460007,53242.914228960006 2026-03-11,11:55:28.000,70,11150204,7885,0,1773230127,13147.977295099998,29444.556412110003,53242.94916456 2026-03-11,11:55:29.000,70,11150279,8125,0,1773230128,13147.835832589997,29444.485920809995,53242.88628048001 2026-03-11,11:55:30.000,70,11150318,7845,0,1773230129,13147.741524249992,31750.679291609995,53242.893267600004 2026-03-11,11:55:31.000,70,11150251,8325,0,1773230130,13147.579852809991,32673.114345149996,53242.844357760005 2026-03-11,11:55:32.000,70,11150327,8125,0,1773230131,13147.42491768,33595.5282513,53242.78147368 2026-03-11,11:55:33.000,70,11150300,7805,0,1773230132,13147.31713671999,27599.270406359996,53242.71858960001 2026-03-11,11:55:34.000,70,11150329,8285,0,1773230133,13147.189146829995,33595.34497392,53242.63474416 2026-03-11,11:55:35.000,70,11150243,8285,0,1773230134,13147.11504741999,31289.123406600003,53242.63474416 2026-03-11,11:55:36.000,70,11150250,7925,0,1773230135,13147.067893249994,29444.09821866,53242.64871840001 2026-03-11,11:55:38.000,70,11150283,8165,0,1773230137,13146.973584909989,22986.566453909996,53242.60679568 2026-03-11,11:55:39.000,70,11150278,7725,0,1773230138,13146.899485499998,28982.739709290006,53242.50198888001 2026-03-11,11:55:40.000,70,11150322,8005,0,1773230139,13146.838858709998,30827.581619849996,53242.4740404 2026-03-11,11:55:41.000,70,11150272,7885,0,1773230140,13146.771495610003,27137.559440490004,53242.4391048 2026-03-11,11:55:42.000,70,11150239,8165,0,1773230141,13146.710868820002,27598.833360300006,53242.390194960004 2026-03-11,11:55:43.000,70,11150254,7685,0,1773230142,13146.717605129998,28521.254315579994,53242.37622072 2026-03-11,11:55:44.000,70,11150115,8245,0,1773230143,13146.683923579993,30827.511128550002,53242.31333664001 2026-03-11,11:55:45.000,70,11150319,8165,0,1773230144,13146.609824170002,29904.970338059997,53242.2294912 2026-03-11,11:55:46.000,70,11150344,7885,0,1773230145,13146.522252139992,28982.542333649995,53242.26442680001 2026-03-11,11:55:47.000,70,11150250,7805,0,1773230146,13146.454889039996,30366.159668310007,53242.16660712001 2026-03-11,11:55:49.000,70,11150315,8165,0,1773230148,13146.380789629991,28982.246270190008,53242.075774560006 2026-03-11,11:55:50.000,70,11150271,8125,0,1773230149,13146.32689915,30827.137524660007,53242.02686472001 2026-03-11,11:55:51.000,70,11150280,7845,0,1773230150,13146.299953909991,30365.835408330007,53241.94301928 2026-03-11,11:55:52.000,70,11150257,8285,0,1773230151,13146.232590809996,37284.35207856,53241.93603216 2026-03-11,11:55:53.000,70,11150312,7885,0,1773230152,13146.2258545,29443.224126539993,53241.908083680006 2026-03-11,11:55:54.000,70,11150297,8285,0,1773230153,13146.16522771,34516.779051000005,53241.85218672001 2026-03-11,11:55:55.000,70,11150347,8365,0,1773230154,13146.17870032999,29904.321818099997,53241.83122536001 2026-03-11,11:55:56.000,70,11150333,8245,0,1773230155,13146.171964019995,27136.826330969998,53241.76834128 2026-03-11,11:55:57.000,70,11150305,8165,0,1773230156,13146.08439199,26675.51716551,53241.76135416001 2026-03-11,11:55:58.000,70,11150285,8405,0,1773230157,13146.06418306,33132.78811245,53241.72641856 2026-03-11,11:56:00.000,70,11150297,8245,0,1773230159,13145.99681995999,26214.137508750006,53241.71244432001 2026-03-11,11:56:01.000,70,11150291,8125,0,1773230160,13145.95640209999,32671.373210039994,53241.67750872 2026-03-11,11:56:02.000,70,11150284,7765,0,1773230161,13145.92272055,31287.628991039994,53241.65654736 2026-03-11,11:56:03.000,70,11150261,8485,0,1773230162,13145.91598423999,29442.66019614,53241.60763752 2026-03-11,11:56:04.000,70,11150364,7725,0,1773230163,13145.889038999994,32671.330915259998,53241.47488224001 2026-03-11,11:56:05.000,70,11150286,8085,0,1773230164,13145.841884829999,36361.134571589995,53241.58667616 2026-03-11,11:56:06.000,70,11150247,8205,0,1773230165,13145.83514851999,31287.530303220003,53241.52379208001 2026-03-11,11:56:07.000,70,11150304,7525,0,1773230166,13145.787994349994,27136.445677950003,53241.55872768 2026-03-11,11:56:08.000,70,11150291,8205,0,1773230167,13145.754312799989,27597.712548630006,53241.50981784 2026-03-11,11:56:09.000,70,11150339,8165,0,1773230168,13145.693686009989,32671.359111779995,53241.57968904 2026-03-11,11:56:11.000,70,11150339,8325,0,1773230170,13145.619586599998,28520.147602170007,53241.48186936 2026-03-11,11:56:12.000,70,11150302,7645,0,1773230171,13145.579168739998,32671.415504820005,53241.49584360001 2026-03-11,11:56:13.000,70,11150332,7885,0,1773230172,13145.572432429988,29442.758883960007,53241.39802392001 2026-03-11,11:56:14.000,70,11150287,8285,0,1773230173,13145.558959809998,30826.503102960007,53241.3910368 2026-03-11,11:56:15.000,70,11150290,7805,0,1773230174,13145.491596710002,27136.621906200002,53241.41898528 2026-03-11,11:56:16.000,70,11150329,8205,0,1773230175,13145.491596710002,30826.496053830007,53241.3211656 2026-03-11,11:56:17.000,70,11150295,8245,0,1773230176,13145.464651469993,29442.82937526,53241.29321712 2026-03-11,11:56:18.000,70,11150305,8205,0,1773230177,13145.424233609992,31287.798170160007,53241.286230000005 2026-03-11,11:56:19.000,70,11150335,8325,0,1773230178,13145.410760990002,32671.443701340002,53241.237320160006 2026-03-11,11:56:20.000,70,11150330,7005,0,1773230179,13145.329925270002,28520.281535639995,53241.27225576 2026-03-11,11:56:22.000,70,11150304,7484,0,1773230181,13145.262562169992,31748.84651781,53241.22334592 2026-03-11,11:56:23.000,70,11150271,8245,0,1773230182,13145.188462760001,29442.624950490004,53241.20238456 2026-03-11,11:56:24.000,70,11150329,8205,0,1773230183,13145.080681799991,31748.790124770007,53241.18841032001 2026-03-11,11:56:25.000,70,11150289,7965,0,1773230184,13144.95942821999,27597.543369510007,53241.06264216001 2026-03-11,11:56:26.000,70,11150264,7725,0,1773230185,13144.84491095,26674.974382500004,53241.08360352 2026-03-11,11:56:27.000,70,11150236,7565,0,1773230186,13144.77754784999,26213.72161008,53241.0766164 2026-03-11,11:56:28.000,70,11150287,8165,0,1773230187,13144.75733891999,31287.2201415,53241.03469368 2026-03-11,11:56:29.000,70,11150230,7645,0,1773230188,13144.71692105999,24368.66117649,53240.96482248 2026-03-11,11:56:30.000,70,11150218,8085,0,1773230189,13144.67650319999,31287.135551939995,53240.96482248 2026-03-11,11:56:31.000,70,11150305,8285,0,1773230190,13144.575458549989,25752.200970720005,53240.98578384 2026-03-11,11:56:33.000,70,11150291,8165,0,1773230192,13144.514831759989,29441.920037489996,53240.88796416 2026-03-11,11:56:34.000,70,11150295,8165,0,1773230193,13144.494622829989,31748.035867860002,53240.86001568 2026-03-11,11:56:35.000,70,11150316,7645,0,1773230194,13144.447468659993,27596.923046070006,53240.86001568 2026-03-11,11:56:36.000,70,11150292,7725,0,1773230195,13144.427259729993,24829.50509937,53240.832067200005 2026-03-11,11:56:37.000,70,11150322,7765,0,1773230196,13144.346424009993,29903.03182731,53240.79014448 2026-03-11,11:56:38.000,70,11150307,8245,0,1773230197,13144.258851979997,31747.90898352,53240.77617024001 2026-03-11,11:56:39.000,70,11150301,8165,0,1773230198,13144.211697810002,28519.139576579997,53240.67136344 2026-03-11,11:56:40.000,70,11150280,7845,0,1773230199,13144.191488880002,29902.778058630007,53240.67136344 2026-03-11,11:56:41.000,70,11150248,8005,0,1773230200,13144.191488880002,30825.206063039994,53240.6224536 2026-03-11,11:56:42.000,70,11150337,8445,0,1773230201,13144.178016259997,29441.363156220003,53240.65738920001 2026-03-11,11:56:44.000,70,11150264,7685,0,1773230203,13144.103916849992,31747.443740939998,53240.58751800001 2026-03-11,11:56:45.000,70,11150292,7925,0,1773230204,13144.130862090002,31747.373249640004,53240.6224536 2026-03-11,11:56:46.000,70,11150281,8245,0,1773230205,13144.090444230002,33592.15876716,53240.58053088 2026-03-11,11:56:47.000,70,11150357,8125,0,1773230206,13144.097180539997,29441.07414189,53240.55956952001 2026-03-11,11:56:48.000,70,11150286,7725,0,1773230207,13144.137598399997,28057.32287376,53240.46873696001 2026-03-11,11:56:49.000,70,11150271,8285,0,1773230208,13144.151071020002,28979.715632520005,53240.47572408 2026-03-11,11:56:50.000,70,11150289,8165,0,1773230209,13144.252115670002,28979.673337739994,53240.46873696001 2026-03-11,11:56:51.000,70,11150255,8125,0,1773230210,13144.191488880002,32208.351105990005,53240.496685440005 2026-03-11,11:56:52.000,70,11150280,7484,0,1773230211,13144.265588289993,29902.192980840002,53240.4827112 2026-03-11,11:56:53.000,70,11150295,8165,0,1773230212,13144.265588289993,27596.0137083,53240.447775600005 2026-03-11,11:56:55.000,70,11150299,7805,0,1773230214,13144.211697810002,31285.894905060006,53240.39187864001 2026-03-11,11:56:56.000,70,11150267,8165,0,1773230215,13144.191488880002,29440.91906103,53240.38489152 2026-03-11,11:56:57.000,70,11150303,8205,0,1773230216,13144.178016259997,31747.041940530005,53240.35694304 2026-03-11,11:56:58.000,70,11150274,7845,0,1773230217,13144.151071020002,28518.498105749997,53240.37091728001 2026-03-11,11:56:59.000,70,11150266,8005,0,1773230218,13144.070235300002,29902.178882580003,53240.328994560005 2026-03-11,11:57:00.000,70,11150313,8325,0,1773230219,13143.996135889996,31285.831462889997,53240.31502032 2026-03-11,11:57:01.000,70,11150248,7725,0,1773230220,13143.90856386,30824.592788730006,53240.28707184 2026-03-11,11:57:02.000,70,11150350,7805,0,1773230221,13143.901827549991,28979.715632520005,53240.34296880001 2026-03-11,11:57:03.000,70,11150252,7645,0,1773230222,13143.80751921,34514.35415028001,53240.24514912 2026-03-11,11:57:04.000,70,11150277,8205,0,1773230223,13143.733419799995,32669.413551899997,53240.280084720005 2026-03-11,11:57:06.000,70,11150286,7484,0,1773230225,13143.58522098,27595.731743099997,53240.25213624001 2026-03-11,11:57:07.000,70,11150230,7484,0,1773230226,13143.53806680999,32669.166832350005,53240.25912336 2026-03-11,11:57:08.000,70,11150325,8325,0,1773230227,13143.4639674,29901.798229559994,53240.17527792001 2026-03-11,11:57:09.000,70,11150302,7685,0,1773230228,13143.450494779994,26211.895885410006,53240.161303680004 2026-03-11,11:57:10.000,70,11150287,8165,0,1773230229,13143.410076919994,28517.920077090006,53240.05649688001 2026-03-11,11:57:11.000,70,11150259,8325,0,1773230230,13143.335977509989,27134.288644169996,53240.09143248 2026-03-11,11:57:12.000,70,11150297,8165,0,1773230231,13143.228196549993,28056.70255032,53240.10540672001 2026-03-11,11:57:13.000,70,11150265,8205,0,1773230232,13143.154097139988,31746.358174919995,53240.07745824 2026-03-11,11:57:14.000,70,11150280,7845,0,1773230233,13143.093470350002,30362.613955919995,53240.042522640004 2026-03-11,11:57:15.000,70,11150287,8165,0,1773230234,13142.999162009997,29440.09431282,53240.0285484 2026-03-11,11:57:17.000,70,11150263,8165,0,1773230236,13142.857699499997,29440.009723259995,53239.993612800004 2026-03-11,11:57:18.000,70,11150248,7685,0,1773230237,13142.790336400001,26672.542432650007,53239.97963856 2026-03-11,11:57:19.000,70,11150245,8125,0,1773230238,13142.722973299991,31284.781142520005,53239.93771584001 2026-03-11,11:57:20.000,70,11150306,7885,0,1773230239,13142.60171971999,28517.35614669,53239.874831760004 2026-03-11,11:57:21.000,70,11150277,8365,0,1773230240,13142.554565549995,28056.124521660007,53239.825921920004 2026-03-11,11:57:22.000,70,11150272,7685,0,1773230241,13142.493938759995,28517.271557130007,53239.88880600001 2026-03-11,11:57:23.000,70,11150280,7645,0,1773230242,13142.46699352,30823.37328924,53239.79797344001 2026-03-11,11:57:24.000,70,11150322,7845,0,1773230243,13142.433311969995,30362.06412378,53239.825921920004 2026-03-11,11:57:25.000,70,11150257,8365,0,1773230244,13142.352476249995,29900.75495832,53239.777012080005 2026-03-11,11:57:26.000,70,11150275,8045,0,1773230245,13142.33900362999,32668.038971550006,53239.69316664 2026-03-11,11:57:28.000,70,11150264,7125,0,1773230247,13142.33900362999,30823.06312752,53239.61630832 2026-03-11,11:57:29.000,70,11150256,7645,0,1773230248,13142.27837683999,32206.64521653,53239.58835984 2026-03-11,11:57:30.000,70,11150322,8245,0,1773230249,13142.224486359999,30361.718716410003,53239.58137272001 2026-03-11,11:57:31.000,70,11150292,7845,0,1773230250,13142.123441709999,32667.77815374,53239.54643712 2026-03-11,11:57:32.000,70,11150334,8005,0,1773230251,13142.096496469989,28055.58173865,53239.48355304001 2026-03-11,11:57:33.000,70,11150307,8085,0,1773230252,13142.042605989998,28516.749921509996,53239.55342424001 2026-03-11,11:57:34.000,70,11150297,8245,0,1773230253,13141.975242889988,32206.447840890003,53239.47656592 2026-03-11,11:57:35.000,70,11150263,8085,0,1773230254,13141.975242889988,32206.271612640005,53239.3997076 2026-03-11,11:57:36.000,70,11150279,8205,0,1773230255,13141.914616100003,28516.615988039994,53239.3997076 2026-03-11,11:57:37.000,70,11150309,8125,0,1773230256,13141.847252999993,32667.552581580007,53239.3997076 2026-03-11,11:57:39.000,70,11150283,8085,0,1773230258,13141.860725619998,30361.323965129995,53239.30887504 2026-03-11,11:57:40.000,70,11150252,7765,0,1773230259,13141.840516689997,32667.31996029,53239.35079776 2026-03-11,11:57:41.000,70,11150256,7765,0,1773230260,13141.840516689997,28977.558598739997,53239.2599652 2026-03-11,11:57:42.000,70,11150351,8445,0,1773230261,13141.786626209992,28055.109446939998,53239.225029600006 2026-03-11,11:57:43.000,70,11150335,8245,0,1773230262,13141.800098829997,31744.8496611,53239.204068240004 2026-03-11,11:57:44.000,70,11150320,7484,0,1773230263,13141.766417279992,28977.51630396,53239.16913264001 2026-03-11,11:57:45.000,70,11150245,8365,0,1773230264,13141.746208349992,29899.916111850005,53239.11323568 2026-03-11,11:57:46.000,70,11150266,7965,0,1773230265,13141.678845249997,23904.130558620003,53239.13419704 2026-03-11,11:57:47.000,70,11150291,8165,0,1773230266,13141.645163699992,28977.410567009996,53239.02240312 2026-03-11,11:57:48.000,70,11150326,7645,0,1773230267,13141.598009529996,27593.77208496,53239.07830008001 2026-03-11,11:57:50.000,70,11150287,8045,0,1773230269,13141.44981071,29899.838571419998,53238.95951904001 2026-03-11,11:57:51.000,70,11150281,8125,0,1773230270,13141.38918392,28516.2071385,53238.95951904001 2026-03-11,11:57:52.000,70,11150265,8005,0,1773230271,13141.32182081999,33128.3119149,53238.93157056001 2026-03-11,11:57:53.000,70,11150305,8045,0,1773230272,13141.3083482,27132.371280809995,53238.95951904001 2026-03-11,11:57:54.000,70,11150333,8165,0,1773230273,13141.32855713,29899.718736209994,53238.95951904001 2026-03-11,11:57:55.000,70,11150268,7685,0,1773230274,13141.294875579995,31283.4136113,53238.889647840006 2026-03-11,11:57:56.000,70,11150237,8485,0,1773230275,13141.30161188999,28054.848629130007,53238.83375088001 2026-03-11,11:57:57.000,70,11150317,8085,0,1773230276,13141.214039859995,34511.85170913,53238.868686480004 2026-03-11,11:57:58.000,70,11150289,8365,0,1773230277,13141.234248789995,27132.448821240003,53238.83375088001 2026-03-11,11:57:59.000,70,11150274,7645,0,1773230278,13141.234248789995,29438.50825857,53238.86169936001 2026-03-11,11:58:01.000,70,11150320,7405,0,1773230280,13141.112995209995,26671.280638380005,53238.74990544 2026-03-11,11:58:02.000,70,11150270,7765,0,1773230281,13141.11973151999,27593.77913409,53238.71496984001 2026-03-11,11:58:03.000,70,11150331,8205,0,1773230282,13141.12646783,29438.635142910003,53238.7359312 2026-03-11,11:58:04.000,70,11150289,8165,0,1773230283,13141.12646783,31283.56869216,53238.65907288 2026-03-11,11:58:05.000,70,11150332,7685,0,1773230284,13141.092786279994,32205.99669657,53238.61715016 2026-03-11,11:58:06.000,70,11150318,8005,0,1773230285,13141.052368419994,25749.014763960004,53238.61715016 2026-03-11,11:58:07.000,70,11150339,8365,0,1773230286,13140.97826900999,29900.099389230003,53238.62413728001 2026-03-11,11:58:08.000,70,11150368,7525,0,1773230287,13140.863751739998,30361.380358170005,53238.61715016 2026-03-11,11:58:09.000,70,11150308,8005,0,1773230288,13140.769443399993,29438.924157240006,53238.554266080006 2026-03-11,11:58:10.000,70,11150288,7685,0,1773230289,13140.675135060003,27132.864719909994,53238.554266080006 2026-03-11,11:58:12.000,70,11150275,8085,0,1773230291,13140.533672550002,29900.050045320007,53238.484394880004 2026-03-11,11:58:13.000,70,11150231,8285,0,1773230292,13140.466309449992,26671.541456189996,53238.44247216 2026-03-11,11:58:14.000,70,11150280,7685,0,1773230293,13140.412418970001,24826.62905433,53238.40753656001 2026-03-11,11:58:15.000,70,11150343,8125,0,1773230294,13140.351792180001,28977.52335309,53238.435485040005 2026-03-11,11:58:16.000,70,11150279,8165,0,1773230295,13140.257483839996,26671.35817881,53238.40753656001 2026-03-11,11:58:17.000,70,11150226,7445,0,1773230296,13140.18338442999,32205.83456658,53238.37958808001 2026-03-11,11:58:18.000,70,11150310,7325,0,1773230297,13140.116021329995,32205.728829629996,53238.337665360006 2026-03-11,11:58:19.000,70,11150249,8245,0,1773230298,13140.04192191999,28515.88992765,53238.33067824001 2026-03-11,11:58:20.000,70,11150235,8005,0,1773230299,13139.94087726999,28054.59486045,53238.30971688001 2026-03-11,11:58:21.000,70,11150224,7565,0,1773230300,13139.82636,32205.489159210003,53238.22587144 2026-03-11,11:58:23.000,70,11150308,7725,0,1773230302,13139.657952249989,31282.941319589998,53238.22587144 2026-03-11,11:58:24.000,70,11150266,7605,0,1773230303,13139.590589149993,28054.369288290007,53238.16298736001 2026-03-11,11:58:25.000,70,11150250,8005,0,1773230304,13139.577116529988,29899.204149719997,53238.12805176 2026-03-11,11:58:26.000,70,11150258,7725,0,1773230305,13139.550171289993,31282.76509134,53238.09311616001 2026-03-11,11:58:27.000,70,11150227,8285,0,1773230306,13139.523226049998,25287.014783759994,53238.00927072 2026-03-11,11:58:28.000,70,11150248,7725,0,1773230307,13139.469335569993,27131.793252150004,53238.04420632001 2026-03-11,11:58:29.000,70,11150261,8205,0,1773230308,13139.455862950002,26209.365247740003,53238.030232080004 2026-03-11,11:58:30.000,70,11150316,7565,0,1773230309,13139.449126639993,33127.47306843,53237.883502560006 2026-03-11,11:58:31.000,70,11150235,8445,0,1773230310,13139.476071880003,32205.05916228,53237.8974768 2026-03-11,11:58:32.000,70,11150245,8245,0,1773230311,13139.442390329998,29437.796296440007,53237.85555408001 2026-03-11,11:58:34.000,70,11150315,7845,0,1773230313,13139.361554609997,24825.726765690008,53237.89048968 2026-03-11,11:58:35.000,70,11150302,7685,0,1773230314,13139.307664129992,29437.775149049994,53237.82760560001 2026-03-11,11:58:36.000,70,11150251,8485,0,1773230315,13139.260509959997,32205.03096576,53237.82760560001 2026-03-11,11:58:37.000,70,11150234,7805,0,1773230316,13139.260509959997,29437.69055949,53237.80664424001 2026-03-11,11:58:38.000,70,11150297,8165,0,1773230317,13139.226828409992,32666.19209949,53237.77170864 2026-03-11,11:58:39.000,70,11150337,7285,0,1773230318,13139.179674239997,30360.00577782,53237.82061848 2026-03-11,11:58:40.000,70,11150270,7525,0,1773230319,13139.213355790002,28515.192063780007,53237.77869576 2026-03-11,11:58:41.000,70,11150298,8085,0,1773230320,13139.179674239997,35894.538558629996,53237.70882456001 2026-03-11,11:58:42.000,70,11150256,7484,0,1773230321,13139.206619479992,28976.339099250006,53237.72978592 2026-03-11,11:58:43.000,70,11150277,8165,0,1773230322,13139.159465309996,33588.30289305,53237.6529276 2026-03-11,11:58:45.000,70,11150293,7845,0,1773230324,13139.152729000001,26208.949349069997,53237.645940480004 2026-03-11,11:58:46.000,70,11150295,8365,0,1773230325,13139.119047449996,28053.80535789,53237.60401776 2026-03-11,11:58:47.000,70,11150276,7685,0,1773230326,13139.038211729996,31743.482129879994,53237.59004352001 2026-03-11,11:58:48.000,70,11150224,7645,0,1773230327,13138.98432124999,25747.745920560003,53237.548120800006 2026-03-11,11:58:49.000,70,11150256,7685,0,1773230328,13138.937167079996,33127.113562800005,53237.55510792 2026-03-11,11:58:50.000,70,11150238,7885,0,1773230329,13138.937167079996,35433.144803610005,53237.52017232001 2026-03-11,11:58:51.000,70,11150270,7805,0,1773230330,13138.896749219995,31282.313947019997,53237.49222384001 2026-03-11,11:58:52.000,70,11150328,8005,0,1773230331,13138.815913499995,30359.9775813,53237.478249600004 2026-03-11,11:58:53.000,70,11150319,8365,0,1773230332,13138.78896826,29898.738907139996,53237.40139128001 2026-03-11,11:58:54.000,70,11150273,8045,0,1773230333,13138.694659919995,22980.666332099994,53237.47126248001 2026-03-11,11:58:56.000,70,11150252,7525,0,1773230335,13138.654242059994,29898.879889739997,53237.42235264001 2026-03-11,11:58:57.000,70,11150322,6925,0,1773230336,13138.586878959999,21597.154734390002,53237.39440416 2026-03-11,11:58:58.000,70,11150318,6965,0,1773230337,13138.553197409994,30821.399532840005,53237.380429920006 2026-03-11,11:58:59.000,70,11150317,8045,0,1773230338,13138.506043239999,29898.99972495,53237.380429920006 2026-03-11,11:59:00.000,70,11150284,7765,0,1773230339,13138.465625379999,28515.4317342,53237.32453296001 2026-03-11,11:59:01.000,70,11150226,7845,0,1773230340,13138.378053349988,29437.87383687,53237.29658448 2026-03-11,11:59:02.000,70,11150232,7845,0,1773230341,13138.324162869998,28515.396488550003,53237.31754584 2026-03-11,11:59:03.000,70,11150293,8285,0,1773230342,13138.263536079998,31282.624108739998,53237.27562312 2026-03-11,11:59:04.000,70,11150258,7645,0,1773230343,13138.283745009998,29437.831542090003,53237.27562312 2026-03-11,11:59:05.000,70,11150301,8485,0,1773230344,13138.229854529993,27592.926189360005,53237.30357160001 2026-03-11,11:59:07.000,70,11150267,7965,0,1773230346,13138.128809879992,27131.631122160004,53237.268636 2026-03-11,11:59:08.000,70,11150284,7565,0,1773230347,13138.068183089992,33588.514366949996,53237.21972616 2026-03-11,11:59:09.000,70,11150284,7645,0,1773230348,13137.960402129997,34049.6332059,53237.23370040001 2026-03-11,11:59:10.000,70,11150278,6685,0,1773230349,13137.953665820001,34510.77319224,53237.11491936001 2026-03-11,11:59:11.000,70,11150243,8245,0,1773230350,13137.906511649991,33588.29584392,53237.1288936 2026-03-11,11:59:12.000,70,11150301,8085,0,1773230351,13137.879566409996,28514.867803800007,53237.11491936001 2026-03-11,11:59:13.000,70,11150257,8245,0,1773230352,13137.933456890001,29437.23941517,53237.17081632 2026-03-11,11:59:14.000,70,11150297,7885,0,1773230353,13137.960402129997,29437.098432569997,53237.10793224 2026-03-11,11:59:15.000,70,11150286,7725,0,1773230354,13137.960402129997,28514.670428159996,53237.07299664 2026-03-11,11:59:16.000,70,11150286,7965,0,1773230355,13137.967138439992,31281.820507919998,53237.0590224 2026-03-11,11:59:18.000,70,11150246,6685,0,1773230357,13138.021028919997,27592.01685159,53237.093958000005 2026-03-11,11:59:19.000,70,11150216,7085,0,1773230358,13138.088392019992,26669.532454140004,53237.045048160006 2026-03-11,11:59:20.000,70,11150242,7805,0,1773230359,13138.122073569997,29436.76007433,53237.03107392 2026-03-11,11:59:21.000,70,11150296,6885,0,1773230360,13138.182700359997,27591.918163769995,53236.98216408 2026-03-11,11:59:22.000,70,11150208,7845,0,1773230361,13138.229854529993,29897.970551970007,53237.06600952001 2026-03-11,11:59:23.000,70,11150264,7765,0,1773230362,13138.270272389993,28514.346168179996,53237.03806104001 2026-03-11,11:59:24.000,70,11150313,7325,0,1773230363,13138.364580729998,31742.756069490002,53237.06600952001 2026-03-11,11:59:25.000,70,11150250,7484,0,1773230364,13138.378053349988,25285.964463390002,53237.07299664 2026-03-11,11:59:26.000,70,11150284,7725,0,1773230365,13138.438680139989,29436.837614760007,53237.00312544 2026-03-11,11:59:27.000,70,11150347,7445,0,1773230366,13138.479097999989,32204.178021030006,53237.05203528 2026-03-11,11:59:29.000,70,11150268,7805,0,1773230368,13138.53972478999,27131.03899524,53237.08697088001 2026-03-11,11:59:30.000,70,11150362,7805,0,1773230369,13138.586878959999,22980.186991259994,53237.06600952001 2026-03-11,11:59:31.000,70,11150306,7845,0,1773230370,13138.64750575,31743.200164680005,53236.98915120001 2026-03-11,11:59:32.000,70,11150289,7965,0,1773230371,13138.76875933,31282.137718769998,53236.94722848001 2026-03-11,11:59:33.000,70,11150326,7805,0,1773230372,13138.86980398,32204.685558390003,53237.0590224 2026-03-11,11:59:34.000,70,11150255,8285,0,1773230373,13138.896749219995,28976.275657079997,53236.996138320006 2026-03-11,11:59:35.000,70,11150268,7845,0,1773230374,13138.9506397,32204.784246209994,53236.9542156 2026-03-11,11:59:36.000,70,11150307,8125,0,1773230375,13139.018002799996,30359.9775813,53236.96120272 2026-03-11,11:59:37.000,70,11150298,7484,0,1773230376,13139.018002799996,26670.36425148,53236.96120272 2026-03-11,11:59:38.000,70,11150298,7845,0,1773230377,13139.05168435,26670.392448,53236.96818984001 2026-03-11,11:59:40.000,70,11150321,8085,0,1773230379,13138.997793869996,28054.009782659996,53236.93325424 2026-03-11,11:59:41.000,70,11150311,8245,0,1773230380,13138.9506397,27592.883894579994,53236.96120272 2026-03-11,11:59:42.000,70,11150345,8405,0,1773230381,13138.90348552999,29898.971528430004,53236.94024136 2026-03-11,11:59:43.000,70,11150315,8125,0,1773230382,13138.755286709995,28515.28370247,53236.93325424 2026-03-11,11:59:44.000,70,11150347,8045,0,1773230383,13138.66097836999,31282.58886309,53236.8843444 2026-03-11,11:59:45.000,70,11150318,7685,0,1773230384,13138.506043239999,29437.739903399997,53236.87037016001 2026-03-11,11:59:46.000,70,11150322,8005,0,1773230385,13138.303953939998,33588.62715303,53236.89831864001 2026-03-11,11:59:47.000,70,11150299,8205,0,1773230386,13138.128809879992,28054.12961787,53236.89831864001 2026-03-11,11:59:48.000,70,11150331,8005,0,1773230387,13138.000819989997,32204.904081419998,53236.856395920004 2026-03-11,11:59:49.000,70,11150276,7925,0,1773230388,13137.879566409996,31743.693603780004,53236.79351184 2026-03-11,11:59:51.000,70,11150384,7645,0,1773230390,13137.68421341999,34510.99876440001,53236.70267928001 2026-03-11,11:59:52.000,70,11150295,8285,0,1773230391,13137.60337769999,29437.70465775,53236.63280808001 2026-03-11,11:59:53.000,70,11150283,8205,0,1773230392,13137.52254197999,30821.28674676,53236.66774368 2026-03-11,11:59:54.000,70,11150287,8085,0,1773230393,13137.495596739995,28054.045028310007,53236.590885360005 2026-03-11,11:59:55.000,70,11150331,8325,0,1773230394,13137.44170625999,30821.378385450007,53236.61883384 2026-03-11,11:59:56.000,70,11150298,7605,0,1773230395,13137.354134229994,33127.40962626001,53236.64678232 2026-03-11,11:59:57.000,70,11150325,8165,0,1773230396,13137.354134229994,29437.71875601,53236.61883384 2026-03-11,11:59:58.000,70,11150348,7565,0,1773230397,13137.34066160999,31743.792291599995,53236.590885360005 2026-03-11,11:59:59.000,70,11150296,7685,0,1773230398,13137.333925299994,28976.536474890003,53236.47909144 2026-03-11,12:00:00.000,70,11150313,8445,0,1773230399,13137.293507439994,29898.929233650008,53236.46511720001 2026-03-11,12:00:02.000,70,11150385,8045,0,1773230401,13137.32045267999,28054.12256874,53236.39524600001 2026-03-11,12:00:03.000,70,11150347,8165,0,1773230402,13137.42823364,31743.89097942,53236.3603104 2026-03-11,12:00:04.000,70,11150388,7725,0,1773230403,13137.46191518999,27593.123565,53236.38825888 2026-03-11,12:00:05.000,70,11150306,7845,0,1773230404,13137.515805669995,29899.253493630007,53236.2904392 2026-03-11,12:00:06.000,70,11150267,8285,0,1773230405,13137.50233304999,28515.615011579997,53236.33934904 2026-03-11,12:00:07.000,70,11150314,8005,0,1773230406,13137.54275090999,28515.615011579997,53236.31140056 2026-03-11,12:00:08.000,70,11150270,7925,0,1773230407,13137.50233304999,34511.42876133,53236.22755512001 2026-03-11,12:00:09.000,70,11150354,7805,0,1773230408,13137.58990508,33127.762082760004,53236.220568 2026-03-11,12:00:10.000,70,11150306,7605,0,1773230409,13137.61011401,30821.78018586,53236.23454224 2026-03-11,12:00:11.000,70,11150290,7725,0,1773230410,13137.68421341999,29899.352181449998,53236.255503600005 2026-03-11,12:00:13.000,70,11150305,8165,0,1773230412,13137.76504913999,26209.71065511,53236.157683920006 2026-03-11,12:00:14.000,70,11150326,7765,0,1773230413,13137.77178545,32205.5103066,53236.185632400004 2026-03-11,12:00:15.000,70,11150291,8245,0,1773230414,13137.852621170001,27593.426677590003,53236.185632400004 2026-03-11,12:00:16.000,70,11150292,7725,0,1773230415,13137.852621170001,27593.553561930006,53236.185632400004 2026-03-11,12:00:17.000,70,11150296,7605,0,1773230416,13137.967138439992,26209.929178139995,53236.14370968 2026-03-11,12:00:18.000,70,11150299,8365,0,1773230417,13138.047974159992,29438.444816400006,53236.14370968 2026-03-11,12:00:19.000,70,11150326,7685,0,1773230418,13138.081655709997,31283.37836565,53236.10178696 2026-03-11,12:00:20.000,70,11150326,7605,0,1773230419,13138.142282499997,29899.83152229,53236.06685136 2026-03-11,12:00:21.000,70,11150301,8165,0,1773230420,13138.189436669993,28977.431714399994,53236.087812720005 2026-03-11,12:00:22.000,70,11150335,8165,0,1773230421,13138.209645599993,30361.13363862,53236.14370968 2026-03-11,12:00:24.000,70,11150315,7885,0,1773230423,13138.229854529993,24365.439724080003,53236.1157612 2026-03-11,12:00:25.000,70,11150284,7725,0,1773230424,13138.263536079998,32667.390451590007,53236.12274832 2026-03-11,12:00:26.000,70,11150316,7885,0,1773230425,13138.250063459993,31283.829509970004,53236.157683920006 2026-03-11,12:00:27.000,70,11150339,8125,0,1773230426,13138.243327149998,32667.63012201,53236.157683920006 2026-03-11,12:00:28.000,70,11150280,7845,0,1773230427,13138.209645599993,29439.093336360005,53236.157683920006 2026-03-11,12:00:29.000,70,11150245,8125,0,1773230428,13138.155755120002,27594.27257319,53236.12274832 2026-03-11,12:00:30.000,70,11150303,7925,0,1773230429,13138.189436669993,30822.816407970007,53236.087812720005 2026-03-11,12:00:31.000,70,11150286,7565,0,1773230430,13138.202909289997,34512.6905556,53236.017941520004 2026-03-11,12:00:32.000,70,11150254,7845,0,1773230431,13138.216381910002,28516.87680585,53236.017941520004 2026-03-11,12:00:33.000,70,11150322,7805,0,1773230432,13138.263536079998,28055.786163419994,53236.14370968 2026-03-11,12:00:35.000,70,11150272,6645,0,1773230434,13138.223118219998,33129.312891359994,53236.12274832 2026-03-11,12:00:36.000,70,11150283,8125,0,1773230435,13138.216381910002,30362.042976390003,53236.12973544001 2026-03-11,12:00:37.000,70,11150266,7645,0,1773230436,13138.162491429997,31745.80834278,53236.12274832 2026-03-11,12:00:38.000,70,11150241,8165,0,1773230437,13138.175964050002,32668.27864197,53236.17864528001 2026-03-11,12:00:39.000,70,11150306,7845,0,1773230438,13138.155755120002,25288.734771479998,53236.15069680001 2026-03-11,12:00:40.000,70,11150266,7725,0,1773230439,13138.175964050002,28978.601869980004,53236.24851648001 2026-03-11,12:00:41.000,70,11150258,8085,0,1773230440,13138.209645599993,29901.10741482,53236.14370968 2026-03-11,12:00:42.000,70,11150264,7925,0,1773230441,13138.209645599993,28056.20206209,53236.255503600005 2026-03-11,12:00:43.000,70,11150277,8365,0,1773230442,13138.223118219998,32668.454870219997,53236.255503600005 2026-03-11,12:00:44.000,70,11150345,7965,0,1773230443,13138.216381910002,29439.889888050006,53236.26947784 2026-03-11,12:00:46.000,70,11150337,8125,0,1773230445,13138.270272389993,30823.627057920006,53236.27646496001 2026-03-11,12:00:47.000,70,11150250,7725,0,1773230446,13138.324162869998,33129.778133939995,53236.23454224 2026-03-11,12:00:48.000,70,11150273,8205,0,1773230447,13138.310690249993,25289.002638420003,53236.255503600005 2026-03-11,12:00:49.000,70,11150272,7484,0,1773230448,13138.310690249993,32207.413571700003,53236.29742632001 2026-03-11,12:00:50.000,70,11150337,8325,0,1773230449,13138.310690249993,30362.451825929995,53236.29742632001 2026-03-11,12:00:51.000,70,11150254,7765,0,1773230450,13138.317426559988,33129.834526980005,53236.26947784 2026-03-11,12:00:52.000,70,11150252,7725,0,1773230451,13138.398262279989,27595.21010748,53236.2904392 2026-03-11,12:00:53.000,70,11150212,8005,0,1773230452,13138.445416449998,31284.950321640004,53236.29742632001 2026-03-11,12:00:54.000,70,11150281,8205,0,1773230453,13138.485834309999,25750.35409866,53236.31838768001 2026-03-11,12:00:55.000,70,11150353,8125,0,1773230454,13138.586878959999,31746.266536230003,53236.325374800006 2026-03-11,12:00:57.000,70,11150264,7484,0,1773230456,13138.64750575,30823.83853182,53236.304413440004 2026-03-11,12:00:58.000,70,11150278,7925,0,1773230457,13138.72834147,28978.912031700005,53236.36729752001 2026-03-11,12:00:59.000,70,11150335,8325,0,1773230458,13138.78896826,32207.477013869997,53236.38127176 2026-03-11,12:01:00.000,70,11150285,8125,0,1773230459,13138.80244087999,30362.578710269998,53236.353323280004 2026-03-11,12:01:01.000,70,11150325,8125,0,1773230460,13138.82938612,33129.92616567,53236.472104320004 2026-03-11,12:01:02.000,70,11150291,8245,0,1773230461,13138.84959505,33129.89796915,53236.45114296 2026-03-11,12:01:03.000,70,11150290,7765,0,1773230462,13138.91022184,28517.595817110006,53236.5000528 2026-03-11,12:01:04.000,70,11150240,7765,0,1773230463,13139.024739109991,33129.827477850005,53236.4301816 2026-03-11,12:01:05.000,70,11150300,7925,0,1773230464,13139.078629589996,30823.782138780007,53236.423194480005 2026-03-11,12:01:06.000,70,11150279,8285,0,1773230465,13139.119047449996,30823.725745739997,53236.493065680006 2026-03-11,12:01:08.000,70,11150269,7965,0,1773230467,13139.166201619992,32207.26553997,53236.44415584001 2026-03-11,12:01:09.000,70,11150280,7725,0,1773230468,13139.199883169997,28978.693508669996,53236.493065680006 2026-03-11,12:01:10.000,70,11150274,7565,0,1773230469,13139.179674239997,31746.083258850005,53236.58389824001 2026-03-11,12:01:11.000,70,11150296,7645,0,1773230470,13139.199883169997,34513.423665120004,53236.56293688001 2026-03-11,12:01:12.000,70,11150282,6965,0,1773230471,13139.206619479992,24827.707571220002,53236.58389824001 2026-03-11,12:01:13.000,70,11150215,8245,0,1773230472,13139.172937930001,27133.77405768,53236.57691112 2026-03-11,12:01:14.000,70,11150251,8245,0,1773230473,13139.186410549992,28517.391392339996,53236.64678232 2026-03-11,12:01:15.000,70,11150312,7525,0,1773230474,13139.213355790002,28517.440736250006,53236.55594976 2026-03-11,12:01:16.000,70,11150294,7845,0,1773230475,13139.226828409992,27594.942240539996,53236.6048596 2026-03-11,12:01:17.000,70,11150288,6885,0,1773230476,13139.206619479992,30823.493124450004,53236.62582096 2026-03-11,12:01:19.000,70,11150323,7805,0,1773230478,13139.300927819997,32668.511263260007,53236.63280808001 2026-03-11,12:01:20.000,70,11150318,7605,0,1773230479,13139.395236160002,32668.454870219997,53236.62582096 2026-03-11,12:01:21.000,70,11150386,8045,0,1773230480,13139.476071880003,33129.88387089,53236.68171792001 2026-03-11,12:01:22.000,70,11150245,8325,0,1773230481,13139.543434979998,34513.578745980005,53236.758576240005 2026-03-11,12:01:23.000,70,11150290,6845,0,1773230482,13139.563643909998,26672.887840020005,53236.73761488 2026-03-11,12:01:24.000,70,11150327,8405,0,1773230483,13139.604061769998,28056.5333712,53236.744602 2026-03-11,12:01:25.000,70,11150286,7205,0,1773230484,13139.577116529988,26672.887840020005,53236.709666400006 2026-03-11,12:01:26.000,70,11150314,6925,0,1773230485,13139.691633799994,29440.214148030005,53236.73062776001 2026-03-11,12:01:27.000,70,11150311,8365,0,1773230486,13139.772469519994,32207.667340379994,53236.744602 2026-03-11,12:01:28.000,70,11150292,7645,0,1773230487,13139.785942139999,30362.663299830005,53236.75158912001 2026-03-11,12:01:30.000,70,11150321,8525,0,1773230489,13139.92740465,30362.776085909994,53236.758576240005 2026-03-11,12:01:31.000,70,11150290,7405,0,1773230490,13140.075603469995,30824.00066181,53236.84940880001 2026-03-11,12:01:32.000,70,11150306,7765,0,1773230491,13140.136230259996,31285.3168764,53236.91229288 2026-03-11,12:01:33.000,70,11150318,7805,0,1773230492,13140.196857049996,28518.025814039996,53236.96120272 2026-03-11,12:01:34.000,70,11150252,7885,0,1773230493,13140.257483839996,31285.30982727,53236.94024136 2026-03-11,12:01:35.000,70,11150285,8165,0,1773230494,13140.311374320001,28518.054010559994,53236.94722848001 2026-03-11,12:01:36.000,70,11150336,7925,0,1773230495,13140.425891589992,27134.302742429994,53237.01709968001 2026-03-11,12:01:37.000,70,11150280,7565,0,1773230496,13140.533672550002,31285.387367699994,53237.11491936001 2026-03-11,12:01:38.000,70,11150278,7925,0,1773230497,13140.594299340002,30824.247381359994,53237.03107392 2026-03-11,12:01:39.000,70,11150309,8325,0,1773230498,13140.641453509998,31285.436711610004,53237.03107392 2026-03-11,12:01:41.000,70,11150346,7605,0,1773230500,13140.735761849988,28518.15974751,53237.1288936 2026-03-11,12:01:42.000,70,11150296,6885,0,1773230501,13140.755970779988,34052.904002220006,53237.13588072001 2026-03-11,12:01:43.000,70,11150363,7445,0,1773230502,13140.789652329993,29440.707587130004,53237.14985496 2026-03-11,12:01:44.000,70,11150290,7765,0,1773230503,13140.769443399993,30824.381314829996,53237.191777680004 2026-03-11,12:01:45.000,70,11150286,7445,0,1773230504,13140.863751739998,30363.18493545,53237.21972616 2026-03-11,12:01:46.000,70,11150316,7845,0,1773230505,13140.850279119994,32669.350109730003,53237.24068752 2026-03-11,12:01:47.000,70,11150346,7845,0,1773230506,13140.883960669998,33130.60993128001,53237.25466176001 2026-03-11,12:01:48.000,70,11150355,7285,0,1773230507,13140.863751739998,28979.60284644,53237.212739040006 2026-03-11,12:01:49.000,70,11150317,8085,0,1773230508,13140.877224359989,30824.5152483,53237.310558720004 2026-03-11,12:01:50.000,70,11150277,8245,0,1773230509,13140.870488049994,28518.47695836,53237.27562312 2026-03-11,12:01:52.000,70,11150280,7845,0,1773230511,13140.776179709988,26212.375226250006,53237.29658448 2026-03-11,12:01:53.000,70,11150290,7845,0,1773230512,13140.755970779988,28979.76497643,53237.268636 2026-03-11,12:01:54.000,70,11150275,8365,0,1773230513,13140.688607679993,33592.01778456,53237.32453296001 2026-03-11,12:01:55.000,70,11150259,8045,0,1773230514,13140.634717200002,34053.31285176,53237.331520080006 2026-03-11,12:01:56.000,70,11150261,8325,0,1773230515,13140.601035649997,32208.456842939995,53237.380429920006 2026-03-11,12:01:57.000,70,11150281,8165,0,1773230516,13140.580826719997,29441.109387539997,53237.31754584 2026-03-11,12:01:58.000,70,11150351,8005,0,1773230517,13140.526936239992,30363.544441079997,53237.32453296001 2026-03-11,12:01:59.000,70,11150297,8245,0,1773230518,13140.459573139997,32208.477990329993,53237.310558720004 2026-03-11,12:02:00.000,70,11150346,7765,0,1773230519,13140.398946349997,28979.821369469995,53237.3385072 2026-03-11,12:02:01.000,70,11150261,7085,0,1773230520,13140.351792180001,25289.98246749,53237.261648880005 2026-03-11,12:02:03.000,70,11150252,7605,0,1773230522,13140.223802289991,33592.053030209994,53237.34549432 2026-03-11,12:02:04.000,70,11150363,8125,0,1773230523,13140.12949395,32669.52633798,53237.37344280001 2026-03-11,12:02:05.000,70,11150316,7765,0,1773230524,13140.06213084999,28057.217136809995,53237.35248144001 2026-03-11,12:02:06.000,70,11150330,7845,0,1773230525,13140.00824037,28518.392368800007,53237.32453296001 2026-03-11,12:02:07.000,70,11150364,8045,0,1773230526,13140.00150405999,33130.66632432,53237.38741704 2026-03-11,12:02:08.000,70,11150266,7685,0,1773230527,13140.02171298999,29902.0660965,53237.30357160001 2026-03-11,12:02:09.000,70,11150265,7245,0,1773230528,13139.96782251,33130.574685629996,53237.310558720004 2026-03-11,12:02:10.000,70,11150284,6845,0,1773230529,13139.96108619999,31285.683431159996,53237.25466176001 2026-03-11,12:02:11.000,70,11150252,7845,0,1773230530,13139.96108619999,36359.097373020006,53237.261648880005 2026-03-11,12:02:12.000,70,11150313,8285,0,1773230531,13139.82636,25289.735747939994,53237.22671328 2026-03-11,12:02:14.000,70,11150325,8085,0,1773230533,13139.631007009993,26673.367180860005,53237.212739040006 2026-03-11,12:02:15.000,70,11150312,7525,0,1773230534,13139.570380219993,33130.49009607,53237.21972616 2026-03-11,12:02:16.000,70,11150289,8285,0,1773230535,13139.496280810003,31285.535399429995,53237.163829200006 2026-03-11,12:02:17.000,70,11150337,8125,0,1773230536,13139.428917709993,30362.973461550006,53237.23370040001 2026-03-11,12:02:18.000,70,11150324,7605,0,1773230537,13139.381763539997,30362.987559810004,53237.22671328 2026-03-11,12:02:19.000,70,11150298,7925,0,1773230538,13139.354818300002,26211.874738020007,53237.25466176001 2026-03-11,12:02:20.000,70,11150143,8205,0,1773230539,13139.314400440002,30824.226233969996,53237.17780344 2026-03-11,12:02:21.000,70,11150317,8365,0,1773230540,13139.233564720002,31746.647189249998,53237.15684208001 2026-03-11,12:02:22.000,70,11150342,6685,0,1773230541,13139.226828409992,33591.446805030006,53237.06600952001 2026-03-11,12:02:23.000,70,11150287,8205,0,1773230542,13139.193146860001,34975.1134836,53237.13588072001 2026-03-11,12:02:25.000,70,11150209,7845,0,1773230544,13139.287455199992,32207.59684908,53237.03806104001 2026-03-11,12:02:26.000,70,11150275,8205,0,1773230545,13139.321136749997,34052.57269311001,53237.06600952001 2026-03-11,12:02:27.000,70,11150247,7445,0,1773230546,13139.388499849993,28517.891880569994,53237.05203528 2026-03-11,12:02:28.000,70,11150195,8485,0,1773230547,13139.442390329998,30362.677398090003,53237.00312544 2026-03-11,12:02:29.000,70,11150310,7725,0,1773230548,13139.529962359993,32207.632094729997,53236.98216408 2026-03-11,12:02:30.000,70,11150211,7484,0,1773230549,13139.577116529988,25750.49508126,53236.94722848001 2026-03-11,12:02:31.000,70,11150243,8205,0,1773230550,13139.631007009993,28056.69550119,53236.94024136 2026-03-11,12:02:32.000,70,11150242,7605,0,1773230551,13139.718579039989,26673.064068270003,53236.98216408 2026-03-11,12:02:33.000,70,11150219,8165,0,1773230552,13139.785942139999,31746.597845340002,53236.975176960004 2026-03-11,12:02:34.000,70,11150249,7205,0,1773230553,13139.86004154999,29901.74183652,53237.00312544 2026-03-11,12:02:36.000,70,11150270,8005,0,1773230555,13140.00824037,30824.254430490008,53236.91928000001 2026-03-11,12:02:37.000,70,11150254,7685,0,1773230556,13140.14296656999,25289.651158380002,53236.96120272 2026-03-11,12:02:38.000,70,11150249,8125,0,1773230557,13140.116021329995,31746.830466629995,53236.94024136 2026-03-11,12:02:39.000,70,11150210,6885,0,1773230558,13140.10928502,25750.903930800006,53236.98915120001 2026-03-11,12:02:40.000,70,11150240,7765,0,1773230559,13140.116021329995,30363.21313197,53236.98915120001 2026-03-11,12:02:41.000,70,11150260,7765,0,1773230560,13140.116021329995,33591.84155631,53236.93325424 2026-03-11,12:02:42.000,70,11150246,7805,0,1773230561,13140.12949395,32208.23127078,53237.03806104001 2026-03-11,12:02:43.000,70,11150287,7405,0,1773230562,13140.10928502,31746.95735097,53237.01709968001 2026-03-11,12:02:44.000,70,11150205,8165,0,1773230563,13140.08907609,30824.578690470007,53236.996138320006 2026-03-11,12:02:45.000,70,11150297,8125,0,1773230564,13140.0284493,29440.855618860005,53237.093958000005 2026-03-11,12:02:47.000,70,11150269,8005,0,1773230566,13139.913932029995,24828.588712469995,53237.045048160006 2026-03-11,12:02:48.000,70,11150243,8125,0,1773230567,13139.873514169994,29440.848569730006,53237.11491936001 2026-03-11,12:02:49.000,70,11150239,8125,0,1773230568,13139.81962368999,28057.125498120004,53237.07998376 2026-03-11,12:02:50.000,70,11150272,7845,0,1773230569,13139.772469519994,27595.823381790004,53237.07299664 2026-03-11,12:02:51.000,70,11150198,7805,0,1773230570,13139.698370109989,26212.12145757,53237.10094512 2026-03-11,12:02:52.000,70,11150226,7925,0,1773230571,13139.678161179989,28979.46891297,53237.142867840004 2026-03-11,12:02:53.000,70,11150206,7845,0,1773230572,13139.604061769998,28979.46891297,53237.0590224 2026-03-11,12:02:54.000,70,11150294,8005,0,1773230573,13139.597325459988,31285.535399429995,53237.10094512 2026-03-11,12:02:55.000,70,11150288,7725,0,1773230574,13139.523226049998,28979.349077759995,53236.975176960004 2026-03-11,12:02:56.000,70,11150284,8005,0,1773230575,13139.442390329998,33130.39140825,53237.01011256 2026-03-11,12:02:58.000,70,11150221,7885,0,1773230577,13139.476071880003,28518.103354470004,53236.98216408 2026-03-11,12:02:59.000,70,11150293,8045,0,1773230578,13139.503017119998,33591.58073849999,53236.926267120005 2026-03-11,12:03:00.000,70,11150253,7165,0,1773230579,13139.489544499993,26673.183903480007,53236.996138320006 2026-03-11,12:03:01.000,70,11150225,7525,0,1773230580,13139.482808189998,30362.938215899994,53236.98915120001 2026-03-11,12:03:02.000,70,11150266,7765,0,1773230581,13139.489544499993,31285.394416830008,53236.94024136 2026-03-11,12:03:03.000,70,11150256,7725,0,1773230582,13139.516489739988,31285.380318569994,53236.926267120005 2026-03-11,12:03:04.000,70,11150253,7205,0,1773230583,13139.543434979998,31285.3168764,53236.98216408 2026-03-11,12:03:05.000,70,11150244,7805,0,1773230584,13139.556907599988,29440.44676932,53236.98915120001 2026-03-11,12:03:06.000,70,11150218,6925,0,1773230585,13139.583852839998,28056.709599449998,53236.96818984001 2026-03-11,12:03:07.000,70,11150223,8485,0,1773230586,13139.563643909998,27134.182907220005,53236.94024136 2026-03-11,12:03:09.000,70,11150265,7805,0,1773230588,13139.543434979998,29901.481018709994,53236.90530576 2026-03-11,12:03:10.000,70,11150269,8205,0,1773230589,13139.583852839998,27595.336991820004,53236.89831864001 2026-03-11,12:03:11.000,70,11150251,8205,0,1773230590,13139.563643909998,31285.041960329996,53236.91229288 2026-03-11,12:03:12.000,70,11150172,7805,0,1773230591,13139.684897489999,24366.736764,53236.877357280006 2026-03-11,12:03:13.000,70,11150234,7885,0,1773230592,13139.732051659994,28978.96842474,53236.89831864001 2026-03-11,12:03:14.000,70,11150225,8165,0,1773230593,13139.792678449994,34513.64218815,53236.90530576 2026-03-11,12:03:15.000,70,11150269,8085,0,1773230594,13139.83983261999,27595.23125487,53236.89133152 2026-03-11,12:03:16.000,70,11150267,8245,0,1773230595,13139.934140959995,28056.441732510008,53236.89133152 2026-03-11,12:03:17.000,70,11150221,8125,0,1773230596,13140.04865823,26672.824397849996,53236.93325424 2026-03-11,12:03:18.000,70,11150277,8165,0,1773230597,13140.156439189996,28056.54042033,53236.84242168 2026-03-11,12:03:20.000,70,11150241,7885,0,1773230599,13140.277692769996,26211.691460639995,53236.90530576 2026-03-11,12:03:21.000,70,11150292,8005,0,1773230600,13140.277692769996,30824.03590746,53236.91928000001 2026-03-11,12:03:22.000,70,11150253,7645,0,1773230601,13140.291165390001,25750.530326909997,53236.86338304 2026-03-11,12:03:23.000,70,11150269,7925,0,1773230602,13140.297901699996,29440.369228890006,53236.84940880001 2026-03-11,12:03:24.000,70,11150275,8365,0,1773230603,13140.284429079991,33130.165836090004,53236.87037016001 2026-03-11,12:03:25.000,70,11150245,8245,0,1773230604,13140.257483839996,33130.151737830005,53236.84940880001 2026-03-11,12:03:26.000,70,11150195,8085,0,1773230605,13140.257483839996,24366.92004138,53236.87037016001 2026-03-11,12:03:27.000,70,11150239,7965,0,1773230606,13140.237274909996,32668.9201128,53236.89133152 2026-03-11,12:03:28.000,70,11150210,7565,0,1773230607,13140.196857049996,26673.09226479,53236.8144732 2026-03-11,12:03:29.000,70,11150272,7765,0,1773230608,13140.10928502,32207.794224719997,53236.8144732 2026-03-11,12:03:31.000,70,11150245,8245,0,1773230610,13140.08233977999,31285.33097466,53236.84242168 2026-03-11,12:03:32.000,70,11150247,8165,0,1773230611,13140.00150405999,25289.397389699996,53236.83543456 2026-03-11,12:03:33.000,70,11150268,6805,0,1773230612,13139.96108619999,23905.681367220008,53236.807486080004 2026-03-11,12:03:34.000,70,11150270,7645,0,1773230613,13139.90045940999,26211.867688889994,53236.758576240005 2026-03-11,12:03:35.000,70,11150282,7965,0,1773230614,13139.88025047999,31285.380318569994,53236.69569216 2026-03-11,12:03:36.000,70,11150221,8485,0,1773230615,13139.806151069999,28979.27858646,53236.76556336 2026-03-11,12:03:37.000,70,11150309,8045,0,1773230616,13139.772469519994,31285.366220309996,53236.76556336 2026-03-11,12:03:38.000,70,11150216,6845,0,1773230617,13139.75899689999,31285.450809870003,53236.660756560006 2026-03-11,12:03:39.000,70,11150215,8405,0,1773230618,13139.698370109989,27595.633055280006,53236.73761488 2026-03-11,12:03:40.000,70,11150211,8005,0,1773230619,13139.637743319989,30824.219184839996,53236.73761488 2026-03-11,12:03:42.000,70,11150239,7965,0,1773230621,13139.523226049998,33591.50319807,53236.639795200004 2026-03-11,12:03:43.000,70,11150254,7685,0,1773230622,13139.415445090002,27134.436675899997,53236.64678232 2026-03-11,12:03:44.000,70,11150228,6925,0,1773230623,13139.341345679997,31746.61899273,53236.56293688001 2026-03-11,12:03:45.000,70,11150208,7885,0,1773230624,13139.280718889997,28979.236291680005,53236.5000528 2026-03-11,12:03:46.000,70,11150217,7565,0,1773230625,13139.213355790002,32669.025849750004,53236.48607856001 2026-03-11,12:03:47.000,70,11150229,7285,0,1773230626,13139.098838519996,31746.569648820005,53236.493065680006 2026-03-11,12:03:48.000,70,11150274,7525,0,1773230627,13138.957376009996,34975.035943170005,53236.46511720001 2026-03-11,12:03:49.000,70,11150282,7805,0,1773230628,13138.856331359995,33591.31287156,53236.44415584001 2026-03-11,12:03:50.000,70,11150232,6925,0,1773230629,13138.795704569995,33130.06009914,53236.325374800006 2026-03-11,12:03:51.000,70,11150160,6885,0,1773230630,13138.78896826,30823.86672834,53236.325374800006 2026-03-11,12:03:53.000,70,11150240,7765,0,1773230632,13138.795704569995,30823.85263008,53236.33236192 2026-03-11,12:03:54.000,70,11150241,7125,0,1773230633,13138.72834147,33591.17188896,53236.24851648001 2026-03-11,12:03:55.000,70,11150290,7645,0,1773230634,13138.64750575,33129.834526980005,53236.23454224 2026-03-11,12:03:56.000,70,11150198,7205,0,1773230635,13138.60708789,33129.71469177,53236.157683920006 2026-03-11,12:03:57.000,70,11150312,7525,0,1773230636,13138.519515859989,29901.10741482,53236.17165816 2026-03-11,12:03:58.000,70,11150214,7725,0,1773230637,13138.465625379999,31745.914079730006,53236.12973544001 2026-03-11,12:03:59.000,70,11150243,8165,0,1773230638,13138.425207519998,33590.68549899,53236.05287712 2026-03-11,12:04:00.000,70,11150304,7605,0,1773230639,13138.472361689994,28055.990588190005,53236.01095440001 2026-03-11,12:04:01.000,70,11150180,7845,0,1773230640,13138.465625379999,32668.10946285,53235.95505744 2026-03-11,12:04:02.000,70,11150274,7805,0,1773230641,13138.485834309999,27133.44274857,53235.89916048 2026-03-11,12:04:04.000,70,11150302,7725,0,1773230643,13138.472361689994,30823.126569689994,53235.9061476 2026-03-11,12:04:05.000,70,11150211,8165,0,1773230644,13138.445416449998,28516.933198889994,53235.84326352001 2026-03-11,12:04:06.000,70,11150269,8165,0,1773230645,13138.357844419988,22521.126498269994,53235.84326352001 2026-03-11,12:04:07.000,70,11150205,8325,0,1773230646,13138.378053349988,33590.23435467,53235.822302160006 2026-03-11,12:04:08.000,70,11150269,8045,0,1773230647,13138.364580729998,27594.336015359993,53235.8362764 2026-03-11,12:04:09.000,70,11150254,7725,0,1773230648,13138.310690249993,28977.925153500008,53235.71749536 2026-03-11,12:04:10.000,70,11150245,8165,0,1773230649,13138.250063459993,31283.928197789995,53235.74544384001 2026-03-11,12:04:11.000,70,11150209,8125,0,1773230650,13138.182700359997,28977.83351481,53235.682559760004 2026-03-11,12:04:12.000,70,11150229,8045,0,1773230651,13138.189436669993,30822.633130589995,53235.61268856 2026-03-11,12:04:13.000,70,11150208,7565,0,1773230652,13138.189436669993,28055.299773449995,53235.535830240005 2026-03-11,12:04:15.000,70,11150249,8125,0,1773230654,13138.216381910002,28977.657286560003,53235.52884312001 2026-03-11,12:04:16.000,70,11150285,8325,0,1773230655,13138.182700359997,28055.23633128,53235.56377872 2026-03-11,12:04:17.000,70,11150274,7845,0,1773230656,13138.149018809992,31283.695576500002,53235.57076584 2026-03-11,12:04:18.000,70,11150266,8005,0,1773230657,13138.135546190002,29900.042996189994,53235.52884312001 2026-03-11,12:04:19.000,70,11150203,8325,0,1773230658,13138.182700359997,29900.028897929995,53235.38910072001 2026-03-11,12:04:20.000,70,11150225,8045,0,1773230659,13138.115337260002,28516.36926849,53235.43801056001 2026-03-11,12:04:21.000,70,11150228,7725,0,1773230660,13138.169227739992,28516.40451414,53235.43801056001 2026-03-11,12:04:22.000,70,11150177,8085,0,1773230661,13138.162491429997,31283.688527370003,53235.417049200005 2026-03-11,12:04:23.000,70,11150203,8165,0,1773230662,13138.155755120002,26210.380322459998,53235.35416512 2026-03-11,12:04:24.000,70,11150263,8285,0,1773230663,13138.108600949992,25287.959367179996,53235.298268160004 2026-03-11,12:04:26.000,70,11150259,8205,0,1773230665,13137.967138439992,29438.917108110007,53235.16551288 2026-03-11,12:04:27.000,70,11150199,8125,0,1773230666,13137.866093789991,27594.1104432,53235.22140984001 2026-03-11,12:04:28.000,70,11150291,8125,0,1773230667,13137.74484020999,29900.176929659996,53235.200448480005 2026-03-11,12:04:29.000,70,11150239,8325,0,1773230668,13137.63032294,30822.57673755,53235.151538640006 2026-03-11,12:04:30.000,70,11150214,7725,0,1773230669,13137.50906936,33128.68551879001,53235.11660304 2026-03-11,12:04:31.000,70,11150271,8365,0,1773230670,13137.374343159994,34051.092375809996,53235.12359016001 2026-03-11,12:04:32.000,70,11150206,7845,0,1773230671,13137.34066160999,28977.67138482,53234.99083488 2026-03-11,12:04:33.000,70,11150221,8165,0,1773230672,13137.253089579994,25288.022809350005,53235.04673184 2026-03-11,12:04:34.000,70,11150264,7605,0,1773230673,13137.286771129999,32206.243416120007,53235.01179624 2026-03-11,12:04:35.000,70,11150287,8165,0,1773230674,13137.212671719994,27594.068148420003,53234.90698944001 2026-03-11,12:04:37.000,70,11150243,8005,0,1773230676,13137.118363379988,33128.60092923,53234.816156880006 2026-03-11,12:04:38.000,70,11150264,7245,0,1773230677,13137.098154449988,27132.751933830004,53234.87904096 2026-03-11,12:04:39.000,70,11150255,7205,0,1773230678,13137.071209209993,33128.495192279996,53234.80218264 2026-03-11,12:04:40.000,70,11150208,7605,0,1773230679,13137.003846109998,28516.36926849,53234.795195520004 2026-03-11,12:04:41.000,70,11150236,7805,0,1773230680,13136.949955629992,29899.97955402,53234.73231144 2026-03-11,12:04:42.000,70,11150251,8125,0,1773230681,13136.909537769992,31283.639183460007,53234.72532432 2026-03-11,12:04:43.000,70,11150236,7725,0,1773230682,13136.869119909992,31283.639183460007,53234.71833720001 2026-03-11,12:04:44.000,70,11150281,8125,0,1773230683,13136.848910979992,26671.456866630004,53234.6834016 2026-03-11,12:04:45.000,70,11150242,7484,0,1773230684,13136.687239539991,27593.849625389994,53234.648466000006 2026-03-11,12:04:46.000,70,11150267,8165,0,1773230685,13136.727657399992,33128.53043793001,53234.70436296 2026-03-11,12:04:48.000,70,11150270,7605,0,1773230687,13136.869119909992,28055.201085630004,53234.67641448 2026-03-11,12:04:49.000,70,11150253,8285,0,1773230688,13136.949955629992,31283.773116929995,53234.63449176 2026-03-11,12:04:50.000,70,11150233,8165,0,1773230689,13136.997109800002,29439.00169767,53234.62051752001 2026-03-11,12:04:51.000,70,11150250,7765,0,1773230690,13137.165517549998,28516.559595,53234.6135304 2026-03-11,12:04:52.000,70,11150263,8045,0,1773230691,13137.212671719994,27132.94930947,53234.592569039996 2026-03-11,12:04:53.000,70,11150249,8085,0,1773230692,13137.32045267999,28977.960399150004,53234.578594800005 2026-03-11,12:04:54.000,70,11150240,7845,0,1773230693,13137.374343159994,30361.683470760006,53234.57160768001 2026-03-11,12:04:55.000,70,11150283,8125,0,1773230694,13137.48212411999,32206.63111827,53234.58558192 2026-03-11,12:04:56.000,70,11150203,7525,0,1773230695,13137.556223529995,28978.094332620007,53234.60654328 2026-03-11,12:04:57.000,70,11150212,7805,0,1773230696,13137.677477109995,28517.003690190002,53234.648466000006 2026-03-11,12:04:59.000,70,11150222,6885,0,1773230698,13137.852621170001,36818.99671248,53234.56462056 2026-03-11,12:05:00.000,70,11150225,8325,0,1773230699,13137.953665820001,28055.905998629998,53234.52269784001 2026-03-11,12:05:01.000,70,11150185,8325,0,1773230700,13137.994083680001,31745.632114530003,53234.578594800005 2026-03-11,12:05:02.000,70,11150163,8205,0,1773230701,13138.007556299992,28517.01778845,53234.56462056 2026-03-11,12:05:03.000,70,11150215,7365,0,1773230702,13138.054710470002,29439.523333289995,53234.62051752001 2026-03-11,12:05:04.000,70,11150182,7805,0,1773230703,13138.027765229992,33590.56566378,53234.6834016 2026-03-11,12:05:05.000,70,11150194,6965,0,1773230704,13137.994083680001,28978.418592600006,53234.66244024 2026-03-11,12:05:06.000,70,11150211,7365,0,1773230705,13138.014292610002,30823.260503159996,53234.64147888001 2026-03-11,12:05:07.000,70,11150181,7325,0,1773230706,13137.994083680001,33590.643204210006,53234.67641448 2026-03-11,12:05:08.000,70,11150253,7445,0,1773230707,13138.041237849997,27594.850601850005,53234.60654328 2026-03-11,12:05:10.000,70,11150247,7405,0,1773230709,13138.122073569997,31745.949325380003,53234.760259919996 2026-03-11,12:05:11.000,70,11150192,7605,0,1773230710,13138.149018809992,26672.528334389994,53234.66942736001 2026-03-11,12:05:12.000,70,11150219,7165,0,1773230711,13138.142282499997,32207.187999539994,53234.67641448 2026-03-11,12:05:13.000,70,11150255,8485,0,1773230712,13138.169227739992,28056.20911122,53234.71833720001 2026-03-11,12:05:14.000,70,11150296,7005,0,1773230713,13138.155755120002,31746.048013199994,53234.72532432 2026-03-11,12:05:15.000,70,11150260,8005,0,1773230714,13138.115337260002,30362.38838376,53234.760259919996 2026-03-11,12:05:16.000,70,11150244,7125,0,1773230715,13138.155755120002,29439.988575869997,53234.77423416 2026-03-11,12:05:17.000,70,11150292,6805,0,1773230716,13138.169227739992,26211.423593700005,53234.760259919996 2026-03-11,12:05:18.000,70,11150289,8365,0,1773230717,13138.229854529993,36358.293772200006,53234.80218264 2026-03-11,12:05:19.000,70,11150282,6765,0,1773230718,13138.344371799998,30362.451825929995,53234.88602808001 2026-03-11,12:05:21.000,70,11150213,8205,0,1773230720,13138.391525969993,30823.803286170005,53234.88602808001 2026-03-11,12:05:22.000,70,11150272,7525,0,1773230721,13138.398262279989,34974.732830580004,53234.85109248 2026-03-11,12:05:23.000,70,11150254,6965,0,1773230722,13138.384789659998,33129.96141131999,53234.927950799996 2026-03-11,12:05:24.000,70,11150337,8285,0,1773230723,13138.425207519998,31285.112451630004,53234.997822 2026-03-11,12:05:25.000,70,11150223,8365,0,1773230724,13138.418471209989,30823.972465290004,53234.997822 2026-03-11,12:05:26.000,70,11150297,8485,0,1773230725,13138.398262279989,29901.544460880003,53235.01179624 2026-03-11,12:05:27.000,70,11150248,7765,0,1773230726,13138.391525969993,31285.1758938,53234.96987352 2026-03-11,12:05:28.000,70,11150300,7965,0,1773230727,13138.411734899993,26211.769001070003,53235.06070608 2026-03-11,12:05:29.000,70,11150272,7725,0,1773230728,13138.445416449998,30362.797233300007,53235.0676932 2026-03-11,12:05:30.000,70,11150305,7645,0,1773230729,13138.398262279989,27134.218152870002,53235.0676932 2026-03-11,12:05:32.000,70,11150330,7845,0,1773230731,13138.256799770003,27134.225202,53235.1375644 2026-03-11,12:05:33.000,70,11150296,7845,0,1773230732,13138.256799770003,30823.979514420003,53235.151538640006 2026-03-11,12:05:34.000,70,11150301,8245,0,1773230733,13138.263536079998,30362.747889389997,53235.22839696 2026-03-11,12:05:35.000,70,11150293,7405,0,1773230734,13138.277008700003,33130.137639570006,53235.151538640006 2026-03-11,12:05:36.000,70,11150111,8245,0,1773230735,13138.337635489988,29901.650197830008,53235.19346136001 2026-03-11,12:05:37.000,70,11150298,7845,0,1773230736,13138.479097999989,31285.380318569994,53235.17948712 2026-03-11,12:05:38.000,70,11150309,8125,0,1773230737,13138.60708789,33130.34206434,53235.28429392 2026-03-11,12:05:39.000,70,11150264,7605,0,1773230738,13138.7485504,31285.47900639,53235.151538640006 2026-03-11,12:05:40.000,70,11150330,7405,0,1773230739,13138.96411231999,33591.608935020005,53235.18647424 2026-03-11,12:05:41.000,70,11150260,7925,0,1773230740,13139.152729000001,30363.156738930003,53235.33320376 2026-03-11,12:05:43.000,70,11150331,8365,0,1773230742,13139.536698669988,28518.491056619998,53235.319229520006 2026-03-11,12:05:44.000,70,11150287,8125,0,1773230743,13139.765733209999,31747.154726609995,53235.34019088001 2026-03-11,12:05:45.000,70,11150256,6965,0,1773230744,13140.014976679995,28518.758923560003,53235.38910072001 2026-03-11,12:05:46.000,70,11150266,7805,0,1773230745,13140.12949395,25751.46081207,53235.50788176001 2026-03-11,12:05:47.000,70,11150321,8285,0,1773230746,13140.291165390001,26673.924062129998,53235.57076584 2026-03-11,12:05:48.000,70,11150315,8165,0,1773230747,13140.365264799992,27596.464852620004,53235.62666280001 2026-03-11,12:05:49.000,70,11150270,7885,0,1773230748,13140.553881480002,29902.672321680002,53235.66858552 2026-03-11,12:05:50.000,70,11150315,7484,0,1773230749,13140.648189819993,30364.030831049997,53235.77339232001 2026-03-11,12:05:51.000,70,11150317,8125,0,1773230750,13140.729025539993,28057.96434459,53235.822302160006 2026-03-11,12:05:52.000,70,11150333,8245,0,1773230751,13140.836806499989,32209.070117249998,53235.89217336001 2026-03-11,12:05:54.000,70,11150298,7484,0,1773230753,13140.985005319999,29902.926090359993,53236.038902880005 2026-03-11,12:05:55.000,70,11150240,7005,0,1773230754,13141.011950559994,25751.911956390002,53236.06685136 2026-03-11,12:05:56.000,70,11150282,7005,0,1773230755,13141.04563211,28519.358099610006,53236.10178696 2026-03-11,12:05:57.000,70,11150288,7805,0,1773230756,13141.03889579999,30364.15066626,53236.136722560004 2026-03-11,12:05:58.000,70,11150326,7765,0,1773230757,13141.05910472999,30825.488028239997,53236.22755512001 2026-03-11,12:05:59.000,70,11150335,8285,0,1773230758,13141.092786279994,28519.42859091,53236.27646496001 2026-03-11,12:06:00.000,70,11150241,7565,0,1773230759,13141.09952258999,31748.028818730003,53236.304413440004 2026-03-11,12:06:01.000,70,11150316,6925,0,1773230760,13141.08604997,27596.930095200005,53236.39524600001 2026-03-11,12:06:02.000,70,11150356,6925,0,1773230761,13141.08604997,23445.880715580002,53236.46511720001 2026-03-11,12:06:03.000,70,11150310,6925,0,1773230762,13141.09952258999,34054.17284562001,53236.46511720001 2026-03-11,12:06:05.000,70,11150295,8205,0,1773230764,13141.18709462,30825.551470410006,53236.50703992 2026-03-11,12:06:06.000,70,11150259,7445,0,1773230765,13141.24772141,31748.113408289995,53236.590885360005 2026-03-11,12:06:07.000,70,11150306,6685,0,1773230766,13141.28140295999,31286.91702891,53236.56293688001 2026-03-11,12:06:08.000,70,11150313,8245,0,1773230767,13141.335293439995,32670.66124791,53236.61883384 2026-03-11,12:06:09.000,70,11150272,6965,0,1773230768,13141.463283329991,30825.76999344,53236.73062776001 2026-03-11,12:06:10.000,70,11150255,7405,0,1773230769,13141.550855360001,24368.569537799995,53236.72364064 2026-03-11,12:06:11.000,70,11150282,7045,0,1773230770,13141.611482150001,27597.219109530008,53236.744602 2026-03-11,12:06:12.000,70,11150237,7484,0,1773230771,13141.651900010002,31287.107355419997,53236.807486080004 2026-03-11,12:06:13.000,70,11150233,8165,0,1773230772,13141.658636319997,31287.107355419997,53236.86338304 2026-03-11,12:06:14.000,70,11150245,8365,0,1773230773,13141.752944660002,30364.658203619998,53236.877357280006 2026-03-11,12:06:16.000,70,11150366,7565,0,1773230775,13141.928088719993,29903.609855970004,53237.00312544 2026-03-11,12:06:17.000,70,11150337,7325,0,1773230776,13142.002188129998,31748.677338690002,53236.98216408 2026-03-11,12:06:18.000,70,11150305,7325,0,1773230777,13142.062814919998,29442.575606579994,53237.07299664 2026-03-11,12:06:19.000,70,11150334,7565,0,1773230778,13142.103232779999,28520.105307389997,53237.12190648 2026-03-11,12:06:20.000,70,11150329,8285,0,1773230779,13142.17733218999,28058.91597714,53237.142867840004 2026-03-11,12:06:21.000,70,11150291,7525,0,1773230780,13142.29858576999,28058.951222789998,53237.268636 2026-03-11,12:06:22.000,70,11150324,7725,0,1773230781,13142.39963041999,29903.9693616,53237.268636 2026-03-11,12:06:23.000,70,11150257,7445,0,1773230782,13142.52088399999,30826.453759049997,53237.34549432 2026-03-11,12:06:24.000,70,11150270,7605,0,1773230783,13142.62192864999,28981.632995880005,53237.359468560004 2026-03-11,12:06:25.000,70,11150304,6965,0,1773230784,13142.702764369991,27136.692397499995,53237.41536552 2026-03-11,12:06:27.000,70,11150284,7645,0,1773230786,13142.904853669992,28981.759880219994,53237.50619808 2026-03-11,12:06:28.000,70,11150292,7045,0,1773230787,13143.059788799997,31749.149630400003,53237.527159440004 2026-03-11,12:06:29.000,70,11150267,7645,0,1773230788,13143.241669169998,32210.437648470004,53237.50619808 2026-03-11,12:06:30.000,70,11150364,7805,0,1773230789,13143.369659059994,34516.715608829996,53237.5830564 2026-03-11,12:06:31.000,70,11150288,7645,0,1773230790,13143.50438526,27598.234184250003,53237.68786320001 2026-03-11,12:06:32.000,70,11150295,7445,0,1773230791,13143.551539429995,27598.2694299,53237.75074728 2026-03-11,12:06:33.000,70,11150301,7125,0,1773230792,13143.67952931999,27598.361068590006,53237.75773440001 2026-03-11,12:06:34.000,70,11150298,7845,0,1773230793,13143.693001939995,31749.65716776,53237.82760560001 2026-03-11,12:06:35.000,70,11150268,6965,0,1773230794,13143.76710135,28520.993497770003,53237.89048968 2026-03-11,12:06:36.000,70,11150320,7325,0,1773230795,13143.72668349,28521.085136459995,53237.813631360004 2026-03-11,12:06:38.000,70,11150306,6765,0,1773230797,13143.672793009995,27598.678279440006,53237.981322240004 2026-03-11,12:06:39.000,70,11150292,6965,0,1773230798,13143.693001939995,32211.10731582,53238.09311616001 2026-03-11,12:06:40.000,70,11150310,7085,0,1773230799,13143.68626563,32211.241249290004,53238.1070904 2026-03-11,12:06:41.000,70,11150284,7045,0,1773230800,13143.78057396999,31288.862588789998,53238.12106464001 2026-03-11,12:06:42.000,70,11150263,7125,0,1773230801,13143.854673379996,30366.441633509996,53238.14202600001 2026-03-11,12:06:43.000,70,11150370,6845,0,1773230802,13143.895091239996,31750.192901639995,53238.16298736001 2026-03-11,12:06:44.000,70,11150304,8005,0,1773230803,13143.88835493,29905.280499779998,53238.22587144 2026-03-11,12:06:45.000,70,11150320,7845,0,1773230804,13143.901827549991,27599.157620280006,53238.2468328 2026-03-11,12:06:46.000,70,11150280,6965,0,1773230805,13143.901827549991,33134.106299759995,53238.28875552001 2026-03-11,12:06:47.000,70,11150366,7805,0,1773230806,13143.922036479991,28060.53727704,53238.34465248 2026-03-11,12:06:49.000,70,11150289,8005,0,1773230808,13143.989399580001,34056.85151502,53238.51234336 2026-03-11,12:06:50.000,70,11150284,6845,0,1773230809,13144.083707919992,29905.73869323,53238.54727896001 2026-03-11,12:06:51.000,70,11150336,6765,0,1773230810,13144.076971609997,28522.107260310004,53238.52631760001 2026-03-11,12:06:52.000,70,11150262,6925,0,1773230811,13144.117389469997,29444.704443840004,53238.54727896001 2026-03-11,12:06:53.000,70,11150316,7765,0,1773230812,13144.137598399997,28060.960224840004,53238.63811152 2026-03-11,12:06:54.000,70,11150309,8445,0,1773230813,13144.171279950002,25754.766854040005,53238.62413728001 2026-03-11,12:06:55.000,70,11150271,7365,0,1773230814,13144.198225189997,29906.098198859996,53238.68003424 2026-03-11,12:06:56.000,70,11150319,7245,0,1773230815,13144.245379359993,25754.921934900005,53238.770866800005 2026-03-11,12:06:57.000,70,11150304,6925,0,1773230816,13144.258851979997,30828.737677170007,53238.72894408 2026-03-11,12:06:58.000,70,11150309,8405,0,1773230817,13144.312742460002,25755.091114020004,53238.82676376 2026-03-11,12:07:00.000,70,11150304,7645,0,1773230819,13144.346424009993,30828.843414119998,53238.9455448 2026-03-11,12:07:01.000,70,11150353,7484,0,1773230820,13144.427259729993,33596.34595038,53238.91060920001 2026-03-11,12:07:02.000,70,11150288,7845,0,1773230821,13144.440732349998,34519.020674340005,53238.938557680005 2026-03-11,12:07:03.000,70,11150236,6925,0,1773230822,13144.454204969988,24371.593614569996,53239.02939024001 2026-03-11,12:07:04.000,70,11150292,7845,0,1773230823,13144.460941279998,29906.669178390002,53239.106248560005 2026-03-11,12:07:05.000,70,11150272,6925,0,1773230824,13144.494622829989,33135.51612576,53239.07131296 2026-03-11,12:07:06.000,70,11150232,6885,0,1773230825,13144.568722239994,31751.821250670007,53239.0852872 2026-03-11,12:07:07.000,70,11150327,8285,0,1773230826,13144.663030579999,32674.376139419997,53239.11323568 2026-03-11,12:07:08.000,70,11150235,8085,0,1773230827,13144.791020469995,37748.135488650005,53239.1202228 2026-03-11,12:07:09.000,70,11150261,8125,0,1773230828,13144.86511988,28984.389205710002,53239.190094 2026-03-11,12:07:11.000,70,11150237,7205,0,1773230830,13144.99984607999,29906.993438370002,53239.18310688 2026-03-11,12:07:12.000,70,11150323,7285,0,1773230831,13145.094154419996,29906.958192720005,53239.25297808 2026-03-11,12:07:13.000,70,11150302,6925,0,1773230832,13145.188462760001,31290.723559110003,53239.2599652 2026-03-11,12:07:14.000,70,11150256,6845,0,1773230833,13145.276034789997,32213.250251339996,53239.36477200001 2026-03-11,12:07:15.000,70,11150286,6765,0,1773230834,13145.356870509997,30368.210965139995,53239.46259168001 2026-03-11,12:07:16.000,70,11150311,7365,0,1773230835,13145.377079439997,31290.660116939995,53239.539450000004 2026-03-11,12:07:17.000,70,11150265,8045,0,1773230836,13145.478124089997,29906.908848809995,53239.49752728 2026-03-11,12:07:18.000,70,11150301,7245,0,1773230837,13145.505069329993,33135.65005923,53239.54643712 2026-03-11,12:07:19.000,70,11150296,6845,0,1773230838,13145.606113979993,27600.581544540008,53239.55342424001 2026-03-11,12:07:20.000,70,11150296,7885,0,1773230839,13145.660004459998,27139.265329949994,53239.55342424001 2026-03-11,12:07:22.000,70,11150283,7445,0,1773230841,13145.747576489994,33596.726603400006,53239.658231040004 2026-03-11,12:07:23.000,70,11150325,7445,0,1773230842,13145.787994349994,27139.20893691,53239.74207648 2026-03-11,12:07:24.000,70,11150246,6765,0,1773230843,13145.808203279994,29445.416405969998,53239.7839992 2026-03-11,12:07:25.000,70,11150298,6725,0,1773230844,13145.889038999994,31290.406348260003,53239.75605072 2026-03-11,12:07:26.000,70,11150300,7125,0,1773230845,13145.969874719995,34057.887737130004,53239.7839992 2026-03-11,12:07:27.000,70,11150311,8125,0,1773230846,13145.99681995999,30829.12537932,53239.79098632 2026-03-11,12:07:28.000,70,11150313,8085,0,1773230847,13146.07765567999,31290.357004350008,53239.825921920004 2026-03-11,12:07:29.000,70,11150317,7245,0,1773230848,13146.18543664,32674.143518130004,53239.96566432001 2026-03-11,12:07:30.000,70,11150256,6925,0,1773230849,13146.360580699991,31290.420446520002,53239.95169008 2026-03-11,12:07:31.000,70,11150283,7405,0,1773230850,13146.515515829997,35441.730643949995,53239.97265144 2026-03-11,12:07:33.000,70,11150278,6765,0,1773230852,13146.778231919998,30368.084080800007,53240.0984196 2026-03-11,12:07:34.000,70,11150269,7525,0,1773230853,13146.879276569998,32213.088121349996,53240.112393840005 2026-03-11,12:07:35.000,70,11150265,8085,0,1773230854,13146.886012879993,31290.624871289998,53240.14732944 2026-03-11,12:07:36.000,70,11150319,7245,0,1773230855,13146.906221809993,26216.886669450003,53240.21720064 2026-03-11,12:07:37.000,70,11150285,7125,0,1773230856,13146.946639669994,32674.34089377,53240.210213520004 2026-03-11,12:07:38.000,70,11150285,8125,0,1773230857,13147.000530149999,28523.12233503,53240.31502032 2026-03-11,12:07:39.000,70,11150262,6725,0,1773230858,13147.05442062999,28523.129384159998,53240.3080332 2026-03-11,12:07:40.000,70,11150318,7805,0,1773230859,13147.13525634999,28061.883660870008,53240.31502032 2026-03-11,12:07:41.000,70,11150332,7725,0,1773230860,13147.18241052,29906.831308380002,53240.37091728001 2026-03-11,12:07:42.000,70,11150318,7765,0,1773230861,13147.21609206999,29445.620830739994,53240.41284 2026-03-11,12:07:44.000,70,11150248,6485,0,1773230863,13147.229564689995,32674.425483330007,53240.4827112 2026-03-11,12:07:45.000,70,11150247,8325,0,1773230864,13147.269982549995,31290.624871289998,53240.496685440005 2026-03-11,12:07:46.000,70,11150271,8485,0,1773230865,13147.33734564999,32674.3479429,53240.52463392 2026-03-11,12:07:47.000,70,11150316,6885,0,1773230866,13147.411445059995,29445.5644377,53240.57354376 2026-03-11,12:07:48.000,70,11150243,7525,0,1773230867,13147.41818136999,31751.8987911,53240.67835056001 2026-03-11,12:07:49.000,70,11150258,7645,0,1773230868,13147.472071849996,27139.441558200007,53240.60149224 2026-03-11,12:07:50.000,70,11150246,6965,0,1773230869,13147.5057534,29906.993438370002,53240.64341496 2026-03-11,12:07:51.000,70,11150295,7445,0,1773230870,13147.52596233,28984.544286570002,53240.69931192 2026-03-11,12:07:52.000,70,11150303,8285,0,1773230871,13147.539434949991,31752.011577180005,53240.69931192 2026-03-11,12:07:53.000,70,11150292,6805,0,1773230872,13147.586589120001,29907.16261749,53240.67835056001 2026-03-11,12:07:55.000,70,11150304,6645,0,1773230874,13147.627006980001,29907.113273580006,53240.81809296 2026-03-11,12:07:56.000,70,11150290,6925,0,1773230875,13147.667424840001,34519.74673473,53240.77617024001 2026-03-11,12:07:57.000,70,11150275,7405,0,1773230876,13147.660688529992,29445.945090719993,53240.84604144001 2026-03-11,12:07:58.000,70,11150332,7005,0,1773230877,13147.667424840001,27139.67417949,53240.901938400006 2026-03-11,12:07:59.000,70,11150288,7045,0,1773230878,13147.707842700001,32213.426479589994,53240.91591264 2026-03-11,12:08:00.000,70,11150295,8165,0,1773230879,13147.761733179992,29907.18376488,53240.94386112001 2026-03-11,12:08:01.000,70,11150377,7245,0,1773230880,13147.781942109992,31290.93503301,53240.999758080005 2026-03-11,12:08:02.000,70,11150252,7005,0,1773230881,13147.835832589997,28523.312661539996,53241.01373232001 2026-03-11,12:08:03.000,70,11150296,7645,0,1773230882,13147.862777829992,27139.50500037,53241.08360352 2026-03-11,12:08:04.000,70,11150294,6925,0,1773230883,13147.950349860002,27600.67318323,53241.11155200001 2026-03-11,12:08:06.000,70,11150333,8245,0,1773230885,13148.044658199993,31751.863545450004,53241.216358800004 2026-03-11,12:08:07.000,70,11150337,7685,0,1773230886,13148.071603439988,33135.6430101,53241.24430728 2026-03-11,12:08:08.000,70,11150305,8205,0,1773230887,13148.091812369988,24832.987369590002,53241.25828152001 2026-03-11,12:08:09.000,70,11150299,7405,0,1773230888,13148.112021299989,23910.446579099997,53241.2512944 2026-03-11,12:08:10.000,70,11150274,7205,0,1773230889,13148.125493919993,34057.79609844,53241.34911408001 2026-03-11,12:08:11.000,70,11150270,8005,0,1773230890,13148.186120709994,28522.875615480007,53241.3910368 2026-03-11,12:08:12.000,70,11150295,7365,0,1773230891,13148.192857019989,32212.848450930003,53241.405011040006 2026-03-11,12:08:13.000,70,11150301,7565,0,1773230892,13148.172648089989,27600.292530210005,53241.44693376001 2026-03-11,12:08:14.000,70,11150262,7365,0,1773230893,13148.233274879989,30829.033740629995,53241.46789512 2026-03-11,12:08:15.000,70,11150321,7525,0,1773230894,13148.165911779994,29906.351967540002,53241.47488224001 2026-03-11,12:08:17.000,70,11150271,8125,0,1773230896,13148.132230229989,29906.23213233,53241.58667616 2026-03-11,12:08:18.000,70,11150238,6805,0,1773230897,13148.145702849994,30828.603743700005,53241.55872768 2026-03-11,12:08:19.000,70,11150263,7325,0,1773230898,13148.172648089989,27599.770894589994,53241.57968904 2026-03-11,12:08:20.000,70,11150276,6845,0,1773230899,13148.179384399999,31289.79307395,53241.65654736 2026-03-11,12:08:21.000,70,11150263,8245,0,1773230900,13148.159175469998,29905.914921479998,53241.68449584001 2026-03-11,12:08:22.000,70,11150284,6685,0,1773230901,13148.165911779994,28983.409376640004,53241.66353448001 2026-03-11,12:08:23.000,70,11150246,6965,0,1773230902,13148.152439159989,31750.911912900003,53241.67750872 2026-03-11,12:08:24.000,70,11150281,7365,0,1773230903,13148.179384399999,29905.851479310004,53241.73340568001 2026-03-11,12:08:25.000,70,11150239,7965,0,1773230904,13148.165911779994,27599.594666339995,53241.73340568001 2026-03-11,12:08:26.000,70,11150237,7484,0,1773230905,13148.192857019989,33134.592689729994,53241.72641856 2026-03-11,12:08:28.000,70,11150278,6725,0,1773230907,13148.240011189999,26677.25125149,53241.81026400001 2026-03-11,12:08:29.000,70,11150271,7325,0,1773230908,13148.347792149994,33134.642033640004,53241.81026400001 2026-03-11,12:08:30.000,70,11150294,7645,0,1773230909,13148.37473738999,34979.74476201,53241.88013520001 2026-03-11,12:08:31.000,70,11150336,7645,0,1773230910,13148.39494631999,31289.743730040005,53241.92205792 2026-03-11,12:08:32.000,70,11150259,7245,0,1773230911,13148.44210049,30828.526203269997,53241.97096776 2026-03-11,12:08:33.000,70,11150321,8325,0,1773230912,13148.49599096999,30828.631940220002,53241.92904504001 2026-03-11,12:08:34.000,70,11150344,8005,0,1773230913,13148.52293621,28983.62085054,53241.92205792 2026-03-11,12:08:35.000,70,11150311,7685,0,1773230914,13148.49599096999,32673.579587729997,53241.956993520005 2026-03-11,12:08:36.000,70,11150300,7205,0,1773230915,13148.45557310999,33596.13447648,53241.96398064 2026-03-11,12:08:37.000,70,11150296,6925,0,1773230916,13148.39494631999,27599.940073710008,53241.93603216 2026-03-11,12:08:39.000,70,11150365,8165,0,1773230918,13148.32084691,31289.80717221,53241.95000640001 2026-03-11,12:08:40.000,70,11150307,8165,0,1773230919,13148.280429049999,32673.635980770006,53242.005903360005 2026-03-11,12:08:41.000,70,11150309,7205,0,1773230920,13148.280429049999,33596.0216904,53242.005903360005 2026-03-11,12:08:42.000,70,11150325,7205,0,1773230921,13148.206329639994,30828.582596310007,53242.08276168 2026-03-11,12:08:43.000,70,11150368,7765,0,1773230922,13148.152439159989,27138.54631869,53242.08276168 2026-03-11,12:08:44.000,70,11150259,7685,0,1773230923,13148.098548679998,28522.262341170004,53242.03385184 2026-03-11,12:08:45.000,70,11150309,7325,0,1773230924,13148.138966539998,28060.903831799995,53242.06878744001 2026-03-11,12:08:46.000,70,11150269,7445,0,1773230925,13148.105284989993,30367.146546510005,53242.005903360005 2026-03-11,12:08:47.000,70,11150325,7365,0,1773230926,13148.085076059993,29444.676247320007,53242.005903360005 2026-03-11,12:08:48.000,70,11150366,7845,0,1773230927,13148.098548679998,29444.58460863,53242.01987760001 2026-03-11,12:08:50.000,70,11150254,7725,0,1773230929,13148.064867129993,28522.036769009996,53242.04782608001 2026-03-11,12:08:51.000,70,11150298,7165,0,1773230930,13148.064867129993,27599.53122417,53242.06180032 2026-03-11,12:08:52.000,70,11150291,8165,0,1773230931,13148.071603439988,24370.790013749996,53242.11071016 2026-03-11,12:08:53.000,70,11150336,6765,0,1773230932,13148.071603439988,35901.86965383,53242.06180032 2026-03-11,12:08:54.000,70,11150345,7245,0,1773230933,13148.058130819998,31750.62289857,53242.08276168 2026-03-11,12:08:55.000,70,11150302,7605,0,1773230934,13148.010976649988,30366.808188270006,53242.01289048 2026-03-11,12:08:56.000,70,11150324,6885,0,1773230935,13147.977295099998,29444.239201260003,53242.01289048 2026-03-11,12:08:57.000,70,11150299,8485,0,1773230936,13147.970558790003,28060.466785740005,53242.09673592001 2026-03-11,12:08:58.000,70,11150371,7965,0,1773230937,13147.923404619993,31289.17979964,53242.02686472001 2026-03-11,12:08:59.000,70,11150274,7805,0,1773230938,13147.835832589997,31750.31978598,53242.03385184 2026-03-11,12:09:01.000,70,11150326,7685,0,1773230940,13147.734787939997,27137.658128309995,53241.99891624001 2026-03-11,12:09:02.000,70,11150262,6765,0,1773230941,13147.687633770001,25292.675235150004,53241.956993520005 2026-03-11,12:09:03.000,70,11150320,6845,0,1773230942,13147.627006980001,29905.11132066,53242.005903360005 2026-03-11,12:09:04.000,70,11150337,8285,0,1773230943,13147.573116499996,29443.79510607,53241.984942 2026-03-11,12:09:05.000,70,11150348,6765,0,1773230944,13147.519226019991,27137.488949189996,53241.956993520005 2026-03-11,12:09:06.000,70,11150296,6765,0,1773230945,13147.45859922999,28059.88170795,53241.94301928 2026-03-11,12:09:07.000,70,11150273,7445,0,1773230946,13147.41818136999,29904.857551980007,53241.9150708 2026-03-11,12:09:08.000,70,11150276,6765,0,1773230947,13147.38449982,31288.52423055,53242.02686472001 2026-03-11,12:09:09.000,70,11150314,6965,0,1773230948,13147.36429089,26676.074046780006,53241.92904504001 2026-03-11,12:09:10.000,70,11150290,7925,0,1773230949,13147.33734564999,26676.066997650007,53241.984942 2026-03-11,12:09:12.000,70,11150276,6845,0,1773230951,13147.290191479995,29443.46379696,53241.92205792 2026-03-11,12:09:13.000,70,11150326,7725,0,1773230952,13147.290191479995,31749.720609929995,53241.89410944 2026-03-11,12:09:14.000,70,11150377,8365,0,1773230953,13147.38449982,33594.654159180005,53241.89410944 2026-03-11,12:09:15.000,70,11150294,6925,0,1773230954,13147.350818269995,30827.264408999996,53241.908083680006 2026-03-11,12:09:16.000,70,11150324,7885,0,1773230955,13147.35755457999,27598.57254249,53241.838212480005 2026-03-11,12:09:17.000,70,11150282,6805,0,1773230956,13147.350818269995,27598.551395100003,53241.838212480005 2026-03-11,12:09:18.000,70,11150293,7045,0,1773230957,13147.391236129995,34517.194949669996,53241.78231552001 2026-03-11,12:09:19.000,70,11150274,7605,0,1773230958,13147.431653989996,31749.882739919994,53241.80327688 2026-03-11,12:09:20.000,70,11150326,6885,0,1773230959,13147.43839029999,32672.374186500005,53241.85917384001 2026-03-11,12:09:21.000,70,11150259,7525,0,1773230960,13147.39797243999,28059.966297510007,53241.79628976 2026-03-11,12:09:23.000,70,11150310,6885,0,1773230962,13147.451862919996,27598.74172161,53241.87314808 2026-03-11,12:09:24.000,70,11150297,8285,0,1773230963,13147.5057534,25753.653091500004,53241.76135416001 2026-03-11,12:09:25.000,70,11150303,7245,0,1773230964,13147.52596233,27598.614837269997,53241.7753284 2026-03-11,12:09:26.000,70,11150258,6765,0,1773230965,13147.559643879991,30366.053931360002,53241.7753284 2026-03-11,12:09:27.000,70,11150312,7965,0,1773230966,13147.54617126,35439.60180669,53241.740392800006 2026-03-11,12:09:28.000,70,11150295,8325,0,1773230967,13147.593325429996,28982.16168063,53241.74737992 2026-03-11,12:09:29.000,70,11150281,8325,0,1773230968,13147.606798050001,28059.663184920006,53241.838212480005 2026-03-11,12:09:30.000,70,11150234,6925,0,1773230969,13147.640479599992,30365.814260939995,53241.90109656001 2026-03-11,12:09:31.000,70,11150357,8485,0,1773230970,13147.680897459992,30365.75081877,53241.838212480005 2026-03-11,12:09:32.000,70,11150285,8485,0,1773230971,13147.694370079997,31749.473890380003,53241.81725112 2026-03-11,12:09:34.000,70,11150264,6565,0,1773230973,13147.728051630002,30365.722622250003,53241.81725112 2026-03-11,12:09:35.000,70,11150264,7845,0,1773230974,13147.775205799997,30826.869657720003,53241.8451996 2026-03-11,12:09:36.000,70,11150328,7005,0,1773230975,13147.768469490002,27598.198938600006,53241.81725112 2026-03-11,12:09:37.000,70,11150319,8365,0,1773230976,13147.781942109992,27598.079103390002,53241.81725112 2026-03-11,12:09:38.000,70,11150215,8205,0,1773230977,13147.808887350002,27136.755839670004,53241.90109656001 2026-03-11,12:09:39.000,70,11150246,7045,0,1773230978,13147.856041519997,26675.66519724,53241.90109656001 2026-03-11,12:09:40.000,70,11150313,8205,0,1773230979,13147.862777829992,29443.090193070006,53241.82423824 2026-03-11,12:09:41.000,70,11150242,6765,0,1773230980,13147.916668309997,27136.94616618,53241.82423824 2026-03-11,12:09:42.000,70,11150227,7125,0,1773230981,13147.950349860002,25753.244241959997,53241.87314808 2026-03-11,12:09:43.000,70,11150227,7925,0,1773230982,13147.984031409993,28981.964304990004,53241.89410944 2026-03-11,12:09:45.000,70,11150298,6805,0,1773230984,13148.024449269993,28981.893813689996,53241.9150708 2026-03-11,12:09:46.000,70,11150262,6925,0,1773230985,13148.085076059993,32671.866649140007,53241.92205792 2026-03-11,12:09:47.000,70,11150209,8485,0,1773230986,13148.165911779994,27598.28352816,53241.90109656001 2026-03-11,12:09:48.000,70,11150247,8325,0,1773230987,13148.25348380999,29443.195930019996,53241.90109656001 2026-03-11,12:09:49.000,70,11150237,8325,0,1773230988,13148.35452845999,27598.28352816,53241.93603216 2026-03-11,12:09:50.000,70,11150284,7725,0,1773230989,13148.41515524999,32210.761908450004,53241.89410944 2026-03-11,12:09:51.000,70,11150260,8005,0,1773230990,13148.47578203999,27137.164689209996,53241.984942 2026-03-11,12:09:52.000,70,11150324,6885,0,1773230991,13148.529672519995,27137.157640079997,53242.04782608001 2026-03-11,12:09:53.000,70,11150294,7005,0,1773230992,13148.66439872,31749.67831515,53242.06878744001 2026-03-11,12:09:54.000,70,11150256,7645,0,1773230993,13148.67787133999,31749.791101230003,53242.04782608001 2026-03-11,12:09:56.000,70,11150333,8245,0,1773230995,13148.72502551,33133.53532023,53242.15962 2026-03-11,12:09:57.000,70,11150300,7805,0,1773230996,13148.738498129991,33133.612860659996,53242.124684400005 2026-03-11,12:09:58.000,70,11150277,7965,0,1773230997,13148.805861230001,29443.766909550002,53242.15962 2026-03-11,12:09:59.000,70,11150261,7165,0,1773230998,13148.826070160001,24831.387217080002,53242.19455560001 2026-03-11,12:10:00.000,70,11150320,7765,0,1773230999,13148.832806469996,33133.676302830005,53242.15962 2026-03-11,12:10:01.000,70,11150329,7484,0,1773231000,13148.906905880001,31288.883736179996,53242.23647832001 2026-03-11,12:10:02.000,70,11150333,8005,0,1773231001,13148.920378499992,28521.458740350005,53242.222504080004 2026-03-11,12:10:03.000,70,11150288,7845,0,1773231002,13148.947323740002,28060.1989188,53242.23647832001 2026-03-11,12:10:04.000,70,11150307,8085,0,1773231003,13149.001214219992,28060.22006619,53242.32032376 2026-03-11,12:10:05.000,70,11150382,6805,0,1773231004,13149.034895769997,27137.672226569994,53242.31333664001 2026-03-11,12:10:07.000,70,11150307,8285,0,1773231006,13149.082049939992,29905.167713699993,53242.390194960004 2026-03-11,12:10:08.000,70,11150276,7725,0,1773231007,13149.129204110002,28060.19186967,53242.41814344 2026-03-11,12:10:09.000,70,11150252,7845,0,1773231008,13149.169621970002,31750.1365086,53242.42513056 2026-03-11,12:10:10.000,70,11150379,8125,0,1773231009,13149.223512449993,25754.005548,53242.38320784001 2026-03-11,12:10:11.000,70,11150288,8205,0,1773231010,13149.270666619988,30827.616865500007,53242.39718208 2026-03-11,12:10:12.000,70,11150297,8205,0,1773231011,13149.236985069998,30827.567521589997,53242.51596312 2026-03-11,12:10:13.000,70,11150267,8125,0,1773231012,13149.284139239993,31750.080115560006,53242.49500176 2026-03-11,12:10:14.000,70,11150286,6725,0,1773231013,13149.324557099993,27598.88975334,53242.48102752001 2026-03-11,12:10:15.000,70,11150278,6605,0,1773231014,13149.358238649998,30827.595718109995,53242.46705328 2026-03-11,12:10:16.000,70,11150309,8325,0,1773231015,13149.338029719998,29443.907892150004,53242.53692448 2026-03-11,12:10:18.000,70,11150336,6645,0,1773231017,13149.398656509999,29905.09017327,53242.578847200006 2026-03-11,12:10:19.000,70,11150327,8125,0,1773231018,13149.385183889994,30827.560472459998,53242.62076992001 2026-03-11,12:10:20.000,70,11150286,6965,0,1773231019,13149.378447579998,31288.799146620004,53242.65570552 2026-03-11,12:10:21.000,70,11150256,8045,0,1773231020,13149.378447579998,33133.824334560006,53242.71858960001 2026-03-11,12:10:22.000,70,11150348,7765,0,1773231021,13149.358238649998,26676.419454150004,53242.683654 2026-03-11,12:10:23.000,70,11150273,8165,0,1773231022,13149.304348169993,31750.108312080003,53242.66269264 2026-03-11,12:10:24.000,70,11150282,7765,0,1773231023,13149.344766029993,27598.847458560005,53242.66269264 2026-03-11,12:10:25.000,70,11150267,8085,0,1773231024,13149.324557099993,27137.658128309995,53242.7535252 2026-03-11,12:10:26.000,70,11150282,7885,0,1773231025,13149.364974959994,29443.80920433,53242.73955096001 2026-03-11,12:10:27.000,70,11150288,7645,0,1773231026,13149.344766029993,28060.142525760006,53242.73256384 2026-03-11,12:10:29.000,70,11150311,7845,0,1773231028,13149.311084479988,28982.704463639995,53242.676666880005 2026-03-11,12:10:30.000,70,11150313,8285,0,1773231029,13149.317820789998,31288.99652226,53242.78846080001 2026-03-11,12:10:31.000,70,11150393,8125,0,1773231030,13149.358238649998,29444.027727360008,53242.7535252 2026-03-11,12:10:32.000,70,11150313,7405,0,1773231031,13149.385183889994,28521.67726338,53242.71858960001 2026-03-11,12:10:33.000,70,11150312,6645,0,1773231032,13149.425601749994,31750.347982499996,53242.73955096001 2026-03-11,12:10:34.000,70,11150362,7885,0,1773231033,13149.499701159999,27599.185816800004,53242.7535252 2026-03-11,12:10:35.000,70,11150257,8085,0,1773231034,13149.61421842999,31750.397326410006,53242.8233964 2026-03-11,12:10:36.000,70,11150282,7965,0,1773231035,13149.68158153,28060.572522689996,53242.7535252 2026-03-11,12:10:37.000,70,11150272,7765,0,1773231036,13149.78262618,28060.586620949995,53242.80942216 2026-03-11,12:10:38.000,70,11150293,7365,0,1773231037,13149.849989279995,30366.85753218,53242.844357760005 2026-03-11,12:10:40.000,70,11150288,6525,0,1773231039,13149.910616069996,30828.244238069994,53242.88628048001 2026-03-11,12:10:41.000,70,11150312,7125,0,1773231040,13149.977979169991,29905.73869323,53242.90025472 2026-03-11,12:10:42.000,70,11150348,8205,0,1773231041,13150.099232749992,28983.261344910003,53242.98410016001 2026-03-11,12:10:43.000,70,11150340,8045,0,1773231042,13150.112705369997,32673.24122949,53242.94217744 2026-03-11,12:10:44.000,70,11150299,7525,0,1773231043,13150.132914299997,27599.594666339995,53242.94217744 2026-03-11,12:10:45.000,70,11150259,7565,0,1773231044,13150.180068469992,28522.072014660007,53242.914228960006 2026-03-11,12:10:46.000,70,11150318,6925,0,1773231045,13150.166595850002,27599.622862860007,53243.00506152001 2026-03-11,12:10:47.000,70,11150312,6925,0,1773231046,13150.227222640002,29905.87967583,53243.012048640005 2026-03-11,12:10:48.000,70,11150298,6885,0,1773231047,13150.233958949997,30367.160644770003,53243.08890696 2026-03-11,12:10:49.000,70,11150264,7205,0,1773231048,13150.186804780002,30828.378171539996,53243.060958480004 2026-03-11,12:10:51.000,70,11150291,8205,0,1773231050,13150.173332159997,27599.524175040002,53243.14480392 2026-03-11,12:10:52.000,70,11150329,7285,0,1773231051,13150.173332159997,29905.766889749997,53243.03999712 2026-03-11,12:10:53.000,70,11150219,7405,0,1773231052,13150.186804780002,28983.28954143,53243.12384256001 2026-03-11,12:10:54.000,70,11150294,6885,0,1773231053,13150.207013710002,31289.602747440003,53243.15179104001 2026-03-11,12:10:55.000,70,11150269,8245,0,1773231054,13150.180068469992,27599.580568079997,53243.179739520005 2026-03-11,12:10:56.000,70,11150322,7645,0,1773231055,13150.233958949997,25754.632920570002,53243.249610720006 2026-03-11,12:10:57.000,70,11150373,8205,0,1773231056,13150.227222640002,30828.265385460007,53243.19371376001 2026-03-11,12:10:58.000,70,11150359,7445,0,1773231057,13150.308058360002,28983.190853609995,53243.27057208001 2026-03-11,12:10:59.000,70,11150283,8085,0,1773231058,13150.355212529998,33595.70447955,53243.19371376001 2026-03-11,12:11:00.000,70,11150264,7525,0,1773231059,13150.388894080003,30366.942121739994,53243.179739520005 2026-03-11,12:11:02.000,70,11150293,8125,0,1773231061,13150.510147659988,31289.370126149995,53243.24262360001 2026-03-11,12:11:03.000,70,11150325,8045,0,1773231062,13150.537092899998,31750.594702050003,53243.30550768 2026-03-11,12:11:04.000,70,11150304,7605,0,1773231063,13150.617928619999,33595.69038129,53243.347430400005 2026-03-11,12:11:05.000,70,11150314,7125,0,1773231064,13150.644873859994,29444.500019069994,53243.347430400005 2026-03-11,12:11:06.000,70,11150276,7925,0,1773231065,13150.658346479999,27138.278451749997,53243.38935312001 2026-03-11,12:11:07.000,70,11150285,7565,0,1773231066,13150.77286374999,32211.995506199994,53243.38935312001 2026-03-11,12:11:08.000,70,11150264,7965,0,1773231067,13150.806545299994,31289.560452660007,53243.44525008 2026-03-11,12:11:09.000,70,11150338,7925,0,1773231068,13150.826754229995,30828.371122409997,53243.43127584 2026-03-11,12:11:10.000,70,11150237,7165,0,1773231069,13150.88064471,28983.45872055,53243.42428872 2026-03-11,12:11:11.000,70,11150265,7365,0,1773231070,13150.887381019995,28983.536260980007,53243.4522372 2026-03-11,12:11:13.000,70,11150289,8045,0,1773231072,13150.95474411999,28983.75478401,53243.5221084 2026-03-11,12:11:14.000,70,11150319,8125,0,1773231073,13150.99516197999,29906.351967540002,53243.5221084 2026-03-11,12:11:15.000,70,11150314,7805,0,1773231074,13151.04231615,28061.376123509996,53243.62691520001 2026-03-11,12:11:16.000,70,11150247,8285,0,1773231075,13151.07599769999,27138.962217360007,53243.65486368001 2026-03-11,12:11:17.000,70,11150241,7405,0,1773231076,13151.136624489991,29906.54229405,53243.60595384001 2026-03-11,12:11:18.000,70,11150302,7565,0,1773231077,13151.210723899996,29906.584588829995,53243.71076064 2026-03-11,12:11:19.000,70,11150283,8005,0,1773231078,13151.251141759996,32212.918942229997,53243.72473488001 2026-03-11,12:11:20.000,70,11150316,7845,0,1773231079,13151.298295929992,29445.508044660004,53243.752683360006 2026-03-11,12:11:21.000,70,11150289,8245,0,1773231080,13151.325241170001,32674.270402470007,53243.78761896 2026-03-11,12:11:22.000,70,11150321,8325,0,1773231081,13151.385867960002,32213.095170479995,53243.80858032 2026-03-11,12:11:24.000,70,11150328,6965,0,1773231083,13151.466703680002,34058.05691625,53243.87146440001 2026-03-11,12:11:25.000,70,11150349,7325,0,1773231084,13151.459967369992,28523.044794600006,53243.87845152 2026-03-11,12:11:26.000,70,11150295,8365,0,1773231085,13151.480176299992,33135.558420539994,53243.85749016 2026-03-11,12:11:27.000,70,11150321,8165,0,1773231086,13151.527330470002,28522.974303299998,53243.87845152 2026-03-11,12:11:28.000,70,11150264,6925,0,1773231087,13151.547539400002,27600.447611070005,53243.920374240006 2026-03-11,12:11:29.000,70,11150372,7565,0,1773231088,13151.567748330002,26677.92091884,53243.899412880004 2026-03-11,12:11:30.000,70,11150375,7525,0,1773231089,13151.601429879993,26677.836329280006,53243.969284080005 2026-03-11,12:11:31.000,70,11150318,6685,0,1773231090,13151.581220949993,28061.49595872,53243.99024544001 2026-03-11,12:11:32.000,70,11150248,7885,0,1773231091,13151.581220949993,32674.073026829996,53243.99723256 2026-03-11,12:11:33.000,70,11150328,7005,0,1773231092,13151.574484639998,27139.011561270003,53244.067103760004 2026-03-11,12:11:35.000,70,11150351,8125,0,1773231094,13151.500385229992,28522.77692766,53244.0461424 2026-03-11,12:11:36.000,70,11150315,8125,0,1773231095,13151.459967369992,28984.015601820007,53244.136974960005 2026-03-11,12:11:37.000,70,11150346,7765,0,1773231096,13151.419549509992,28522.671190709996,53244.1509492 2026-03-11,12:11:38.000,70,11150372,6885,0,1773231097,13151.419549509992,26677.617806249997,53244.2208204 2026-03-11,12:11:39.000,70,11150374,6925,0,1773231098,13151.426285820002,34518.74575827,53244.21383328 2026-03-11,12:11:40.000,70,11150319,7325,0,1773231099,13151.392604269997,29906.23213233,53244.255756000006 2026-03-11,12:11:41.000,70,11150335,7405,0,1773231100,13151.325241170001,34518.6118248,53244.26973024 2026-03-11,12:11:42.000,70,11150364,6965,0,1773231101,13151.284823310001,31289.856516119995,53244.199859039996 2026-03-11,12:11:43.000,70,11150320,7565,0,1773231102,13151.291559619996,28061.058912659995,53244.22780752001 2026-03-11,12:11:44.000,70,11150287,8325,0,1773231103,13151.264614380001,30828.385220669996,53244.199859039996 2026-03-11,12:11:46.000,70,11150230,6845,0,1773231105,13151.278086999992,34057.070038050006,53244.304665840005 2026-03-11,12:11:47.000,70,11150298,8045,0,1773231106,13151.298295929992,27599.510076780003,53244.28370448 2026-03-11,12:11:48.000,70,11150340,6885,0,1773231107,13151.358922719992,31750.714537260006,53244.27671736001 2026-03-11,12:11:49.000,70,11150271,7285,0,1773231108,13151.365659030002,26676.919942380002,53244.3605628 2026-03-11,12:11:50.000,70,11150322,7645,0,1773231109,13151.426285820002,27138.179763930006,53244.32562720001 2026-03-11,12:11:51.000,70,11150300,7965,0,1773231110,13151.473439989997,29444.366085600006,53244.39549840001 2026-03-11,12:11:52.000,70,11150310,6925,0,1773231111,13151.520594159992,29444.295594299998,53244.40947264 2026-03-11,12:11:53.000,70,11150314,6925,0,1773231112,13151.601429879993,30366.71654958,53244.38851128 2026-03-11,12:11:54.000,70,11150315,7365,0,1773231113,13151.648584049988,28982.96528145,53244.423446880006 2026-03-11,12:11:55.000,70,11150372,6925,0,1773231114,13151.702474529993,27137.996486549993,53244.39549840001 2026-03-11,12:11:57.000,70,11150330,6885,0,1773231116,13151.810255489989,33595.457760000005,53244.402485520004 2026-03-11,12:11:58.000,70,11150316,6885,0,1773231117,13151.823728109994,27138.024683070005,53244.353575680005 2026-03-11,12:11:59.000,70,11150251,8205,0,1773231118,13151.884354899994,31750.517161619995,53244.44440824001 2026-03-11,12:12:00.000,70,11150305,8125,0,1773231119,13151.944981689994,31750.538309010008,53244.430434 2026-03-11,12:12:01.000,70,11150257,8125,0,1773231120,13151.95171799999,30828.103255470007,53244.45838248 2026-03-11,12:12:02.000,70,11150328,6925,0,1773231121,13151.95171799999,32211.9250149,53244.45838248 2026-03-11,12:12:03.000,70,11150326,6925,0,1773231122,13151.938245379999,32673.121394279995,53244.46536960001 2026-03-11,12:12:04.000,70,11150242,7645,0,1773231123,13151.938245379999,29905.72459497,53244.50729232 2026-03-11,12:12:05.000,70,11150301,8165,0,1773231124,13151.95171799999,34057.034792399994,53244.54921504 2026-03-11,12:12:06.000,70,11150231,7525,0,1773231125,13151.924772759994,30367.104251729994,53244.521266560005 2026-03-11,12:12:08.000,70,11150317,7125,0,1773231127,13151.95171799999,31289.821270469998,53244.49331808001 2026-03-11,12:12:09.000,70,11150253,8205,0,1773231128,13151.93150906999,28983.649047059997,53244.45838248 2026-03-11,12:12:10.000,70,11150308,7005,0,1773231129,13151.897827519999,30828.758824560005,53244.46536960001 2026-03-11,12:12:11.000,70,11150280,7085,0,1773231130,13151.89109120999,28983.867570090006,53244.45139536 2026-03-11,12:12:12.000,70,11150279,7405,0,1773231131,13151.870882279989,25755.182752709996,53244.47934384 2026-03-11,12:12:13.000,70,11150236,7565,0,1773231132,13151.864145969994,27600.236137169995,53244.47934384 2026-03-11,12:12:14.000,70,11150285,8245,0,1773231133,13151.877618589999,25294.070962890008,53244.47934384 2026-03-11,12:12:15.000,70,11150362,7125,0,1773231134,13151.850673349989,30829.005544109998,53244.54921504 2026-03-11,12:12:16.000,70,11150302,6725,0,1773231135,13151.837200729999,30367.745722559994,53244.535240799996 2026-03-11,12:12:17.000,70,11150304,7045,0,1773231136,13151.837200729999,29445.183784680004,53244.5003052 2026-03-11,12:12:19.000,70,11150315,8005,0,1773231138,13151.830464419989,26677.638953639995,53244.54921504 2026-03-11,12:12:20.000,70,11150332,7045,0,1773231139,13151.837200729999,30367.555396049996,53244.521266560005 2026-03-11,12:12:21.000,70,11150332,8085,0,1773231140,13151.830464419989,32212.594682249997,53244.5003052 2026-03-11,12:12:22.000,70,11150363,7365,0,1773231141,13151.857409659999,23910.065926080002,53244.45838248 2026-03-11,12:12:23.000,70,11150291,7445,0,1773231142,13151.857409659999,34518.87969174,53244.521266560005 2026-03-11,12:12:24.000,70,11150294,6845,0,1773231143,13151.850673349989,29445.09214599,53244.57716352 2026-03-11,12:12:25.000,70,11150299,7285,0,1773231144,13151.857409659999,33135.064981439995,53244.45838248 2026-03-11,12:12:26.000,70,11150349,7285,0,1773231145,13151.897827519999,29444.972310779995,53244.472356720005 2026-03-11,12:12:27.000,70,11150343,7245,0,1773231146,13151.884354899994,25755.069966630006,53244.54921504 2026-03-11,12:12:28.000,70,11150317,7365,0,1773231147,13151.864145969994,26216.308640789997,53244.66799608 2026-03-11,12:12:30.000,70,11150284,6725,0,1773231149,13151.857409659999,28522.48791333,53244.56318928001 2026-03-11,12:12:31.000,70,11150251,7325,0,1773231150,13151.850673349989,30828.744726300007,53244.54222792001 2026-03-11,12:12:32.000,70,11150271,8485,0,1773231151,13151.816991799999,32673.69942294,53244.59812488 2026-03-11,12:12:33.000,70,11150300,6925,0,1773231152,13151.823728109994,28522.45971681,53244.64703472 2026-03-11,12:12:34.000,70,11150301,8205,0,1773231153,13151.783310249994,32673.69237381,53244.61908624 2026-03-11,12:12:35.000,70,11150310,7885,0,1773231154,13151.749628699989,26677.441577999998,53244.605112 2026-03-11,12:12:36.000,70,11150323,7484,0,1773231155,13151.816991799999,31751.179779840008,53244.591137760006 2026-03-11,12:12:37.000,70,11150285,8325,0,1773231156,13151.783310249994,31751.200927230006,53244.66799608 2026-03-11,12:12:38.000,70,11150271,8325,0,1773231157,13151.803519179994,32673.671226420003,53244.58415064001 2026-03-11,12:12:39.000,70,11150294,7805,0,1773231158,13151.776573939998,27599.87663154,53244.55620216 2026-03-11,12:12:41.000,70,11150262,7925,0,1773231160,13151.702474529993,30828.455711970004,53244.535240799996 2026-03-11,12:12:42.000,70,11150281,8285,0,1773231161,13151.689001909988,34057.041841529994,53244.50729232 2026-03-11,12:12:43.000,70,11150245,8165,0,1773231162,13151.682265599993,31289.581600050005,53244.50729232 2026-03-11,12:12:44.000,70,11150247,8085,0,1773231163,13151.635111429998,28983.204951869993,53244.43742112 2026-03-11,12:12:45.000,70,11150286,7805,0,1773231164,13151.655320359998,28521.768902070005,53244.521266560005 2026-03-11,12:12:46.000,70,11150285,8485,0,1773231165,13151.635111429998,28982.937084930003,53244.47934384 2026-03-11,12:12:47.000,70,11150324,6885,0,1773231166,13151.587957260002,30366.56851785,53244.430434 2026-03-11,12:12:48.000,70,11150308,7725,0,1773231167,13151.567748330002,31288.961276610004,53244.49331808001 2026-03-11,12:12:49.000,70,11150298,7125,0,1773231168,13151.513857849997,29443.893793890005,53244.45139536 2026-03-11,12:12:50.000,70,11150297,7484,0,1773231169,13151.493648919997,26215.131436080002,53244.430434 2026-03-11,12:12:52.000,70,11150353,7365,0,1773231171,13151.446494750002,30827.447686379994,53244.38152416 2026-03-11,12:12:53.000,70,11150334,7845,0,1773231172,13151.345450100001,28521.162676890002,53244.3605628 2026-03-11,12:12:54.000,70,11150284,7885,0,1773231173,13151.311768549996,28521.113332980007,53244.33960144 2026-03-11,12:12:55.000,70,11150288,7725,0,1773231174,13151.298295929992,31288.608820110006,53244.353575680005 2026-03-11,12:12:56.000,70,11150337,8245,0,1773231175,13151.244405450001,27598.678279440006,53244.3605628 2026-03-11,12:12:57.000,70,11150292,7565,0,1773231176,13151.230932829996,25753.730631929997,53244.3605628 2026-03-11,12:12:58.000,70,11150311,8205,0,1773231177,13151.20398759,33133.57761501,53244.31864008 2026-03-11,12:12:59.000,70,11150260,7565,0,1773231178,13151.210723899996,30827.52522681,53244.3605628 2026-03-11,12:13:00.000,70,11150333,8205,0,1773231179,13151.237669139991,33133.739745,53244.32562720001 2026-03-11,12:13:01.000,70,11150259,8125,0,1773231180,13151.190514969996,32211.26944581,53244.28370448 2026-03-11,12:13:03.000,70,11150293,7965,0,1773231182,13151.20398759,26676.377159370008,53244.31864008 2026-03-11,12:13:04.000,70,11150316,6845,0,1773231183,13151.264614380001,28521.381199919997,53244.255756000006 2026-03-11,12:13:05.000,70,11150299,8405,0,1773231184,13151.244405450001,30827.581619849996,53244.26973024 2026-03-11,12:13:06.000,70,11150270,7565,0,1773231185,13151.224196520001,26676.370110239994,53244.304665840005 2026-03-11,12:13:07.000,70,11150286,7725,0,1773231186,13151.18377866,31288.777999230006,53244.27671736001 2026-03-11,12:13:08.000,70,11150293,8205,0,1773231187,13151.18377866,29443.79510607,53244.26973024 2026-03-11,12:13:09.000,70,11150277,8285,0,1773231188,13151.1433608,28521.374150789998,53244.255756000006 2026-03-11,12:13:10.000,70,11150262,6645,0,1773231189,13151.129888179996,31750.101262950004,53244.2208204 2026-03-11,12:13:11.000,70,11150270,7845,0,1773231190,13151.089470319996,26215.082092170007,53244.17191056 2026-03-11,12:13:12.000,70,11150336,7685,0,1773231191,13151.008634599995,30827.55342333,53244.20684616001 2026-03-11,12:13:14.000,70,11150276,7725,0,1773231193,13150.93453518999,31750.044869909994,53244.185884800005 2026-03-11,12:13:15.000,70,11150278,8005,0,1773231194,13150.87390839999,29443.837400849996,53244.136974960005 2026-03-11,12:13:16.000,70,11150263,7285,0,1773231195,13150.786336369994,32672.458776059997,53244.17889768001 2026-03-11,12:13:17.000,70,11150289,7325,0,1773231196,13150.718973269999,26676.271422420003,53244.1160136 2026-03-11,12:13:18.000,70,11150297,7365,0,1773231197,13150.624664929994,29904.885748500004,53244.136974960005 2026-03-11,12:13:19.000,70,11150305,7965,0,1773231198,13150.530356589989,34978.511164259995,53244.067103760004 2026-03-11,12:13:20.000,70,11150295,8205,0,1773231199,13150.469729799988,27137.333868329995,53244.01120680001 2026-03-11,12:13:21.000,70,11150328,7805,0,1773231200,13150.382157769993,31288.51013229,53243.969284080005 2026-03-11,12:13:22.000,70,11150350,7765,0,1773231201,13150.321530979993,31749.777002970004,53243.94832272 2026-03-11,12:13:23.000,70,11150252,7845,0,1773231202,13150.200277399992,34978.4265747,53243.88543864 2026-03-11,12:13:25.000,70,11150319,8045,0,1773231204,13150.045342270001,30827.179819440003,53243.850503040005 2026-03-11,12:13:26.000,70,11150292,7445,0,1773231205,13149.971242859996,28982.267417580006,53243.88543864 2026-03-11,12:13:27.000,70,11150288,7045,0,1773231206,13149.88367083,29904.744765900003,53243.82954168 2026-03-11,12:13:28.000,70,11150273,8285,0,1773231207,13149.80283511,28982.232171929994,53243.82954168 2026-03-11,12:13:29.000,70,11150229,8205,0,1773231208,13149.75568093999,32210.888792790007,53243.77364472001 2026-03-11,12:13:30.000,70,11150094,7885,0,1773231209,13149.6613726,31288.383247949998,53243.70377352001 2026-03-11,12:13:31.000,70,11150283,8405,0,1773231210,13149.62095474,24831.055907970003,53243.59896672 2026-03-11,12:13:32.000,70,11150382,7645,0,1773231211,13149.56032795,36362.06505675,53243.68979928 2026-03-11,12:13:33.000,70,11150279,7445,0,1773231212,13149.519910089999,33133.38023937,53243.52909552001 2026-03-11,12:13:34.000,70,11150283,8125,0,1773231213,13149.479492229999,31288.312756650004,53243.53608264001 2026-03-11,12:13:36.000,70,11150320,7405,0,1773231215,13149.499701159999,29443.372158269995,53243.57101824 2026-03-11,12:13:37.000,70,11150324,8005,0,1773231216,13149.479492229999,33133.26040416,53243.48018568 2026-03-11,12:13:38.000,70,11150313,8165,0,1773231217,13149.466019609994,27137.037804870008,53243.44525008 2026-03-11,12:13:39.000,70,11150319,8405,0,1773231218,13149.452546989989,26675.721590279994,53243.47319856 2026-03-11,12:13:40.000,70,11150306,7645,0,1773231219,13149.499701159999,28059.430563629998,53243.4522372 2026-03-11,12:13:41.000,70,11150285,8485,0,1773231220,13149.499701159999,33133.041881130004,53243.32646904 2026-03-11,12:13:42.000,70,11150267,8045,0,1773231221,13149.53338270999,28520.662188660004,53243.30550768 2026-03-11,12:13:43.000,70,11150287,8165,0,1773231222,13149.546855329994,28059.40236711,53243.31948192001 2026-03-11,12:13:44.000,70,11150288,7885,0,1773231223,13149.54011902,23908.17675924,53243.32646904 2026-03-11,12:13:45.000,70,11150316,7725,0,1773231224,13149.59400949999,31749.269465610007,53243.38935312001 2026-03-11,12:13:47.000,70,11150264,7685,0,1773231226,13149.61421842999,29904.321818099997,53243.23563648 2026-03-11,12:13:48.000,70,11150299,8045,0,1773231227,13149.647899979995,31749.304711260003,53243.26358496 2026-03-11,12:13:49.000,70,11150328,7484,0,1773231228,13149.67484521999,28059.40236711,53243.179739520005 2026-03-11,12:13:50.000,70,11150275,8445,0,1773231229,13149.67484521999,30826.869657720003,53243.18672664 2026-03-11,12:13:51.000,70,11150240,7765,0,1773231230,13149.708526769995,33133.034832000005,53243.179739520005 2026-03-11,12:13:52.000,70,11150354,7805,0,1773231231,13149.748944629995,26214.51816177,53243.19371376001 2026-03-11,12:13:53.000,70,11150301,8245,0,1773231232,13149.84325297,33594.36514485,53243.18672664 2026-03-11,12:13:54.000,70,11150309,8045,0,1773231233,13149.937561309991,32671.94418957,53243.20070088001 2026-03-11,12:13:55.000,70,11150251,7925,0,1773231234,13149.977979169991,37284.373225949996,53243.20070088001 2026-03-11,12:13:56.000,70,11150255,7325,0,1773231235,13150.079023819992,29443.231175670007,53243.16576528 2026-03-11,12:13:58.000,70,11150321,8005,0,1773231237,13150.260904189992,28059.73367622,53243.298520560005 2026-03-11,12:13:59.000,70,11150264,7845,0,1773231238,13150.321530979993,29904.702471120007,53243.228649360004 2026-03-11,12:14:00.000,70,11150310,7645,0,1773231239,13150.436048249998,33133.507123710006,53243.31948192001 2026-03-11,12:14:01.000,70,11150276,7765,0,1773231240,13150.543829209993,31288.545377939998,53243.35441752 2026-03-11,12:14:02.000,70,11150316,7605,0,1773231241,13150.611192309989,24831.189841440006,53243.35441752 2026-03-11,12:14:03.000,70,11150338,7925,0,1773231242,13150.671819099989,32211.093217560003,53243.38935312001 2026-03-11,12:14:04.000,70,11150255,8205,0,1773231243,13150.745918509994,28059.994494030005,53243.396340240004 2026-03-11,12:14:05.000,70,11150343,8085,0,1773231244,13150.81328160999,28521.261364709993,53243.396340240004 2026-03-11,12:14:06.000,70,11150219,8405,0,1773231245,13150.907589949995,22986.432520439994,53243.41031448001 2026-03-11,12:14:07.000,70,11150288,7685,0,1773231246,13150.97495304999,31288.85553966,53243.55704400001 2026-03-11,12:14:09.000,70,11150264,7565,0,1773231248,13151.150097109996,29443.985432579997,53243.564031120004 2026-03-11,12:14:10.000,70,11150323,8085,0,1773231249,13151.224196520001,30366.57556698,53243.62691520001 2026-03-11,12:14:11.000,70,11150278,7765,0,1773231250,13151.331977479997,28983.042821879993,53243.584992480006 2026-03-11,12:14:12.000,70,11150319,8165,0,1773231251,13151.406076890002,28983.106264050002,53243.6618508 2026-03-11,12:14:13.000,70,11150305,7285,0,1773231252,13151.486912610002,31289.454715710002,53243.6618508 2026-03-11,12:14:14.000,70,11150320,7845,0,1773231253,13151.614902499998,30367.0267113,53243.77364472001 2026-03-11,12:14:15.000,70,11150262,6805,0,1773231254,13151.769837629989,31750.876667250006,53243.79460608001 2026-03-11,12:14:16.000,70,11150297,8205,0,1773231255,13151.857409659999,23909.805108269997,53243.85749016 2026-03-11,12:14:17.000,70,11150264,6725,0,1773231256,13151.97866324,30367.421462579994,53243.920374240006 2026-03-11,12:14:18.000,70,11150311,8125,0,1773231257,13152.12012575,32212.56648573,53243.87146440001 2026-03-11,12:14:20.000,70,11150309,7805,0,1773231259,13152.369369219996,34057.92298278,53244.07409088 2026-03-11,12:14:21.000,70,11150277,8045,0,1773231260,13152.524304350001,27139.328772120003,53244.10902648001 2026-03-11,12:14:22.000,70,11150295,7325,0,1773231261,13152.611876379997,27600.67318323,53244.12998784001 2026-03-11,12:14:23.000,70,11150262,7845,0,1773231262,13152.685975790002,26678.287473599994,53244.26274312 2026-03-11,12:14:24.000,70,11150298,7685,0,1773231263,13152.827438300003,26678.350915770003,53244.26973024 2026-03-11,12:14:25.000,70,11150317,8125,0,1773231264,13152.921746639993,30368.570470770006,53244.39549840001 2026-03-11,12:14:26.000,70,11150287,7325,0,1773231265,13152.982373429993,35442.44260608,53244.38152416 2026-03-11,12:14:27.000,70,11150291,8205,0,1773231266,13153.022791289994,30829.92193101,53244.49331808001 2026-03-11,12:14:28.000,70,11150339,8165,0,1773231267,13153.144044869994,28984.960185239994,53244.61209912001 2026-03-11,12:14:29.000,70,11150247,7245,0,1773231268,13153.23161689999,28062.560377350004,53244.61908624 2026-03-11,12:14:31.000,70,11150324,7685,0,1773231270,13153.31918893,28985.023627410003,53244.78677712 2026-03-11,12:14:32.000,70,11150253,8125,0,1773231271,13153.37981572,27140.026635989998,53244.856648320005 2026-03-11,12:14:33.000,70,11150333,7325,0,1773231272,13153.42023358,28985.094118709996,53244.91254528 2026-03-11,12:14:34.000,70,11150243,8165,0,1773231273,13153.406760959995,31752.631900620006,53245.024339200005 2026-03-11,12:14:35.000,70,11150264,7765,0,1773231274,13153.47412405999,31752.56140932,53245.05228768 2026-03-11,12:14:36.000,70,11150314,8005,0,1773231275,13153.54148716,30830.013569699993,53245.10818464 2026-03-11,12:14:37.000,70,11150362,7765,0,1773231276,13153.58190502,27601.187769719996,53245.18504296001 2026-03-11,12:14:38.000,70,11150272,7885,0,1773231277,13153.58190502,34520.078043839996,53245.27587552 2026-03-11,12:14:39.000,70,11150295,7245,0,1773231278,13153.662740740001,24833.64998781,53245.23395280001 2026-03-11,12:14:40.000,70,11150327,8485,0,1773231279,13153.723367530001,31291.266342119998,53245.408630800004 2026-03-11,12:14:42.000,70,11150309,8005,0,1773231281,13153.750312769997,24372.35492061,53245.45055352001 2026-03-11,12:14:43.000,70,11150295,8205,0,1773231282,13153.817675869992,29446.20590853,53245.54837320001 2026-03-11,12:14:44.000,70,11150348,7685,0,1773231283,13153.885038970002,31291.24519473,53245.61125728 2026-03-11,12:14:45.000,70,11150278,7005,0,1773231284,13153.932193139997,32674.98941373,53245.62523152 2026-03-11,12:14:46.000,70,11150273,8325,0,1773231285,13154.033237789998,25756.197827430005,53245.68112848 2026-03-11,12:14:47.000,70,11150288,6605,0,1773231286,13154.080391959993,32213.764837830007,53245.7230512 2026-03-11,12:14:48.000,70,11150338,8005,0,1773231287,13154.174700299998,28062.468738659998,53245.75798680001 2026-03-11,12:14:49.000,70,11150276,6725,0,1773231288,13154.262272329994,29446.21295766,53245.84881936 2026-03-11,12:14:50.000,70,11150314,7565,0,1773231289,13154.336371739999,34058.81117316001,53245.932664800006 2026-03-11,12:14:51.000,70,11150265,8725,0,1773231290,13154.484570559995,31752.420426719997,53245.94663904 2026-03-11,12:14:53.000,70,11150372,7885,0,1773231292,13154.686659859995,31752.54026193,53246.11432992 2026-03-11,12:14:54.000,70,11150352,7765,0,1773231293,13154.814649749991,34058.86051707,53246.1073428 2026-03-11,12:14:55.000,70,11150346,7685,0,1773231294,13154.915694399991,29907.627860070002,53246.23311096 2026-03-11,12:14:56.000,70,11150283,8405,0,1773231295,13155.050420599997,32675.16564198,53246.25407232 2026-03-11,12:14:57.000,70,11150273,8085,0,1773231296,13155.124520010002,29907.677203979998,53246.38682760001 2026-03-11,12:14:58.000,70,11150321,7845,0,1773231297,13155.279455139993,35442.78096432,53246.351892 2026-03-11,12:14:59.000,70,11150292,7484,0,1773231298,13155.360290859993,30369.035713350007,53246.54054424 2026-03-11,12:15:00.000,70,11150306,7845,0,1773231299,13155.414181339998,28524.05282019,53246.56849272 2026-03-11,12:15:01.000,70,11150274,7885,0,1773231300,13155.508489679989,27140.33679771,53246.65932528 2026-03-11,12:15:02.000,70,11150294,6965,0,1773231301,13155.596061709999,25756.536185670004,53246.68028664 2026-03-11,12:15:04.000,70,11150288,6845,0,1773231303,13155.81835994,33136.552347870005,53246.86195176001 2026-03-11,12:15:05.000,70,11150263,8285,0,1773231304,13155.885723039995,28524.06691845,53246.84797752 2026-03-11,12:15:06.000,70,11150254,7005,0,1773231305,13155.966558759996,25295.318658899996,53246.88990024001 2026-03-11,12:15:07.000,70,11150288,7845,0,1773231306,13156.027185549996,29446.65705285,53247.00868128001 2026-03-11,12:15:08.000,70,11150307,8245,0,1773231307,13156.101284960001,29907.95916918,53247.07156536 2026-03-11,12:15:09.000,70,11150298,7885,0,1773231308,13156.087812339996,30369.218990730005,53247.09252672 2026-03-11,12:15:10.000,70,11150284,6845,0,1773231309,13156.134966509992,30369.176695949995,53247.085539600004 2026-03-11,12:15:11.000,70,11150299,7565,0,1773231310,13156.155175439992,28524.158557140006,53247.155410800005 2026-03-11,12:15:12.000,70,11150298,6885,0,1773231311,13156.168648059996,26679.062877899996,53247.24624336001 2026-03-11,12:15:13.000,70,11150315,8205,0,1773231312,13156.161911750001,34059.149531400006,53247.26720472001 2026-03-11,12:15:15.000,70,11150282,7685,0,1773231314,13156.148439129996,28985.37608391,53247.38598576 2026-03-11,12:15:16.000,70,11150267,8165,0,1773231315,13156.148439129996,27140.301552060002,53247.441882720006 2026-03-11,12:15:17.000,70,11150234,7605,0,1773231316,13156.108021269996,26679.02763225,53247.5047668 2026-03-11,12:15:18.000,70,11150270,7645,0,1773231317,13156.101284960001,32214.067950419994,53247.52572816 2026-03-11,12:15:19.000,70,11150261,7965,0,1773231318,13156.128230199996,28062.800047769997,53247.588612240004 2026-03-11,12:15:20.000,70,11150288,7484,0,1773231319,13156.121493890001,32675.398263270006,53247.609573600006 2026-03-11,12:15:21.000,70,11150290,7765,0,1773231320,13156.108021269996,27601.596619260003,53247.637522080004 2026-03-11,12:15:22.000,70,11150312,7845,0,1773231321,13156.108021269996,33597.91790637,53247.7143804 2026-03-11,12:15:23.000,70,11150280,6725,0,1773231322,13156.067603409996,28985.284445219993,53247.72835464001 2026-03-11,12:15:24.000,70,11150288,7765,0,1773231323,13156.04065817,27140.252208150006,53247.7842516 2026-03-11,12:15:26.000,70,11150317,7805,0,1773231325,13156.114757579991,28523.968230629995,53247.8541228 2026-03-11,12:15:27.000,70,11150252,7845,0,1773231326,13156.141702820001,31291.456668629995,53247.90303264 2026-03-11,12:15:28.000,70,11150220,7085,0,1773231327,13156.155175439992,28985.087069579997,53247.97989096 2026-03-11,12:15:29.000,70,11150348,7645,0,1773231328,13156.175384369992,30368.81014119,53248.00783944 2026-03-11,12:15:30.000,70,11150299,8165,0,1773231329,13156.148439129996,29907.50097573,53248.07771064 2026-03-11,12:15:31.000,70,11150252,7765,0,1773231330,13156.148439129996,30368.697355109995,53248.11963336 2026-03-11,12:15:32.000,70,11150304,7245,0,1773231331,13156.128230199996,23911.04575515,53248.11963336 2026-03-11,12:15:33.000,70,11150295,7325,0,1773231332,13156.155175439992,31752.300591510008,53248.11963336 2026-03-11,12:15:34.000,70,11150310,7685,0,1773231333,13156.155175439992,29446.001483760003,53248.18251744001 2026-03-11,12:15:35.000,70,11150283,8405,0,1773231334,13156.161911750001,28984.71346569,53248.11963336 2026-03-11,12:15:37.000,70,11150265,8085,0,1773231336,13156.161911750001,30368.47883208,53248.140594720004 2026-03-11,12:15:38.000,70,11150287,7365,0,1773231337,13156.161911750001,27600.919902780006,53248.18251744001 2026-03-11,12:15:39.000,70,11150261,8285,0,1773231338,13156.175384369992,33135.903827910006,53248.20347880001 2026-03-11,12:15:40.000,70,11150340,6565,0,1773231339,13156.161911750001,28984.55838483,53248.18950456 2026-03-11,12:15:41.000,70,11150295,8205,0,1773231340,13156.155175439992,29907.078027929994,53248.13360760001 2026-03-11,12:15:42.000,70,11150235,7205,0,1773231341,13156.188856989997,30829.590621900003,53248.20347880001 2026-03-11,12:15:43.000,70,11150282,7765,0,1773231342,13156.188856989997,27600.764821920005,53248.18251744001 2026-03-11,12:15:44.000,70,11150309,8525,0,1773231343,13156.215802229992,31751.926987619998,53248.23142728001 2026-03-11,12:15:45.000,70,11150330,7645,0,1773231344,13156.209065919997,30829.372098869993,53248.18950456 2026-03-11,12:15:46.000,70,11150285,8085,0,1773231345,13156.316846879992,28061.827267829998,53248.20347880001 2026-03-11,12:15:48.000,70,11150270,6485,0,1773231347,13156.316846879992,36364.377171390006,53248.26636288 2026-03-11,12:15:49.000,70,11150281,8125,0,1773231348,13156.364001050002,27139.307624730005,53248.210465920005 2026-03-11,12:15:50.000,70,11150299,8205,0,1773231349,13156.390946289997,30829.407344520005,53248.27335000001 2026-03-11,12:15:51.000,70,11150248,6885,0,1773231350,13156.364001050002,27139.36401777,53248.24540152 2026-03-11,12:15:52.000,70,11150338,8285,0,1773231351,13156.384209980002,28523.171678939994,53248.27335000001 2026-03-11,12:15:53.000,70,11150358,7565,0,1773231352,13156.330319499997,33135.706452269995,53248.31527272 2026-03-11,12:15:54.000,70,11150287,7205,0,1773231353,13156.337055809992,34980.738689339996,53248.35020832001 2026-03-11,12:15:55.000,70,11150308,6845,0,1773231354,13156.323583190002,31751.90584023,53248.280337120006 2026-03-11,12:15:56.000,70,11150243,8205,0,1773231355,13156.337055809992,28523.28446502,53248.23142728001 2026-03-11,12:15:57.000,70,11150264,6525,0,1773231356,13156.350528429997,33135.854483999996,53248.27335000001 2026-03-11,12:15:59.000,70,11150319,7085,0,1773231358,13156.337055809992,30829.668162329996,53248.35719544 2026-03-11,12:16:00.000,70,11150295,8125,0,1773231359,13156.364001050002,28984.72756395,53248.28732424 2026-03-11,12:16:01.000,70,11150236,7765,0,1773231360,13156.411155219997,25755.972255269997,53248.3432212 2026-03-11,12:16:02.000,70,11150302,7845,0,1773231361,13156.424627840002,28062.313657799998,53248.31527272 2026-03-11,12:16:03.000,70,11150298,6805,0,1773231362,13156.491990939998,34981.225079309996,53248.329246960006 2026-03-11,12:16:04.000,70,11150297,8125,0,1773231363,13156.491990939998,32213.652051750003,53248.29431136 2026-03-11,12:16:05.000,70,11150286,7525,0,1773231364,13156.539145109993,29907.388189649995,53248.39213104 2026-03-11,12:16:06.000,70,11150309,8165,0,1773231365,13156.579562969993,30368.63391294,53248.35719544 2026-03-11,12:16:07.000,70,11150273,8165,0,1773231366,13156.606508209989,31291.167654300007,53248.43405376 2026-03-11,12:16:08.000,70,11150340,6805,0,1773231367,13156.667134999989,24372.36901887,53248.46200224 2026-03-11,12:16:10.000,70,11150272,7484,0,1773231369,13156.741234409994,33597.537253350005,53248.48995072001 2026-03-11,12:16:11.000,70,11150286,7525,0,1773231370,13156.781652269994,36826.46879028001,53248.545847680005 2026-03-11,12:16:12.000,70,11150266,6725,0,1773231371,13156.82880643999,30368.859485099994,53248.5528348 2026-03-11,12:16:13.000,70,11150286,7725,0,1773231372,13156.902905849995,34520.21902644,53248.475976480004 2026-03-11,12:16:14.000,70,11150209,8285,0,1773231373,13156.89616954,29446.396235039996,53248.48995072001 2026-03-11,12:16:15.000,70,11150273,7165,0,1773231374,13156.923114779995,25756.367006550005,53248.58777040001 2026-03-11,12:16:16.000,70,11150313,8045,0,1773231375,13156.92985108999,31291.456668629995,53248.545847680005 2026-03-11,12:16:17.000,70,11150288,7525,0,1773231376,13156.95679633,32213.99745912,53248.58777040001 2026-03-11,12:16:18.000,70,11150301,7285,0,1773231377,13156.95679633,25756.352908290006,53248.58777040001 2026-03-11,12:16:19.000,70,11150324,7765,0,1773231378,13156.943323709995,31752.674195400003,53248.615718880006 2026-03-11,12:16:21.000,70,11150281,8125,0,1773231380,13156.95679633,30368.824239449998,53248.664628720006 2026-03-11,12:16:22.000,70,11150301,8125,0,1773231381,13156.99047787999,31752.610753229994,53248.762448400004 2026-03-11,12:16:23.000,70,11150316,7525,0,1773231382,13156.97026894999,34058.80412402999,53248.811358240004 2026-03-11,12:16:24.000,70,11150304,6765,0,1773231383,13156.95006001999,33136.178743979995,53248.77642264001 2026-03-11,12:16:25.000,70,11150257,7205,0,1773231384,13156.983741569995,33136.185793109995,53248.79039688 2026-03-11,12:16:26.000,70,11150282,6885,0,1773231385,13157.01742312,31752.307640640007,53248.85328096001 2026-03-11,12:16:27.000,70,11150308,6925,0,1773231386,13157.044368359995,30368.521126859996,53248.81834536 2026-03-11,12:16:28.000,70,11150295,8045,0,1773231387,13157.05110466999,28984.762809599997,53248.881229440005 2026-03-11,12:16:29.000,70,11150284,7845,0,1773231388,13157.07804991,28523.502988049993,53248.881229440005 2026-03-11,12:16:30.000,70,11150324,7645,0,1773231389,13157.07804991,26678.37206316,53248.86026808 2026-03-11,12:16:32.000,70,11150218,7845,0,1773231391,13157.15214931999,32213.419430459995,53248.90219080001 2026-03-11,12:16:33.000,70,11150215,8485,0,1773231392,13157.23972135,30829.668162329996,53248.951100640006 2026-03-11,12:16:34.000,70,11150233,8245,0,1773231393,13157.25993028,26678.336817510004,53248.91616504 2026-03-11,12:16:35.000,70,11150267,8205,0,1773231394,13157.320557070001,32213.398283069997,53248.97206200001 2026-03-11,12:16:36.000,70,11150228,7725,0,1773231395,13157.374447549992,30829.61881842,53248.99302336001 2026-03-11,12:16:37.000,70,11150246,7484,0,1773231396,13157.448546959997,23910.820182990006,53248.951100640006 2026-03-11,12:16:38.000,70,11150258,8005,0,1773231397,13157.515910059992,26217.112241609997,53248.94411352001 2026-03-11,12:16:39.000,70,11150259,8325,0,1773231398,13157.542855300002,28062.172675199996,53248.98603624 2026-03-11,12:16:40.000,70,11150248,7725,0,1773231399,13157.583273160002,31290.970278659996,53248.95808776 2026-03-11,12:16:41.000,70,11150203,8285,0,1773231400,13157.590009469997,31291.040769960004,53248.979049120004 2026-03-11,12:16:43.000,70,11150233,8045,0,1773231402,13157.643899950002,28984.805104379993,53249.0069976 2026-03-11,12:16:44.000,70,11150220,8005,0,1773231403,13157.664108880002,32674.904824170007,53248.99302336001 2026-03-11,12:16:45.000,70,11150220,7645,0,1773231404,13157.724735669988,32213.69434653,53249.02097184001 2026-03-11,12:16:46.000,70,11150247,8205,0,1773231405,13157.805571389988,28985.030676540002,53249.04193320001 2026-03-11,12:16:47.000,70,11150203,7285,0,1773231406,13157.825780319989,28985.101167839995,53249.06289456 2026-03-11,12:16:48.000,70,11150256,6845,0,1773231407,13157.859461869994,30368.95112379,53249.118791520006 2026-03-11,12:16:49.000,70,11150236,7725,0,1773231408,13157.920088659994,31752.765834089994,53249.06289456 2026-03-11,12:16:50.000,70,11150162,7845,0,1773231409,13157.973979139999,35442.914897790004,53249.10481728 2026-03-11,12:16:51.000,70,11150222,7725,0,1773231410,13158.00766068999,32214.15958911,53249.15372712 2026-03-11,12:16:52.000,70,11150197,8205,0,1773231411,13158.034605929999,31291.71043731,53249.1816756 2026-03-11,12:16:54.000,70,11150218,7484,0,1773231413,13158.014396999999,31752.970258860005,53249.17468848 2026-03-11,12:16:55.000,70,11150265,8245,0,1773231414,13158.06828747999,28985.5382139,53249.216611200005 2026-03-11,12:16:56.000,70,11150233,8085,0,1773231415,13158.021133309994,28985.587557809995,53249.24455968 2026-03-11,12:16:57.000,70,11150251,7205,0,1773231416,13157.980715449994,26217.993382860004,53249.24455968 2026-03-11,12:16:58.000,70,11150227,7405,0,1773231417,13157.913352349999,28524.257244959997,53249.25853392001 2026-03-11,12:16:59.000,70,11150245,7285,0,1773231418,13157.906616039989,28063.018570800006,53249.32840512001 2026-03-11,12:17:00.000,70,11150282,7685,0,1773231419,13157.886407109989,28062.92693211,53249.23058544 2026-03-11,12:17:01.000,70,11150221,8285,0,1773231420,13157.825780319989,30369.233088990004,53249.27250816 2026-03-11,12:17:02.000,70,11150258,7565,0,1773231421,13157.778626149993,29907.923923530005,53249.29346952 2026-03-11,12:17:03.000,70,11150264,7925,0,1773231422,13157.744944599988,28524.05282019,53249.30744376001 2026-03-11,12:17:05.000,70,11150278,6925,0,1773231424,13157.711263049998,30369.035713350007,53249.37731496001 2026-03-11,12:17:06.000,70,11150238,7805,0,1773231425,13157.677581499993,31291.470766889994,53249.34936648 2026-03-11,12:17:07.000,70,11150235,7845,0,1773231426,13157.670845189998,26217.633877230008,53249.37731496001 2026-03-11,12:17:08.000,70,11150303,8205,0,1773231427,13157.643899950002,31291.365029940003,53249.37032784 2026-03-11,12:17:09.000,70,11150253,8005,0,1773231428,13157.603482090002,26217.514042020004,53249.32840512001 2026-03-11,12:17:10.000,70,11150237,8205,0,1773231429,13157.576536849992,29446.220006789998,53249.41225056 2026-03-11,12:17:11.000,70,11150229,8045,0,1773231430,13157.563064230002,29907.34589487,53249.3912892 2026-03-11,12:17:12.000,70,11150294,7845,0,1773231431,13157.569800539997,32674.876627649995,53249.41225056 2026-03-11,12:17:13.000,70,11150240,8045,0,1773231432,13157.563064230002,33136.10825268,53249.433211920004 2026-03-11,12:17:14.000,70,11150218,7925,0,1773231433,13157.502437440002,29907.233108789995,53249.39827632 2026-03-11,12:17:16.000,70,11150237,8125,0,1773231435,13157.502437440002,31291.005524310007,53249.41923768 2026-03-11,12:17:17.000,70,11150273,8085,0,1773231436,13157.583273160002,31290.864541710005,53249.42622480001 2026-03-11,12:17:18.000,70,11150255,6925,0,1773231437,13157.590009469997,29907.16261749,53249.3912892 2026-03-11,12:17:19.000,70,11150285,8325,0,1773231438,13157.583273160002,24372.03770976,53249.3912892 2026-03-11,12:17:20.000,70,11150285,7445,0,1773231439,13157.637163639993,33597.043814250006,53249.454173280006 2026-03-11,12:17:21.000,70,11150256,7725,0,1773231440,13157.657372569993,33135.66415749,53249.35635360001 2026-03-11,12:17:22.000,70,11150239,8205,0,1773231441,13157.670845189998,33596.82529122,53249.335392240006 2026-03-11,12:17:23.000,70,11150247,7885,0,1773231442,13157.677581499993,27600.50400411,53249.384302080005 2026-03-11,12:17:24.000,70,11150259,8165,0,1773231443,13157.630427329997,30829.273411050002,53249.42622480001 2026-03-11,12:17:25.000,70,11150218,7685,0,1773231444,13157.717999359993,30829.104231930003,53249.41923768 2026-03-11,12:17:27.000,70,11150230,7645,0,1773231446,13157.839252939993,31751.454695909997,53249.384302080005 2026-03-11,12:17:28.000,70,11150208,6885,0,1773231447,13157.839252939993,26216.491918169995,53249.37032784 2026-03-11,12:17:29.000,70,11150210,8165,0,1773231448,13157.879670799994,25293.866538119997,53249.321418 2026-03-11,12:17:30.000,70,11150294,7925,0,1773231449,13157.906616039989,31290.082088280004,53249.27949528001 2026-03-11,12:17:31.000,70,11150272,7885,0,1773231450,13157.933561279999,27138.764841719996,53249.335392240006 2026-03-11,12:17:32.000,70,11150240,8045,0,1773231451,13157.926824969989,33596.190869519996,53249.30744376001 2026-03-11,12:17:33.000,70,11150228,7845,0,1773231452,13157.973979139999,29906.105247989995,53249.286482400006 2026-03-11,12:17:34.000,70,11150290,6685,0,1773231453,13157.980715449994,27138.645006510007,53249.314430880004 2026-03-11,12:17:35.000,70,11150195,8125,0,1773231454,13157.947033899989,31289.842417859996,53249.321418 2026-03-11,12:17:36.000,70,11150280,7725,0,1773231455,13157.913352349999,34057.32380673,53249.36334072 2026-03-11,12:17:38.000,70,11150259,8165,0,1773231457,13157.906616039989,30367.386216929997,53249.35635360001 2026-03-11,12:17:39.000,70,11150229,8125,0,1773231458,13157.845989249989,30828.66013674,53249.35635360001 2026-03-11,12:17:40.000,70,11150214,7605,0,1773231459,13157.819044009993,25293.65506422,53249.27250816 2026-03-11,12:17:41.000,70,11150226,6845,0,1773231460,13157.771889839998,33134.81826189,53249.314430880004 2026-03-11,12:17:42.000,70,11150261,8205,0,1773231461,13157.765153529988,27599.86958241,53249.30744376001 2026-03-11,12:17:43.000,70,11150234,7765,0,1773231462,13157.758417219993,26216.139461669998,53249.29346952 2026-03-11,12:17:44.000,70,11150226,7725,0,1773231463,13157.751680909998,26216.11831428,53249.29346952 2026-03-11,12:17:45.000,70,11150311,8005,0,1773231464,13157.751680909998,31289.736680910006,53249.34936648 2026-03-11,12:17:46.000,70,11150220,7525,0,1773231465,13157.744944599988,31289.757828300004,53249.35635360001 2026-03-11,12:17:47.000,70,11150228,7925,0,1773231466,13157.751680909998,27138.461729129995,53249.37032784 2026-03-11,12:17:49.000,70,11150267,7325,0,1773231468,13157.765153529988,28060.889733539996,53249.30045664 2026-03-11,12:17:50.000,70,11150279,8285,0,1773231469,13157.704526740003,29444.528215590006,53249.24455968 2026-03-11,12:17:51.000,70,11150205,8365,0,1773231470,13157.711263049998,33134.458756260006,53249.32840512001 2026-03-11,12:17:52.000,70,11150214,7845,0,1773231471,13157.738208289993,32673.107296019996,53249.27250816 2026-03-11,12:17:53.000,70,11150283,8085,0,1773231472,13157.711263049998,25754.379151889996,53249.29346952 2026-03-11,12:17:54.000,70,11150210,7685,0,1773231473,13157.684317810003,29905.499022810007,53249.37731496001 2026-03-11,12:17:55.000,70,11150249,8565,0,1773231474,13157.691054119998,27137.968290029996,53249.36334072 2026-03-11,12:17:56.000,70,11150231,8485,0,1773231475,13157.677581499993,34056.541353299996,53249.265521040004 2026-03-11,12:17:57.000,70,11150235,7205,0,1773231476,13157.664108880002,26215.272418680004,53249.30045664 2026-03-11,12:17:58.000,70,11150218,7685,0,1773231477,13157.643899950002,31288.975374870002,53249.37032784 2026-03-11,12:18:00.000,70,11150268,7645,0,1773231479,13157.603482090002,23908.938065280003,53249.34237936 2026-03-11,12:18:01.000,70,11150222,7725,0,1773231480,13157.603482090002,29905.132468049997,53249.30744376001 2026-03-11,12:18:02.000,70,11150089,8285,0,1773231481,13157.563064230002,32211.304691459998,53249.30045664 2026-03-11,12:18:03.000,70,11150206,7605,0,1773231482,13157.509173749997,31288.813244880002,53249.36334072 2026-03-11,12:18:04.000,70,11150268,7845,0,1773231483,13157.502437440002,26676.391257630006,53249.321418 2026-03-11,12:18:05.000,70,11150239,8325,0,1773231484,13157.542855300002,29443.858548239994,53249.37032784 2026-03-11,12:18:06.000,70,11150243,8045,0,1773231485,13157.542855300002,28521.388249049996,53249.25853392001 2026-03-11,12:18:07.000,70,11150259,8165,0,1773231486,13157.536118989992,30366.335896560005,53249.34237936 2026-03-11,12:18:08.000,70,11150238,7765,0,1773231487,13157.569800539997,26676.47584719,53249.30045664 2026-03-11,12:18:09.000,70,11150248,7885,0,1773231488,13157.542855300002,27598.995490290006,53249.30744376001 2026-03-11,12:18:11.000,70,11150320,7645,0,1773231490,13157.502437440002,28521.479887740003,53249.27250816 2026-03-11,12:18:12.000,70,11150261,7365,0,1773231491,13157.542855300002,31750.249294680005,53249.30744376001 2026-03-11,12:18:13.000,70,11150300,7805,0,1773231492,13157.509173749997,31750.333884239997,53249.27250816 2026-03-11,12:18:14.000,70,11150266,7605,0,1773231493,13157.475492199992,32211.579607530002,53249.23058544 2026-03-11,12:18:15.000,70,11150206,7725,0,1773231494,13157.475492199992,27137.947142639998,53249.27250816 2026-03-11,12:18:16.000,70,11150284,7765,0,1773231495,13157.509173749997,29905.520170200005,53249.2515468 2026-03-11,12:18:17.000,70,11150256,7685,0,1773231496,13157.495701129992,26676.79305804,53249.27949528001 2026-03-11,12:18:18.000,70,11150242,7885,0,1773231497,13157.529382679997,34056.745778070006,53249.24455968 2026-03-11,12:18:19.000,70,11150274,8005,0,1773231498,13157.536118989992,28521.83234424,53249.2515468 2026-03-11,12:18:20.000,70,11150259,8325,0,1773231499,13157.542855300002,31289.3348805,53249.27949528001 2026-03-11,12:18:22.000,70,11150277,8085,0,1773231501,13157.569800539997,28983.204951869993,53249.265521040004 2026-03-11,12:18:23.000,70,11150286,7645,0,1773231502,13157.576536849992,30366.87163044,53249.22359832 2026-03-11,12:18:24.000,70,11150253,8125,0,1773231503,13157.522646370002,29905.668201930006,53249.2515468 2026-03-11,12:18:25.000,70,11150250,7565,0,1773231504,13157.488964819997,22064.455660349995,53249.265521040004 2026-03-11,12:18:26.000,70,11150235,8325,0,1773231505,13157.435074339992,26215.695366479995,53249.24455968 2026-03-11,12:18:27.000,70,11150199,8085,0,1773231506,13157.435074339992,33595.605791730006,53249.265521040004 2026-03-11,12:18:28.000,70,11150267,7205,0,1773231507,13157.354238619992,34056.77397459,53249.24455968 2026-03-11,12:18:29.000,70,11150236,7925,0,1773231508,13157.327293379996,29905.625907149995,53249.30045664 2026-03-11,12:18:30.000,70,11150307,7405,0,1773231509,13157.286875519996,31750.48191597,53249.216611200005 2026-03-11,12:18:31.000,70,11150337,8165,0,1773231510,13157.21951242,28521.698410769997,53249.24455968 2026-03-11,12:18:33.000,70,11150236,7525,0,1773231512,13157.125204079995,32211.382231890006,53249.216611200005 2026-03-11,12:18:34.000,70,11150198,7205,0,1773231513,13157.084786219995,28982.598726690005,53249.13276576 2026-03-11,12:18:35.000,70,11150263,8405,0,1773231514,13157.03089573999,28521.303659490004,53249.13975288001 2026-03-11,12:18:36.000,70,11150269,8325,0,1773231515,13156.99721419,29904.92804328,53249.15372712 2026-03-11,12:18:37.000,70,11150281,8245,0,1773231516,13156.963532639995,29443.548386520008,53249.18866272001 2026-03-11,12:18:38.000,70,11150301,8085,0,1773231517,13156.92985108999,27598.480903799995,53249.16071424001 2026-03-11,12:18:39.000,70,11150290,7925,0,1773231518,13156.943323709995,28520.87366256,53249.20263696 2026-03-11,12:18:40.000,70,11150251,8165,0,1773231519,13156.9365874,29904.526242869993,53249.20962408001 2026-03-11,12:18:41.000,70,11150223,8325,0,1773231520,13156.943323709995,32671.859600009993,53249.16071424001 2026-03-11,12:18:42.000,70,11150264,7765,0,1773231521,13156.943323709995,29904.29362158,53249.09084304001 2026-03-11,12:18:44.000,70,11150251,7245,0,1773231523,13157.01742312,29443.012652639998,53249.09084304001 2026-03-11,12:18:45.000,70,11150190,6805,0,1773231524,13157.01068680999,24830.731647990004,53249.10481728 2026-03-11,12:18:46.000,70,11150248,6685,0,1773231525,13157.07804991,30826.834412070006,53249.09084304001 2026-03-11,12:18:47.000,70,11150221,7285,0,1773231526,13157.19930349,23446.994478120003,53249.0768688 2026-03-11,12:18:48.000,70,11150236,7565,0,1773231527,13157.273402899991,29443.13248785,53249.11180440001 2026-03-11,12:18:49.000,70,11150176,7725,0,1773231528,13157.347502309996,31288.221117959998,53249.097830160004 2026-03-11,12:18:50.000,70,11150159,8205,0,1773231529,13157.435074339992,28982.055943679996,53249.09084304001 2026-03-11,12:18:51.000,70,11150264,6965,0,1773231530,13157.576536849992,30365.821310069994,53249.13975288001 2026-03-11,12:18:52.000,70,11150236,7845,0,1773231531,13157.677581499993,31749.579627330007,53249.09084304001 2026-03-11,12:18:53.000,70,11150231,8325,0,1773231532,13157.792098769998,33133.3872885,53249.12577864 2026-03-11,12:18:55.000,70,11150261,8205,0,1773231534,13158.041342239994,30366.145570049994,53249.167701360006 2026-03-11,12:18:56.000,70,11150246,7965,0,1773231535,13158.16933212999,27598.699426830004,53249.17468848 2026-03-11,12:18:57.000,70,11150302,7645,0,1773231536,13158.283849399995,29443.745762160004,53249.27250816 2026-03-11,12:18:58.000,70,11150243,8325,0,1773231537,13158.384894049996,28982.598726690005,53249.22359832 2026-03-11,12:18:59.000,70,11150213,8165,0,1773231538,13158.472466079991,27598.995490290006,53249.321418 2026-03-11,12:19:00.000,70,11150279,8005,0,1773231539,13158.566774419996,27599.115325499995,53249.335392240006 2026-03-11,12:19:01.000,70,11150269,8245,0,1773231540,13158.627401209997,30366.681303930003,53249.39827632 2026-03-11,12:19:02.000,70,11150252,7925,0,1773231541,13158.654346449992,30827.997518520002,53249.39827632 2026-03-11,12:19:03.000,70,11150095,7245,0,1773231542,13158.708236929997,28521.853491629998,53249.44718616001 2026-03-11,12:19:04.000,70,11150254,7645,0,1773231543,13158.728445859997,34518.11133657,53249.48910888 2026-03-11,12:19:06.000,70,11150224,7125,0,1773231545,13158.721709550002,24370.945094609997,53249.482121760004 2026-03-11,12:19:07.000,70,11150255,8245,0,1773231546,13158.708236929997,25293.492934230002,53249.503083120006 2026-03-11,12:19:08.000,70,11150200,6925,0,1773231547,13158.741918480002,28061.02366701,53249.51007024 2026-03-11,12:19:09.000,70,11150260,7805,0,1773231548,13158.721709550002,31289.898810900006,53249.6358384 2026-03-11,12:19:10.000,70,11150227,7325,0,1773231549,13158.694764309992,28522.382176379993,53249.54500584001 2026-03-11,12:19:11.000,70,11150303,8165,0,1773231550,13158.688027999997,29906.260328849996,53249.621864160006 2026-03-11,12:19:12.000,70,11150208,7484,0,1773231551,13158.694764309992,31751.356008090006,53249.68474824 2026-03-11,12:19:13.000,70,11150241,8285,0,1773231552,13158.661082760002,25293.965225940003,53249.69173536001 2026-03-11,12:19:14.000,70,11150285,8165,0,1773231553,13158.674555379992,28983.93101226,53249.670774000006 2026-03-11,12:19:15.000,70,11150263,8325,0,1773231554,13158.654346449992,33135.19186578,53249.75461944 2026-03-11,12:19:17.000,70,11150243,7965,0,1773231556,13158.620664900001,29445.23312859,53249.73365808 2026-03-11,12:19:18.000,70,11150287,8005,0,1773231557,13158.586983349996,30828.928003680005,53249.845452 2026-03-11,12:19:19.000,70,11150268,7725,0,1773231558,13158.600455970001,32212.629927899994,53249.817503520004 2026-03-11,12:19:20.000,70,11150251,8325,0,1773231559,13158.533092869991,29445.134440769994,53249.83147776001 2026-03-11,12:19:21.000,70,11150210,7805,0,1773231560,13158.492675009991,31290.145530449998,53249.87340048 2026-03-11,12:19:22.000,70,11150217,8325,0,1773231561,13158.506147629996,30367.632936480004,53249.887374720005 2026-03-11,12:19:23.000,70,11150238,7725,0,1773231562,13158.499411320001,29445.08509686,53249.94327168 2026-03-11,12:19:24.000,70,11150246,7845,0,1773231563,13158.472466079991,27600.074007179996,53249.90134896 2026-03-11,12:19:25.000,70,11150309,8325,0,1773231564,13158.47920239,29445.07804773,53249.94327168 2026-03-11,12:19:26.000,70,11150217,7085,0,1773231565,13158.465729769996,31290.089137410003,53249.97820728001 2026-03-11,12:19:28.000,70,11150208,7605,0,1773231567,13158.465729769996,28061.242190040008,53249.94327168 2026-03-11,12:19:29.000,70,11150248,7605,0,1773231568,13158.485938699996,28983.705440100006,53249.97122016 2026-03-11,12:19:30.000,70,11150235,7885,0,1773231569,13158.43878453,33134.902851449995,53250.06205272 2026-03-11,12:19:31.000,70,11150265,8325,0,1773231570,13158.465729769996,28983.61380141,53250.02711712001 2026-03-11,12:19:32.000,70,11150257,8245,0,1773231571,13158.452257149991,27138.56746608,53250.03410424 2026-03-11,12:19:33.000,70,11150246,7645,0,1773231572,13158.506147629996,31289.757828300004,53250.04807848001 2026-03-11,12:19:34.000,70,11150268,7605,0,1773231573,13158.546565489996,24371.015585910005,53249.97820728001 2026-03-11,12:19:35.000,70,11150259,7325,0,1773231574,13158.600455970001,29444.648050799995,53249.97122016 2026-03-11,12:19:36.000,70,11150194,7845,0,1773231575,13158.661082760002,29905.858528440003,53250.03410424 2026-03-11,12:19:37.000,70,11150259,7965,0,1773231576,13158.728445859997,30366.970318260006,53250.02711712001 2026-03-11,12:19:39.000,70,11150246,7405,0,1773231578,13158.829490509997,33134.275478879994,53250.11096256 2026-03-11,12:19:40.000,70,11150253,7365,0,1773231579,13158.863172060002,25293.02064252,53250.11096256 2026-03-11,12:19:41.000,70,11150236,7645,0,1773231580,13158.903589920003,27599.157620280006,53250.09698832001 2026-03-11,12:19:42.000,70,11150215,8125,0,1773231581,13158.903589920003,25754.146530600003,53250.13891104 2026-03-11,12:19:43.000,70,11150224,7925,0,1773231582,13158.957480399993,26215.30766433,53250.16685952001 2026-03-11,12:19:44.000,70,11150288,7645,0,1773231583,13158.977689329993,30827.743749839996,53250.14589816001 2026-03-11,12:19:45.000,70,11150243,8045,0,1773231584,13159.011370879998,33595.1757948,53250.18083376 2026-03-11,12:19:46.000,70,11150229,8165,0,1773231585,13159.105679219989,34056.41446896001,53250.11794968001 2026-03-11,12:19:47.000,70,11150253,7445,0,1773231586,13159.146097079989,28521.536280779997,53250.23673072 2026-03-11,12:19:48.000,70,11150230,7645,0,1773231587,13159.220196489994,26676.539289360007,53250.25769208 2026-03-11,12:19:50.000,70,11150229,8085,0,1773231589,13159.361658999995,28982.782004070003,53250.2996148 2026-03-11,12:19:51.000,70,11150227,8125,0,1773231590,13159.462703649995,31750.30568772,53250.271666320004 2026-03-11,12:19:52.000,70,11150336,7725,0,1773231591,13159.503121509995,27137.954191769997,53250.292627680006 2026-03-11,12:19:53.000,70,11150222,7885,0,1773231592,13159.604166159996,27137.982388289995,53250.320576160004 2026-03-11,12:19:54.000,70,11150160,7645,0,1773231593,13159.671529259991,27599.284504619995,53250.292627680006 2026-03-11,12:19:55.000,70,11150231,8125,0,1773231594,13159.732156049991,25754.414397540007,53250.34852464 2026-03-11,12:19:56.000,70,11150219,8325,0,1773231595,13159.772573909991,22525.757776679995,53250.33455040001 2026-03-11,12:19:57.000,70,11150246,7125,0,1773231596,13159.860145940002,26677.0891215,53250.44634432 2026-03-11,12:19:58.000,70,11150231,7325,0,1773231597,13159.947717969997,31750.890765510005,53250.488267040004 2026-03-11,12:19:59.000,70,11150284,7045,0,1773231598,13160.062235240002,30367.245234329996,53250.53018976001 2026-03-11,12:20:01.000,70,11150193,8085,0,1773231600,13160.143070959988,28983.677243579994,53250.53018976001 2026-03-11,12:20:02.000,70,11150188,7725,0,1773231601,13160.250851919998,32673.69942294,53250.58608672 2026-03-11,12:20:03.000,70,11150205,8245,0,1773231602,13160.284533469989,29445.014605560005,53250.6140352 2026-03-11,12:20:04.000,70,11150239,8165,0,1773231603,13160.298006089994,34057.556428020005,53250.71185488 2026-03-11,12:20:05.000,70,11150271,8125,0,1773231604,13160.318215019994,32673.840405540002,53250.71185488 2026-03-11,12:20:06.000,70,11150266,7725,0,1773231605,13160.318215019994,31290.201923490007,53250.76076472 2026-03-11,12:20:07.000,70,11150199,8005,0,1773231606,13160.324951329989,31290.223070880005,53250.823648800004 2026-03-11,12:20:08.000,70,11150278,7005,0,1773231607,13160.304742399989,31290.223070880005,53250.795700320006 2026-03-11,12:20:09.000,70,11150239,8285,0,1773231608,13160.284533469989,30829.019642369996,53250.80268744 2026-03-11,12:20:10.000,70,11150232,7565,0,1773231609,13160.257588229993,29445.338865540005,53250.844610160006 2026-03-11,12:20:12.000,70,11150229,8085,0,1773231611,13160.156543579993,31290.223070880005,53250.80967456 2026-03-11,12:20:13.000,70,11150213,8165,0,1773231612,13160.095916789993,33135.15662013,53250.9284556 2026-03-11,12:20:14.000,70,11150250,6805,0,1773231613,13160.062235240002,28522.600699410003,53250.93544272001 2026-03-11,12:20:15.000,70,11150192,7645,0,1773231614,13160.021817380002,30828.723578909994,53250.98435256001 2026-03-11,12:20:16.000,70,11150224,7685,0,1773231615,13159.981399520002,25293.697358999998,53251.00531392001 2026-03-11,12:20:17.000,70,11150242,7965,0,1773231616,13160.008344759997,29444.930016,53251.04723664 2026-03-11,12:20:18.000,70,11150222,7885,0,1773231617,13159.961190590002,25754.886689249994,53251.04723664 2026-03-11,12:20:19.000,70,11150225,7165,0,1773231618,13160.021817380002,31289.79307395,53251.05422376001 2026-03-11,12:20:20.000,70,11150265,7525,0,1773231619,13160.021817380002,30828.49095762,53251.07518512 2026-03-11,12:20:21.000,70,11150243,8005,0,1773231620,13160.028553689997,25754.80209969,53251.08915936 2026-03-11,12:20:23.000,70,11150240,7484,0,1773231622,13160.055498929993,30828.519154139998,53251.05422376001 2026-03-11,12:20:24.000,70,11150271,8325,0,1773231623,13160.075707859993,30367.287529110006,53251.10313360001 2026-03-11,12:20:25.000,70,11150229,8325,0,1773231624,13160.082444170002,32212.277471399997,53251.131082080006 2026-03-11,12:20:26.000,70,11150262,7645,0,1773231625,13160.136334649993,28061.030716139998,53251.131082080006 2026-03-11,12:20:27.000,70,11150280,7685,0,1773231626,13160.129598339998,25754.81619795,53251.131082080006 2026-03-11,12:20:28.000,70,11150275,7365,0,1773231627,13160.149807269998,23909.706420450006,53251.22191464001 2026-03-11,12:20:29.000,70,11150215,7445,0,1773231628,13160.136334649993,28522.220046389994,53251.26383736 2026-03-11,12:20:30.000,70,11150207,7965,0,1773231629,13160.170016199998,29905.999511040005,53251.228901760005 2026-03-11,12:20:31.000,70,11150227,8045,0,1773231630,13160.237379299993,26215.991429939997,53251.228901760005 2026-03-11,12:20:32.000,70,11150298,7565,0,1773231631,13160.244115609989,28983.46576968,53251.23588888 2026-03-11,12:20:34.000,70,11150272,6565,0,1773231633,13160.311478709998,29444.74673862,53251.179991920006 2026-03-11,12:20:35.000,70,11150258,6965,0,1773231634,12822.532686379993,29444.676247320007,53251.28479872 2026-03-11,12:20:36.000,70,11150229,8125,0,1773231635,13160.298006089994,31750.883716380005,53251.277811600004 2026-03-11,12:20:37.000,70,11150226,7525,0,1773231636,13160.311478709998,27599.636961120006,53251.29178584001 2026-03-11,12:20:38.000,70,11150252,7565,0,1773231637,13160.412523359999,28983.360032729994,53251.33370856 2026-03-11,12:20:39.000,70,11150294,7885,0,1773231638,13160.42599597999,29905.851479310004,53251.40357976 2026-03-11,12:20:40.000,70,11150282,7965,0,1773231639,13160.49335908,25754.562429269994,53251.36165704 2026-03-11,12:20:41.000,70,11150233,7325,0,1773231640,13160.500095389994,33595.767921720006,53251.33370856 2026-03-11,12:20:42.000,70,11150277,8005,0,1773231641,13160.500095389994,28983.27544317,53251.42454112 2026-03-11,12:20:43.000,70,11150272,7605,0,1773231642,13160.51356801,29444.5775595,53251.29178584001 2026-03-11,12:20:45.000,70,11150227,8085,0,1773231644,13160.51356801,27599.524175040002,53251.34069568001 2026-03-11,12:20:46.000,70,11150268,7725,0,1773231645,13160.50683169999,26676.962237159998,53251.36864416001 2026-03-11,12:20:47.000,70,11150210,7805,0,1773231646,13160.49335908,29444.4365769,53251.45947672001 2026-03-11,12:20:48.000,70,11150237,8525,0,1773231647,13160.479886459994,30828.17374677,53251.41056688 2026-03-11,12:20:49.000,70,11150216,7845,0,1773231648,13160.46641383999,30828.145550250003,53251.43851536001 2026-03-11,12:20:50.000,70,11150194,7085,0,1773231649,13160.419259669994,31750.566505530005,53251.466463840006 2026-03-11,12:20:51.000,70,11150265,8045,0,1773231650,13160.412523359999,23909.389209600005,53251.47345096 2026-03-11,12:20:52.000,70,11150252,7685,0,1773231651,13160.365369189989,33595.464809130004,53251.445502480005 2026-03-11,12:20:53.000,70,11150243,8085,0,1773231652,13160.351896569999,27599.22811158,53251.494412320004 2026-03-11,12:20:54.000,70,11150310,7005,0,1773231653,13160.385578119989,30827.955223740006,53251.47345096 2026-03-11,12:20:56.000,70,11150228,6885,0,1773231655,13160.378841809994,29905.435580639998,53251.47345096 2026-03-11,12:20:57.000,70,11150288,7765,0,1773231656,13160.372105499999,31289.137504860002,53251.494412320004 2026-03-11,12:20:58.000,70,11150315,8205,0,1773231657,13160.372105499999,34056.63299199,53251.50139944 2026-03-11,12:20:59.000,70,11150290,7885,0,1773231658,13160.351896569999,27138.010584810007,53251.52934792 2026-03-11,12:21:00.000,70,11150261,8325,0,1773231659,13160.351896569999,27599.312701140007,53251.57127064 2026-03-11,12:21:01.000,70,11150244,7565,0,1773231660,13160.338423949994,30366.765893489996,53251.50838656001 2026-03-11,12:21:02.000,70,11150267,8205,0,1773231661,13160.365369189989,31289.236192680008,53251.50838656001 2026-03-11,12:21:03.000,70,11150241,8085,0,1773231662,13160.331687639999,27138.07402698,53251.52934792 2026-03-11,12:21:04.000,70,11150307,7285,0,1773231663,13160.331687639999,26676.849451079994,53251.55030928 2026-03-11,12:21:05.000,70,11150305,8085,0,1773231664,13160.291269779998,25754.421446670007,53251.55030928 2026-03-11,12:21:07.000,70,11150238,7484,0,1773231666,13160.230642989998,32211.875670990004,53251.564283520005 2026-03-11,12:21:08.000,70,11150286,7685,0,1773231667,13160.176752509993,31289.384224409994,53251.564283520005 2026-03-11,12:21:09.000,70,11150207,8205,0,1773231668,13160.196961439993,26215.547334749994,53251.55729640001 2026-03-11,12:21:10.000,70,11150297,8125,0,1773231669,13160.122862030003,28983.056920140007,53251.515373680006 2026-03-11,12:21:11.000,70,11150223,8165,0,1773231670,13160.183488819988,27599.23516071,53251.564283520005 2026-03-11,12:21:12.000,70,11150227,8045,0,1773231671,13160.190225129998,33134.155643670005,53251.52934792 2026-03-11,12:21:13.000,70,11150214,6885,0,1773231672,13160.203697749988,35440.31376881999,53251.45947672001 2026-03-11,12:21:14.000,70,11150309,7805,0,1773231673,13160.203697749988,28060.473834870005,53251.54332216 2026-03-11,12:21:15.000,70,11150277,7405,0,1773231674,13160.183488819988,27137.968290029996,53251.54332216 2026-03-11,12:21:16.000,70,11150240,6845,0,1773231675,13160.223906679988,34056.590697210006,53251.55729640001 2026-03-11,12:21:18.000,70,11150284,7685,0,1773231677,13160.257588229993,31750.47486684,53251.45947672001 2026-03-11,12:21:19.000,70,11150284,7805,0,1773231678,13160.244115609989,32211.727639260003,53251.48043808 2026-03-11,12:21:20.000,70,11150245,8405,0,1773231679,13160.250851919998,27137.982388289995,53251.494412320004 2026-03-11,12:21:21.000,70,11150276,7005,0,1773231680,13160.250851919998,25754.238169289994,53251.50139944 2026-03-11,12:21:22.000,70,11150322,7605,0,1773231681,13160.217170369993,32672.825330820007,53251.592232 2026-03-11,12:21:23.000,70,11150251,8125,0,1773231682,13160.210434059998,30827.786044620007,53251.50838656001 2026-03-11,12:21:24.000,70,11150292,7605,0,1773231683,13160.143070959988,27137.862553080005,53251.47345096 2026-03-11,12:21:25.000,70,11150219,8205,0,1773231684,13160.170016199998,29905.315745429994,53251.466463840006 2026-03-11,12:21:26.000,70,11150222,7005,0,1773231685,13160.163279889988,31288.99652226,53251.48043808 2026-03-11,12:21:27.000,70,11150232,8005,0,1773231686,13160.183488819988,29905.25935239,53251.50139944 2026-03-11,12:21:29.000,70,11150272,6605,0,1773231688,13160.196961439993,32672.691397350005,53251.41755400001 2026-03-11,12:21:30.000,70,11150259,8365,0,1773231689,13160.102653100002,32211.42452667,53251.52934792 2026-03-11,12:21:31.000,70,11150318,8005,0,1773231690,13160.136334649993,27137.749767,53251.41755400001 2026-03-11,12:21:32.000,70,11150265,8325,0,1773231691,13160.143070959988,28060.1989188,53251.466463840006 2026-03-11,12:21:33.000,70,11150301,8085,0,1773231692,13160.149807269998,28521.423494700008,53251.40357976 2026-03-11,12:21:34.000,70,11150243,8205,0,1773231693,13160.136334649993,24370.190837700007,53251.45947672001 2026-03-11,12:21:35.000,70,11150317,8125,0,1773231694,13160.170016199998,33133.774990649996,53251.48043808 2026-03-11,12:21:36.000,70,11150250,7845,0,1773231695,13160.156543579993,31750.101262950004,53251.45947672001 2026-03-11,12:21:37.000,70,11150296,6965,0,1773231696,13160.163279889988,27598.819262040008,53251.45947672001 2026-03-11,12:21:38.000,70,11150269,8245,0,1773231697,13160.244115609989,31288.83439227,53251.40357976 2026-03-11,12:21:40.000,70,11150250,7565,0,1773231699,13160.338423949994,30366.40638786,53251.42454112 2026-03-11,12:21:41.000,70,11150265,8365,0,1773231700,13160.358632879994,33133.81023630001,53251.347682800006 2026-03-11,12:21:42.000,70,11150249,7325,0,1773231701,13160.399050739994,30367.061956949998,53251.445502480005 2026-03-11,12:21:43.000,70,11150280,7565,0,1773231702,13160.439468599994,26676.4546998,53251.347682800006 2026-03-11,12:21:44.000,70,11150282,6685,0,1773231703,13160.51356801,28521.430543830007,53251.36165704 2026-03-11,12:21:45.000,70,11150219,8485,0,1773231704,13160.56745848999,32672.642053439995,53251.41755400001 2026-03-11,12:21:46.000,70,11150265,8285,0,1773231705,13160.61461266,31750.185852509996,53251.4524896 2026-03-11,12:21:47.000,70,11150228,6765,0,1773231706,13160.661766829995,32211.403379280004,53251.41755400001 2026-03-11,12:21:48.000,70,11150341,8325,0,1773231707,13160.68871206999,34517.589700950004,53251.41755400001 2026-03-11,12:21:49.000,70,11150287,8125,0,1773231708,13160.7762841,25292.759824709996,53251.43152824 2026-03-11,12:21:51.000,70,11150310,7805,0,1773231710,13160.870592439991,32672.606807789998,53251.42454112 2026-03-11,12:21:52.000,70,11150264,7845,0,1773231711,13160.924482919996,31288.933080090006,53251.466463840006 2026-03-11,12:21:53.000,70,11150302,7765,0,1773231712,13160.937955540001,33133.88777673,53251.48742520001 2026-03-11,12:21:54.000,70,11150226,7845,0,1773231713,13160.944691849996,26676.47584719,53251.52934792 2026-03-11,12:21:55.000,70,11150322,7965,0,1773231714,13160.978373400001,29905.146566309995,53251.55729640001 2026-03-11,12:21:56.000,70,11150267,8565,0,1773231715,13161.005318639996,29905.132468049997,53251.59921912 2026-03-11,12:21:57.000,70,11150291,8165,0,1773231716,13160.978373400001,30366.427535249997,53251.515373680006 2026-03-11,12:21:58.000,70,11150209,7925,0,1773231717,13160.937955540001,30366.342945690005,53251.634154720006 2026-03-11,12:21:59.000,70,11150219,7565,0,1773231718,13160.944691849996,23909.008556579996,53251.62716760001 2026-03-11,12:22:00.000,70,11150297,7285,0,1773231719,13160.964900779996,29905.139517179996,53251.683064560006 2026-03-11,12:22:02.000,70,11150338,7845,0,1773231721,13160.971637089991,28521.36005253,53251.62018048 2026-03-11,12:22:03.000,70,11150252,7845,0,1773231722,13160.937955540001,30366.272454389997,53251.66909032 2026-03-11,12:22:04.000,70,11150260,8005,0,1773231723,13160.951428159991,31288.763900970007,53251.683064560006 2026-03-11,12:22:05.000,70,11150243,8125,0,1773231724,13160.964900779996,32672.515169100006,53251.71800016 2026-03-11,12:22:06.000,70,11150249,8285,0,1773231725,13160.937955540001,34517.63199573,53251.6970388 2026-03-11,12:22:07.000,70,11150244,7765,0,1773231726,13160.944691849996,29443.879695630007,53251.71800016 2026-03-11,12:22:08.000,70,11150214,7885,0,1773231727,13160.931219229991,30366.371142210002,53251.683064560006 2026-03-11,12:22:09.000,70,11150335,8325,0,1773231728,13160.884065059996,31750.058968170008,53251.731974400005 2026-03-11,12:22:10.000,70,11150273,8045,0,1773231729,13160.87732875,28982.598726690005,53251.71800016 2026-03-11,12:22:11.000,70,11150242,7085,0,1773231730,13160.81670196,30827.581619849996,53251.78787136 2026-03-11,12:22:13.000,70,11150244,7645,0,1773231732,13160.69544838,28982.563481039993,53251.79485848001 2026-03-11,12:22:14.000,70,11150279,7445,0,1773231733,13160.66850313999,29904.913945020002,53251.75992288 2026-03-11,12:22:15.000,70,11150250,7805,0,1773231734,13160.66850313999,28982.422498440006,53251.81581984 2026-03-11,12:22:16.000,70,11150249,8685,0,1773231735,13160.67523945,29443.590681300004,53251.780884240005 2026-03-11,12:22:17.000,70,11150202,7484,0,1773231736,13160.702184689995,28059.790069259994,53251.79485848001 2026-03-11,12:22:18.000,70,11150213,8205,0,1773231737,13160.69544838,31288.446690120007,53251.801845600006 2026-03-11,12:22:19.000,70,11150241,8165,0,1773231738,13160.71565731,30365.941145279998,53251.74594864 2026-03-11,12:22:20.000,70,11150189,7245,0,1773231739,13160.722393619995,28059.642037530008,53251.80883272 2026-03-11,12:22:21.000,70,11150200,7005,0,1773231740,13160.72912992999,28520.831367780003,53251.780884240005 2026-03-11,12:22:22.000,70,11150264,8165,0,1773231741,13160.722393619995,27598.361068590006,53251.731974400005 2026-03-11,12:22:24.000,70,11150216,7484,0,1773231743,13160.70892099999,31749.396349949995,53251.8367812 2026-03-11,12:22:25.000,70,11150204,7925,0,1773231744,13160.722393619995,32210.62797498,53251.79485848001 2026-03-11,12:22:26.000,70,11150281,8365,0,1773231745,13160.72912992999,30826.933099889997,53251.84376832001 2026-03-11,12:22:27.000,70,11150256,7605,0,1773231746,13160.72912992999,26675.785032450003,53251.84376832001 2026-03-11,12:22:28.000,70,11150246,7765,0,1773231747,13160.67523945,26675.770934190004,53251.85774256 2026-03-11,12:22:29.000,70,11150234,7005,0,1773231748,13160.641557899995,29904.357063749994,53251.8367812 2026-03-11,12:22:30.000,70,11150224,7685,0,1773231749,13160.64829420999,28520.69743431,53251.8367812 2026-03-11,12:22:31.000,70,11150290,7845,0,1773231750,13160.641557899995,31749.33995691,53251.801845600006 2026-03-11,12:22:32.000,70,11150245,8165,0,1773231751,13160.63482159,30365.546394000005,53251.80883272 2026-03-11,12:22:33.000,70,11150311,8325,0,1773231752,13160.621348969995,28059.367121460004,53251.780884240005 2026-03-11,12:22:35.000,70,11150297,7965,0,1773231754,13160.621348969995,25291.935076499998,53251.8367812 2026-03-11,12:22:36.000,70,11150201,7245,0,1773231755,13160.661766829995,30826.785068159996,53251.801845600006 2026-03-11,12:22:37.000,70,11150280,7805,0,1773231756,13160.68871206999,29443.118389590003,53251.86472968 2026-03-11,12:22:38.000,70,11150213,8125,0,1773231757,13160.702184689995,28059.39531798,53251.8367812 2026-03-11,12:22:39.000,70,11150060,7645,0,1773231758,13160.72912992999,30365.60983617,53251.801845600006 2026-03-11,12:22:40.000,70,11150249,7965,0,1773231759,13160.70892099999,30365.616885299998,53251.850755440006 2026-03-11,12:22:41.000,70,11150256,6885,0,1773231760,13160.70892099999,30365.638032689996,53251.84376832001 2026-03-11,12:22:42.000,70,11150281,8285,0,1773231761,13160.74933885999,28059.486956670007,53251.829794080004 2026-03-11,12:22:43.000,70,11150239,8205,0,1773231762,13160.7762841,29443.30166697,53251.9066524 2026-03-11,12:22:44.000,70,11150266,7005,0,1773231763,13160.803229339996,27137.101247040002,53251.91363952 2026-03-11,12:22:46.000,70,11150314,6805,0,1773231765,13160.83691089,27137.185836599994,53251.88569104 2026-03-11,12:22:47.000,70,11150235,8165,0,1773231766,13160.83691089,31288.439640990007,53251.85774256 2026-03-11,12:22:48.000,70,11150187,8125,0,1773231767,13160.89753768,29443.520189999996,53251.96254936001 2026-03-11,12:22:49.000,70,11150242,7645,0,1773231768,13160.89753768,29904.76591329,53251.92761376 2026-03-11,12:22:50.000,70,11150209,8165,0,1773231769,13160.944691849996,28982.267417580006,53251.82280696001 2026-03-11,12:22:51.000,70,11150209,8445,0,1773231770,13160.985109709996,30827.278507259995,53251.88569104 2026-03-11,12:22:52.000,70,11150274,6885,0,1773231771,13161.025527569996,27598.657132049993,53251.94158800001 2026-03-11,12:22:53.000,70,11150199,8205,0,1773231772,13161.039000190001,29443.61887782,53251.94158800001 2026-03-11,12:22:54.000,70,11150200,7845,0,1773231773,13161.092890669992,26676.15158721,53251.95556224 2026-03-11,12:22:55.000,70,11150251,8245,0,1773231774,13161.119835910002,33133.634008049994,53252.018446320006 2026-03-11,12:22:57.000,70,11150210,7645,0,1773231776,13161.261298420002,33133.612860659996,53252.01145920001 2026-03-11,12:22:58.000,70,11150243,8285,0,1773231777,13161.261298420002,34978.6380486,53252.07434328 2026-03-11,12:22:59.000,70,11150219,7405,0,1773231778,13161.220880560002,25753.765877579994,53252.12325312 2026-03-11,12:23:00.000,70,11150247,7965,0,1773231779,13161.247825799997,28982.457744090003,53252.13024024001 2026-03-11,12:23:01.000,70,11150208,7125,0,1773231780,13161.207407939997,27598.762869,53252.08831752001 2026-03-11,12:23:02.000,70,11150353,7365,0,1773231781,13161.207407939997,28521.19087341,53252.19312432 2026-03-11,12:23:03.000,70,11150286,7645,0,1773231782,13161.274771039993,29904.871650240006,53252.25600840001 2026-03-11,12:23:04.000,70,11150291,8205,0,1773231783,13161.274771039993,30827.320802040005,53252.27696976001 2026-03-11,12:23:05.000,70,11150263,8445,0,1773231784,13161.308452589998,34055.88578421,53252.26299552 2026-03-11,12:23:06.000,70,11150251,8165,0,1773231785,13161.369079379998,29904.695421990007,53252.24203416 2026-03-11,12:23:08.000,70,11150240,7645,0,1773231787,13161.443178789988,25292.174746920005,53252.32587960001 2026-03-11,12:23:09.000,70,11150276,7805,0,1773231788,13161.530750819999,30365.694425730006,53252.34684096001 2026-03-11,12:23:10.000,70,11150328,7925,0,1773231789,13161.577904989994,24369.556416000007,53252.39575080001 2026-03-11,12:23:11.000,70,11150248,7725,0,1773231790,13161.598113919994,29904.399358530005,53252.4306864 2026-03-11,12:23:12.000,70,11150314,6805,0,1773231791,13161.69242226,30826.88375598,53252.45863488 2026-03-11,12:23:13.000,70,11150232,7805,0,1773231792,13161.699158569994,32210.578631070006,53252.47959624 2026-03-11,12:23:14.000,70,11150189,8245,0,1773231793,13161.800203219995,28520.739729089997,53252.50754472 2026-03-11,12:23:15.000,70,11150234,7725,0,1773231794,13161.86756631999,28520.70448344,53252.54946744 2026-03-11,12:23:16.000,70,11150175,8285,0,1773231795,13161.87430263,29443.32986349,53252.5354932 2026-03-11,12:23:17.000,70,11150145,8245,0,1773231796,13161.96861096999,31288.312756650004,53252.6053644 2026-03-11,12:23:19.000,70,11150213,7925,0,1773231798,13162.069655619991,33133.40138676,53252.6752356 2026-03-11,12:23:20.000,70,11150262,7685,0,1773231799,13162.123546099996,28059.797118389994,53252.77305528 2026-03-11,12:23:21.000,70,11150183,8165,0,1773231800,13162.123546099996,33594.73874874,53252.71715832 2026-03-11,12:23:22.000,70,11150250,7725,0,1773231801,13162.177436580001,31288.68636054,53252.80799088001 2026-03-11,12:23:23.000,70,11150201,7484,0,1773231802,13162.217854440001,27598.812212909994,53252.82196512 2026-03-11,12:23:24.000,70,11150178,6925,0,1773231803,13162.271744919992,32211.255347550003,53252.835939360004 2026-03-11,12:23:25.000,70,11150176,7845,0,1773231804,13162.305426469997,28521.374150789998,53252.96869464001 2026-03-11,12:23:26.000,70,11150226,7885,0,1773231805,13162.359316950002,29443.929039540002,53252.96170752 2026-03-11,12:23:27.000,70,11150251,8045,0,1773231806,13162.372789569992,30827.630963760006,53253.024591600006 2026-03-11,12:23:28.000,70,11150246,7765,0,1773231807,13162.399734810002,29905.160664569994,53253.0595272 2026-03-11,12:23:30.000,70,11150186,6885,0,1773231809,13162.487306839997,31750.023722519996,53253.171321120004 2026-03-11,12:23:31.000,70,11150210,7885,0,1773231810,13162.473834219993,26215.096190430006,53253.15734688 2026-03-11,12:23:32.000,70,11150221,7285,0,1773231811,13162.494043149993,28060.022690550002,53253.21324384001 2026-03-11,12:23:33.000,70,11150225,7325,0,1773231812,13162.534461009993,26214.969306090003,53253.2691408 2026-03-11,12:23:34.000,70,11150253,8285,0,1773231813,13162.534461009993,27137.474850929997,53253.28311504001 2026-03-11,12:23:35.000,70,11150282,7685,0,1773231814,13162.514252079993,29904.885748500004,53253.33202488001 2026-03-11,12:23:36.000,70,11150187,8205,0,1773231815,13162.534461009993,29904.801158939998,53253.408883200005 2026-03-11,12:23:37.000,70,11150207,8205,0,1773231816,13162.507515769998,28982.295614100003,53253.38792184 2026-03-11,12:23:38.000,70,11150164,7645,0,1773231817,13162.487306839997,27137.29157355,53253.457793040005 2026-03-11,12:23:39.000,70,11150192,7725,0,1773231818,13162.473834219993,33133.3872885,53253.42285744 2026-03-11,12:23:41.000,70,11150237,8125,0,1773231820,13162.426680049997,28520.87366256,53253.45080592001 2026-03-11,12:23:42.000,70,11150168,7645,0,1773231821,13162.453625289992,29904.568537650004,53253.527664240006 2026-03-11,12:23:43.000,70,11150193,8485,0,1773231822,13162.426680049997,28059.508104060005,53253.527664240006 2026-03-11,12:23:44.000,70,11150256,7565,0,1773231823,13162.386262189997,30827.031787710002,53253.59054832 2026-03-11,12:23:45.000,70,11150310,7805,0,1773231824,13162.345844329997,35439.43262757,53253.55561272 2026-03-11,12:23:46.000,70,11150318,6965,0,1773231825,13162.379525880002,29904.45575157,53253.5835612 2026-03-11,12:23:47.000,70,11150292,7845,0,1773231826,13162.372789569992,32210.733711930006,53253.66041952 2026-03-11,12:23:48.000,70,11150270,7925,0,1773231827,13162.366053259997,31288.228167089997,53253.63247104 2026-03-11,12:23:49.000,70,11150288,8005,0,1773231828,13162.359316950002,34978.04592167999,53253.625483920005 2026-03-11,12:23:50.000,70,11150222,7765,0,1773231829,13162.352580639992,29443.1677335,53253.5835612 2026-03-11,12:23:52.000,70,11150233,8085,0,1773231831,13162.325635399997,30365.616885299998,53253.66041952 2026-03-11,12:23:53.000,70,11150273,7965,0,1773231832,13162.318899090002,27598.198938600006,53253.674393760004 2026-03-11,12:23:54.000,70,11150212,7725,0,1773231833,13162.352580639992,28981.907911949995,53253.75125208 2026-03-11,12:23:55.000,70,11150273,8205,0,1773231834,13162.413207429992,30365.645081819996,53253.7233036 2026-03-11,12:23:56.000,70,11150232,7805,0,1773231835,13162.392998499992,30365.58868878,53253.73029072 2026-03-11,12:23:57.000,70,11150300,7925,0,1773231836,13162.386262189997,24830.696402340007,53253.7582392 2026-03-11,12:23:58.000,70,11150248,7805,0,1773231837,13162.440152670002,31288.080135359996,53253.7582392 2026-03-11,12:23:59.000,70,11150289,8285,0,1773231838,13162.446888979997,30826.841461200005,53253.77920056 2026-03-11,12:24:00.000,70,11150307,7365,0,1773231839,13162.494043149993,29443.13248785,53253.80016192 2026-03-11,12:24:01.000,70,11150237,8245,0,1773231840,13162.520988390002,33594.30170267999,53253.83509752001 2026-03-11,12:24:03.000,70,11150264,7405,0,1773231842,13162.595087799993,30365.616885299998,53253.84907176 2026-03-11,12:24:04.000,70,11150256,7765,0,1773231843,13162.662450899988,32210.62797498,53253.85605888001 2026-03-11,12:24:05.000,70,11150287,8285,0,1773231844,13162.669187209998,31288.19292144,53253.89099448 2026-03-11,12:24:06.000,70,11150306,7765,0,1773231845,13162.743286619989,24369.655103819998,53253.8979816 2026-03-11,12:24:07.000,70,11150225,7245,0,1773231846,13162.756759239994,22985.981376120006,53253.89099448 2026-03-11,12:24:08.000,70,11150301,8405,0,1773231847,13162.790440789999,30827.109328139995,53253.93291720001 2026-03-11,12:24:09.000,70,11150157,7525,0,1773231848,13162.783704479989,31749.636020370002,53253.93990432 2026-03-11,12:24:10.000,70,11150260,7645,0,1773231849,13162.803913409989,31288.411444469995,53253.98182704001 2026-03-11,12:24:11.000,70,11150297,8205,0,1773231850,13162.82412233999,27137.333868329995,53253.93990432 2026-03-11,12:24:12.000,70,11150194,7565,0,1773231851,13162.851067579999,28982.302663230003,53253.93291720001 2026-03-11,12:24:14.000,70,11150247,7365,0,1773231853,13162.878012819994,28059.966297510007,53253.960865680005 2026-03-11,12:24:15.000,70,11150259,7965,0,1773231854,13162.9319033,29904.998534579994,53254.037724 2026-03-11,12:24:16.000,70,11150268,7725,0,1773231855,13162.99253009,29905.167713699993,53254.06567248 2026-03-11,12:24:17.000,70,11150294,7885,0,1773231856,13163.019475329995,26676.518141969995,53254.079646720005 2026-03-11,12:24:18.000,70,11150236,7805,0,1773231857,13163.07336581,28982.782004070003,53254.10060808001 2026-03-11,12:24:19.000,70,11150313,8125,0,1773231858,13163.100311049995,29905.329843690008,53254.16349216 2026-03-11,12:24:20.000,70,11150221,7045,0,1773231859,13163.15420153,29444.175759089994,53254.17047928001 2026-03-11,12:24:21.000,70,11150271,7365,0,1773231860,13163.18788307999,29444.225103000004,53254.10060808001 2026-03-11,12:24:22.000,70,11150242,7725,0,1773231861,13163.17441046,30827.983420260003,53254.20541488 2026-03-11,12:24:23.000,70,11150272,7685,0,1773231862,13163.241773559996,28982.96528145,53254.24035048001 2026-03-11,12:24:25.000,70,11150320,6845,0,1773231864,13163.288927729991,28521.8464425,53254.31022168001 2026-03-11,12:24:26.000,70,11150280,6925,0,1773231865,13163.309136659991,33134.36711757,53254.296247440005 2026-03-11,12:24:27.000,70,11150241,7605,0,1773231866,13163.356290830001,28983.240197520005,53254.31720880001 2026-03-11,12:24:28.000,70,11150295,8405,0,1773231867,13163.342818209996,28060.720554419997,53254.345157280004 2026-03-11,12:24:29.000,70,11150292,7645,0,1773231868,13163.3360819,25754.470790580002,53254.3521444 2026-03-11,12:24:30.000,70,11150292,7805,0,1773231869,13163.363027139996,33134.5151493,53254.37310576 2026-03-11,12:24:31.000,70,11150358,7925,0,1773231870,13163.363027139996,31750.820274209997,53254.40105424 2026-03-11,12:24:32.000,70,11150290,7005,0,1773231871,13163.31587297,30367.05490782,53254.45695120001 2026-03-11,12:24:33.000,70,11150279,8245,0,1773231872,13163.27545511,28983.254295780003,53254.47092544 2026-03-11,12:24:34.000,70,11150308,7565,0,1773231873,13163.288927729991,34518.329859599995,53254.43598984001 2026-03-11,12:24:36.000,70,11150253,7525,0,1773231875,13163.29566404,32673.39631035,53254.463938320005 2026-03-11,12:24:37.000,70,11150271,7285,0,1773231876,13163.241773559996,28522.121358570002,53254.533809520006 2026-03-11,12:24:38.000,70,11150272,7685,0,1773231877,13163.23503725,30828.307680240003,53254.50586104001 2026-03-11,12:24:39.000,70,11150249,8165,0,1773231878,13163.288927729991,30828.258336330007,53254.512848160004 2026-03-11,12:24:40.000,70,11150300,7765,0,1773231879,13163.31587297,23909.537241330007,53254.56874512 2026-03-11,12:24:41.000,70,11150305,8285,0,1773231880,13163.3360819,34518.224122650005,53254.58970648 2026-03-11,12:24:42.000,70,11150310,7765,0,1773231881,13163.383236069996,30366.913925219997,53254.582719360005 2026-03-11,12:24:43.000,70,11150264,7765,0,1773231882,13163.423653929996,30828.145550250003,53254.582719360005 2026-03-11,12:24:44.000,70,11150292,7765,0,1773231883,13163.497753340002,24370.677227670007,53254.65957768 2026-03-11,12:24:45.000,70,11150236,7845,0,1773231884,13163.504489649997,32211.875670990004,53254.680539040004 2026-03-11,12:24:47.000,70,11150316,6885,0,1773231886,13163.585325369997,30366.913925219997,53254.72246176001 2026-03-11,12:24:48.000,70,11150345,8405,0,1773231887,13163.625743229997,28983.12741144,53254.68752616 2026-03-11,12:24:49.000,70,11150295,7325,0,1773231888,13163.652688469992,33595.612840860005,53254.750410240005 2026-03-11,12:24:50.000,70,11150301,8205,0,1773231889,13163.672897399993,28521.959228580003,53254.71547464 2026-03-11,12:24:51.000,70,11150262,7845,0,1773231890,13163.706578949997,33595.619889990005,53254.86220416001 2026-03-11,12:24:52.000,70,11150315,8245,0,1773231891,13163.720051570002,27599.439585479995,53254.83425568 2026-03-11,12:24:53.000,70,11150286,7765,0,1773231892,13163.733524189993,28060.755800069994,53254.86220416001 2026-03-11,12:24:54.000,70,11150285,8405,0,1773231893,13163.753733119993,28060.762849200008,53254.869191280006 2026-03-11,12:24:55.000,70,11150253,8125,0,1773231894,13163.753733119993,28983.176755349996,53254.89015264001 2026-03-11,12:24:56.000,70,11150288,7645,0,1773231895,13163.753733119993,23448.242174130006,53254.88316552 2026-03-11,12:24:58.000,70,11150279,8445,0,1773231897,13163.814359909993,28521.966277710002,53254.88316552 2026-03-11,12:24:59.000,70,11150222,6845,0,1773231898,13163.895195629993,31289.370126149995,53254.967010960005 2026-03-11,12:25:00.000,70,11150273,8165,0,1773231899,13163.888459319998,33134.24728236,53254.967010960005 2026-03-11,12:25:01.000,70,11150253,7365,0,1773231900,13163.848041459998,28521.747754680007,53255.00194656 2026-03-11,12:25:02.000,70,11150331,7845,0,1773231901,13163.848041459998,33134.12039801999,53254.99495944 2026-03-11,12:25:03.000,70,11150269,7885,0,1773231902,13163.854777769993,30366.57556698,53255.00893368001 2026-03-11,12:25:04.000,70,11150273,8245,0,1773231903,13163.807623599998,27599.002539420006,53255.036882160006 2026-03-11,12:25:05.000,70,11150342,7885,0,1773231904,13163.848041459998,30366.37819134,53255.02989504001 2026-03-11,12:25:06.000,70,11150280,7725,0,1773231905,13163.834568839993,30827.652111150004,53255.05784352001 2026-03-11,12:25:07.000,70,11150317,8125,0,1773231906,13163.848041459998,30366.286552649995,53255.015920800004 2026-03-11,12:25:09.000,70,11150315,7005,0,1773231908,13163.773942049993,26215.025699129998,53255.06483064 2026-03-11,12:25:10.000,70,11150300,7645,0,1773231909,13163.794150979993,28059.938100989995,53255.036882160006 2026-03-11,12:25:11.000,70,11150295,8485,0,1773231910,13163.753733119993,25753.69538628,53255.02290792 2026-03-11,12:25:12.000,70,11150304,7765,0,1773231911,13163.773942049993,29443.61887782,53255.07880488001 2026-03-11,12:25:13.000,70,11150306,7725,0,1773231912,13163.807623599998,29443.62592695,53255.02290792 2026-03-11,12:25:14.000,70,11150308,6925,0,1773231913,13163.821096219988,27598.685328570005,53255.09976624 2026-03-11,12:25:15.000,70,11150349,7845,0,1773231914,13163.848041459998,25292.40736821,53255.09976624 2026-03-11,12:25:16.000,70,11150294,7805,0,1773231915,13163.901931939989,30366.131471789995,53255.0508564 2026-03-11,12:25:17.000,70,11150261,7325,0,1773231916,13163.861514079988,27137.362064850007,53255.036882160006 2026-03-11,12:25:18.000,70,11150268,7685,0,1773231917,13163.861514079988,27598.692377700005,53255.10675336001 2026-03-11,12:25:20.000,70,11150269,7365,0,1773231919,13163.881723009988,31288.615869240006,53255.07181776 2026-03-11,12:25:21.000,70,11150302,7885,0,1773231920,13163.881723009988,33133.65515544001,53255.09976624 2026-03-11,12:25:22.000,70,11150303,7365,0,1773231921,13163.922140869989,26214.969306090003,53255.15566320001 2026-03-11,12:25:23.000,70,11150272,7525,0,1773231922,13163.982767659989,31749.896838179993,53255.15566320001 2026-03-11,12:25:24.000,70,11150269,8165,0,1773231923,13164.023185519989,22986.312685230005,53255.09976624 2026-03-11,12:25:25.000,70,11150369,7045,0,1773231924,13164.050130759999,34517.32183401,53255.1207276 2026-03-11,12:25:26.000,70,11150282,6765,0,1773231925,13164.090548619999,31749.847494269998,53255.15566320001 2026-03-11,12:25:27.000,70,11150264,7525,0,1773231926,13164.077075999994,27137.43255615,53255.148676079996 2026-03-11,12:25:28.000,70,11150326,7565,0,1773231927,13164.050130759999,31288.53127968,53255.148676079996 2026-03-11,12:25:29.000,70,11150314,7725,0,1773231928,13164.117493859994,26214.919962180007,53255.21854728 2026-03-11,12:25:31.000,70,11150269,8125,0,1773231930,13164.077075999994,33594.63301179001,53255.1905988 2026-03-11,12:25:32.000,70,11150293,7205,0,1773231931,13164.050130759999,33133.366141110004,53255.21156016 2026-03-11,12:25:33.000,70,11150323,8285,0,1773231932,13164.023185519989,29443.386256529993,53255.23252152 2026-03-11,12:25:34.000,70,11150265,7005,0,1773231933,13164.009712899999,30365.828359199993,53255.16265032 2026-03-11,12:25:35.000,70,11150280,7565,0,1773231934,13163.976031349994,34978.1446095,53255.17662456001 2026-03-11,12:25:36.000,70,11149931,8365,0,1773231935,13163.888459319998,28059.57154623,53255.17662456001 2026-03-11,12:25:37.000,70,11149981,8125,0,1773231936,13163.861514079988,31288.19997057,53255.21854728 2026-03-11,12:25:38.000,70,11149938,6685,0,1773231937,13163.821096219988,31749.35405517,53255.26745712 2026-03-11,12:25:39.000,70,11149911,8405,0,1773231938,13163.726787879998,25292.019666060005,53255.26047 2026-03-11,12:25:40.000,70,11149963,7285,0,1773231939,13163.679633710002,29443.111340460004,53255.11374048 2026-03-11,12:25:42.000,70,11149930,7565,0,1773231941,13163.538171200002,27598.11434904,53255.16963744 2026-03-11,12:25:43.000,70,11149926,6685,0,1773231942,13163.443862859996,26675.615853330004,53255.16963744 2026-03-11,12:25:44.000,70,11149926,7845,0,1773231943,13163.342818209996,20679.442597949994,53255.15566320001 2026-03-11,12:25:45.000,70,11149995,8245,0,1773231944,13163.302400349996,27136.81223271,53255.16265032 2026-03-11,12:25:46.000,70,11149916,7885,0,1773231945,13163.201355699995,28059.212040600003,53255.17662456001 2026-03-11,12:25:47.000,70,11149921,7525,0,1773231946,13163.120519979995,30365.41950966,53255.148676079996 2026-03-11,12:25:48.000,70,11149970,6925,0,1773231947,13163.06662949999,28981.70348718,53255.07880488001 2026-03-11,12:25:49.000,70,11149920,6885,0,1773231948,13163.00600270999,33132.79516158,53255.07880488001 2026-03-11,12:25:50.000,70,11149930,7845,0,1773231949,13162.9319033,33594.03383574,53255.11374048 2026-03-11,12:25:51.000,70,11149932,7005,0,1773231950,13162.891485439999,35900.17081349999,53255.05784352001 2026-03-11,12:25:53.000,70,11149912,6925,0,1773231952,13162.84433126999,28520.260388249997,53255.0508564 2026-03-11,12:25:54.000,70,11149927,8085,0,1773231953,13162.797177099994,30826.376218620004,53254.97399808 2026-03-11,12:25:55.000,70,11149959,7165,0,1773231954,13162.763495549989,30826.305727319996,53254.99495944 2026-03-11,12:25:56.000,70,11149944,7845,0,1773231955,13162.750022929999,29903.80018248,53254.97399808 2026-03-11,12:25:57.000,70,11149901,8405,0,1773231956,13162.723077689989,27597.501074729997,53255.00194656 2026-03-11,12:25:58.000,70,11149939,8005,0,1773231957,13162.750022929999,28981.118409389994,53254.83425568 2026-03-11,12:25:59.000,70,11149938,7685,0,1773231958,13162.675923519993,27597.345993869996,53254.8761784 2026-03-11,12:26:00.000,70,11149944,7845,0,1773231959,13162.743286619989,32209.563556349996,53254.848229920004 2026-03-11,12:26:01.000,70,11149916,6965,0,1773231960,13162.723077689989,34515.651190200006,53254.88316552 2026-03-11,12:26:02.000,70,11149947,7405,0,1773231961,13162.675923519993,30825.650158229997,53254.84124280001 2026-03-11,12:26:04.000,70,11149927,8485,0,1773231963,13162.601824109988,29441.962332270006,53254.82028144001 2026-03-11,12:26:05.000,70,11149943,8085,0,1773231964,13162.568142559998,31286.76194805,53254.83425568 2026-03-11,12:26:06.000,70,11149911,8205,0,1773231965,13162.534461009993,28980.526282470004,53254.79233296001 2026-03-11,12:26:07.000,70,11149891,8125,0,1773231966,13162.500779460002,29903.01772905,53254.78534584 2026-03-11,12:26:08.000,70,11149875,8165,0,1773231967,13162.467097909997,27135.52929105,53254.79233296001 2026-03-11,12:26:09.000,70,11149893,8125,0,1773231968,13162.433416359992,32209.006675080003,53254.82726856 2026-03-11,12:26:10.000,70,11149875,7325,0,1773231969,13162.352580639992,26213.044893600003,53254.70848752 2026-03-11,12:26:11.000,70,11149904,7725,0,1773231970,13162.285217539997,25751.77097379,53254.70848752 2026-03-11,12:26:12.000,70,11149905,7725,0,1773231971,13162.238063370001,33131.46287601,53254.61066784 2026-03-11,12:26:13.000,70,11149885,7925,0,1773231972,13162.137018720001,29902.897893839996,53254.65259056001 2026-03-11,12:26:15.000,70,11149942,7525,0,1773231974,13162.00902882999,24368.19593391,53254.5966936 2026-03-11,12:26:16.000,70,11149888,6885,0,1773231975,13161.92819310999,32670.477970530002,53254.55477088001 2026-03-11,12:26:17.000,70,11149948,7645,0,1773231976,13161.92819310999,28980.617921159996,53254.47092544 2026-03-11,12:26:18.000,70,11149909,8325,0,1773231977,13161.881038939995,28980.73070724,53254.49887392 2026-03-11,12:26:19.000,70,11149909,8325,0,1773231978,13161.820412149995,30825.62901084,53254.512848160004 2026-03-11,12:26:20.000,70,11149891,8245,0,1773231979,13161.820412149995,27135.86060016,53254.47092544 2026-03-11,12:26:21.000,70,11149870,7645,0,1773231980,13161.78673059999,27597.183863879996,53254.39406712 2026-03-11,12:26:22.000,70,11149927,8525,0,1773231981,13161.800203219995,28058.514176729994,53254.44996408 2026-03-11,12:26:23.000,70,11149916,7484,0,1773231982,13161.79346691,31748.416520879997,53254.39406712 2026-03-11,12:26:24.000,70,11149952,6925,0,1773231983,13161.81367584,29442.279543120007,53254.37310576 2026-03-11,12:26:26.000,70,11149910,7805,0,1773231985,13161.820412149995,32209.82437416,53254.345157280004 2026-03-11,12:26:27.000,70,11149887,8165,0,1773231986,13161.84735738999,29442.420525719994,53254.31022168001 2026-03-11,12:26:28.000,70,11149852,7965,0,1773231987,13161.91472049,34054.842512970004,53254.366118640006 2026-03-11,12:26:29.000,70,11149872,7845,0,1773231988,13161.941665729995,29903.750838570006,53254.296247440005 2026-03-11,12:26:30.000,70,11150002,8085,0,1773231989,13161.92819310999,32209.887816329996,53254.33118304 2026-03-11,12:26:31.000,70,11149943,7165,0,1773231990,13161.90798417999,27136.33289187,53254.296247440005 2026-03-11,12:26:32.000,70,11149829,8125,0,1773231991,13161.95513835,30364.855579259995,53254.25432472 2026-03-11,12:26:33.000,70,11149899,8245,0,1773231992,13161.88777524999,29903.743789440006,53254.31720880001 2026-03-11,12:26:34.000,70,11149894,7605,0,1773231993,13161.860830009995,26213.848494420003,53254.2822732 2026-03-11,12:26:35.000,70,11149903,7365,0,1773231994,13161.800203219995,26675.044873799998,53254.27528608 2026-03-11,12:26:37.000,70,11149910,7525,0,1773231996,13161.77325798,32209.923061980007,53254.26829896001 2026-03-11,12:26:38.000,70,11149942,7645,0,1773231997,13161.71263119,26675.051922929997,53254.247337600005 2026-03-11,12:26:39.000,70,11149833,8125,0,1773231998,13161.68568594999,31748.606847389994,53254.177466400004 2026-03-11,12:26:40.000,70,11149932,7725,0,1773231999,13161.571168679999,31748.55750348,53254.21938912001 2026-03-11,12:26:41.000,70,11149839,8205,0,1773232000,13161.517278199994,30364.78508796,53254.20541488 2026-03-11,12:26:42.000,70,11149912,7645,0,1773232001,13161.470124029998,28519.872686100003,53254.198427760006 2026-03-11,12:26:43.000,70,11149916,7885,0,1773232002,13161.436442479993,32209.69748982,53254.17047928001 2026-03-11,12:26:44.000,70,11149884,7685,0,1773232003,13161.389288309998,26213.622922259994,53254.14253080001 2026-03-11,12:26:45.000,70,11149894,7725,0,1773232004,13161.382551999988,29442.237248339996,53254.10060808001 2026-03-11,12:26:46.000,70,11149930,7885,0,1773232005,13161.355606759993,31748.409471749997,53254.11458232 2026-03-11,12:26:48.000,70,11149876,7045,0,1773232007,13161.301716280002,28981.005623310004,53254.1075952 2026-03-11,12:26:49.000,70,11149888,7805,0,1773232008,13161.308452589998,26674.777006860008,53254.04471112 2026-03-11,12:26:50.000,70,11149935,8125,0,1773232009,13161.321925210003,29442.19495356,53253.97483992001 2026-03-11,12:26:51.000,70,11149946,7805,0,1773232010,13161.288243659998,28058.528274990007,53253.94689144 2026-03-11,12:26:52.000,70,11149925,8125,0,1773232011,13161.321925210003,30825.896877780004,53253.911955840005 2026-03-11,12:26:53.000,70,11149958,7685,0,1773232012,13161.342134140003,27597.275502570003,53253.89099448 2026-03-11,12:26:54.000,70,11149884,7045,0,1773232013,13161.328661519998,27597.324846479998,53253.93990432 2026-03-11,12:26:55.000,70,11149869,8325,0,1773232014,13161.382551999988,27597.494025599997,53253.911955840005 2026-03-11,12:26:56.000,70,11149911,8205,0,1773232015,13161.375815689993,29903.66624901,53253.89099448 2026-03-11,12:26:57.000,70,11149949,8285,0,1773232016,13161.328661519998,32671.105343100004,53253.87003312 2026-03-11,12:26:59.000,70,11149887,7685,0,1773232018,13161.396024619993,31748.627994780007,53253.842084640004 2026-03-11,12:27:00.000,70,11149900,7685,0,1773232019,13161.382551999988,27136.424530560005,53253.87702024 2026-03-11,12:27:01.000,70,11149918,7925,0,1773232020,13161.382551999988,28520.08416,53253.83509752001 2026-03-11,12:27:02.000,70,11149826,7845,0,1773232021,13161.456651409993,31748.804223030005,53253.87003312 2026-03-11,12:27:03.000,70,11149869,7405,0,1773232022,13161.463387719989,28981.421521979995,53253.87003312 2026-03-11,12:27:04.000,70,11149913,8205,0,1773232023,13161.476860339993,28058.986468439994,53253.842084640004 2026-03-11,12:27:05.000,70,11149924,7845,0,1773232024,13161.510541889998,31287.678334950004,53253.8281104 2026-03-11,12:27:06.000,70,11149919,8005,0,1773232025,13161.456651409993,32210.240272830008,53253.73727784001 2026-03-11,12:27:07.000,70,11149895,8085,0,1773232026,13161.476860339993,38206.350086039994,53253.83509752001 2026-03-11,12:27:08.000,70,11149926,6805,0,1773232027,13161.456651409993,25291.702455210005,53253.78618768001 2026-03-11,12:27:10.000,70,11149899,8045,0,1773232029,13161.497069269994,27136.692397499995,53253.80714904001 2026-03-11,12:27:11.000,70,11149848,7525,0,1773232030,13161.497069269994,30365.28557619,53253.82112328 2026-03-11,12:27:12.000,70,11149863,7365,0,1773232031,13161.456651409993,30365.25737967,53253.81413616001 2026-03-11,12:27:13.000,70,11149893,8285,0,1773232032,13161.429706169998,25752.919981979998,53253.73727784001 2026-03-11,12:27:14.000,70,11149885,8165,0,1773232033,13161.443178789988,32210.17683066,53253.73029072 2026-03-11,12:27:15.000,70,11149930,7765,0,1773232034,13161.409497239998,29903.9693616,53253.82112328 2026-03-11,12:27:16.000,70,11149910,8045,0,1773232035,13161.382551999988,29903.948214210002,53253.78618768001 2026-03-11,12:27:17.000,70,11149935,8285,0,1773232036,13161.402760929988,30826.453759049997,53253.73727784001 2026-03-11,12:27:18.000,70,11149877,8205,0,1773232037,13161.328661519998,28058.951222789998,53253.68836800001 2026-03-11,12:27:19.000,70,11149915,7965,0,1773232038,13161.268034729997,33593.77301793,53253.66740664001 2026-03-11,12:27:21.000,70,11149918,7725,0,1773232040,13161.261298420002,30826.26343254,53253.695355120006 2026-03-11,12:27:22.000,70,11149886,7805,0,1773232041,13161.214144249992,29903.729691180008,53253.71631648001 2026-03-11,12:27:23.000,70,11149955,8285,0,1773232042,13161.234353179992,27597.45877995,53253.61849680001 2026-03-11,12:27:24.000,70,11149885,7245,0,1773232043,13161.274771039993,27136.213056659995,53253.66740664001 2026-03-11,12:27:25.000,70,11149890,7685,0,1773232044,13161.288243659998,37283.44274079001,53253.63247104 2026-03-11,12:27:26.000,70,11149904,7965,0,1773232045,13161.274771039993,29442.35708355,53253.674393760004 2026-03-11,12:27:27.000,70,11149933,8005,0,1773232046,13161.274771039993,30826.059007770004,53253.6534324 2026-03-11,12:27:28.000,70,11149934,7645,0,1773232047,13161.294979969993,26213.679315300004,53253.63247104 2026-03-11,12:27:29.000,70,11149959,8245,0,1773232048,13161.294979969993,28519.802194799995,53253.625483920005 2026-03-11,12:27:30.000,70,11149917,7245,0,1773232049,13161.315188899993,26674.86159642,53253.66041952 2026-03-11,12:27:32.000,70,11149907,8085,0,1773232051,13161.362343069988,28980.89988636,53253.674393760004 2026-03-11,12:27:33.000,70,11149894,7965,0,1773232052,13161.409497239998,28058.471881949998,53253.70234224 2026-03-11,12:27:34.000,70,11149926,7925,0,1773232053,13161.402760929988,29442.145609650004,53253.73727784001 2026-03-11,12:27:35.000,70,11149925,7325,0,1773232054,13161.443178789988,30364.65115449,53253.70932936 2026-03-11,12:27:36.000,70,11149924,7885,0,1773232055,13161.483596649989,25291.10327916,53253.695355120006 2026-03-11,12:27:37.000,70,11149890,7005,0,1773232056,13161.517278199994,25752.384248100003,53253.695355120006 2026-03-11,12:27:38.000,70,11149847,8365,0,1773232057,13161.577904989994,28058.60581542,53253.77221344 2026-03-11,12:27:39.000,70,11149883,7405,0,1773232058,13161.591377609999,28058.60581542,53253.80714904001 2026-03-11,12:27:40.000,70,11149913,8285,0,1773232059,13161.60485022999,29442.455771370005,53253.76522632001 2026-03-11,12:27:41.000,70,11149869,7405,0,1773232060,13161.652004399999,29442.462820500004,53253.793174800005 2026-03-11,12:27:43.000,70,11149893,8005,0,1773232062,13161.73284012,25291.646062169995,53253.75125208 2026-03-11,12:27:44.000,70,11149945,8165,0,1773232063,13161.73284012,34516.42659449999,53253.76522632001 2026-03-11,12:27:45.000,70,11149910,7005,0,1773232064,13161.79346691,25752.997522410005,53253.81413616001 2026-03-11,12:27:46.000,70,11149889,8485,0,1773232065,13161.77325798,27136.762888800004,53253.73727784001 2026-03-11,12:27:47.000,70,11149917,7405,0,1773232066,13161.779994289995,32671.732715670005,53253.83509752001 2026-03-11,12:27:48.000,70,11149886,7685,0,1773232067,13161.78673059999,28059.345974070005,53253.863046000006 2026-03-11,12:27:49.000,70,11149933,8445,0,1773232068,13161.699158569994,29443.090193070006,53253.85605888001 2026-03-11,12:27:50.000,70,11149899,8085,0,1773232069,13161.73284012,29443.090193070006,53253.7582392 2026-03-11,12:27:51.000,70,11149951,7325,0,1773232070,13161.72610380999,30826.74982251,53253.82112328 2026-03-11,12:27:52.000,70,11149868,7725,0,1773232071,13161.699158569994,35900.3822874,53253.80714904001 2026-03-11,12:27:54.000,70,11149908,6725,0,1773232073,13161.631795469999,34516.4970858,53253.911955840005 2026-03-11,12:27:55.000,70,11149926,7645,0,1773232074,13161.577904989994,30365.2644288,53253.85605888001 2026-03-11,12:27:56.000,70,11149924,7885,0,1773232075,13161.530750819999,24369.189861239996,53253.80714904001 2026-03-11,12:27:57.000,70,11149881,8285,0,1773232076,13161.476860339993,29903.934115950004,53253.87702024 2026-03-11,12:27:58.000,70,11149859,7325,0,1773232077,13161.382551999988,31287.445713659996,53253.82112328 2026-03-11,12:27:59.000,70,11149888,7765,0,1773232078,13161.288243659998,27597.494025599997,53253.83509752001 2026-03-11,12:28:00.000,70,11149911,7325,0,1773232079,13161.193935319992,28058.626962809998,53253.89099448 2026-03-11,12:28:01.000,70,11149901,8125,0,1773232080,13161.126572219997,25291.145573939997,53253.80714904001 2026-03-11,12:28:02.000,70,11149935,8205,0,1773232081,13161.086154359997,33132.04090466999,53253.7582392 2026-03-11,12:28:03.000,70,11149938,7685,0,1773232082,13161.005318639996,33593.152694489996,53253.7582392 2026-03-11,12:28:05.000,70,11149927,8165,0,1773232084,13160.87732875,25752.074086380002,53253.71631648001 2026-03-11,12:28:06.000,70,11149895,8205,0,1773232085,13160.83017457999,28519.449738299998,53253.7582392 2026-03-11,12:28:07.000,70,11149891,8045,0,1773232086,13160.742602549995,29903.137564260003,53253.73029072 2026-03-11,12:28:08.000,70,11149843,8045,0,1773232087,13160.69544838,31748.092260899997,53253.68836800001 2026-03-11,12:28:09.000,70,11149846,7765,0,1773232088,13160.71565731,30825.537372150007,53253.6534324 2026-03-11,12:28:10.000,70,11149931,7484,0,1773232089,13160.67523945,28058.218113270006,53253.61849680001 2026-03-11,12:28:11.000,70,11149935,8445,0,1773232090,13160.681975759995,28519.41449265,53253.6534324 2026-03-11,12:28:12.000,70,11149955,7805,0,1773232091,13160.681975759995,29903.067072959995,53253.68138088 2026-03-11,12:28:13.000,70,11149927,7365,0,1773232092,13160.69544838,30825.544421280007,53253.63945816001 2026-03-11,12:28:14.000,70,11149890,6885,0,1773232093,13160.78975671999,29441.86364445,53253.55561272 2026-03-11,12:28:16.000,70,11149922,7805,0,1773232095,13160.83691089,27135.69142104,53253.60452256 2026-03-11,12:28:17.000,70,11149876,7005,0,1773232096,13160.911010299991,30364.30574712,53253.61150968 2026-03-11,12:28:18.000,70,11149908,7725,0,1773232097,13160.931219229991,33592.9200732,53253.61849680001 2026-03-11,12:28:19.000,70,11149918,7285,0,1773232098,13161.018791260001,28519.379247000004,53253.54862560001 2026-03-11,12:28:20.000,70,11149942,7965,0,1773232099,13161.079418050002,28980.58267551,53253.56259984 2026-03-11,12:28:21.000,70,11149865,8445,0,1773232100,13161.126572219997,32670.456823140004,53253.527664240006 2026-03-11,12:28:22.000,70,11149889,8285,0,1773232101,13161.234353179992,28519.386296130004,53253.53465136 2026-03-11,12:28:23.000,70,11149897,8165,0,1773232102,13161.234353179992,31286.818341089995,53253.59753544001 2026-03-11,12:28:24.000,70,11149897,8325,0,1773232103,13161.281507350002,31286.804242829996,53253.55561272 2026-03-11,12:28:25.000,70,11149872,7605,0,1773232104,13161.375815689993,29441.912988359996,53253.56958696001 2026-03-11,12:28:27.000,70,11149927,8125,0,1773232106,13161.436442479993,32209.34503332,53253.61150968 2026-03-11,12:28:28.000,70,11149909,8045,0,1773232107,13161.456651409993,29903.229202949995,53253.56958696001 2026-03-11,12:28:29.000,70,11149912,7565,0,1773232108,13161.456651409993,28519.492033079994,53253.5835612 2026-03-11,12:28:30.000,70,11149941,8165,0,1773232109,13161.510541889998,29903.243301209994,53253.63945816001 2026-03-11,12:28:31.000,70,11149917,8045,0,1773232110,13161.524014509989,27135.85355103,53253.66740664001 2026-03-11,12:28:32.000,70,11149881,8125,0,1773232111,13161.530750819999,26213.488988790006,53253.66041952 2026-03-11,12:28:33.000,70,11149995,8125,0,1773232112,13161.544223439989,28980.998574180005,53253.70234224 2026-03-11,12:28:34.000,70,11149908,7765,0,1773232113,13161.537487129994,28058.59876629,53253.59753544001 2026-03-11,12:28:35.000,70,11149922,7685,0,1773232114,13161.577904989994,31287.297681929995,53253.63945816001 2026-03-11,12:28:36.000,70,11149909,8325,0,1773232115,13161.544223439989,29903.786084220003,53253.674393760004 2026-03-11,12:28:38.000,70,11149928,7565,0,1773232117,13161.524014509989,26214.04587006,53253.71631648001 2026-03-11,12:28:39.000,70,11149886,7765,0,1773232118,13161.537487129994,30826.467857309995,53253.73727784001 2026-03-11,12:28:40.000,70,11149934,7085,0,1773232119,13161.490332959998,28981.724634569997,53253.77920056 2026-03-11,12:28:41.000,70,11149891,7565,0,1773232120,13161.456651409993,26214.292589610006,53253.71631648001 2026-03-11,12:28:42.000,70,11149895,8165,0,1773232121,13161.517278199994,32671.718617410006,53253.71631648001 2026-03-11,12:28:43.000,70,11149888,7845,0,1773232122,13161.463387719989,31749.318809520002,53253.744264960005 2026-03-11,12:28:44.000,70,11149910,7605,0,1773232123,13161.483596649989,27136.96731357,53253.77221344 2026-03-11,12:28:45.000,70,11149930,8005,0,1773232124,13161.456651409993,26675.785032450003,53253.80714904001 2026-03-11,12:28:46.000,70,11149922,6925,0,1773232125,13161.470124029998,28059.57154623,53253.84907176 2026-03-11,12:28:47.000,70,11149917,7325,0,1773232126,13161.456651409993,29443.32281436,53253.87003312 2026-03-11,12:28:49.000,70,11149959,6845,0,1773232128,13161.416233549993,29443.266421320004,53253.89099448 2026-03-11,12:28:50.000,70,11149956,7805,0,1773232129,13161.436442479993,31288.19997057,53253.88400736001 2026-03-11,12:28:51.000,70,11149897,7405,0,1773232130,13161.463387719989,29443.266421320004,53253.9678528 2026-03-11,12:28:52.000,70,11149909,8125,0,1773232131,13161.422969859988,28981.964304990004,53253.960865680005 2026-03-11,12:28:53.000,70,11149916,7725,0,1773232132,13161.429706169998,33594.30170267999,53253.97483992001 2026-03-11,12:28:54.000,70,11149976,8005,0,1773232133,13161.402760929988,27136.889773140007,53253.95387856001 2026-03-11,12:28:55.000,70,11149932,7765,0,1773232134,13161.402760929988,29443.047898289995,53253.98881416 2026-03-11,12:28:56.000,70,11149949,7365,0,1773232135,13161.362343069988,28059.25433538,53254.05868536 2026-03-11,12:28:57.000,70,11149907,8365,0,1773232136,13161.321925210003,34055.328902940004,53254.00278840001 2026-03-11,12:28:58.000,70,11149918,6885,0,1773232137,13161.321925210003,32671.485996119998,53254.037724 2026-03-11,12:29:00.000,70,11149865,8125,0,1773232139,13161.254562109993,31748.85356694,53254.01676264 2026-03-11,12:29:01.000,70,11149967,8285,0,1773232140,13161.166990079997,28058.859584100006,53253.97483992001 2026-03-11,12:29:02.000,70,11149933,8005,0,1773232141,13161.187199009997,26675.051922929997,53254.05169824001 2026-03-11,12:29:03.000,70,11149941,8165,0,1773232142,13161.247825799997,31748.585699999996,53254.030736880006 2026-03-11,12:29:04.000,70,11149928,6965,0,1773232143,13161.247825799997,30825.988516469995,53254.1075952 2026-03-11,12:29:05.000,70,11149912,7845,0,1773232144,13161.227616869997,35438.28361938,53254.037724 2026-03-11,12:29:06.000,70,11149954,7925,0,1773232145,13161.274771039993,33132.069101190005,53254.08663384 2026-03-11,12:29:07.000,70,11149915,8245,0,1773232146,13161.308452589998,28058.42958717,53254.05868536 2026-03-11,12:29:08.000,70,11149945,8325,0,1773232147,13161.335397829993,30825.76999344,53254.09362096 2026-03-11,12:29:09.000,70,11149891,8045,0,1773232148,13161.382551999988,30364.524270149996,53254.128556560005 2026-03-11,12:29:11.000,70,11149941,7965,0,1773232150,13161.503805579989,24829.66722936,53254.128556560005 2026-03-11,12:29:12.000,70,11149877,7325,0,1773232151,13161.571168679999,29903.208055559997,53254.10060808001 2026-03-11,12:29:13.000,70,11149948,7925,0,1773232152,13161.598113919994,30825.748846050003,53254.06567248 2026-03-11,12:29:14.000,70,11149937,8005,0,1773232153,13161.631795469999,30364.587712320004,53254.09362096 2026-03-11,12:29:15.000,70,11149916,7645,0,1773232154,13161.672213329999,29442.110364000007,53254.09362096 2026-03-11,12:29:16.000,70,11149948,7245,0,1773232155,13161.70589487999,33132.019757279995,53254.1075952 2026-03-11,12:29:17.000,70,11149907,8085,0,1773232156,13161.76652166999,30364.721645790007,53254.12156944001 2026-03-11,12:29:18.000,70,11149886,7685,0,1773232157,13161.800203219995,29903.4759225,53254.10060808001 2026-03-11,12:29:19.000,70,11149917,8245,0,1773232158,13161.81367584,24368.773962570005,53254.13554368 2026-03-11,12:29:20.000,70,11149873,7365,0,1773232159,13161.82714845999,27136.206007529996,53254.06567248 2026-03-11,12:29:22.000,70,11149949,7285,0,1773232161,13161.84735738999,26213.73570834,53254.14253080001 2026-03-11,12:29:23.000,70,11149874,7605,0,1773232162,13161.83388477,31287.375222360002,53254.14253080001 2026-03-11,12:29:24.000,70,11149916,7845,0,1773232163,13161.84735738999,29442.483967890003,53254.07265960001 2026-03-11,12:29:25.000,70,11149892,7845,0,1773232164,13161.84735738999,27136.269449700005,53254.09362096 2026-03-11,12:29:26.000,70,11149918,7965,0,1773232165,13161.8540937,28520.027766960004,53254.10060808001 2026-03-11,12:29:27.000,70,11149916,7045,0,1773232166,13161.84735738999,27597.522222119995,53254.18445352 2026-03-11,12:29:28.000,70,11149890,8005,0,1773232167,13161.80693952999,28519.91498088,53254.177466400004 2026-03-11,12:29:29.000,70,11149897,8325,0,1773232168,13161.80693952999,33593.58269142,53254.15650504 2026-03-11,12:29:30.000,70,11150263,8325,0,1773232169,13161.77325798,29903.701494659996,53254.15650504 2026-03-11,12:29:31.000,70,11150216,6765,0,1773232170,13161.719367499994,26213.70751182,53254.17047928001 2026-03-11,12:29:33.000,70,11150278,7765,0,1773232172,13161.611586539999,30364.820333609998,53254.128556560005 2026-03-11,12:29:34.000,70,11150278,7845,0,1773232173,13161.577904989994,30825.981467339996,53254.12156944001 2026-03-11,12:29:35.000,70,11150255,8325,0,1773232174,13161.510541889998,26674.910940329995,53254.079646720005 2026-03-11,12:29:36.000,70,11150233,8125,0,1773232175,13161.470124029998,30364.770989700002,53254.16349216 2026-03-11,12:29:37.000,70,11150297,7925,0,1773232176,13161.389288309998,32670.879770939995,53254.15650504 2026-03-11,12:29:38.000,70,11150232,7645,0,1773232177,13161.342134140003,34515.79922193001,53254.17047928001 2026-03-11,12:29:39.000,70,11150265,7285,0,1773232178,13161.288243659998,32670.851574419998,53254.18445352 2026-03-11,12:29:40.000,70,11150272,6925,0,1773232179,13161.180462700002,32670.886820069994,53254.11458232 2026-03-11,12:29:41.000,70,11150214,6965,0,1773232180,13161.160253770002,26674.791105120006,53254.16349216 2026-03-11,12:29:42.000,70,11150228,8005,0,1773232181,13161.113099599992,27136.029779279997,53254.128556560005 2026-03-11,12:29:44.000,70,11150225,7245,0,1773232183,13161.092890669992,27597.261404310004,53254.18445352 2026-03-11,12:29:45.000,70,11150215,8405,0,1773232184,13161.119835910002,30825.896877780004,53254.198427760006 2026-03-11,12:29:46.000,70,11150253,8085,0,1773232185,13161.153517459992,29442.223150079997,53254.14951792001 2026-03-11,12:29:47.000,70,11150233,8205,0,1773232186,13161.214144249992,28058.521225860008,53254.16349216 2026-03-11,12:29:48.000,70,11150294,6725,0,1773232187,13161.294979969993,28980.963328529993,53254.177466400004 2026-03-11,12:29:49.000,70,11150243,8285,0,1773232188,13161.362343069988,27597.205011269994,53254.16349216 2026-03-11,12:29:50.000,70,11150234,7045,0,1773232189,13161.456651409993,27597.233207790006,53254.20541488 2026-03-11,12:29:51.000,70,11150233,8365,0,1773232190,13161.60485022999,26213.622922259994,53254.198427760006 2026-03-11,12:29:52.000,70,11150244,7605,0,1773232191,13161.74631273999,28519.724654370002,53254.20541488 2026-03-11,12:29:53.000,70,11150274,7765,0,1773232192,13161.840621079995,33132.11139597,53254.22637624 2026-03-11,12:29:55.000,70,11150279,8125,0,1773232194,13162.11680979,28981.06906548,53254.25432472 2026-03-11,12:29:56.000,70,11150248,7605,0,1773232195,13162.265008609997,23446.360056420002,53254.31022168001 2026-03-11,12:29:57.000,70,11150245,8325,0,1773232196,13162.312162779992,28981.20299895,53254.32419592 2026-03-11,12:29:58.000,70,11150223,8165,0,1773232197,13162.419943740002,27597.550418640007,53254.31720880001 2026-03-11,12:29:59.000,70,11150057,8125,0,1773232198,13162.467097909997,30365.017709249994,53254.345157280004 2026-03-11,12:30:00.000,70,11150200,7805,0,1773232199,13162.541197320003,27597.712548630006,53254.3521444 2026-03-11,12:30:01.000,70,11150262,7085,0,1773232200,13162.554669939993,34516.2151206,53254.40105424 2026-03-11,12:30:02.000,70,11150235,7484,0,1773232201,13162.662450899988,29442.737736569994,53254.4220156 2026-03-11,12:30:03.000,70,11150220,6765,0,1773232202,13162.648978279998,25291.695406080005,53254.47092544 2026-03-11,12:30:04.000,70,11150264,7525,0,1773232203,13162.702868759989,31287.826366680005,53254.47791256001 2026-03-11,12:30:06.000,70,11150243,7445,0,1773232205,13162.689396139998,32210.367157169996,53254.4918868 2026-03-11,12:30:07.000,70,11150273,7525,0,1773232206,13162.675923519993,32210.303715000002,53254.60368072001 2026-03-11,12:30:08.000,70,11150179,7965,0,1773232207,13162.682659829989,30365.349018359993,53254.61765496 2026-03-11,12:30:09.000,70,11150253,8805,0,1773232208,13162.608560419998,36822.73275138,53254.5966936 2026-03-11,12:30:10.000,70,11150273,8405,0,1773232209,13162.608560419998,30365.370165750006,53254.62464208001 2026-03-11,12:30:11.000,70,11150243,7605,0,1773232210,13162.568142559998,28059.282531899997,53254.69451328001 2026-03-11,12:30:12.000,70,11150260,7765,0,1773232211,13162.527724699998,26214.327835260003,53254.69451328001 2026-03-11,12:30:13.000,70,11150281,7405,0,1773232212,13162.514252079993,30365.518197480007,53254.72246176001 2026-03-11,12:30:14.000,70,11150270,6685,0,1773232213,13162.500779460002,30826.72867512,53254.70848752 2026-03-11,12:30:15.000,70,11150254,7925,0,1773232214,13162.433416359992,28981.809224130004,53254.736436 2026-03-11,12:30:17.000,70,11150296,6925,0,1773232216,13162.406471119997,26675.601755070005,53254.85521704 2026-03-11,12:30:18.000,70,11150246,7965,0,1773232217,13162.352580639992,32671.704519150007,53254.82028144001 2026-03-11,12:30:19.000,70,11150215,8205,0,1773232218,13162.359316950002,33594.23826051,53254.79233296001 2026-03-11,12:30:20.000,70,11150233,7405,0,1773232219,13162.312162779992,32210.557483679993,53254.83425568 2026-03-11,12:30:21.000,70,11150209,7325,0,1773232220,13162.251535989992,32671.76796132,53254.84124280001 2026-03-11,12:30:22.000,70,11150195,7484,0,1773232221,13162.258272300001,28059.353023200005,53254.88316552 2026-03-11,12:30:23.000,70,11150238,6885,0,1773232222,13162.204381819996,28981.872666299998,53254.97399808 2026-03-11,12:30:24.000,70,11150130,7645,0,1773232223,13162.163963959996,33594.21711312,53255.00893368001 2026-03-11,12:30:25.000,70,11150201,8165,0,1773232224,13162.150491339991,31288.066037099998,53254.97399808 2026-03-11,12:30:26.000,70,11150171,7445,0,1773232225,13162.110073479991,24369.535268609994,53255.05784352001 2026-03-11,12:30:28.000,70,11150202,6805,0,1773232227,13162.150491339991,29443.111340460004,53255.02989504001 2026-03-11,12:30:29.000,70,11150209,7365,0,1773232228,13162.170700269991,25753.166701530005,53255.11374048 2026-03-11,12:30:30.000,70,11150183,8325,0,1773232229,13162.211118129992,32210.46584499,53255.085792000005 2026-03-11,12:30:31.000,70,11150177,8165,0,1773232230,13162.285217539997,28981.781027610006,53255.1207276 2026-03-11,12:30:32.000,70,11150183,8125,0,1773232231,13162.318899090002,25753.032768060002,53255.07880488001 2026-03-11,12:30:33.000,70,11150194,7885,0,1773232232,13162.419943740002,31749.128483010005,53255.16963744 2026-03-11,12:30:34.000,70,11150200,7965,0,1773232233,13162.507515769998,27136.62895533,53255.148676079996 2026-03-11,12:30:35.000,70,11150207,7805,0,1773232234,13162.547933629998,28981.555455449998,53255.12771472001 2026-03-11,12:30:36.000,70,11150215,8125,0,1773232235,13162.608560419998,28520.21104434,53255.148676079996 2026-03-11,12:30:37.000,70,11150116,7885,0,1773232236,13162.682659829989,26213.961280500007,53255.21156016 2026-03-11,12:30:39.000,70,11150145,8285,0,1773232238,13162.810649719999,30826.24933428,53255.1905988 2026-03-11,12:30:40.000,70,11150158,7845,0,1773232239,13162.891485439999,31748.677338690002,53255.253482880005 2026-03-11,12:30:41.000,70,11150181,8205,0,1773232240,13162.92516698999,34054.793169059994,53255.21156016 2026-03-11,12:30:42.000,70,11150229,8325,0,1773232241,13163.00600270999,33593.476954469996,53255.24649576001 2026-03-11,12:30:43.000,70,11150148,7885,0,1773232242,13163.09357474,24368.773962570005,53255.302392720005 2026-03-11,12:30:44.000,70,11150148,7965,0,1773232243,13163.11378367,29442.300690510005,53255.372263920006 2026-03-11,12:30:45.000,70,11150200,7445,0,1773232244,13163.12725628999,28981.019721570003,53255.34431544001 2026-03-11,12:30:46.000,70,11150203,8405,0,1773232245,13163.100311049995,31748.353078710003,53255.4002124 2026-03-11,12:30:47.000,70,11150102,7845,0,1773232246,13163.09357474,28519.689408720005,53255.42816088 2026-03-11,12:30:48.000,70,11150188,8005,0,1773232247,13163.140728909995,29442.1808553,53255.470083600005 2026-03-11,12:30:50.000,70,11150188,8085,0,1773232249,13163.140728909995,31287.100306289998,53255.518993440004 2026-03-11,12:30:51.000,70,11150208,8165,0,1773232250,13163.120519979995,26674.734712079997,53255.55392904 2026-03-11,12:30:52.000,70,11150199,8325,0,1773232251,13163.12725628999,28058.485980209996,53255.54694192 2026-03-11,12:30:53.000,70,11150224,8005,0,1773232252,13163.1339926,29903.433627720005,53255.588864640005 2026-03-11,12:30:54.000,70,11150246,7725,0,1773232253,13163.120519979995,29442.286592250006,53255.63078736001 2026-03-11,12:30:55.000,70,11150210,7125,0,1773232254,13163.12725628999,29903.4759225,53255.5748904 2026-03-11,12:30:56.000,70,11150286,7885,0,1773232255,13163.181146769995,29903.588708580006,53255.65873584001 2026-03-11,12:30:57.000,70,11150225,8485,0,1773232256,13163.20809200999,31748.635043910006,53255.69367144 2026-03-11,12:30:58.000,70,11150286,7605,0,1773232257,13163.23503725,31287.38932062,53255.76354264 2026-03-11,12:30:59.000,70,11150215,8405,0,1773232258,13163.23503725,33132.44270508,53255.74956840001 2026-03-11,12:31:01.000,70,11150216,6645,0,1773232260,13163.322609279996,28058.972370179996,53255.84040096 2026-03-11,12:31:02.000,70,11150219,7405,0,1773232261,13163.423653929996,31748.945205630007,53255.86136232 2026-03-11,12:31:03.000,70,11150277,7325,0,1773232262,13163.470808099992,28520.422518239997,53255.82642672001 2026-03-11,12:31:04.000,70,11150186,7885,0,1773232263,13163.457335480001,30826.665232950007,53255.86834944001 2026-03-11,12:31:05.000,70,11150262,7965,0,1773232264,13163.470808099992,31287.939152759995,53255.91027216 2026-03-11,12:31:06.000,70,11150263,8245,0,1773232265,13163.470808099992,28981.717585439997,53255.8893108 2026-03-11,12:31:07.000,70,11150246,6925,0,1773232266,13163.477544410001,30365.405411400003,53255.90328504 2026-03-11,12:31:08.000,70,11150256,7885,0,1773232267,13163.450599169992,27598.079103390002,53255.94520776001 2026-03-11,12:31:09.000,70,11150244,7325,0,1773232268,13163.396708690001,28520.641041270006,53255.8893108 2026-03-11,12:31:10.000,70,11150286,8165,0,1773232269,13163.363027139996,30365.567541390003,53255.987130479996 2026-03-11,12:31:12.000,70,11150281,7405,0,1773232271,13163.27545511,29904.44870244,53255.93123352 2026-03-11,12:31:13.000,70,11150262,6765,0,1773232272,13163.19461939,30365.729671380002,53255.91725928001 2026-03-11,12:31:14.000,70,11150201,7484,0,1773232273,13163.10704735999,30365.652130949995,53255.94520776001 2026-03-11,12:31:15.000,70,11150281,8285,0,1773232274,13163.039684259995,29443.111340460004,53256.00809184 2026-03-11,12:31:16.000,70,11150254,7965,0,1773232275,13162.999266399995,34516.779051000005,53256.01507896001 2026-03-11,12:31:17.000,70,11150269,7525,0,1773232276,13162.958848539995,29904.406407660004,53256.05700168 2026-03-11,12:31:18.000,70,11150240,7085,0,1773232277,13162.84433126999,28981.900862819995,53256.043027440006 2026-03-11,12:31:19.000,70,11150227,8285,0,1773232278,13162.776968169994,29904.357063749994,53256.043027440006 2026-03-11,12:31:20.000,70,11150250,7685,0,1773232279,13162.682659829989,23908.254299670007,53255.987130479996 2026-03-11,12:31:21.000,70,11150230,8005,0,1773232280,13162.682659829989,28981.872666299998,53256.07796304 2026-03-11,12:31:23.000,70,11150246,6885,0,1773232282,13162.574878869993,30365.539344870005,53256.00809184 2026-03-11,12:31:24.000,70,11150267,8285,0,1773232283,13162.574878869993,29443.076094810007,53255.99411760001 2026-03-11,12:31:25.000,70,11150248,7965,0,1773232284,13162.655714589993,32671.676322629995,53256.05001456 2026-03-11,12:31:26.000,70,11150264,7125,0,1773232285,13162.662450899988,25753.04686632,53256.07097592 2026-03-11,12:31:27.000,70,11150182,7965,0,1773232286,13162.736550309994,29442.963308730003,53256.022066080004 2026-03-11,12:31:28.000,70,11150226,6925,0,1773232287,13162.810649719999,31287.981447540005,53256.0989244 2026-03-11,12:31:29.000,70,11150265,8285,0,1773232288,13162.94537591999,33594.118425299996,53256.07796304 2026-03-11,12:31:30.000,70,11150268,7085,0,1773232289,13163.04642056999,28981.83037152,53256.05001456 2026-03-11,12:31:31.000,70,11150270,7125,0,1773232290,13163.16767414999,27136.932067920003,53256.11289864001 2026-03-11,12:31:32.000,70,11150237,7484,0,1773232291,13163.302400349996,25291.977371279994,53256.07796304 2026-03-11,12:31:34.000,70,11150217,7445,0,1773232293,13163.538171200002,34978.29264123,53256.13386000001 2026-03-11,12:31:35.000,70,11150314,6885,0,1773232294,13163.686370019997,28059.804167520007,53256.0989244 2026-03-11,12:31:36.000,70,11150246,6845,0,1773232295,13163.807623599998,30366.251307,53256.05700168 2026-03-11,12:31:37.000,70,11150281,8125,0,1773232296,13163.935613489994,25292.618842109994,53256.17578272 2026-03-11,12:31:38.000,70,11150294,6685,0,1773232297,13164.08381230999,32672.635004309996,53256.18276984001 2026-03-11,12:31:39.000,70,11150227,7525,0,1773232298,13164.20506588999,28060.304655750006,53256.25264104001 2026-03-11,12:31:40.000,70,11150244,6805,0,1773232299,13164.31284685,27599.22106245,53256.28757664 2026-03-11,12:31:41.000,70,11150221,7325,0,1773232300,13164.360001019995,32211.76993404,53256.322512239996 2026-03-11,12:31:42.000,70,11150214,6885,0,1773232301,13164.47451829,28521.8464425,53256.322512239996 2026-03-11,12:31:43.000,70,11150274,6885,0,1773232302,13164.49472722,30828.18784503,53256.40635768 2026-03-11,12:31:45.000,70,11150233,7365,0,1773232304,13164.508199839991,28983.254295780003,53256.490203119996 2026-03-11,12:31:46.000,70,11150237,7285,0,1773232305,13164.53514508,25754.50603623,53256.4133448 2026-03-11,12:31:47.000,70,11150257,8485,0,1773232306,13164.53514508,28522.015621619998,53256.546100080006 2026-03-11,12:31:48.000,70,11150248,7045,0,1773232307,13164.508199839991,30367.0267113,53256.643919760005 2026-03-11,12:31:49.000,70,11150256,7005,0,1773232308,13164.481254599996,27138.25730436,53256.60199704 2026-03-11,12:31:50.000,70,11150280,7045,0,1773232309,13164.43410043,32673.128443409994,53256.68584248001 2026-03-11,12:31:51.000,70,11150295,7525,0,1773232310,13164.31284685,30366.8857287,53256.69981672 2026-03-11,12:31:52.000,70,11150230,7765,0,1773232311,13164.218538509995,31289.243241810007,53256.74173944 2026-03-11,12:31:53.000,70,11150266,7925,0,1773232312,13164.10402123999,29905.456728029996,53256.76968792 2026-03-11,12:31:54.000,70,11150231,7405,0,1773232313,13164.009712899999,28521.592673820007,53256.762700800005 2026-03-11,12:31:56.000,70,11150265,7285,0,1773232315,13163.827832529998,34056.25233897001,53256.7976364 2026-03-11,12:31:57.000,70,11150269,8325,0,1773232316,13163.740260500002,29904.984436319995,53256.7976364 2026-03-11,12:31:58.000,70,11150229,8125,0,1773232317,13163.713315259993,22063.687305180007,53256.81859776 2026-03-11,12:31:59.000,70,11150263,7245,0,1773232318,13163.686370019997,33594.654159180005,53256.8675076 2026-03-11,12:32:00.000,70,11150232,7885,0,1773232319,13163.659424780002,32210.867645399994,53256.83257200001 2026-03-11,12:32:01.000,70,11150228,7965,0,1773232320,13163.679633710002,26675.904867660007,53256.881481840006 2026-03-11,12:32:02.000,70,11150204,7925,0,1773232321,13163.699842640002,25292.05491171,53256.8675076 2026-03-11,12:32:03.000,70,11150305,8525,0,1773232322,13163.726787879998,28059.494005800007,53256.881481840006 2026-03-11,12:32:04.000,70,11150241,8405,0,1773232323,13163.787414669998,29443.16068437,53256.91641744 2026-03-11,12:32:05.000,70,11150213,7205,0,1773232324,13163.874986699993,29904.399358530005,53256.88846896 2026-03-11,12:32:07.000,70,11150268,7565,0,1773232326,13164.10402123999,32671.760912190002,53256.993275759996 2026-03-11,12:32:08.000,70,11150305,7245,0,1773232327,13164.238747439995,23908.197906629997,53257.07013408001 2026-03-11,12:32:09.000,70,11150305,8285,0,1773232328,13164.40715518999,27598.170742079994,53257.049172720006 2026-03-11,12:32:10.000,70,11150269,7525,0,1773232329,13164.541881389996,28981.85856804,53256.95135304001 2026-03-11,12:32:11.000,70,11150255,7365,0,1773232330,13164.696816520001,31288.122430140007,53257.028211360004 2026-03-11,12:32:12.000,70,11150251,7245,0,1773232331,13164.845015339997,30365.616885299998,53257.07013408001 2026-03-11,12:32:13.000,70,11150268,7805,0,1773232332,13164.966268919998,32671.915993050003,53257.07013408001 2026-03-11,12:32:14.000,70,11150273,7325,0,1773232333,13165.114467739993,31749.50913603,53257.10506968 2026-03-11,12:32:15.000,70,11150309,8085,0,1773232334,13165.188567149999,27598.445658149998,53257.2517992 2026-03-11,12:32:16.000,70,11150244,7765,0,1773232335,13165.316557039994,28520.894809949998,53257.216863600006 2026-03-11,12:32:18.000,70,11150257,8285,0,1773232337,13165.53211896,33133.521221970004,53257.30769616001 2026-03-11,12:32:19.000,70,11150237,7365,0,1773232338,13165.57253682,34517.32183401,53257.27276056 2026-03-11,12:32:20.000,70,11150277,7405,0,1773232339,13165.619690989995,28059.90285534,53257.25878632001 2026-03-11,12:32:21.000,70,11150235,7405,0,1773232340,13165.61295468,33594.929075249995,53257.35660600001 2026-03-11,12:32:22.000,70,11150263,8165,0,1773232341,13165.64663622999,31288.700458799998,53257.363593120004 2026-03-11,12:32:23.000,70,11150277,8045,0,1773232342,13165.64663622999,28982.47184235,53257.45442568001 2026-03-11,12:32:24.000,70,11150268,7005,0,1773232343,13165.54559157999,30366.166717440006,53257.46839992 2026-03-11,12:32:25.000,70,11150216,6885,0,1773232344,13165.478228479995,33133.64810631001,53257.3915416 2026-03-11,12:32:26.000,70,11150203,7484,0,1773232345,13165.39065645,29443.79510607,53257.41250296 2026-03-11,12:32:27.000,70,11150264,7685,0,1773232346,13165.296348109994,22986.291537840007,53257.433464320005 2026-03-11,12:32:29.000,70,11150266,7765,0,1773232348,13165.013423089993,33133.64105717999,53257.52429688001 2026-03-11,12:32:30.000,70,11150188,7885,0,1773232349,13164.892169509993,30827.37014595,53257.44045144 2026-03-11,12:32:31.000,70,11150255,7484,0,1773232350,13164.743970689997,28059.818265780006,53257.44045144 2026-03-11,12:32:32.000,70,11150217,7285,0,1773232351,13164.629453419991,27598.516149450006,53257.44045144 2026-03-11,12:32:33.000,70,11150277,8205,0,1773232352,13164.51493615,32210.846498009996,53257.41250296 2026-03-11,12:32:34.000,70,11150261,8165,0,1773232353,13164.400418879995,28059.58564449,53257.482374160005 2026-03-11,12:32:35.000,70,11150250,6925,0,1773232354,13164.238747439995,29443.266421320004,53257.4614128 2026-03-11,12:32:36.000,70,11150274,7885,0,1773232355,13164.090548619999,30365.701474860005,53257.41949008 2026-03-11,12:32:37.000,70,11150267,8485,0,1773232356,13164.002976589989,28059.303679289995,53257.433464320005 2026-03-11,12:32:38.000,70,11150277,7445,0,1773232357,13163.901931939989,30365.511148350008,53257.363593120004 2026-03-11,12:32:40.000,70,11150228,6725,0,1773232359,13163.760469430003,28981.632995880005,53257.363593120004 2026-03-11,12:32:41.000,70,11150224,6845,0,1773232360,13163.713315259993,28981.54135719,53257.328657519996 2026-03-11,12:32:42.000,70,11150212,7045,0,1773232361,13163.659424780002,26675.263396830007,53257.22385072 2026-03-11,12:32:43.000,70,11150266,7045,0,1773232362,13163.659424780002,29903.81428074,53257.22385072 2026-03-11,12:32:44.000,70,11150234,7085,0,1773232363,13163.639215850002,31287.431615399997,53257.20288936 2026-03-11,12:32:45.000,70,11150224,7045,0,1773232364,13163.585325369997,29442.455771370005,53257.18891512001 2026-03-11,12:32:46.000,70,11150167,8445,0,1773232365,13163.639215850002,33132.28762422,53257.17494088 2026-03-11,12:32:47.000,70,11150226,7805,0,1773232366,13163.632479539992,30364.749842310004,53257.16795376001 2026-03-11,12:32:48.000,70,11150240,7925,0,1773232367,13163.740260500002,30825.91802517,53257.18891512001 2026-03-11,12:32:49.000,70,11150249,7484,0,1773232368,13163.753733119993,30825.93917256,53257.17494088 2026-03-11,12:32:51.000,70,11150254,7605,0,1773232370,13163.780678360003,29442.216100949998,53257.07013408001 2026-03-11,12:32:52.000,70,11150227,7565,0,1773232371,13163.861514079988,27597.324846479998,53257.08410832 2026-03-11,12:32:53.000,70,11150234,8005,0,1773232372,13163.868250389998,31748.3742261,53257.09109544001 2026-03-11,12:32:54.000,70,11150236,6765,0,1773232373,13163.928877179998,29903.50411902,53257.0771212 2026-03-11,12:32:55.000,70,11150233,7405,0,1773232374,13163.989503969999,28519.837440450006,53257.09109544001 2026-03-11,12:32:56.000,70,11150234,6965,0,1773232375,13164.056867069994,33593.491052729994,53257.00026288001 2026-03-11,12:32:57.000,70,11150178,7845,0,1773232376,13164.077075999994,32671.091244840005,53257.00725 2026-03-11,12:32:58.000,70,11150157,7365,0,1773232377,13164.056867069994,28058.78204367,53256.97231440001 2026-03-11,12:32:59.000,70,11150248,7765,0,1773232378,13164.06360337999,28520.04891435,53256.96532728 2026-03-11,12:33:00.000,70,11150210,8045,0,1773232379,13164.070339689999,28058.9300754,53257.00026288001 2026-03-11,12:33:02.000,70,11150315,7125,0,1773232381,13164.009712899999,27136.530267509996,53256.87449472001 2026-03-11,12:33:03.000,70,11150261,8405,0,1773232382,13163.969295039999,30826.481955569994,53256.89545608 2026-03-11,12:33:04.000,70,11150236,6845,0,1773232383,13163.969295039999,31748.980451280004,53256.930391680005 2026-03-11,12:33:05.000,70,11150257,7725,0,1773232384,13163.969295039999,27597.909924270003,53256.89545608 2026-03-11,12:33:06.000,70,11150266,7125,0,1773232385,13163.915404559993,29904.159688109998,53256.90943032 2026-03-11,12:33:07.000,70,11150262,7845,0,1773232386,13163.908668249998,28520.40137085,53256.811610640005 2026-03-11,12:33:08.000,70,11150226,7005,0,1773232387,13163.908668249998,28981.731683699996,53256.84654624 2026-03-11,12:33:09.000,70,11150260,7085,0,1773232388,13163.841305149988,25291.73770086,53256.860520480004 2026-03-11,12:33:10.000,70,11150192,7005,0,1773232389,13163.800887289988,27597.994513829995,53256.88846896 2026-03-11,12:33:11.000,70,11150273,7245,0,1773232390,13163.733524189993,26214.18685266,53256.83955912 2026-03-11,12:33:13.000,70,11150254,7805,0,1773232392,13163.645952159997,32210.113388490005,53256.74872656 2026-03-11,12:33:14.000,70,11150289,7565,0,1773232393,13163.632479539992,32210.1627324,53256.77667504 2026-03-11,12:33:15.000,70,11150265,8045,0,1773232394,13163.605534299997,29442.723638309995,53256.77667504 2026-03-11,12:33:16.000,70,11150250,7005,0,1773232395,13163.565116439997,28520.182847820004,53256.811610640005 2026-03-11,12:33:17.000,70,11150218,7965,0,1773232396,13163.544907509997,29442.639048750003,53256.81859776 2026-03-11,12:33:18.000,70,11150290,7965,0,1773232397,13163.437126550001,28981.36512894,53256.85353336001 2026-03-11,12:33:19.000,70,11150257,7205,0,1773232398,13163.437126550001,28981.238244599997,53256.825584879996 2026-03-11,12:33:20.000,70,11150171,7125,0,1773232399,13163.383236069996,33132.336968129996,53256.73475232001 2026-03-11,12:33:21.000,70,11150236,7045,0,1773232400,13163.342818209996,27136.241253180007,53256.74173944 2026-03-11,12:33:22.000,70,11150215,7605,0,1773232401,13163.31587297,28981.090212869996,53256.73475232001 2026-03-11,12:33:24.000,70,11150231,7125,0,1773232403,13163.3360819,30826.023762120007,53256.825584879996 2026-03-11,12:33:25.000,70,11150171,7525,0,1773232404,13163.416917620001,33132.1184451,53256.7976364 2026-03-11,12:33:26.000,70,11150234,7645,0,1773232405,13163.430390239992,28519.76694915,53256.83257200001 2026-03-11,12:33:27.000,70,11150220,7125,0,1773232406,13163.464071789997,29903.412480330007,53256.73475232001 2026-03-11,12:33:28.000,70,11150213,7484,0,1773232407,13163.578589060002,32670.802230510002,53256.75571368001 2026-03-11,12:33:29.000,70,11150225,7205,0,1773232408,13163.699842640002,30825.896877780004,53256.74872656 2026-03-11,12:33:30.000,70,11150231,7245,0,1773232409,13163.773942049993,32670.81632877,53256.79064928 2026-03-11,12:33:31.000,70,11150291,7525,0,1773232410,13163.881723009988,28981.019721570003,53256.79064928 2026-03-11,12:33:32.000,70,11150301,7525,0,1773232411,13164.023185519989,33132.09729771,53256.84654624 2026-03-11,12:33:33.000,70,11150222,6965,0,1773232412,13164.15117541,32670.943213110004,53256.84654624 2026-03-11,12:33:35.000,70,11150277,8205,0,1773232414,13164.35326471,28520.027766960004,53256.80462352001 2026-03-11,12:33:36.000,70,11150245,8245,0,1773232415,13164.44757304999,28981.329883290004,53256.825584879996 2026-03-11,12:33:37.000,70,11150294,6885,0,1773232416,13164.481254599996,28058.986468439994,53256.84654624 2026-03-11,12:33:38.000,70,11150276,6805,0,1773232417,13164.582299249996,26675.460772470004,53256.89545608 2026-03-11,12:33:39.000,70,11150265,7685,0,1773232418,13164.615980800001,32210.402402820007,53256.881481840006 2026-03-11,12:33:40.000,70,11150238,8085,0,1773232419,13164.582299249996,24830.661156689996,53256.930391680005 2026-03-11,12:33:41.000,70,11150298,7765,0,1773232420,13164.541881389996,28520.641041270006,53256.94436592 2026-03-11,12:33:42.000,70,11150242,7045,0,1773232421,13164.521672459996,30826.996542060006,53256.8675076 2026-03-11,12:33:43.000,70,11150269,8205,0,1773232422,13164.45430936,27137.171738339995,53256.90943032 2026-03-11,12:33:44.000,70,11150308,7925,0,1773232423,13164.42736411999,28059.705479700002,53256.89545608 2026-03-11,12:33:46.000,70,11150271,8205,0,1773232425,13164.26569267999,30366.07507875,53257.01423712 2026-03-11,12:33:47.000,70,11150244,7965,0,1773232426,13164.157911719994,29904.695421990007,53256.979301520005 2026-03-11,12:33:48.000,70,11150288,6965,0,1773232427,13164.04339444999,26214.82127436,53256.95834016 2026-03-11,12:33:49.000,70,11150228,6965,0,1773232428,13163.922140869989,30366.004587450007,53256.98628864 2026-03-11,12:33:50.000,70,11150286,8005,0,1773232429,13163.746996809998,29443.449698700002,53256.95834016 2026-03-11,12:33:51.000,70,11150237,8445,0,1773232430,13163.639215850002,27598.495002059994,53256.95135304001 2026-03-11,12:33:52.000,70,11150323,7325,0,1773232431,13163.443862859996,34516.9905249,53256.83955912 2026-03-11,12:33:53.000,70,11150256,7845,0,1773232432,13163.349554519991,32671.845501749995,53256.89545608 2026-03-11,12:33:54.000,70,11150312,7885,0,1773232433,13163.20809200999,30365.553443130004,53256.97231440001 2026-03-11,12:33:55.000,70,11150299,7365,0,1773232434,13163.09357474,31287.995545800004,53256.8675076 2026-03-11,12:33:57.000,70,11150283,8125,0,1773232436,13162.84433126999,28520.21809347,53256.92340456001 2026-03-11,12:33:58.000,70,11150232,6885,0,1773232437,13162.709605069998,28520.168749560005,53256.88846896 2026-03-11,12:33:59.000,70,11150275,8285,0,1773232438,13162.662450899988,28058.76089628,53256.89545608 2026-03-11,12:34:00.000,70,11150237,7325,0,1773232439,13162.588351489998,30364.834431869996,53256.8675076 2026-03-11,12:34:01.000,70,11150244,8005,0,1773232440,13162.473834219993,27136.128467100003,53256.73475232001 2026-03-11,12:34:02.000,70,11150218,6925,0,1773232441,13162.460361600002,33132.076150320005,53256.7277652 2026-03-11,12:34:03.000,70,11150243,8165,0,1773232442,13162.460361600002,33593.24433318,53256.78366216001 2026-03-11,12:34:04.000,70,11150232,7765,0,1773232443,13162.487306839997,30825.664256489996,53256.713790960006 2026-03-11,12:34:05.000,70,11150237,7285,0,1773232444,13162.547933629998,28519.44268917,53256.66488112001 2026-03-11,12:34:06.000,70,11150277,8285,0,1773232445,13162.601824109988,30825.60786345,53256.68584248001 2026-03-11,12:34:08.000,70,11150284,7845,0,1773232447,13162.86454019999,31286.790144569997,53256.68584248001 2026-03-11,12:34:09.000,70,11150267,7484,0,1773232448,13163.07336581,31286.719653270004,53256.713790960006 2026-03-11,12:34:10.000,70,11150217,8365,0,1773232449,13163.24850986999,32670.477970530002,53256.657893999996 2026-03-11,12:34:11.000,70,11150253,8485,0,1773232450,13163.443862859996,30825.537372150007,53256.6229584 2026-03-11,12:34:12.000,70,11150255,7285,0,1773232451,13163.639215850002,32670.456823140004,53256.73475232001 2026-03-11,12:34:13.000,70,11150221,7405,0,1773232452,13163.814359909993,28980.702510720002,53256.66488112001 2026-03-11,12:34:14.000,70,11150188,7165,0,1773232453,13163.989503969999,29441.976430530005,53256.73475232001 2026-03-11,12:34:15.000,70,11150236,6885,0,1773232454,13164.2118022,25752.130479419997,53256.7277652 2026-03-11,12:34:16.000,70,11150212,8005,0,1773232455,13164.32631946999,28058.359095869993,53256.74173944 2026-03-11,12:34:17.000,70,11150180,7045,0,1773232456,13164.487990909991,29903.377234679996,53256.70680384001 2026-03-11,12:34:19.000,70,11150227,8245,0,1773232458,13164.750706999992,27136.121417970004,53256.79064928 2026-03-11,12:34:20.000,70,11150186,6885,0,1773232459,13164.818070100002,28519.971373919994,53256.83257200001 2026-03-11,12:34:21.000,70,11150275,7365,0,1773232460,13164.919114750002,27136.283547960003,53256.825584879996 2026-03-11,12:34:22.000,70,11150263,7565,0,1773232461,13164.986477849998,32671.239276570006,53256.90943032 2026-03-11,12:34:23.000,70,11150191,7405,0,1773232462,13165.026895709998,29903.934115950004,53256.94436592 2026-03-11,12:34:24.000,70,11150255,8045,0,1773232463,13165.040368329988,27136.544365769994,53256.96532728 2026-03-11,12:34:25.000,70,11150223,7325,0,1773232464,13165.067313569998,32210.303715000002,53257.028211360004 2026-03-11,12:34:26.000,70,11150226,7085,0,1773232465,13165.006686779998,25753.05391545,53256.98628864 2026-03-11,12:34:27.000,70,11150178,7045,0,1773232466,13164.959532610002,27598.065005130004,53257.05615984 2026-03-11,12:34:28.000,70,11150267,8165,0,1773232467,13164.925851059998,26675.629951590003,53257.07013408001 2026-03-11,12:34:30.000,70,11150231,7245,0,1773232469,13164.717025450002,35439.30574323,53257.13301816 2026-03-11,12:34:31.000,70,11150209,8245,0,1773232470,13164.622717109996,22524.651063269994,53257.15397952 2026-03-11,12:34:32.000,70,11150249,8285,0,1773232471,13164.521672459996,30826.982443800007,53257.18891512001 2026-03-11,12:34:33.000,70,11150185,7365,0,1773232472,13164.39368257,27598.396314240003,53257.13301816 2026-03-11,12:34:34.000,70,11150233,7245,0,1773232473,13164.30611053999,31288.333904040002,53257.23782496001 2026-03-11,12:34:35.000,70,11150234,7765,0,1773232474,13164.2118022,31288.326854910003,53257.18891512001 2026-03-11,12:34:36.000,70,11150260,7085,0,1773232475,13164.050130759999,27598.389265110003,53257.27276056 2026-03-11,12:34:37.000,70,11150236,8085,0,1773232476,13163.989503969999,31749.600774720006,53257.23782496001 2026-03-11,12:34:38.000,70,11150271,8445,0,1773232477,13163.928877179998,36361.931123279996,53257.20288936 2026-03-11,12:34:39.000,70,11150254,7725,0,1773232478,13163.868250389998,27598.241233380002,53257.314683280005 2026-03-11,12:34:41.000,70,11150230,7925,0,1773232480,13163.807623599998,26214.454719600006,53257.27276056 2026-03-11,12:34:42.000,70,11150355,8285,0,1773232481,13163.726787879998,30826.834412070006,53257.30769616001 2026-03-11,12:34:43.000,70,11150262,7925,0,1773232482,13163.767205739998,26675.531263769997,53257.35660600001 2026-03-11,12:34:44.000,70,11150304,7805,0,1773232483,13163.746996809998,33132.858603750006,53257.30769616001 2026-03-11,12:34:45.000,70,11150265,7445,0,1773232484,13163.767205739998,30826.57359426,53257.28673480001 2026-03-11,12:34:46.000,70,11150260,6805,0,1773232485,13163.841305149988,33593.99859009001,53257.27276056 2026-03-11,12:34:47.000,70,11150327,7525,0,1773232486,13163.888459319998,28981.5202098,53257.34961888 2026-03-11,12:34:48.000,70,11150251,8205,0,1773232487,13163.949086109998,29903.96231247,53257.29372192 2026-03-11,12:34:49.000,70,11150246,7885,0,1773232488,13164.009712899999,31287.621941909994,53257.314683280005 2026-03-11,12:34:50.000,70,11150300,6645,0,1773232489,13164.070339689999,34055.06808513,53257.363593120004 2026-03-11,12:34:52.000,70,11150288,7165,0,1773232491,13164.23201113,30365.144593589997,53257.363593120004 2026-03-11,12:34:53.000,70,11150263,8285,0,1773232492,13164.319583159995,28520.196946080003,53257.4614128 2026-03-11,12:34:54.000,70,11150212,7925,0,1773232493,13164.43410043,33593.77301793,53257.45442568001 2026-03-11,12:34:55.000,70,11150227,8285,0,1773232494,13164.508199839991,30826.326874709994,53257.3915416 2026-03-11,12:34:56.000,70,11150279,8245,0,1773232495,13164.602508179996,28981.463816760006,53257.37756736001 2026-03-11,12:34:57.000,70,11150222,7845,0,1773232496,13164.663134969996,29903.912968560006,53257.41250296 2026-03-11,12:34:58.000,70,11150276,7125,0,1773232497,13164.723761759997,30826.383267750003,53257.37058024 2026-03-11,12:34:59.000,70,11150186,8005,0,1773232498,13164.818070100002,28981.492013280003,53257.3915416 2026-03-11,12:35:00.000,70,11150268,7245,0,1773232499,13164.905642129997,32210.078142839993,53257.44743856 2026-03-11,12:35:01.000,70,11150239,8285,0,1773232500,13164.979741540003,28981.470865890005,53257.47538704001 2026-03-11,12:35:03.000,70,11150237,6965,0,1773232502,13165.080786189988,28981.400374589997,53257.41250296 2026-03-11,12:35:04.000,70,11150073,7045,0,1773232503,13165.100995119989,29903.877722909994,53257.433464320005 2026-03-11,12:35:05.000,70,11150246,7645,0,1773232504,13165.107731429998,28058.958271919997,53257.4614128 2026-03-11,12:35:06.000,70,11150327,7245,0,1773232505,13165.168358219998,29903.828379,53257.4614128 2026-03-11,12:35:07.000,70,11150306,6925,0,1773232506,13165.181830839989,30364.996561859996,53257.57320672001 2026-03-11,12:35:08.000,70,11150273,7685,0,1773232507,13165.208776079999,31748.69848608,53257.58019384 2026-03-11,12:35:09.000,70,11150282,7845,0,1773232508,13165.222248699989,28058.74679802,53257.54525824001 2026-03-11,12:35:10.000,70,11150343,7525,0,1773232509,13165.215512389994,28519.978423049994,53257.51032264 2026-03-11,12:35:11.000,70,11150234,8085,0,1773232510,13165.188567149999,31748.642093040005,53257.58019384 2026-03-11,12:35:12.000,70,11150265,7445,0,1773232511,13165.168358219998,28520.013668700005,53257.62910368 2026-03-11,12:35:14.000,70,11150211,8165,0,1773232513,13165.060577259988,29903.835428129998,53257.71294912001 2026-03-11,12:35:15.000,70,11150281,8565,0,1773232514,13165.074049879993,31748.818321290004,53257.62211656001 2026-03-11,12:35:16.000,70,11150297,7845,0,1773232515,13165.067313569998,28059.049910610003,53257.6360908 2026-03-11,12:35:17.000,70,11150278,7845,0,1773232516,13165.020159399988,26214.158656140004,53257.67801352 2026-03-11,12:35:18.000,70,11150277,7445,0,1773232517,13164.986477849998,30826.665232950007,53257.705962 2026-03-11,12:35:19.000,70,11150289,7965,0,1773232518,13164.925851059998,29443.019701769997,53257.69198776001 2026-03-11,12:35:20.000,70,11150278,7045,0,1773232519,13164.898905820002,30365.567541390003,53257.664039279996 2026-03-11,12:35:21.000,70,11150265,8325,0,1773232520,13164.885433199997,29443.097242200005,53257.69198776001 2026-03-11,12:35:22.000,70,11150215,7325,0,1773232521,13164.851751649992,28059.4235145,53257.76185896001 2026-03-11,12:35:23.000,70,11150211,7285,0,1773232522,13164.791124859992,32671.915993050003,53257.67801352 2026-03-11,12:35:25.000,70,11150249,7205,0,1773232524,13164.730498069992,29443.217077409994,53257.76185896001 2026-03-11,12:35:26.000,70,11150272,7085,0,1773232525,13164.743970689997,31749.452742990004,53257.8457044 2026-03-11,12:35:27.000,70,11150244,7925,0,1773232526,13164.730498069992,34978.05297081001,53257.80378168 2026-03-11,12:35:28.000,70,11150239,7405,0,1773232527,13164.669871279992,31749.389300819996,53257.78980744001 2026-03-11,12:35:29.000,70,11150190,6925,0,1773232528,13164.703552829997,30365.58163965,53257.78282032 2026-03-11,12:35:30.000,70,11150254,7205,0,1773232529,13164.710289139992,27136.861576619995,53257.73391048 2026-03-11,12:35:31.000,70,11150217,7445,0,1773232530,13164.710289139992,30365.42655879,53257.76185896001 2026-03-11,12:35:32.000,70,11150253,8165,0,1773232531,13164.757443310002,29442.906915690008,53257.79679456 2026-03-11,12:35:33.000,70,11150234,7725,0,1773232532,13164.791124859992,28059.09925452,53257.83871728001 2026-03-11,12:35:34.000,70,11150266,7805,0,1773232533,13164.831542719992,36361.31784896999,53257.82474304 2026-03-11,12:35:36.000,70,11150298,6885,0,1773232535,13164.885433199997,28058.90892801,53257.87365288 2026-03-11,12:35:37.000,70,11150224,6965,0,1773232536,13164.858487960002,28520.098258259997,53257.887627120006 2026-03-11,12:35:38.000,70,11150212,7005,0,1773232537,13164.878696890002,29442.51216441,53257.90858848001 2026-03-11,12:35:39.000,70,11150246,8005,0,1773232538,13164.831542719992,27597.501074729997,53257.90160136 2026-03-11,12:35:40.000,70,11150191,7365,0,1773232539,13164.824806409997,30364.904923170005,53257.96448544 2026-03-11,12:35:41.000,70,11150233,7605,0,1773232540,13164.818070100002,31748.606847389994,53257.95749832001 2026-03-11,12:35:42.000,70,11150253,8285,0,1773232541,13164.845015339997,27136.269449700005,53257.94352408 2026-03-11,12:35:43.000,70,11150250,7525,0,1773232542,13164.858487960002,32209.83142329,53257.97147256 2026-03-11,12:35:44.000,70,11150263,7445,0,1773232543,13164.838279030002,34515.968401050006,53257.985446800005 2026-03-11,12:35:45.000,70,11150261,8365,0,1773232544,13164.831542719992,32209.979455020002,53258.00640816001 2026-03-11,12:35:47.000,70,11150236,6725,0,1773232546,13164.905642129997,30826.305727319996,53257.97147256 2026-03-11,12:35:48.000,70,11150198,6965,0,1773232547,13164.925851059998,33132.59073681,53257.97845968001 2026-03-11,12:35:49.000,70,11150284,7045,0,1773232548,13165.026895709998,27136.579611420006,53257.92954984001 2026-03-11,12:35:50.000,70,11150294,7885,0,1773232549,13165.033632019993,35438.88279543001,53257.97147256 2026-03-11,12:35:51.000,70,11150241,8245,0,1773232550,13165.114467739993,33132.77401419,53258.01339528 2026-03-11,12:35:52.000,70,11150232,6925,0,1773232551,13165.161621909989,28059.204991470004,53258.0203824 2026-03-11,12:35:53.000,70,11150239,8245,0,1773232552,13165.215512389994,29904.237228540005,53257.99942104 2026-03-11,12:35:54.000,70,11150239,8165,0,1773232553,13165.28287548999,30826.72867512,53258.055318000006 2026-03-11,12:35:55.000,70,11150267,8245,0,1773232554,13165.336765969994,29904.28657245,53258.083266480004 2026-03-11,12:35:56.000,70,11150262,7685,0,1773232555,13165.40412906999,29443.054947419994,53258.104227840005 2026-03-11,12:35:58.000,70,11150211,7325,0,1773232557,13165.51191003,30365.574590520002,53258.06929224 2026-03-11,12:35:59.000,70,11150313,7205,0,1773232558,13165.478228479995,32210.557483679993,53258.17409904001 2026-03-11,12:36:00.000,70,11150225,8125,0,1773232559,13165.53211896,29443.1677335,53258.13217632 2026-03-11,12:36:01.000,70,11150236,7805,0,1773232560,13165.498437409995,28982.00659977,53258.17409904001 2026-03-11,12:36:02.000,70,11150259,8325,0,1773232561,13165.52538264999,28981.936108470007,53258.24397024001 2026-03-11,12:36:03.000,70,11150292,6805,0,1773232562,13165.4917011,29443.13248785,53258.250957360004 2026-03-11,12:36:04.000,70,11150271,7565,0,1773232563,13165.437810619995,32210.585680200005,53258.2998672 2026-03-11,12:36:05.000,70,11150289,7245,0,1773232564,13165.40412906999,31749.297662130004,53258.23698312 2026-03-11,12:36:06.000,70,11150243,7285,0,1773232565,13165.356974899994,27598.10025078,53258.31384144001 2026-03-11,12:36:07.000,70,11150232,7645,0,1773232566,13165.34350227999,28059.367121460004,53258.271918720005 2026-03-11,12:36:09.000,70,11150263,8245,0,1773232568,13165.26266655999,29904.314768969998,53258.35576416 2026-03-11,12:36:10.000,70,11150226,7845,0,1773232569,13165.208776079999,31749.262416480007,53258.34178992001 2026-03-11,12:36:11.000,70,11150247,7405,0,1773232570,13165.208776079999,26214.454719600006,53258.369738400004 2026-03-11,12:36:12.000,70,11150260,7805,0,1773232571,13165.114467739993,30365.673278340008,53258.32781568 2026-03-11,12:36:13.000,70,11150247,8205,0,1773232572,13165.141412979989,29443.245273930006,53258.32781568 2026-03-11,12:36:14.000,70,11150229,7325,0,1773232573,13165.100995119989,25292.06900997,53258.34877704 2026-03-11,12:36:15.000,70,11150262,7484,0,1773232574,13165.074049879993,31288.164724920003,53258.46057096001 2026-03-11,12:36:16.000,70,11150188,7005,0,1773232575,13165.080786189988,24830.844434069993,53258.38371264001 2026-03-11,12:36:17.000,70,11150220,8005,0,1773232576,13165.040368329988,27598.304675549996,53258.38371264001 2026-03-11,12:36:18.000,70,11150217,8125,0,1773232577,13165.053840949993,28982.091189330007,53258.42563536 2026-03-11,12:36:20.000,70,11150248,6645,0,1773232579,13165.188567149999,30365.74376964,53258.390699760006 2026-03-11,12:36:21.000,70,11150235,8485,0,1773232580,13165.215512389994,28520.810220390005,53258.439609600005 2026-03-11,12:36:22.000,70,11150276,7765,0,1773232581,13165.255930249994,29904.483948089997,53258.390699760006 2026-03-11,12:36:23.000,70,11150270,7125,0,1773232582,13165.269402869999,35439.383283660005,53258.439609600005 2026-03-11,12:36:24.000,70,11150214,7045,0,1773232583,13165.34350227999,27598.354019460006,53258.39768688 2026-03-11,12:36:25.000,70,11150255,7685,0,1773232584,13165.42433799999,27598.339921200008,53258.48153232001 2026-03-11,12:36:26.000,70,11150238,6885,0,1773232585,13165.498437409995,31749.523234289998,53258.57236488 2026-03-11,12:36:27.000,70,11150308,7045,0,1773232586,13165.55232789,27598.318773809995,53258.50249368 2026-03-11,12:36:28.000,70,11150268,6965,0,1773232587,13165.579273129995,28059.656135790006,53258.48153232001 2026-03-11,12:36:29.000,70,11150315,7484,0,1773232588,13165.619690989995,30827.109328139995,53258.4745452 2026-03-11,12:36:31.000,70,11150203,7165,0,1773232590,13165.66684515999,30827.20801596,53258.57236488 2026-03-11,12:36:32.000,70,11150290,6805,0,1773232591,13165.67358147,27598.664181180007,53258.62826184001 2026-03-11,12:36:33.000,70,11150265,7405,0,1773232592,13165.67358147,27598.692377700005,53258.57935200001 2026-03-11,12:36:34.000,70,11150246,7005,0,1773232593,13165.761153499996,29443.703467379994,53258.607300480006 2026-03-11,12:36:35.000,70,11150241,7405,0,1773232594,13165.767889809991,32211.13551234,53258.6142876 2026-03-11,12:36:36.000,70,11150266,7685,0,1773232595,13165.781362429996,32672.388284760003,53258.607300480006 2026-03-11,12:36:37.000,70,11150214,7165,0,1773232596,13165.747680879991,27598.776967259997,53258.60031336001 2026-03-11,12:36:38.000,70,11150225,8485,0,1773232597,13165.761153499996,30827.454735510008,53258.67717168001 2026-03-11,12:36:39.000,70,11150232,7845,0,1773232598,13165.727471949991,28982.507088,53258.62127472 2026-03-11,12:36:40.000,70,11150254,7005,0,1773232599,13165.73420826,35901.115396919995,53258.69813304001 2026-03-11,12:36:42.000,70,11150228,7725,0,1773232601,13165.6937904,29904.956239799998,53258.62826184001 2026-03-11,12:36:43.000,70,11150271,8045,0,1773232602,13165.660108849996,31288.749802709994,53258.754030000004 2026-03-11,12:36:44.000,70,11150225,8085,0,1773232603,13165.619690989995,36823.63504002,53258.79595272001 2026-03-11,12:36:45.000,70,11150248,6925,0,1773232604,13165.619690989995,30366.23015961,53258.80293984 2026-03-11,12:36:46.000,70,11150258,8245,0,1773232605,13165.559064199995,27137.467801799998,53258.754030000004 2026-03-11,12:36:47.000,70,11150255,8245,0,1773232606,13165.538855269995,29904.864601110006,53258.79595272001 2026-03-11,12:36:48.000,70,11150267,7525,0,1773232607,13165.51191003,31749.755855580006,53258.893772400006 2026-03-11,12:36:49.000,70,11150242,6885,0,1773232608,13165.46475585999,33594.6823557,53258.81691408001 2026-03-11,12:36:50.000,70,11150264,6885,0,1773232609,13165.52538264999,32672.10631956,53258.86582392001 2026-03-11,12:36:51.000,70,11150230,7885,0,1773232610,13165.498437409995,35439.45377496,53258.88678528001 2026-03-11,12:36:53.000,70,11150204,7565,0,1773232612,13165.54559157999,29443.231175670007,53258.893772400006 2026-03-11,12:36:54.000,70,11150240,6885,0,1773232613,13165.55232789,26214.475866990004,53258.8588368 2026-03-11,12:36:55.000,70,11150330,7005,0,1773232614,13165.599482059995,32210.620925850002,53258.8588368 2026-03-11,12:36:56.000,70,11150245,7525,0,1773232615,13165.660108849996,33594.30170267999,53258.921720880004 2026-03-11,12:36:57.000,70,11150246,6765,0,1773232616,13165.6937904,30826.806215549994,53258.93569512001 2026-03-11,12:36:58.000,70,11150271,8205,0,1773232617,13165.781362429996,32671.662224369997,53258.94966936 2026-03-11,12:36:59.000,70,11150285,7205,0,1773232618,13165.841989219996,25291.892781720002,53258.893772400006 2026-03-11,12:37:00.000,70,11150224,6965,0,1773232619,13165.855461840001,35900.375238270004,53258.921720880004 2026-03-11,12:37:01.000,70,11150210,6885,0,1773232620,13165.902616009997,30365.497050089994,53258.90075952 2026-03-11,12:37:02.000,70,11150215,7165,0,1773232621,13165.949770179992,30826.73572425,53258.97063072 2026-03-11,12:37:04.000,70,11150244,7525,0,1773232623,13165.996924350002,31288.04488971,53258.98460496001 2026-03-11,12:37:05.000,70,11150248,7805,0,1773232624,13166.010396969992,32210.550434549994,53259.03351480001 2026-03-11,12:37:06.000,70,11150293,7445,0,1773232625,13166.003660659997,25292.019666060005,53259.05447616001 2026-03-11,12:37:07.000,70,11150266,8165,0,1773232626,13166.017133280002,32671.838452619995,53259.089411760004 2026-03-11,12:37:08.000,70,11150297,8165,0,1773232627,13166.064287449997,28059.437612759997,53259.07543752 2026-03-11,12:37:09.000,70,11150197,8325,0,1773232628,13166.091232689992,28520.70448344,53259.061463280006 2026-03-11,12:37:10.000,70,11150264,7645,0,1773232629,13166.118177930002,32210.684368019996,53259.159282960005 2026-03-11,12:37:11.000,70,11150216,6885,0,1773232630,13166.138386860002,28982.0136489,53259.159282960005 2026-03-11,12:37:12.000,70,11150234,7045,0,1773232631,13166.165332099998,30827.03883684,53259.12434736 2026-03-11,12:37:13.000,70,11150253,8325,0,1773232632,13166.219222579988,28059.620890139995,53259.21517992 2026-03-11,12:37:15.000,70,11150213,7165,0,1773232634,13166.306794609998,25292.160648660007,53259.13133448001 2026-03-11,12:37:16.000,70,11150245,8245,0,1773232635,13166.333739849993,31288.298658390006,53259.18723144 2026-03-11,12:37:17.000,70,11150266,7925,0,1773232636,13166.360685089989,25292.209992570002,53259.14530872 2026-03-11,12:37:18.000,70,11150208,7885,0,1773232637,13166.394366639994,33594.56956962,53259.25011552001 2026-03-11,12:37:19.000,70,11150283,7525,0,1773232638,13166.387630329999,29904.695421990007,53259.229154160006 2026-03-11,12:37:20.000,70,11150266,7845,0,1773232639,13166.394366639994,33594.58366788,53259.21517992 2026-03-11,12:37:21.000,70,11150282,7845,0,1773232640,13166.387630329999,28982.18282802,53259.34793520001 2026-03-11,12:37:22.000,70,11150247,8485,0,1773232641,13166.353948779994,28982.232171929994,53259.27107688001 2026-03-11,12:37:23.000,70,11150209,7565,0,1773232642,13166.306794609998,34978.38427992001,53259.278064000006 2026-03-11,12:37:24.000,70,11150275,8045,0,1773232643,13166.273113059993,29904.709520250006,53259.29203824 2026-03-11,12:37:26.000,70,11150259,7125,0,1773232645,13166.185541029998,31749.67126602,53259.29203824 2026-03-11,12:37:27.000,70,11150255,7365,0,1773232646,13166.111441619993,30365.955243539996,53259.257102640004 2026-03-11,12:37:28.000,70,11150251,8325,0,1773232647,13166.084496379997,36362.12144979001,53259.34793520001 2026-03-11,12:37:29.000,70,11150278,6925,0,1773232648,13166.071023759992,26676.031751999995,53259.34094808 2026-03-11,12:37:30.000,70,11150263,8325,0,1773232649,13166.044078519997,28520.972350380005,53259.31998672001 2026-03-11,12:37:31.000,70,11150241,8205,0,1773232650,13166.050814829992,34055.758899869994,53259.36190944 2026-03-11,12:37:32.000,70,11150275,8125,0,1773232651,13166.010396969992,28059.620890139995,53259.34094808 2026-03-11,12:37:33.000,70,11150309,8405,0,1773232652,13165.996924350002,32210.853547139995,53259.3828708 2026-03-11,12:37:34.000,70,11150266,7805,0,1773232653,13166.010396969992,27137.094197910003,53259.326973840005 2026-03-11,12:37:35.000,70,11150244,7645,0,1773232654,13166.010396969992,34517.01872142,53259.375883680004 2026-03-11,12:37:37.000,70,11150328,7325,0,1773232656,13166.037342210002,35439.41852931,53259.445754880006 2026-03-11,12:37:38.000,70,11150233,7445,0,1773232657,13166.037342210002,27598.354019460006,53259.3828708 2026-03-11,12:37:39.000,70,11150217,7445,0,1773232658,13166.077760070002,29904.589685040002,53259.43876776001 2026-03-11,12:37:40.000,70,11150322,7605,0,1773232659,13166.145123169998,35439.47492235,53259.424793520004 2026-03-11,12:37:41.000,70,11150252,7205,0,1773232660,13166.165332099998,31288.298658390006,53259.396845040006 2026-03-11,12:37:42.000,70,11150246,6925,0,1773232661,13166.172068409993,27598.332872069994,53259.36190944 2026-03-11,12:37:43.000,70,11150231,8245,0,1773232662,13166.205749959998,27598.4104125,53259.38985792001 2026-03-11,12:37:44.000,70,11150240,7645,0,1773232663,13166.259640439988,24830.900827110003,53259.424793520004 2026-03-11,12:37:45.000,70,11150259,7325,0,1773232664,13166.279849369988,32210.79010497,53259.452742 2026-03-11,12:37:46.000,70,11150263,7445,0,1773232665,13166.347212469998,31749.551430809996,53259.41081928 2026-03-11,12:37:48.000,70,11150234,7525,0,1773232667,13166.441520809989,27598.480903799995,53259.50165184 2026-03-11,12:37:49.000,70,11150239,7285,0,1773232668,13166.46172973999,28982.119385850005,53259.55754880001 2026-03-11,12:37:50.000,70,11150254,7925,0,1773232669,13166.54930177,30827.081131619998,53259.55754880001 2026-03-11,12:37:51.000,70,11150207,8325,0,1773232670,13166.596455939994,30827.031787710002,53259.57152304 2026-03-11,12:37:52.000,70,11150219,8085,0,1773232671,13166.657082729995,28059.627939269994,53259.613445760006 2026-03-11,12:37:53.000,70,11150290,6965,0,1773232672,13166.737918449995,27598.4104125,53259.592484400004 2026-03-11,12:37:54.000,70,11150258,6965,0,1773232673,13166.82549047999,27598.368117720005,53259.613445760006 2026-03-11,12:37:55.000,70,11150240,7805,0,1773232674,13166.84569940999,32210.846498009996,53259.662355600005 2026-03-11,12:37:56.000,70,11150190,7085,0,1773232675,13166.960216679996,24369.753791640003,53259.70427832001 2026-03-11,12:37:57.000,70,11150295,8205,0,1773232676,13167.020843469996,32210.874694529994,53259.77414952001 2026-03-11,12:37:59.000,70,11150268,7605,0,1773232678,13167.142097049997,25292.322778650007,53259.78812376 2026-03-11,12:38:00.000,70,11150241,8405,0,1773232679,13167.175778600002,34517.17380228,53259.78812376 2026-03-11,12:38:01.000,70,11150266,6845,0,1773232680,13167.249878009992,29443.597730430003,53259.8370336 2026-03-11,12:38:02.000,70,11150248,7005,0,1773232681,13167.297032180002,34978.546409910006,53259.899917680006 2026-03-11,12:38:03.000,70,11150275,7565,0,1773232682,13167.310504799992,28982.359056269997,53259.85799496 2026-03-11,12:38:04.000,70,11150171,8285,0,1773232683,13167.337450040002,29904.906895890002,53259.948827520006 2026-03-11,12:38:05.000,70,11150285,7365,0,1773232684,13167.317241110002,29904.93509241,53259.92087904001 2026-03-11,12:38:06.000,70,11150223,8205,0,1773232685,13167.330713729993,34056.14660202,53260.02568584 2026-03-11,12:38:07.000,70,11150304,6805,0,1773232686,13167.270086939992,24370.11329727,53260.02568584 2026-03-11,12:38:08.000,70,11150230,7005,0,1773232687,13167.283559559997,29443.77395868,53260.067608560006 2026-03-11,12:38:10.000,70,11150310,6765,0,1773232689,13167.290295869992,30366.23720874,53259.99075024001 2026-03-11,12:38:11.000,70,11150271,7245,0,1773232690,13167.276823250002,31288.69340967,53260.0815828 2026-03-11,12:38:12.000,70,11150272,6885,0,1773232691,13167.303768489997,31288.756851840008,53260.06062144001 2026-03-11,12:38:13.000,70,11150236,7725,0,1773232692,13167.317241110002,34056.273486360005,53260.095557040004 2026-03-11,12:38:14.000,70,11150117,7484,0,1773232693,13167.337450040002,27598.9038516,53260.17241536 2026-03-11,12:38:15.000,70,11150285,8165,0,1773232694,13167.303768489997,29905.160664569994,53260.15844112001 2026-03-11,12:38:16.000,70,11150243,8285,0,1773232695,13167.310504799992,31288.792097490004,53260.19337672 2026-03-11,12:38:17.000,70,11150272,6605,0,1773232696,13167.344186349997,30827.53932507,53260.235299440006 2026-03-11,12:38:18.000,70,11150261,8285,0,1773232697,13167.391340519993,34056.224142449995,53260.17940248 2026-03-11,12:38:19.000,70,11150324,7765,0,1773232698,13167.418285760003,31750.044869909994,53260.24228656 2026-03-11,12:38:21.000,70,11150230,7085,0,1773232700,13167.499121479988,25292.647038630006,53260.27023504 2026-03-11,12:38:22.000,70,11150247,7285,0,1773232701,13167.566484579998,32672.4446778,53260.2213252 2026-03-11,12:38:23.000,70,11150236,7085,0,1773232702,13167.593429819994,28060.02973968,53260.25626080001 2026-03-11,12:38:24.000,70,11150260,7965,0,1773232703,13167.667529229999,26215.032748259997,53260.35408048001 2026-03-11,12:38:25.000,70,11150218,6685,0,1773232704,13167.694474469994,33133.662204570006,53260.32613200001 2026-03-11,12:38:26.000,70,11150201,7645,0,1773232705,13167.707947089999,28982.422498440006,53260.38901608 2026-03-11,12:38:27.000,70,11150236,7045,0,1773232706,13167.76183756999,29443.668221729997,53260.43792592 2026-03-11,12:38:28.000,70,11150225,7125,0,1773232707,13167.755101259994,32672.353039110007,53260.382028960004 2026-03-11,12:38:29.000,70,11150200,6845,0,1773232708,13167.74162863999,25292.470810380008,53260.44491304001 2026-03-11,12:38:30.000,70,11150204,7005,0,1773232709,13167.72141970999,23908.705443989995,53260.451900160006 2026-03-11,12:38:32.000,70,11150246,6885,0,1773232711,13167.748364949999,29443.562484780006,53260.430938800004 2026-03-11,12:38:33.000,70,11150240,7925,0,1773232712,13167.78204649999,28059.797118389994,53260.39600320001 2026-03-11,12:38:34.000,70,11150277,8285,0,1773232713,13167.775310189994,29443.61887782,53260.451900160006 2026-03-11,12:38:35.000,70,11150274,7565,0,1773232714,13167.80899174,28982.436596700005,53260.49382288001 2026-03-11,12:38:36.000,70,11150226,7165,0,1773232715,13167.835936979995,30827.398342469998,53260.51478424 2026-03-11,12:38:37.000,70,11150257,7365,0,1773232716,13167.835936979995,28059.980395770006,53260.549719840004 2026-03-11,12:38:38.000,70,11150273,8405,0,1773232717,13167.876354839995,28521.18382428,53260.549719840004 2026-03-11,12:38:39.000,70,11150282,7845,0,1773232718,13167.91003639,29443.717565640007,53260.500810000005 2026-03-11,12:38:40.000,70,11150277,8125,0,1773232719,13167.916772699995,31288.714557059997,53260.58465544 2026-03-11,12:38:41.000,70,11150260,7965,0,1773232720,13167.896563769995,28982.549382779995,53260.47984864 2026-03-11,12:38:43.000,70,11150266,6925,0,1773232722,13167.82246435999,23908.931016150003,53260.52875848 2026-03-11,12:38:44.000,70,11150260,7565,0,1773232723,13167.78204649999,27598.868605950003,53260.62657816 2026-03-11,12:38:45.000,70,11150285,8245,0,1773232724,13167.734892329994,31750.12945947,53260.58465544 2026-03-11,12:38:46.000,70,11150298,6685,0,1773232725,13167.755101259994,28982.683316249997,53260.570681200006 2026-03-11,12:38:47.000,70,11150296,7845,0,1773232726,13167.714683399994,23447.720538509995,53260.58465544 2026-03-11,12:38:48.000,70,11150285,8125,0,1773232727,13167.694474469994,32211.29764233,53260.59164256001 2026-03-11,12:38:49.000,70,11150337,8205,0,1773232728,13167.667529229999,28982.584628430006,53260.54273272001 2026-03-11,12:38:50.000,70,11150227,8165,0,1773232729,13167.667529229999,29905.054927620004,53260.549719840004 2026-03-11,12:38:51.000,70,11150312,7045,0,1773232730,13167.694474469994,21141.414381630006,53260.54273272001 2026-03-11,12:38:52.000,70,11150275,7365,0,1773232731,13167.707947089999,27598.75581987,53260.52177136001 2026-03-11,12:38:54.000,70,11150317,7725,0,1773232733,13167.667529229999,26676.28552068,53260.55670696 2026-03-11,12:38:55.000,70,11150269,7445,0,1773232734,13167.674265539994,31749.889789049994,53260.6056168 2026-03-11,12:38:56.000,70,11150262,6885,0,1773232735,13167.660792919989,30366.194913960004,53260.54273272001 2026-03-11,12:38:57.000,70,11150314,6725,0,1773232736,13167.613638749994,33133.619909789995,53260.55670696 2026-03-11,12:38:58.000,70,11150320,6805,0,1773232737,13167.600166129989,33133.619909789995,53260.55670696 2026-03-11,12:38:59.000,70,11150293,7365,0,1773232738,13167.600166129989,26676.30666807,53260.59164256001 2026-03-11,12:39:00.000,70,11150271,8005,0,1773232739,13167.606902439999,28982.49298974,53260.619591040006 2026-03-11,12:39:01.000,70,11150222,7645,0,1773232740,13167.586693509998,31750.044869909994,53260.5357456 2026-03-11,12:39:02.000,70,11150263,7484,0,1773232741,13167.532803029993,29443.879695630007,53260.549719840004 2026-03-11,12:39:03.000,70,11150238,7005,0,1773232742,13167.566484579998,26676.419454150004,53260.5357456 2026-03-11,12:39:05.000,70,11150307,7965,0,1773232744,13167.613638749994,27598.861556820004,53260.48683576 2026-03-11,12:39:06.000,70,11150219,8165,0,1773232745,13167.579957199989,33133.65515544001,53260.54273272001 2026-03-11,12:39:07.000,70,11150349,8325,0,1773232746,13167.647320299999,30366.258356129998,53260.55670696 2026-03-11,12:39:08.000,70,11150271,8005,0,1773232747,13167.654056609994,31750.037820779995,53260.61260392001 2026-03-11,12:39:09.000,70,11150229,7405,0,1773232748,13167.755101259994,30827.53227594,53260.57766832 2026-03-11,12:39:10.000,70,11150303,8005,0,1773232749,13167.76857388,31288.756851840008,53260.6056168 2026-03-11,12:39:11.000,70,11150209,7965,0,1773232750,13167.82920067,32672.543365620004,53260.62657816 2026-03-11,12:39:12.000,70,11150317,8045,0,1773232751,13167.8494096,28982.528235389997,53260.598629680004 2026-03-11,12:39:13.000,70,11150280,7845,0,1773232752,13167.896563769995,29905.026731100006,53260.61260392001 2026-03-11,12:39:14.000,70,11150304,6925,0,1773232753,13167.90330007999,30827.581619849996,53260.668500880005 2026-03-11,12:39:16.000,70,11150236,7645,0,1773232755,13167.92350900999,31288.84849053,53260.57766832 2026-03-11,12:39:17.000,70,11150217,8285,0,1773232756,13167.896563769995,25753.942105830007,53260.64753952 2026-03-11,12:39:18.000,70,11150296,7605,0,1773232757,13167.86288221999,29443.97133432,53260.66151376001 2026-03-11,12:39:19.000,70,11150216,7685,0,1773232758,13167.82920067,32211.311740589997,53260.64055240001 2026-03-11,12:39:20.000,70,11150250,7845,0,1773232759,13167.76183756999,31288.862588789998,53260.717410720004 2026-03-11,12:39:21.000,70,11150220,7685,0,1773232760,13167.815728049995,26215.244222160007,53260.59164256001 2026-03-11,12:39:22.000,70,11150233,7365,0,1773232761,13167.795519119994,32672.620906049997,53260.668500880005 2026-03-11,12:39:23.000,70,11150191,7245,0,1773232762,13167.76857388,29905.069025880002,53260.717410720004 2026-03-11,12:39:24.000,70,11150240,6565,0,1773232763,13167.78878281,36823.63504002,53260.75234632 2026-03-11,12:39:25.000,70,11150319,8405,0,1773232764,13167.734892329994,30366.159668310007,53260.68946224001 2026-03-11,12:39:27.000,70,11150270,7484,0,1773232766,13167.78878281,29904.744765900003,53260.7453592 2026-03-11,12:39:28.000,70,11150284,7805,0,1773232767,13167.795519119994,31749.600774720006,53260.82920464001 2026-03-11,12:39:29.000,70,11150232,7605,0,1773232768,13167.835936979995,28520.782023869993,53260.850166 2026-03-11,12:39:30.000,70,11150212,7685,0,1773232769,13167.916772699995,30826.926050759997,53260.766320560004 2026-03-11,12:39:31.000,70,11150253,8485,0,1773232770,13167.94371793999,32210.529287159996,53260.75933344001 2026-03-11,12:39:32.000,70,11150272,7645,0,1773232771,13167.977399489995,31288.05193884,53260.71042360001 2026-03-11,12:39:33.000,70,11150288,6885,0,1773232772,13168.01108104,28059.282531899997,53260.73138496001 2026-03-11,12:39:34.000,70,11150290,8005,0,1773232773,13168.04476258999,32671.739764800004,53260.85715312001 2026-03-11,12:39:35.000,70,11150312,7645,0,1773232774,13168.038026279995,27136.98141183,53260.87811448001 2026-03-11,12:39:36.000,70,11150256,7845,0,1773232775,13168.017817349995,28059.38826885,53260.850166 2026-03-11,12:39:38.000,70,11150203,7245,0,1773232777,13167.977399489995,32210.740761060006,53260.8152304 2026-03-11,12:39:39.000,70,11150299,8285,0,1773232778,13168.00434472999,24830.95017102,53260.86414024 2026-03-11,12:39:40.000,70,11150223,7445,0,1773232779,13167.95045425,32210.924038440004,53260.82221752 2026-03-11,12:39:41.000,70,11150251,8365,0,1773232780,13167.95045425,28059.846462300004,53260.75234632 2026-03-11,12:39:42.000,70,11150298,7765,0,1773232781,13167.88309114999,25292.484908640006,53260.85715312001 2026-03-11,12:39:43.000,70,11150214,6885,0,1773232782,13167.876354839995,34517.35003053,53260.85715312001 2026-03-11,12:39:44.000,70,11150298,6965,0,1773232783,13167.82920067,24370.014609449994,53260.850166 2026-03-11,12:39:45.000,70,11150269,8165,0,1773232784,13167.86961853,32211.12141408,53260.89208872 2026-03-11,12:39:46.000,70,11150213,8285,0,1773232785,13167.86961853,29443.597730430003,53260.85715312001 2026-03-11,12:39:47.000,70,11150258,7125,0,1773232786,13167.90330007999,27598.56549336,53260.85715312001 2026-03-11,12:39:49.000,70,11150259,8085,0,1773232788,13167.97066318,30365.814260939995,53260.79426904 2026-03-11,12:39:50.000,70,11150270,7565,0,1773232789,13168.04476258999,28059.55039884,53260.89208872 2026-03-11,12:39:51.000,70,11150221,8125,0,1773232790,13168.098653069996,30826.961296409994,53260.836191760005 2026-03-11,12:39:52.000,70,11150270,6925,0,1773232791,13168.159279859996,33133.1053233,53260.89208872 2026-03-11,12:39:53.000,70,11150203,7365,0,1773232792,13168.240115579996,25753.194898050002,53260.9200372 2026-03-11,12:39:54.000,70,11150308,6885,0,1773232793,13168.260324509996,31749.311760390003,53260.9200372 2026-03-11,12:39:55.000,70,11150314,7885,0,1773232794,13168.300742369996,31749.33290778,53260.87811448001 2026-03-11,12:39:56.000,70,11150234,7925,0,1773232795,13168.253588200001,29443.118389590003,53260.885101600004 2026-03-11,12:39:57.000,70,11150270,7965,0,1773232796,13168.213170340001,29443.188880889997,53260.9200372 2026-03-11,12:39:58.000,70,11150232,6925,0,1773232797,13168.17275248,28520.803171260006,53260.89907584001 2026-03-11,12:40:00.000,70,11150318,7765,0,1773232799,13167.977399489995,29904.554439390005,53260.885101600004 2026-03-11,12:40:01.000,70,11150261,7645,0,1773232800,13167.84267328999,29904.568537650004,53260.94099856 2026-03-11,12:40:02.000,70,11150243,7405,0,1773232801,13167.734892329994,30365.77196616,53260.934011440004 2026-03-11,12:40:03.000,70,11150228,6845,0,1773232802,13167.640583989989,28059.55744797,53260.87112736 2026-03-11,12:40:04.000,70,11150233,7405,0,1773232803,13167.526066719998,32210.63502411,53260.8152304 2026-03-11,12:40:05.000,70,11150217,8325,0,1773232804,13167.418285760003,34516.84249317,53260.82920464001 2026-03-11,12:40:06.000,70,11150230,7805,0,1773232805,13167.411549449993,32671.79615784,53260.850166 2026-03-11,12:40:07.000,70,11150264,7925,0,1773232806,13167.404813139998,34055.40644337,53260.87112736 2026-03-11,12:40:08.000,70,11150243,8405,0,1773232807,13167.384604209998,32671.63402785,53260.86414024 2026-03-11,12:40:09.000,70,11150275,7165,0,1773232808,13167.398076830003,31749.072089969995,53260.84317888 2026-03-11,12:40:11.000,70,11150223,7805,0,1773232810,13167.492385169993,30826.58064339,53260.75234632 2026-03-11,12:40:12.000,70,11150194,7645,0,1773232811,13167.606902439999,29903.96231247,53260.80125616 2026-03-11,12:40:13.000,70,11150252,8005,0,1773232812,13167.654056609994,31287.593745389997,53260.766320560004 2026-03-11,12:40:14.000,70,11150247,8125,0,1773232813,13167.660792919989,30365.144593589997,53260.7453592 2026-03-11,12:40:15.000,70,11150226,7805,0,1773232814,13167.728156019999,29903.941165080003,53260.79426904 2026-03-11,12:40:16.000,70,11150213,7365,0,1773232815,13167.748364949999,28059.021714090006,53260.79426904 2026-03-11,12:40:17.000,70,11150255,8205,0,1773232816,13167.80899174,24830.484928439997,53260.75933344001 2026-03-11,12:40:18.000,70,11150303,7365,0,1773232817,13167.76857388,31749.19897431,53260.75234632 2026-03-11,12:40:19.000,70,11150225,8285,0,1773232818,13167.76183756999,29443.054947419994,53260.717410720004 2026-03-11,12:40:20.000,70,11150192,7845,0,1773232819,13167.78878281,27136.939117050002,53260.766320560004 2026-03-11,12:40:22.000,70,11150201,7285,0,1773232821,13167.748364949999,32210.691417149996,53260.766320560004 2026-03-11,12:40:23.000,70,11150248,8005,0,1773232822,13167.76183756999,25292.188845180004,53260.7453592 2026-03-11,12:40:24.000,70,11150201,7365,0,1773232823,13167.68100184999,27137.249278770003,53260.787281920006 2026-03-11,12:40:25.000,70,11150236,6685,0,1773232824,13167.68100184999,29443.49199348,53260.766320560004 2026-03-11,12:40:26.000,70,11150200,7965,0,1773232825,13167.707947089999,27598.544345970004,53260.75234632 2026-03-11,12:40:27.000,70,11150216,7725,0,1773232826,13167.748364949999,34055.87873508,53260.75933344001 2026-03-11,12:40:28.000,70,11150191,8285,0,1773232827,13167.775310189994,27137.376163110006,53260.7453592 2026-03-11,12:40:29.000,70,11150227,8045,0,1773232828,13167.88309114999,28521.03579255,53260.7453592 2026-03-11,12:40:30.000,70,11150162,7765,0,1773232829,13167.92350900999,28982.253319320007,53260.71042360001 2026-03-11,12:40:31.000,70,11150202,7685,0,1773232830,13167.99087211,29904.808208069997,53260.80824328001 2026-03-11,12:40:33.000,70,11150242,8045,0,1773232832,13168.02455365999,34517.27953923,53260.8152304 2026-03-11,12:40:34.000,70,11150199,8405,0,1773232833,13168.04476258999,35900.98851258001,53260.8152304 2026-03-11,12:40:35.000,70,11150198,7605,0,1773232834,13167.99087211,29443.63297608,53260.75933344001 2026-03-11,12:40:36.000,70,11150205,8205,0,1773232835,13168.02455365999,33133.662204570006,53260.82920464001 2026-03-11,12:40:37.000,70,11150250,7565,0,1773232836,13168.017817349995,29904.991485449995,53260.80125616 2026-03-11,12:40:38.000,70,11150194,7805,0,1773232837,13167.95045425,30827.440637249994,53260.79426904 2026-03-11,12:40:39.000,70,11150164,6965,0,1773232838,13167.876354839995,28521.233168189996,53260.87811448001 2026-03-11,12:40:40.000,70,11150247,8285,0,1773232839,13167.80225542999,32211.213052770006,53260.87112736 2026-03-11,12:40:41.000,70,11150209,7165,0,1773232840,13167.755101259994,28982.49298974,53260.89907584001 2026-03-11,12:40:42.000,70,11150302,7605,0,1773232841,13167.687738159999,25292.56244907,53260.8152304 2026-03-11,12:40:44.000,70,11150292,7445,0,1773232843,13167.553011959993,31288.735704449995,53260.86414024 2026-03-11,12:40:45.000,70,11150229,8205,0,1773232844,13167.505857789998,31749.925034700005,53260.80824328001 2026-03-11,12:40:46.000,70,11150256,6765,0,1773232845,13167.485648859998,34056.09725811001,53260.836191760005 2026-03-11,12:40:47.000,70,11150206,7845,0,1773232846,13167.505857789998,30827.356047690002,53260.82221752 2026-03-11,12:40:48.000,70,11150232,7805,0,1773232847,13167.512594099993,29904.843453719994,53260.850166 2026-03-11,12:40:49.000,70,11150231,7205,0,1773232848,13167.499121479988,29443.534288259994,53260.8152304 2026-03-11,12:40:50.000,70,11150326,6965,0,1773232849,13167.458703619988,30365.976390929995,53260.8152304 2026-03-11,12:40:51.000,70,11150273,7605,0,1773232850,13167.519330409988,29443.45674783,53260.82920464001 2026-03-11,12:40:52.000,70,11150243,7325,0,1773232851,13167.512594099993,29904.62493069,53260.80125616 2026-03-11,12:40:53.000,70,11150227,7325,0,1773232852,13167.499121479988,27598.42451076,53260.82221752 2026-03-11,12:40:55.000,70,11150247,8365,0,1773232854,13167.445230999998,30365.729671380002,53260.766320560004 2026-03-11,12:40:56.000,70,11150227,8165,0,1773232855,13167.505857789998,27137.030755739994,53260.766320560004 2026-03-11,12:40:57.000,70,11150248,6845,0,1773232856,13167.478912549988,33133.06302852,53260.84317888 2026-03-11,12:40:58.000,70,11150211,8485,0,1773232857,13167.418285760003,26675.693393759997,53260.80824328001 2026-03-11,12:40:59.000,70,11150205,8325,0,1773232858,13167.425022069998,27598.072054260003,53260.75234632 2026-03-11,12:41:00.000,70,11150220,7885,0,1773232859,13167.337450040002,24369.344942099997,53260.766320560004 2026-03-11,12:41:01.000,70,11150239,8285,0,1773232860,13167.323977419997,29904.039852899994,53260.738372080006 2026-03-11,12:41:02.000,70,11150223,7565,0,1773232861,13167.310504799992,27597.761892540002,53260.738372080006 2026-03-11,12:41:03.000,70,11150303,8405,0,1773232862,13167.303768489997,28981.35807981,53260.738372080006 2026-03-11,12:41:04.000,70,11150252,7845,0,1773232863,13167.283559559997,34054.85661123,53260.72439784 2026-03-11,12:41:06.000,70,11150311,7325,0,1773232865,13167.270086939992,27597.381239520008,53260.63356528 2026-03-11,12:41:07.000,70,11150248,7885,0,1773232866,13167.249878009992,30364.700498399994,53260.66151376001 2026-03-11,12:41:08.000,70,11150264,7045,0,1773232867,13167.222932769997,30364.64410536,53260.65452664 2026-03-11,12:41:09.000,70,11150322,8005,0,1773232868,13167.216196460002,32670.802230510002,53260.68946224001 2026-03-11,12:41:10.000,70,11150214,6965,0,1773232869,13167.243141699997,30825.826386479996,53260.69644936 2026-03-11,12:41:11.000,70,11150244,7845,0,1773232870,13167.216196460002,28519.696457850005,53260.61260392001 2026-03-11,12:41:12.000,70,11150268,7925,0,1773232871,13167.209460149992,30364.594761450004,53260.68247512 2026-03-11,12:41:13.000,70,11150255,7165,0,1773232872,13167.182514909997,29903.461824240003,53260.5357456 2026-03-11,12:41:14.000,70,11150286,7805,0,1773232873,13167.175778600002,25291.145573939997,53260.55670696 2026-03-11,12:41:15.000,70,11150223,7405,0,1773232874,13167.142097049997,29442.307739640004,53260.549719840004 2026-03-11,12:41:17.000,70,11150244,7685,0,1773232876,13167.121888119997,25752.616869389996,53260.55670696 2026-03-11,12:41:18.000,70,11150218,6845,0,1773232877,13167.135360740001,28981.38627633,53260.47984864 2026-03-11,12:41:19.000,70,11150250,6845,0,1773232878,13167.135360740001,30826.333923840008,53260.47984864 2026-03-11,12:41:20.000,70,11150219,7365,0,1773232879,13167.094942880001,31748.839468680002,53260.45888728 2026-03-11,12:41:21.000,70,11150223,7365,0,1773232880,13167.034316090001,29442.65314701,53260.47984864 2026-03-11,12:41:22.000,70,11150266,7045,0,1773232881,13167.027579779991,28981.463816760006,53260.35408048001 2026-03-11,12:41:23.000,70,11150262,7685,0,1773232882,13167.007370849991,31287.636040170008,53260.3610676 2026-03-11,12:41:24.000,70,11150210,7645,0,1773232883,13166.966952989991,32210.071093709994,53260.34010624 2026-03-11,12:41:25.000,70,11150268,7205,0,1773232884,13166.93327144,28520.168749560005,53260.35408048001 2026-03-11,12:41:26.000,70,11150248,7205,0,1773232885,13166.859172029996,24830.259356280003,53260.32613200001 2026-03-11,12:41:28.000,70,11150162,7885,0,1773232887,13166.697500589995,34054.835463840005,53260.284209280006 2026-03-11,12:41:29.000,70,11150210,7005,0,1773232888,13166.64361010999,26213.799150510007,53260.13747976001 2026-03-11,12:41:30.000,70,11150292,7925,0,1773232889,13166.556038079994,33593.491052729994,53260.214338080004 2026-03-11,12:41:31.000,70,11150221,8285,0,1773232890,13166.401102949989,32670.851574419998,53260.18638960001 2026-03-11,12:41:32.000,70,11150248,6925,0,1773232891,13166.327003539998,34977.09428913001,53260.15844112001 2026-03-11,12:41:33.000,70,11150266,6885,0,1773232892,13166.205749959998,28519.7317035,53260.03966008001 2026-03-11,12:41:34.000,70,11150276,7845,0,1773232893,13166.084496379997,29442.244297469995,53260.0117116 2026-03-11,12:41:35.000,70,11150231,7325,0,1773232894,13165.963242799997,31287.170797590006,53259.98376312 2026-03-11,12:41:36.000,70,11150203,8365,0,1773232895,13165.815043980001,32209.577654609995,53259.94184040001 2026-03-11,12:41:37.000,70,11150307,7445,0,1773232896,13165.740944569996,31287.149650199994,53259.85799496 2026-03-11,12:41:39.000,70,11150291,7165,0,1773232898,13165.478228479995,30364.587712320004,53259.88594344 2026-03-11,12:41:40.000,70,11150220,6925,0,1773232899,13165.417601689995,32670.66124791,53259.82305936001 2026-03-11,12:41:41.000,70,11150285,8325,0,1773232900,13165.289611799999,26213.369153580003,53259.79511088 2026-03-11,12:41:42.000,70,11150242,6805,0,1773232901,13165.26266655999,30825.63605997,53259.74620104 2026-03-11,12:41:43.000,70,11150260,7805,0,1773232902,13165.195303459994,32209.239296369997,53259.6972912 2026-03-11,12:41:44.000,70,11150213,7325,0,1773232903,13165.235721319994,31286.77604631,53259.592484400004 2026-03-11,12:41:45.000,70,11150254,6805,0,1773232904,13165.289611799999,30364.15771539,53259.613445760006 2026-03-11,12:41:46.000,70,11150256,7005,0,1773232905,13165.309820729999,26674.283567759994,53259.60645864001 2026-03-11,12:41:47.000,70,11150252,7925,0,1773232906,13165.36371120999,26674.22012559,53259.50863896 2026-03-11,12:41:48.000,70,11150284,7085,0,1773232907,13165.437810619995,30825.184915649996,53259.50165184 2026-03-11,12:41:50.000,70,11150263,7365,0,1773232909,13165.579273129995,26212.805223179996,53259.445754880006 2026-03-11,12:41:51.000,70,11150266,7085,0,1773232910,13165.65337254,30363.889848449995,53259.424793520004 2026-03-11,12:41:52.000,70,11150271,8325,0,1773232911,13165.67358147,32208.823397700005,53259.40383216 2026-03-11,12:41:53.000,70,11150268,6845,0,1773232912,13165.794835050001,30363.925094100006,53259.40383216 2026-03-11,12:41:54.000,70,11150236,7845,0,1773232913,13165.821780289996,29902.658223420003,53259.43178064 2026-03-11,12:41:55.000,70,11150251,7325,0,1773232914,13165.875670770001,30363.882799319996,53259.34793520001 2026-03-11,12:41:56.000,70,11150262,7885,0,1773232915,13165.895879700001,31747.58472354,53259.31998672001 2026-03-11,12:41:57.000,70,11150289,8285,0,1773232916,13165.902616009997,28980.307759439995,53259.326973840005 2026-03-11,12:41:58.000,70,11150252,7805,0,1773232917,13165.909352319992,32670.245349239995,53259.31998672001 2026-03-11,12:41:59.000,70,11150250,7725,0,1773232918,13165.848725529991,28057.929098940003,53259.278064000006 2026-03-11,12:42:01.000,70,11150267,8285,0,1773232920,13165.875670770001,28980.434643779998,53259.29203824 2026-03-11,12:42:02.000,70,11150207,7165,0,1773232921,13165.855461840001,25751.869661610006,53259.257102640004 2026-03-11,12:42:03.000,70,11150201,7405,0,1773232922,13165.841989219996,24368.146590000004,53259.14530872 2026-03-11,12:42:04.000,70,11150218,6845,0,1773232923,13165.801571359996,28519.203018750006,53259.14530872 2026-03-11,12:42:05.000,70,11150206,6765,0,1773232924,13165.801571359996,30825.389340420006,53259.10338600001 2026-03-11,12:42:06.000,70,11150183,8365,0,1773232925,13165.794835050001,25290.602790930003,53259.13133448001 2026-03-11,12:42:07.000,70,11150207,7325,0,1773232926,13165.788098739991,28980.39939813,53259.18723144 2026-03-11,12:42:08.000,70,11150190,7965,0,1773232927,13165.75441719,28057.98549198,53259.16627008 2026-03-11,12:42:09.000,70,11150198,7805,0,1773232928,13165.767889809991,32670.33698793,53259.12434736 2026-03-11,12:42:10.000,70,11150180,7205,0,1773232929,13165.801571359996,33131.51221992,53259.16627008 2026-03-11,12:42:12.000,70,11150278,7925,0,1773232931,13165.700526709996,29441.687416200002,53259.040501920004 2026-03-11,12:42:13.000,70,11150216,7965,0,1773232932,13165.619690989995,33592.7790906,53259.05447616001 2026-03-11,12:42:14.000,70,11150220,7125,0,1773232933,13165.619690989995,29441.645121420006,53259.0684504 2026-03-11,12:42:15.000,70,11150217,8485,0,1773232934,13165.53211896,29441.673317940003,53259.03351480001 2026-03-11,12:42:16.000,70,11150243,8125,0,1773232935,13165.50517371999,28980.40644726,53259.01255344001 2026-03-11,12:42:17.000,70,11150257,8125,0,1773232936,13165.437810619995,30364.059027569994,53259.07543752 2026-03-11,12:42:18.000,70,11150223,7165,0,1773232937,13165.41086538,30364.044929309995,53259.01255344001 2026-03-11,12:42:19.000,70,11150217,7885,0,1773232938,13165.37044752,32209.020773340002,53258.94966936 2026-03-11,12:42:20.000,70,11150266,6925,0,1773232939,13165.336765969994,27135.402406709996,53258.96364360001 2026-03-11,12:42:21.000,70,11150191,8245,0,1773232940,13165.32329334999,30363.932143230006,53258.921720880004 2026-03-11,12:42:23.000,70,11150260,7685,0,1773232942,13165.38392013999,32670.02682621,53258.88678528001 2026-03-11,12:42:24.000,70,11150221,7885,0,1773232943,13165.39065645,26674.001602560005,53258.97063072 2026-03-11,12:42:25.000,70,11150267,7285,0,1773232944,13165.37044752,28518.892857030005,53258.97063072 2026-03-11,12:42:26.000,70,11150252,7725,0,1773232945,13165.458019549995,28057.689428519996,53258.90075952 2026-03-11,12:42:27.000,70,11150285,7484,0,1773232946,13165.458019549995,32208.640120320008,53258.96364360001 2026-03-11,12:42:28.000,70,11150235,8205,0,1773232947,13165.538855269995,33592.34909367,53258.872811040004 2026-03-11,12:42:29.000,70,11150250,6765,0,1773232948,13165.579273129995,29441.342008830004,53258.81691408001 2026-03-11,12:42:30.000,70,11150251,8245,0,1773232949,13165.64663622999,28980.145629449995,53258.90075952 2026-03-11,12:42:31.000,70,11150260,7085,0,1773232950,13165.707263019991,28518.93515181,53258.90774664 2026-03-11,12:42:32.000,70,11150304,7685,0,1773232951,13165.77462612,32670.03387534,53258.80293984 2026-03-11,12:42:34.000,70,11150241,8085,0,1773232953,13165.902616009997,28519.076134410003,53258.83787544 2026-03-11,12:42:35.000,70,11150229,7285,0,1773232954,13166.050814829992,29902.85559906,53258.80293984 2026-03-11,12:42:36.000,70,11150264,7845,0,1773232955,13166.158595790002,31286.642112839996,53258.823901200005 2026-03-11,12:42:37.000,70,11150267,7285,0,1773232956,13166.205749959998,27596.789112600003,53258.872811040004 2026-03-11,12:42:38.000,70,11150250,7085,0,1773232957,13166.259640439988,28058.11942545,53258.823901200005 2026-03-11,12:42:39.000,70,11150270,7845,0,1773232958,13166.327003539998,33131.716644689994,53258.872811040004 2026-03-11,12:42:40.000,70,11150246,6925,0,1773232959,13166.360685089989,28519.393345260003,53258.93569512001 2026-03-11,12:42:41.000,70,11150259,7484,0,1773232960,13166.401102949989,32209.295689410006,53258.88678528001 2026-03-11,12:42:42.000,70,11150314,7725,0,1773232961,13166.441520809989,25290.8072157,53258.93569512001 2026-03-11,12:42:43.000,70,11150236,7805,0,1773232962,13166.414575569994,29441.927086619995,53258.893772400006 2026-03-11,12:42:45.000,70,11150311,7365,0,1773232964,13166.394366639994,26674.55848383,53258.928708 2026-03-11,12:42:46.000,70,11150200,7845,0,1773232965,13166.353948779994,32209.436672009993,53258.921720880004 2026-03-11,12:42:47.000,70,11150292,7725,0,1773232966,13166.300058299988,27597.113372580003,53258.97761784 2026-03-11,12:42:48.000,70,11150256,8005,0,1773232967,13166.252904129993,29442.110364000007,53258.94966936 2026-03-11,12:42:49.000,70,11150306,6925,0,1773232968,13166.225958889998,28519.618917419997,53258.95665648 2026-03-11,12:42:50.000,70,11150247,8365,0,1773232969,13166.145123169998,28980.90693549,53259.02652768 2026-03-11,12:42:51.000,70,11150266,7965,0,1773232970,13166.111441619993,28058.42958717,53258.97761784 2026-03-11,12:42:52.000,70,11150199,7965,0,1773232971,13166.023869589997,29903.412480330007,53258.90774664 2026-03-11,12:42:53.000,70,11150288,7565,0,1773232972,13165.963242799997,27597.233207790006,53258.893772400006 2026-03-11,12:42:54.000,70,11150293,7445,0,1773232973,13165.868934459992,26674.741761209996,53258.928708 2026-03-11,12:42:56.000,70,11150292,6845,0,1773232975,13165.788098739991,30825.741796920003,53258.86582392001 2026-03-11,12:42:57.000,70,11150266,6765,0,1773232976,13165.75441719,29441.976430530005,53258.98460496001 2026-03-11,12:42:58.000,70,11150240,7845,0,1773232977,13165.707263019991,22523.438612910002,53258.83787544 2026-03-11,12:42:59.000,70,11150243,7445,0,1773232978,13165.660108849996,35899.028854439995,53258.823901200005 2026-03-11,12:43:00.000,70,11150307,8125,0,1773232979,13165.67358147,30825.396389550006,53258.8588368 2026-03-11,12:43:01.000,70,11150249,8365,0,1773232980,13165.660108849996,29902.890844709997,53258.87979816 2026-03-11,12:43:02.000,70,11150276,7445,0,1773232981,13165.680317779996,30825.199013909994,53258.83787544 2026-03-11,12:43:03.000,70,11150233,8165,0,1773232982,13165.67358147,29441.454794909994,53258.78197848 2026-03-11,12:43:04.000,70,11150342,8085,0,1773232983,13165.66684515999,29902.630026900006,53258.87979816 2026-03-11,12:43:05.000,70,11150267,8405,0,1773232984,13165.680317779996,36821.012763659994,53258.8588368 2026-03-11,12:43:07.000,70,11150277,8245,0,1773232986,13165.747680879991,27596.33091915,53258.80992696 2026-03-11,12:43:08.000,70,11150283,8205,0,1773232987,13165.747680879991,22984.071061890005,53258.823901200005 2026-03-11,12:43:09.000,70,11150299,7925,0,1773232988,13165.747680879991,24828.934119840007,53258.872811040004 2026-03-11,12:43:10.000,70,11150344,7565,0,1773232989,13165.767889809991,27135.085195859996,53258.81691408001 2026-03-11,12:43:11.000,70,11150248,8085,0,1773232990,13165.747680879991,30824.888852189993,53258.87979816 2026-03-11,12:43:12.000,70,11150236,7965,0,1773232991,13165.767889809991,26673.867669090003,53258.823901200005 2026-03-11,12:43:13.000,70,11150249,8205,0,1773232992,13165.761153499996,34053.46088349,53258.726081520006 2026-03-11,12:43:14.000,70,11150240,7605,0,1773232993,13165.801571359996,31286.12047722,53258.754030000004 2026-03-11,12:43:15.000,70,11150295,8165,0,1773232994,13165.808307669991,34514.60791896,53258.754030000004 2026-03-11,12:43:16.000,70,11150216,7005,0,1773232995,13165.815043980001,30824.867704799995,53258.74005576 2026-03-11,12:43:18.000,70,11150244,7805,0,1773232997,13165.855461840001,26212.509159719993,53258.79595272001 2026-03-11,12:43:19.000,70,11150287,7525,0,1773232998,13165.835252910001,29902.312816050005,53258.73306864 2026-03-11,12:43:20.000,70,11150210,7085,0,1773232999,13165.855461840001,29902.305766920006,53258.69813304001 2026-03-11,12:43:21.000,70,11150257,7484,0,1773233000,13165.855461840001,29902.341012570003,53258.76800424001 2026-03-11,12:43:22.000,70,11150257,7325,0,1773233001,13165.815043980001,27596.084199599994,53258.69813304001 2026-03-11,12:43:23.000,70,11150299,8245,0,1773233002,13165.788098739991,31747.161775739994,53258.67717168001 2026-03-11,12:43:24.000,70,11150260,6765,0,1773233003,13165.767889809991,29902.284619529994,53258.705120160004 2026-03-11,12:43:25.000,70,11150241,8405,0,1773233004,13165.71399933,28518.63908835,53258.73306864 2026-03-11,12:43:26.000,70,11150317,7405,0,1773233005,13165.61295468,29441.179878840005,53258.726081520006 2026-03-11,12:43:27.000,70,11150244,7525,0,1773233006,13165.538855269995,32208.506186850005,53258.69813304001 2026-03-11,12:43:29.000,70,11150273,8125,0,1773233008,13165.36371120999,29441.158731450007,53258.63524896 2026-03-11,12:43:30.000,70,11150228,7765,0,1773233009,13165.26266655999,31747.366200510005,53258.656210320005 2026-03-11,12:43:31.000,70,11150269,8165,0,1773233010,13165.235721319994,30363.579686729994,53258.62826184001 2026-03-11,12:43:32.000,70,11150303,7285,0,1773233011,13165.154885599994,27596.154690900003,53258.6142876 2026-03-11,12:43:33.000,70,11150312,7765,0,1773233012,13165.047104639998,22983.824342339998,53258.56537776 2026-03-11,12:43:34.000,70,11150226,7685,0,1773233013,13164.999950469988,28518.596793570003,53258.586339120004 2026-03-11,12:43:35.000,70,11150278,7765,0,1773233014,13164.952796299993,31747.1053827,53258.55140352001 2026-03-11,12:43:36.000,70,11150279,8205,0,1773233015,13164.912378439993,33130.779110400006,53258.5444164 2026-03-11,12:43:37.000,70,11150220,7885,0,1773233016,13164.885433199997,31285.739824200005,53258.5444164 2026-03-11,12:43:38.000,70,11150221,7325,0,1773233017,13164.932587369993,34053.023837429995,53258.57236488 2026-03-11,12:43:40.000,70,11150246,6645,0,1773233019,13164.932587369993,28518.251386200005,53258.55140352001 2026-03-11,12:43:41.000,70,11150264,7045,0,1773233020,13165.013423089993,29440.651194089995,53258.51646792 2026-03-11,12:43:42.000,70,11150212,8005,0,1773233021,13165.040368329988,32207.998649490008,53258.50249368 2026-03-11,12:43:43.000,70,11150191,8165,0,1773233022,13165.114467739993,24367.166760930006,53258.51646792 2026-03-11,12:43:44.000,70,11150214,7765,0,1773233023,13165.141412979989,27595.766988749994,53258.439609600005 2026-03-11,12:43:45.000,70,11150250,7965,0,1773233024,13165.175094529994,27595.84452918,53258.45358384 2026-03-11,12:43:46.000,70,11150300,6845,0,1773233025,13165.181830839989,25750.96032384,53258.46755808 2026-03-11,12:43:47.000,70,11150228,6925,0,1773233026,13165.175094529994,31285.732775070006,53258.52345504 2026-03-11,12:43:48.000,70,11150216,7005,0,1773233027,13165.161621909989,29902.03789998,53258.48153232001 2026-03-11,12:43:49.000,70,11150296,7085,0,1773233028,13165.168358219998,27134.662248060005,53258.439609600005 2026-03-11,12:43:51.000,70,11150159,7165,0,1773233030,13165.100995119989,26212.206047130006,53258.488519440005 2026-03-11,12:43:52.000,70,11150338,7725,0,1773233031,13165.067313569998,25751.009667749997,53258.50948080001 2026-03-11,12:43:53.000,70,11150214,7645,0,1773233032,13165.053840949993,28979.567600790004,53258.44659672 2026-03-11,12:43:54.000,70,11150253,7565,0,1773233033,13164.999950469988,29902.030850850002,53258.3348028 2026-03-11,12:43:55.000,70,11150265,7325,0,1773233034,13164.912378439993,31746.844564889994,53258.36275128001 2026-03-11,12:43:56.000,70,11150255,8205,0,1773233035,13164.878696890002,28979.377274280007,53258.38371264001 2026-03-11,12:43:57.000,70,11150274,6805,0,1773233036,13164.824806409997,32207.977502099995,53258.404674 2026-03-11,12:43:58.000,70,11150232,6845,0,1773233037,13164.764179619997,34052.84056005,53258.369738400004 2026-03-11,12:43:59.000,70,11150261,7165,0,1773233038,13164.690080209992,29901.699541740003,53258.369738400004 2026-03-11,12:44:00.000,70,11150233,8085,0,1773233039,13164.622717109996,32207.829470369994,53258.32781568 2026-03-11,12:44:02.000,70,11150296,6965,0,1773233041,13164.47451829,31285.267532490005,53258.271918720005 2026-03-11,12:44:03.000,70,11150212,7765,0,1773233042,13164.420627809995,31746.428666220003,53258.23698312 2026-03-11,12:44:04.000,70,11150214,6845,0,1773233043,13164.35326471,32207.639143859997,53258.271918720005 2026-03-11,12:44:05.000,70,11150265,7484,0,1773233044,13164.258956369995,28056.561567719997,53258.223008880006 2026-03-11,12:44:06.000,70,11150253,8445,0,1773233045,13164.18485695999,28979.074161690005,53258.11820208 2026-03-11,12:44:07.000,70,11150214,6805,0,1773233046,13164.090548619999,32207.632094729997,53258.13217632 2026-03-11,12:44:08.000,70,11150276,7645,0,1773233047,13164.009712899999,30362.649201570006,53258.083266480004 2026-03-11,12:44:09.000,70,11150236,7045,0,1773233048,13163.908668249998,29440.185951510008,53258.0902536 2026-03-11,12:44:10.000,70,11150219,7685,0,1773233049,13163.834568839993,31285.126549890003,53258.06929224 2026-03-11,12:44:11.000,70,11150226,6925,0,1773233050,13163.800887289988,26672.838496109995,53258.04134376 2026-03-11,12:44:13.000,70,11150266,6925,0,1773233052,13163.672897399993,33129.86977263,53257.936536960005 2026-03-11,12:44:14.000,70,11150238,6685,0,1773233053,13163.632479539992,34513.515303809996,53257.85967864001 2026-03-11,12:44:15.000,70,11150210,7765,0,1773233054,13163.605534299997,28517.645161020002,53257.87365288 2026-03-11,12:44:16.000,70,11150251,7405,0,1773233055,13163.504489649997,27595.23125487,53257.79679456 2026-03-11,12:44:17.000,70,11150284,6765,0,1773233056,13163.538171200002,30823.87377747,53257.82474304 2026-03-11,12:44:18.000,70,11150189,8365,0,1773233057,13163.517962270002,28978.989572129998,53257.747884720004 2026-03-11,12:44:19.000,70,11150216,6645,0,1773233058,13163.450599169992,30362.663299830005,53257.817755920005 2026-03-11,12:44:20.000,70,11150233,8125,0,1773233059,13163.437126550001,29901.481018709994,53257.69198776001 2026-03-11,12:44:21.000,70,11150262,7125,0,1773233060,13163.403444999996,24366.89184486,53257.719936240006 2026-03-11,12:44:22.000,70,11150222,6885,0,1773233061,13163.470808099992,30824.148693540003,53257.698974880004 2026-03-11,12:44:24.000,70,11150249,8405,0,1773233063,13163.423653929996,29901.74888565,53257.62910368 2026-03-11,12:44:25.000,70,11150201,8485,0,1773233064,13163.403444999996,29901.89691738,53257.58718096 2026-03-11,12:44:26.000,70,11150243,7605,0,1773233065,13163.403444999996,32669.307814950007,53257.52429688001 2026-03-11,12:44:27.000,70,11150236,7845,0,1773233066,13163.376499760001,26212.241292780003,53257.55923248 2026-03-11,12:44:28.000,70,11150219,7405,0,1773233067,13163.410181309991,26673.620949539996,53257.51032264 2026-03-11,12:44:29.000,70,11150207,7484,0,1773233068,13163.423653929996,29902.305766920006,53257.50333552001 2026-03-11,12:44:30.000,70,11150217,7205,0,1773233069,13163.403444999996,29441.0529945,53257.496348399996 2026-03-11,12:44:31.000,70,11150254,7525,0,1773233070,13163.403444999996,32669.751910139996,53257.46839992 2026-03-11,12:44:32.000,70,11150185,7365,0,1773233071,13163.356290830001,25751.376222510007,53257.496348399996 2026-03-11,12:44:33.000,70,11150275,7205,0,1773233072,13163.369763449991,35898.35918709,53257.47538704001 2026-03-11,12:44:35.000,70,11150246,6885,0,1773233074,13163.389972379991,31747.338003990008,53257.39852872 2026-03-11,12:44:36.000,70,11150275,7965,0,1773233075,13163.329345589991,22983.97237407,53257.482374160005 2026-03-11,12:44:37.000,70,11150289,7285,0,1773233076,13163.329345589991,27135.007655430003,53257.28673480001 2026-03-11,12:44:38.000,70,11150220,6645,0,1773233077,13163.3360819,34975.853642250004,53257.363593120004 2026-03-11,12:44:39.000,70,11150318,7685,0,1773233078,13163.302400349996,29902.22117736,53257.3915416 2026-03-11,12:44:40.000,70,11150243,8285,0,1773233079,13163.261982489996,31285.79621724,53257.39852872 2026-03-11,12:44:41.000,70,11150269,7405,0,1773233080,13163.20809200999,25751.037864269994,53257.363593120004 2026-03-11,12:44:42.000,70,11150228,7605,0,1773233081,13163.19461939,33130.60993128001,53257.328657519996 2026-03-11,12:44:43.000,70,11150261,7525,0,1773233082,13163.20809200999,32208.153730349994,53257.328657519996 2026-03-11,12:44:44.000,70,11150226,7725,0,1773233083,13163.140728909995,29901.974457810007,53257.3216704 2026-03-11,12:44:46.000,70,11150175,7365,0,1773233085,13163.03294795,27595.71764484,53257.265773440005 2026-03-11,12:44:47.000,70,11150283,8285,0,1773233086,13163.00600270999,28056.878778569997,53257.314683280005 2026-03-11,12:44:48.000,70,11150259,7325,0,1773233087,13162.97232116,31285.443760740003,53257.29372192 2026-03-11,12:44:49.000,70,11150231,7005,0,1773233088,13162.9319033,32207.892912540003,53257.17494088 2026-03-11,12:44:50.000,70,11150225,8285,0,1773233089,13162.857803889994,25289.411487959995,53257.17494088 2026-03-11,12:44:51.000,70,11150216,7125,0,1773233090,13162.803913409989,28056.68140293,53257.23782496001 2026-03-11,12:44:52.000,70,11150233,7245,0,1773233091,13162.770231859999,34975.12758186,53257.11904392001 2026-03-11,12:44:53.000,70,11150298,7925,0,1773233092,13162.770231859999,31746.527354039994,53257.146992400005 2026-03-11,12:44:54.000,70,11150208,7685,0,1773233093,13162.736550309994,29901.607903049997,53257.10506968 2026-03-11,12:44:55.000,70,11150219,8285,0,1773233094,13162.756759239994,26211.80424672,53257.160966639996 2026-03-11,12:44:57.000,70,11150232,7645,0,1773233096,13162.783704479989,27595.513220070003,53257.13301816 2026-03-11,12:44:58.000,70,11150249,8405,0,1773233097,13162.810649719999,32207.78012646,53257.04218560001 2026-03-11,12:44:59.000,70,11150232,7565,0,1773233098,13162.891485439999,30362.952314160008,53257.028211360004 2026-03-11,12:45:00.000,70,11150293,7645,0,1773233099,13162.918430679994,30362.924117639996,53256.979301520005 2026-03-11,12:45:01.000,70,11150269,8005,0,1773233100,13162.95211223,28056.885827699996,53257.028211360004 2026-03-11,12:45:02.000,70,11150266,7645,0,1773233101,13163.05315688,28056.935171610006,53256.97231440001 2026-03-11,12:45:03.000,70,11150245,7245,0,1773233102,13163.12725628999,27595.752890489995,53257.00725 2026-03-11,12:45:04.000,70,11150293,7165,0,1773233103,13163.20809200999,33591.74286848999,53257.03519848 2026-03-11,12:45:05.000,70,11150247,8245,0,1773233104,13163.282191419996,26673.381279120003,53257.00725 2026-03-11,12:45:06.000,70,11150237,7405,0,1773233105,13163.309136659991,35436.75395817,53257.01423712 2026-03-11,12:45:08.000,70,11150256,7685,0,1773233107,13163.369763449991,31285.725725940007,53257.03519848 2026-03-11,12:45:09.000,70,11150265,8325,0,1773233108,13163.423653929996,30824.49410091,53256.8675076 2026-03-11,12:45:10.000,70,11150282,7805,0,1773233109,13163.396708690001,27134.683395450003,53256.979301520005 2026-03-11,12:45:11.000,70,11150244,7805,0,1773233110,13163.410181309991,27595.922069609995,53256.930391680005 2026-03-11,12:45:12.000,70,11150208,6765,0,1773233111,13163.389972379991,32669.505190590004,53256.930391680005 2026-03-11,12:45:13.000,70,11150283,7484,0,1773233112,13163.356290830001,29902.115440409994,53256.96532728 2026-03-11,12:45:14.000,70,11150202,7805,0,1773233113,13163.369763449991,31285.845561149996,53256.92340456001 2026-03-11,12:45:15.000,70,11150250,7445,0,1773233114,13163.31587297,30363.382311089998,53256.91641744 2026-03-11,12:45:16.000,70,11150287,7965,0,1773233115,13163.21482832,29902.122489539994,53256.95834016 2026-03-11,12:45:17.000,70,11150262,7885,0,1773233116,13163.17441046,33130.779110400006,53256.94436592 2026-03-11,12:45:19.000,70,11150277,8045,0,1773233118,13163.03294795,30824.578690470007,53256.9373788 2026-03-11,12:45:20.000,70,11150290,7725,0,1773233119,13163.03294795,30363.318868920003,53256.90244320001 2026-03-11,12:45:21.000,70,11150266,7205,0,1773233120,13162.99253009,29440.813324079994,53256.95135304001 2026-03-11,12:45:22.000,70,11150068,7765,0,1773233121,13162.898221749994,27134.676346320004,53256.92340456001 2026-03-11,12:45:23.000,70,11150299,8165,0,1773233122,13162.830858649999,29440.728734520002,53256.88846896 2026-03-11,12:45:24.000,70,11150194,7645,0,1773233123,13162.803913409989,32669.343060600004,53256.860520480004 2026-03-11,12:45:25.000,70,11150200,7725,0,1773233124,13162.770231859999,29901.88986825,53256.75571368001 2026-03-11,12:45:26.000,70,11150267,8245,0,1773233125,13162.723077689989,30824.219184839996,53256.74872656 2026-03-11,12:45:27.000,70,11150298,7725,0,1773233126,13162.675923519993,28518.103354470004,53256.74173944 2026-03-11,12:45:28.000,70,11150261,8285,0,1773233127,13162.682659829989,30824.233283099995,53256.74872656 2026-03-11,12:45:30.000,70,11150243,8005,0,1773233129,13162.574878869993,29440.57365366,53256.69981672 2026-03-11,12:45:31.000,70,11150230,7685,0,1773233130,13162.588351489998,34052.706626579995,53256.67186824 2026-03-11,12:45:32.000,70,11150251,8045,0,1773233131,13162.554669939993,25750.713604289995,53256.5530872 2026-03-11,12:45:33.000,70,11150212,7725,0,1773233132,13162.541197320003,28979.229242550005,53256.56007432 2026-03-11,12:45:34.000,70,11150258,7725,0,1773233133,13162.554669939993,30362.959363290007,53256.58802280001 2026-03-11,12:45:35.000,70,11150241,8445,0,1773233134,13162.554669939993,30362.952314160008,53256.58103568 2026-03-11,12:45:36.000,70,11150177,8125,0,1773233135,13162.547933629998,28056.773041620007,53256.51815160001 2026-03-11,12:45:37.000,70,11150103,8325,0,1773233136,13162.514252079993,29440.538408010005,53256.51815160001 2026-03-11,12:45:38.000,70,11150202,7605,0,1773233137,13162.527724699998,27595.611907889994,53256.50417736 2026-03-11,12:45:39.000,70,11150240,7845,0,1773233138,13162.547933629998,30824.19098832,53256.53212584 2026-03-11,12:45:41.000,70,11150277,8005,0,1773233140,13162.568142559998,30824.17689006,53256.44828040001 2026-03-11,12:45:42.000,70,11150236,7605,0,1773233141,13162.568142559998,31285.429662480004,53256.483216 2026-03-11,12:45:43.000,70,11150263,8445,0,1773233142,13162.595087799993,31746.62604186,53256.43430616 2026-03-11,12:45:44.000,70,11150280,7845,0,1773233143,13162.635505659993,29901.692492610004,53256.378409200006 2026-03-11,12:45:45.000,70,11150238,7565,0,1773233144,13162.622033039988,28979.186947769995,53256.378409200006 2026-03-11,12:45:46.000,70,11150247,8125,0,1773233145,13162.642241969988,29901.5726574,53256.357447840004 2026-03-11,12:45:47.000,70,11150275,8365,0,1773233146,13162.696132449993,30824.064103979996,53256.32949936001 2026-03-11,12:45:48.000,70,11150237,8085,0,1773233147,13162.736550309994,30823.958367030005,53256.36443496 2026-03-11,12:45:49.000,70,11150246,7725,0,1773233148,13162.750022929999,34975.08528708,53256.4133448 2026-03-11,12:45:50.000,70,11150299,8445,0,1773233149,13162.750022929999,24828.109371629995,53256.38539632 2026-03-11,12:45:52.000,70,11150261,7965,0,1773233151,13162.696132449993,30362.924117639996,53256.35046072001 2026-03-11,12:45:53.000,70,11150268,7565,0,1773233152,13162.709605069998,29901.629050439995,53256.29456376 2026-03-11,12:45:54.000,70,11150267,8125,0,1773233153,13162.669187209998,29440.42562193,53256.3434736 2026-03-11,12:45:55.000,70,11150245,8125,0,1773233154,13162.642241969988,32207.801273849997,53256.28058952001 2026-03-11,12:45:56.000,70,11150260,7085,0,1773233155,13162.642241969988,31746.675385769995,53256.26661528 2026-03-11,12:45:57.000,70,11150293,8165,0,1773233156,13162.615296729993,31746.724729680005,53256.28058952001 2026-03-11,12:45:58.000,70,11150302,7445,0,1773233157,13162.507515769998,28056.914024219994,53256.24565392 2026-03-11,12:45:59.000,70,11150236,7685,0,1773233158,13162.440152670002,34975.374301410004,53256.26661528 2026-03-11,12:46:00.000,70,11150283,8405,0,1773233159,13162.440152670002,29901.925113899997,53256.28058952001 2026-03-11,12:46:01.000,70,11150215,8045,0,1773233160,13162.372789569992,26673.458819549996,53256.2386668 2026-03-11,12:46:03.000,70,11150287,8005,0,1773233162,13162.238063370001,31285.880806800007,53256.210718320006 2026-03-11,12:46:04.000,70,11150220,7765,0,1773233163,13162.244799679997,31285.873757669993,53256.17578272 2026-03-11,12:46:05.000,70,11150242,7725,0,1773233164,13162.204381819996,33592.06712847001,53256.210718320006 2026-03-11,12:46:06.000,70,11150273,8285,0,1773233165,13162.211118129992,27596.274526110006,53256.13386000001 2026-03-11,12:46:07.000,70,11150258,8005,0,1773233166,13162.197645510001,31747.281610949998,53256.18276984001 2026-03-11,12:46:08.000,70,11150234,7725,0,1773233167,13162.211118129992,33131.00468256,53256.13386000001 2026-03-11,12:46:09.000,70,11150301,8205,0,1773233168,13162.177436580001,34514.67841026001,53256.11988576 2026-03-11,12:46:10.000,70,11150270,7845,0,1773233169,13162.231327059992,28518.80121834,53255.95219488 2026-03-11,12:46:11.000,70,11150221,8485,0,1773233170,13162.265008609997,31286.205066780007,53256.043027440006 2026-03-11,12:46:12.000,70,11150265,8285,0,1773233171,13162.258272300001,30363.889848449995,53256.07097592 2026-03-11,12:46:14.000,70,11150278,7405,0,1773233173,13162.258272300001,29441.39840187,53256.0290532 2026-03-11,12:46:15.000,70,11150265,8325,0,1773233174,13162.291953849992,30364.016732789998,53256.00809184 2026-03-11,12:46:16.000,70,11150208,7725,0,1773233175,13162.305426469997,28057.759919820004,53255.93822064 2026-03-11,12:46:17.000,70,11150373,8085,0,1773233176,13162.271744919992,32670.160759680002,53255.96616912001 2026-03-11,12:46:18.000,70,11150274,8005,0,1773233177,13162.251535989992,28980.321857699993,53255.987130479996 2026-03-11,12:46:19.000,70,11150275,8325,0,1773233178,13162.285217539997,29902.86264819,53256.00110472 2026-03-11,12:46:20.000,70,11150279,8165,0,1773233179,13162.265008609997,29902.85559906,53255.987130479996 2026-03-11,12:46:21.000,70,11150248,7685,0,1773233180,13162.285217539997,28519.203018750006,53255.973156240005 2026-03-11,12:46:22.000,70,11150281,8205,0,1773233181,13162.258272300001,29441.680367070003,53255.94520776001 2026-03-11,12:46:23.000,70,11150275,8325,0,1773233182,13162.204381819996,26674.304715150007,53255.86834944001 2026-03-11,12:46:25.000,70,11150260,7405,0,1773233184,13162.137018720001,30825.47392998,53255.91027216 2026-03-11,12:46:26.000,70,11150223,8285,0,1773233185,13162.07639193,28980.56857725,53255.84738808001 2026-03-11,12:46:27.000,70,11150255,8085,0,1773233186,13162.022501449996,31747.873737870003,53255.805465360005 2026-03-11,12:46:28.000,70,11150223,8165,0,1773233187,13162.03597407,28980.56857725,53255.86136232 2026-03-11,12:46:29.000,70,11150261,8045,0,1773233188,13161.97534728,34054.2151404,53255.88232368 2026-03-11,12:46:30.000,70,11150301,7845,0,1773233189,13162.022501449996,28058.161720229997,53255.83341384 2026-03-11,12:46:31.000,70,11150260,7725,0,1773233190,13161.99555621,29903.074122089994,53255.84738808001 2026-03-11,12:46:32.000,70,11150228,7645,0,1773233191,13162.01576514,30825.488028239997,53255.819439599996 2026-03-11,12:46:33.000,70,11150250,7925,0,1773233192,13162.00902882999,30825.431635200002,53255.74258128 2026-03-11,12:46:34.000,70,11150283,8325,0,1773233193,13162.022501449996,30364.249354080006,53255.79847824001 2026-03-11,12:46:36.000,70,11150242,7484,0,1773233195,13162.083128239996,28519.407443520002,53255.70065856001 2026-03-11,12:46:37.000,70,11150252,7805,0,1773233196,13162.069655619991,34054.08120693,53255.74258128 2026-03-11,12:46:38.000,70,11150261,8245,0,1773233197,13162.11680979,28058.11237632,53255.79847824001 2026-03-11,12:46:39.000,70,11150175,8245,0,1773233198,13162.110073479991,37744.03289499,53255.707645680006 2026-03-11,12:46:40.000,70,11150275,8085,0,1773233199,13162.157227650001,26213.2563675,53255.74956840001 2026-03-11,12:46:41.000,70,11150289,8205,0,1773233200,13162.184172889996,31286.91702891,53255.67969720001 2026-03-11,12:46:42.000,70,11150141,7885,0,1773233201,13162.251535989992,27597.085176060005,53255.76354264 2026-03-11,12:46:43.000,70,11150216,7645,0,1773233202,13162.265008609997,31286.966372819996,53255.756555520005 2026-03-11,12:46:44.000,70,11150232,7805,0,1773233203,13162.339108020002,35438.065096349994,53255.76354264 2026-03-11,12:46:45.000,70,11150230,7685,0,1773233204,13162.345844329997,31286.994569339993,53255.756555520005 2026-03-11,12:46:47.000,70,11150249,8125,0,1773233206,13162.453625289992,27597.31074822,53255.756555520005 2026-03-11,12:46:48.000,70,11150287,8125,0,1773233207,13162.527724699998,33132.26647683,53255.756555520005 2026-03-11,12:46:49.000,70,11150274,7605,0,1773233208,13162.514252079993,29903.750838570006,53255.805465360005 2026-03-11,12:46:50.000,70,11150290,7925,0,1773233209,13162.581615179988,32671.225178310007,53255.805465360005 2026-03-11,12:46:51.000,70,11150262,7765,0,1773233210,13162.608560419998,27597.677302979995,53255.79149112 2026-03-11,12:46:52.000,70,11150264,7565,0,1773233211,13162.669187209998,29903.891821170007,53255.79847824001 2026-03-11,12:46:53.000,70,11150289,8285,0,1773233212,13162.729813999998,28981.53430806,53255.73559416 2026-03-11,12:46:54.000,70,11150253,8165,0,1773233213,13162.776968169994,30365.306723579997,53255.756555520005 2026-03-11,12:46:55.000,70,11150247,8005,0,1773233214,13162.817386029994,27136.776987060002,53255.86834944001 2026-03-11,12:46:56.000,70,11150254,7845,0,1773233215,13162.84433126999,28981.795125870005,53255.91027216 2026-03-11,12:46:58.000,70,11150268,7685,0,1773233217,13162.958848539995,33133.16171633999,53255.89629792001 2026-03-11,12:46:59.000,70,11150302,7685,0,1773233218,13162.979057469995,30365.74376964,53255.91725928001 2026-03-11,12:47:00.000,70,11150287,8125,0,1773233219,13162.979057469995,25753.399322819998,53255.96616912001 2026-03-11,12:47:01.000,70,11150237,8285,0,1773233220,13162.95211223,31288.326854910003,53255.924246400005 2026-03-11,12:47:02.000,70,11150190,7605,0,1773233221,13162.979057469995,33594.499078320005,53255.94520776001 2026-03-11,12:47:03.000,70,11150217,8205,0,1773233222,13162.9319033,27137.206983990007,53255.959182 2026-03-11,12:47:04.000,70,11150271,8165,0,1773233223,13162.96558484999,34055.8364403,53255.959182 2026-03-11,12:47:05.000,70,11150270,7565,0,1773233224,13162.878012819994,31288.312756650004,53255.959182 2026-03-11,12:47:06.000,70,11150313,8445,0,1773233225,13162.837594959994,30827.017689450004,53256.03604032001 2026-03-11,12:47:07.000,70,11150193,8165,0,1773233226,13162.770231859999,30827.04588597,53256.03604032001 2026-03-11,12:47:09.000,70,11150241,8085,0,1773233228,13162.655714589993,30365.645081819996,53256.06398880001 2026-03-11,12:47:10.000,70,11150304,7685,0,1773233229,13162.615296729993,33594.125474429995,53256.07097592 2026-03-11,12:47:11.000,70,11150287,8325,0,1773233230,13162.534461009993,26214.19390179,53256.0290532 2026-03-11,12:47:12.000,70,11150237,7725,0,1773233231,13162.480570530002,30826.460808179996,53256.01507896001 2026-03-11,12:47:13.000,70,11150257,8205,0,1773233232,13162.433416359992,27597.761892540002,53256.05700168 2026-03-11,12:47:14.000,70,11150252,7565,0,1773233233,13162.392998499992,32209.972405890003,53256.07796304 2026-03-11,12:47:15.000,70,11150307,8125,0,1773233234,13162.345844329997,28981.125458520008,53256.08495016001 2026-03-11,12:47:16.000,70,11150221,8165,0,1773233235,13162.305426469997,29903.532315539996,53256.0290532 2026-03-11,12:47:17.000,70,11150263,8005,0,1773233236,13162.251535989992,28519.703506980004,53255.93822064 2026-03-11,12:47:18.000,70,11150306,7484,0,1773233237,13162.258272300001,29442.053970959998,53255.987130479996 2026-03-11,12:47:20.000,70,11150297,7965,0,1773233239,13162.238063370001,30364.418533200005,53255.94520776001 2026-03-11,12:47:21.000,70,11150234,7685,0,1773233240,13162.278481230001,33593.018761019994,53255.95219488 2026-03-11,12:47:22.000,70,11150252,7965,0,1773233241,13162.325635399997,29903.045925569997,53255.99411760001 2026-03-11,12:47:23.000,70,11150286,8165,0,1773233242,13162.345844329997,30825.45983172,53255.96616912001 2026-03-11,12:47:24.000,70,11150242,7565,0,1773233243,13162.419943740002,31748.000622210006,53255.96616912001 2026-03-11,12:47:25.000,70,11150244,7845,0,1773233244,13162.460361600002,31286.74784979,53255.91027216 2026-03-11,12:47:26.000,70,11150199,8325,0,1773233245,13162.527724699998,31286.860635870005,53255.94520776001 2026-03-11,12:47:27.000,70,11150323,7965,0,1773233246,13162.595087799993,27597.049930409994,53255.94520776001 2026-03-11,12:47:28.000,70,11150244,7845,0,1773233247,13162.669187209998,31287.008667600006,53255.89629792001 2026-03-11,12:47:29.000,70,11150314,7645,0,1773233248,13162.736550309994,31748.310783930006,53255.875336560006 2026-03-11,12:47:31.000,70,11150272,7925,0,1773233250,13162.90495805999,26213.756855729996,53255.854375200004 2026-03-11,12:47:32.000,70,11150299,8125,0,1773233251,13163.02621163999,34977.31281216,53255.924246400005 2026-03-11,12:47:33.000,70,11150304,7645,0,1773233252,13163.12725628999,30365.081151420003,53255.88232368 2026-03-11,12:47:34.000,70,11150321,8285,0,1773233253,13163.282191419996,32210.1627324,53255.987130479996 2026-03-11,12:47:35.000,70,11150301,8005,0,1773233254,13163.356290830001,28981.640045010005,53255.94520776001 2026-03-11,12:47:36.000,70,11150274,7725,0,1773233255,13163.443862859996,34516.67331405,53255.959182 2026-03-11,12:47:37.000,70,11150283,8085,0,1773233256,13163.450599169992,28981.907911949995,53255.959182 2026-03-11,12:47:38.000,70,11150282,7525,0,1773233257,13163.531434889992,31288.2070197,53255.987130479996 2026-03-11,12:47:39.000,70,11150287,8085,0,1773233258,13163.544907509997,28982.098238460007,53256.022066080004 2026-03-11,12:47:40.000,70,11150286,7725,0,1773233259,13163.585325369997,28982.18282802,53256.00110472 2026-03-11,12:47:42.000,70,11150298,7685,0,1773233261,13163.699842640002,28059.909904469998,53256.03604032001 2026-03-11,12:47:43.000,70,11150256,7605,0,1773233262,13163.645952159997,29443.738713030005,53256.0290532 2026-03-11,12:47:44.000,70,11150224,7605,0,1773233263,13163.619006920002,30366.357043950004,53256.08495016001 2026-03-11,12:47:45.000,70,11150228,7685,0,1773233264,13163.571852749992,34517.55445530001,53256.11988576 2026-03-11,12:47:46.000,70,11150278,7805,0,1773233265,13163.565116439997,31288.975374870002,53256.03604032001 2026-03-11,12:47:47.000,70,11150244,7965,0,1773233266,13163.517962270002,26676.567485880005,53256.11289864001 2026-03-11,12:47:48.000,70,11150343,8405,0,1773233267,13163.457335480001,31289.186848769998,53256.0989244 2026-03-11,12:47:49.000,70,11150253,8245,0,1773233268,13163.396708690001,31289.193897899997,53256.140847120005 2026-03-11,12:47:50.000,70,11150310,7765,0,1773233269,13163.383236069996,29905.55541585,53256.11988576 2026-03-11,12:47:51.000,70,11150279,8285,0,1773233270,13163.309136659991,34979.29361769,53256.07097592 2026-03-11,12:47:53.000,70,11150268,7365,0,1773233272,13163.18788307999,31750.62289857,53256.07796304 2026-03-11,12:47:54.000,70,11150273,8045,0,1773233273,13163.1339926,29444.380183860005,53256.091937280005 2026-03-11,12:47:55.000,70,11150226,7805,0,1773233274,13163.059893189995,29444.45067516,53256.08495016001 2026-03-11,12:47:56.000,70,11150265,8125,0,1773233275,13162.999266399995,30828.279483720005,53256.11289864001 2026-03-11,12:47:57.000,70,11150231,8125,0,1773233276,13162.95211223,34518.167729609995,53256.07097592 2026-03-11,12:47:58.000,70,11150280,7645,0,1773233277,13162.918430679994,30366.991465650004,53256.00110472 2026-03-11,12:47:59.000,70,11150195,8445,0,1773233278,13162.891485439999,25293.260312939994,53256.00809184 2026-03-11,12:48:00.000,70,11150251,8005,0,1773233279,13162.830858649999,34056.922006320005,53256.0290532 2026-03-11,12:48:01.000,70,11150239,8245,0,1773233280,13162.776968169994,26676.962237159998,53255.96616912001 2026-03-11,12:48:02.000,70,11150251,7925,0,1773233281,13162.797177099994,27599.39024157,53256.03604032001 2026-03-11,12:48:04.000,70,11150241,8085,0,1773233283,13162.770231859999,29905.56951411,53256.00110472 2026-03-11,12:48:05.000,70,11150284,7765,0,1773233284,13162.756759239994,30366.801139140007,53256.0290532 2026-03-11,12:48:06.000,70,11150239,8205,0,1773233285,13162.776968169994,29905.477875419994,53255.99411760001 2026-03-11,12:48:07.000,70,11150289,8405,0,1773233286,13162.817386029994,28521.698410769997,53255.95219488 2026-03-11,12:48:08.000,70,11150309,8085,0,1773233287,13162.86454019999,29444.084120400003,53256.01507896001 2026-03-11,12:48:09.000,70,11150209,8285,0,1773233288,13162.96558484999,31288.918981830007,53255.973156240005 2026-03-11,12:48:10.000,70,11150202,7525,0,1773233289,13163.059893189995,25754.005548,53255.99411760001 2026-03-11,12:48:11.000,70,11150221,8125,0,1773233290,13163.16767414999,28060.149574890005,53255.987130479996 2026-03-11,12:48:12.000,70,11150224,7484,0,1773233291,13163.26871879999,33594.971370030005,53255.95219488 2026-03-11,12:48:13.000,70,11150227,8285,0,1773233292,13163.363027139996,32211.234200160005,53256.01507896001 2026-03-11,12:48:15.000,70,11150239,7845,0,1773233294,13163.571852749992,30827.511128550002,53256.00809184 2026-03-11,12:48:16.000,70,11150212,7685,0,1773233295,13163.686370019997,30366.173766570006,53256.022066080004 2026-03-11,12:48:17.000,70,11150315,8245,0,1773233296,13163.773942049993,28982.464793220002,53255.987130479996 2026-03-11,12:48:18.000,70,11150272,7645,0,1773233297,13163.868250389998,29905.012632840007,53256.043027440006 2026-03-11,12:48:19.000,70,11150241,8085,0,1773233298,13164.002976589989,25753.906860179995,53256.00110472 2026-03-11,12:48:20.000,70,11150244,7605,0,1773233299,13164.097284929994,30827.630963760006,53256.01507896001 2026-03-11,12:48:21.000,70,11150262,7845,0,1773233300,13164.18485695999,29905.153615439995,53256.07097592 2026-03-11,12:48:22.000,70,11150166,7645,0,1773233301,13164.218538509995,26215.251271290006,53256.091937280005 2026-03-11,12:48:23.000,70,11150276,7805,0,1773233302,13164.33305578,27599.037785070002,53256.11289864001 2026-03-11,12:48:24.000,70,11150226,7885,0,1773233303,13164.420627809995,26676.62387892,53256.08495016001 2026-03-11,12:48:26.000,70,11150223,8285,0,1773233305,13164.528408769991,28521.754803810007,53256.18276984001 2026-03-11,12:48:27.000,70,11150194,7685,0,1773233306,13164.55535401,28983.12036231,53256.12687288 2026-03-11,12:48:28.000,70,11150262,8165,0,1773233307,13164.548617699991,31750.707488130007,53256.189756960004 2026-03-11,12:48:29.000,70,11150259,8045,0,1773233308,13164.575562940001,28060.826291370002,53256.24565392 2026-03-11,12:48:30.000,70,11150251,8045,0,1773233309,13164.562090319996,31289.616845700002,53256.17578272 2026-03-11,12:48:31.000,70,11150252,7805,0,1773233310,13164.642926039996,32212.199930970004,53256.25264104001 2026-03-11,12:48:32.000,70,11150205,8045,0,1773233311,13164.690080209992,29444.866573830004,53256.24565392 2026-03-11,12:48:33.000,70,11150315,8045,0,1773233312,13164.649662349992,28983.705440100006,53256.21770544 2026-03-11,12:48:34.000,70,11150265,7925,0,1773233313,13164.683343899997,29906.274427109995,53256.21770544 2026-03-11,12:48:35.000,70,11150238,7605,0,1773233314,13164.717025450002,28983.853471830007,53256.22469256 2026-03-11,12:48:37.000,70,11150218,7405,0,1773233316,13164.784388549997,30828.99849498,53256.3434736 2026-03-11,12:48:38.000,70,11150239,8325,0,1773233317,13164.743970689997,33135.31170099,53256.28058952001 2026-03-11,12:48:39.000,70,11150241,8125,0,1773233318,13164.764179619997,29445.38116032,53256.3434736 2026-03-11,12:48:40.000,70,11150301,8325,0,1773233319,13164.730498069992,28061.679236099997,53256.3434736 2026-03-11,12:48:41.000,70,11150177,8245,0,1773233320,13164.717025450002,25755.556356600006,53256.32949936001 2026-03-11,12:48:42.000,70,11150264,7845,0,1773233321,13164.710289139992,28523.037745470006,53256.42033192001 2026-03-11,12:48:43.000,70,11150288,7765,0,1773233322,13164.629453419991,27600.546298889996,53256.4133448 2026-03-11,12:48:44.000,70,11150275,7885,0,1773233323,13164.568826629991,29906.803111860005,53256.38539632 2026-03-11,12:48:45.000,70,11150256,7885,0,1773233324,13164.521672459996,30829.28750931,53256.40635768 2026-03-11,12:48:46.000,70,11150206,8165,0,1773233325,13164.461045669996,31751.88469284,53256.38539632 2026-03-11,12:48:48.000,70,11150276,7765,0,1773233327,13164.34652839999,26678.019606660004,53256.46924176001 2026-03-11,12:48:49.000,70,11150296,7645,0,1773233328,13164.30611053999,29906.781964470007,53256.43430616 2026-03-11,12:48:50.000,70,11150276,7605,0,1773233329,13164.27242899,26216.668146419994,53256.546100080006 2026-03-11,12:48:51.000,70,11150279,8245,0,1773233330,13164.26569267999,27139.180740390002,53256.490203119996 2026-03-11,12:48:52.000,70,11150230,7725,0,1773233331,13164.22527481999,28522.78397679,53256.46924176001 2026-03-11,12:48:53.000,70,11150307,8125,0,1773233332,13164.23201113,27600.236137169995,53256.476228880005 2026-03-11,12:48:54.000,70,11150314,7685,0,1773233333,13164.23201113,29445.190833810004,53256.476228880005 2026-03-11,12:48:55.000,70,11150280,7805,0,1773233334,13164.27242899,34980.111316769995,53256.46924176001 2026-03-11,12:48:56.000,70,11150246,7845,0,1773233335,13164.29263792,29445.028703820004,53256.53212584 2026-03-11,12:48:57.000,70,11150231,8445,0,1773233336,13164.31284685,28983.698390970007,53256.51116448 2026-03-11,12:48:59.000,70,11150313,7725,0,1773233338,13164.38694625999,29905.985412780006,53256.50417736 2026-03-11,12:49:00.000,70,11150325,8005,0,1773233339,13164.45430936,29905.943117999996,53256.5530872 2026-03-11,12:49:01.000,70,11150233,8045,0,1773233340,13164.47451829,32673.325819050006,53256.5530872 2026-03-11,12:49:02.000,70,11150256,7685,0,1773233341,13164.521672459996,34057.091185440004,53256.58103568 2026-03-11,12:49:03.000,70,11150302,7605,0,1773233342,13164.568826629991,31289.574550920006,53256.53212584 2026-03-11,12:49:04.000,70,11150257,8405,0,1773233343,13164.602508179996,28522.093162050005,53256.51815160001 2026-03-11,12:49:05.000,70,11150242,7484,0,1773233344,13164.663134969996,29444.521166460006,53256.525138720004 2026-03-11,12:49:06.000,70,11150264,7885,0,1773233345,13164.737234380002,30366.977367390005,53256.51815160001 2026-03-11,12:49:07.000,70,11150264,7565,0,1773233346,13164.750706999992,32673.262376879997,53256.56007432 2026-03-11,12:49:08.000,70,11150255,8045,0,1773233347,13164.824806409997,25754.555380139995,53256.58802280001 2026-03-11,12:49:10.000,70,11150279,7925,0,1773233349,13164.871960579992,29444.42952777,53256.643919760005 2026-03-11,12:49:11.000,70,11150266,7765,0,1773233350,13164.952796299993,27599.510076780003,53256.68584248001 2026-03-11,12:49:12.000,70,11150220,7845,0,1773233351,13164.986477849998,29444.542313850005,53256.692829600004 2026-03-11,12:49:13.000,70,11150298,7645,0,1773233352,13164.986477849998,27599.5382733,53256.60199704 2026-03-11,12:49:14.000,70,11150282,7805,0,1773233353,13165.053840949993,31289.64504222,53256.657893999996 2026-03-11,12:49:15.000,70,11150280,7805,0,1773233354,13165.033632019993,28522.121358570002,53256.68584248001 2026-03-11,12:49:16.000,70,11150292,7885,0,1773233355,13165.047104639998,31750.918962030002,53256.643919760005 2026-03-11,12:49:17.000,70,11150290,7885,0,1773233356,13165.067313569998,34057.29561021,53256.67186824 2026-03-11,12:49:18.000,70,11150244,7805,0,1773233357,13165.175094529994,30828.631940220002,53256.67885536 2026-03-11,12:49:19.000,70,11150326,7845,0,1773233358,13165.148149289998,29444.979359909994,53256.73475232001 2026-03-11,12:49:21.000,70,11150266,7484,0,1773233360,13165.242457629989,28061.369074379996,53256.69981672 2026-03-11,12:49:22.000,70,11150250,8005,0,1773233361,13165.222248699989,29445.282472499995,53256.7277652 2026-03-11,12:49:23.000,70,11150269,8285,0,1773233362,13165.276139179994,28984.09314225,53256.692829600004 2026-03-11,12:49:24.000,70,11150216,7845,0,1773233363,13165.249193939999,30829.195870619995,53256.67885536 2026-03-11,12:49:25.000,70,11150243,8245,0,1773233364,13165.255930249994,27600.567446279994,53256.69981672 2026-03-11,12:49:26.000,70,11150304,7765,0,1773233365,13165.296348109994,28061.784973050002,53256.72077808 2026-03-11,12:49:27.000,70,11150276,7685,0,1773233366,13165.255930249994,29906.922947069994,53256.63693264001 2026-03-11,12:49:28.000,70,11150293,8205,0,1773233367,13165.30308441999,30829.548327120006,53256.63693264001 2026-03-11,12:49:29.000,70,11150267,8125,0,1773233368,13165.30308441999,29907.148519230002,53256.657893999996 2026-03-11,12:49:30.000,70,11150238,7925,0,1773233369,13165.26266655999,29907.268354440006,53256.66488112001 2026-03-11,12:49:32.000,70,11150215,8285,0,1773233371,13165.215512389994,29907.31769835,53256.657893999996 2026-03-11,12:49:33.000,70,11150320,7565,0,1773233372,13165.208776079999,30368.591618160004,53256.62994552 2026-03-11,12:49:34.000,70,11150229,8125,0,1773233373,13165.121204049989,28062.27136302,53256.67885536 2026-03-11,12:49:35.000,70,11150308,7765,0,1773233374,13165.087522499998,30368.64096207,53256.66488112001 2026-03-11,12:49:36.000,70,11150287,8285,0,1773233375,13165.067313569998,26678.498947500004,53256.67186824 2026-03-11,12:49:37.000,70,11150297,8325,0,1773233376,13164.986477849998,26678.576487929997,53256.67186824 2026-03-11,12:49:38.000,70,11150211,7965,0,1773233377,13164.905642129997,32674.897775039994,53256.657893999996 2026-03-11,12:49:39.000,70,11150228,7484,0,1773233378,13164.885433199997,29446.142466360005,53256.66488112001 2026-03-11,12:49:40.000,70,11150281,8125,0,1773233379,13164.818070100002,29446.149515490004,53256.713790960006 2026-03-11,12:49:41.000,70,11150211,8165,0,1773233380,13164.777652240002,30368.65506033,53256.595009920005 2026-03-11,12:49:43.000,70,11150251,7925,0,1773233382,13164.690080209992,28062.313657799998,53256.657893999996 2026-03-11,12:49:44.000,70,11150242,7725,0,1773233383,13164.676607590001,33136.05890877001,53256.6229584 2026-03-11,12:49:45.000,70,11150255,8085,0,1773233384,13164.622717109996,26217.302568119994,53256.65090688 2026-03-11,12:49:46.000,70,11150247,8165,0,1773233385,13164.582299249996,26678.407308809998,53256.58802280001 2026-03-11,12:49:47.000,70,11150290,7605,0,1773233386,13164.609244489991,27139.68122862,53256.56007432 2026-03-11,12:49:48.000,70,11150287,8325,0,1773233387,13164.609244489991,30368.401291650007,53256.53212584 2026-03-11,12:49:49.000,70,11150255,8085,0,1773233388,13164.642926039996,32674.601711580006,53256.546100080006 2026-03-11,12:49:50.000,70,11150286,7565,0,1773233389,13164.710289139992,27600.82121496,53256.546100080006 2026-03-11,12:49:51.000,70,11150235,8125,0,1773233390,13164.743970689997,31290.871590840005,53256.53911296001 2026-03-11,12:49:52.000,70,11150327,8085,0,1773233391,13164.804597479997,25755.79602702,53256.525138720004 2026-03-11,12:49:54.000,70,11150282,7605,0,1773233393,13164.952796299993,34058.24724276,53256.525138720004 2026-03-11,12:49:55.000,70,11150240,7765,0,1773233394,13165.033632019993,28984.438549619998,53256.60199704 2026-03-11,12:49:56.000,70,11150296,7885,0,1773233395,13165.053840949993,28984.445598749997,53256.58103568 2026-03-11,12:49:57.000,70,11150280,8005,0,1773233396,13165.134676669993,32674.50302376,53256.5530872 2026-03-11,12:49:58.000,70,11150285,7965,0,1773233397,13165.168358219998,31290.709460850005,53256.490203119996 2026-03-11,12:49:59.000,70,11150253,7965,0,1773233398,13165.168358219998,31752.025675440003,53256.49719024001 2026-03-11,12:50:00.000,70,11150297,8125,0,1773233399,13165.249193939999,29907.049831409997,53256.525138720004 2026-03-11,12:50:01.000,70,11150223,7965,0,1773233400,13165.28287548999,26678.329768380005,53256.546100080006 2026-03-11,12:50:02.000,70,11150278,7685,0,1773233401,13165.269402869999,30829.682260589994,53256.53212584 2026-03-11,12:50:03.000,70,11150208,7605,0,1773233402,13165.336765969994,32213.468774370005,53256.5530872 2026-03-11,12:50:05.000,70,11150194,7845,0,1773233404,13165.44454692999,31291.104212129998,53256.51116448 2026-03-11,12:50:06.000,70,11150225,8245,0,1773233405,13165.518646339995,28984.854448290003,53256.49719024001 2026-03-11,12:50:07.000,70,11150334,7725,0,1773233406,13165.54559157999,28523.629872389996,53256.58103568 2026-03-11,12:50:08.000,70,11150250,7565,0,1773233407,13165.56580050999,29446.18476114,53256.546100080006 2026-03-11,12:50:09.000,70,11150274,7765,0,1773233408,13165.60621836999,32213.778936090006,53256.50417736 2026-03-11,12:50:10.000,70,11150272,7725,0,1773233409,13165.62642729999,27601.223015370007,53256.63693264001 2026-03-11,12:50:11.000,70,11150247,8325,0,1773233410,13165.65337254,32213.898771299995,53256.595009920005 2026-03-11,12:50:12.000,70,11150279,8045,0,1773233411,13165.680317779996,31291.379128200002,53256.58103568 2026-03-11,12:50:13.000,70,11150311,8085,0,1773233412,13165.64663622999,28523.92593585,53256.60199704 2026-03-11,12:50:14.000,70,11150287,8205,0,1773233413,13165.660108849996,30368.94407466,53256.58103568 2026-03-11,12:50:16.000,70,11150258,7565,0,1773233415,13165.68705408999,28985.284445219993,53256.58103568 2026-03-11,12:50:17.000,70,11150243,8005,0,1773233416,13165.68705408999,34059.05084358,53256.58103568 2026-03-11,12:50:18.000,70,11150297,8165,0,1773233417,13165.67358147,31291.590602099997,53256.595009920005 2026-03-11,12:50:19.000,70,11150227,8165,0,1773233418,13165.73420826,28062.77890038,53256.58802280001 2026-03-11,12:50:20.000,70,11150241,8165,0,1773233419,13165.761153499996,32214.082048680008,53256.525138720004 2026-03-11,12:50:21.000,70,11150272,7685,0,1773233420,13165.801571359996,29446.600659810007,53256.60898416 2026-03-11,12:50:22.000,70,11150267,8125,0,1773233421,13165.740944569996,26217.788958089994,53256.546100080006 2026-03-11,12:50:23.000,70,11150233,8165,0,1773233422,13165.781362429996,27140.386141619994,53256.6229584 2026-03-11,12:50:24.000,70,11150240,7645,0,1773233423,13165.841989219996,26679.147467460003,53256.53911296001 2026-03-11,12:50:25.000,70,11150278,7925,0,1773233424,13165.855461840001,31753.111241460007,53256.58802280001 2026-03-11,12:50:27.000,70,11150228,7685,0,1773233426,13165.956506490002,28063.145455139995,53256.57404856 2026-03-11,12:50:28.000,70,11150255,8205,0,1773233427,13166.010396969992,32214.519094739997,53256.5530872 2026-03-11,12:50:29.000,70,11150272,7685,0,1773233428,13166.030605899992,34982.818182689996,53256.58802280001 2026-03-11,12:50:30.000,70,11150258,7765,0,1773233429,13166.044078519997,26218.268298929994,53256.657893999996 2026-03-11,12:50:31.000,70,11150251,8205,0,1773233430,13166.017133280002,27140.844335069996,53256.58802280001 2026-03-11,12:50:32.000,70,11150269,8205,0,1773233431,13166.044078519997,28063.441518599997,53256.58802280001 2026-03-11,12:50:33.000,70,11150231,8165,0,1773233432,13166.030605899992,22989.632825459994,53256.56706144001 2026-03-11,12:50:34.000,70,11150226,7845,0,1773233433,13166.023869589997,24834.686209919993,53256.60199704 2026-03-11,12:50:35.000,70,11150242,7765,0,1773233434,13166.077760070002,34060.03772178,53256.63693264001 2026-03-11,12:50:36.000,70,11150277,8285,0,1773233435,13166.017133280002,34060.1364096,53256.66488112001 2026-03-11,12:50:38.000,70,11150312,7645,0,1773233437,13166.017133280002,27602.477760509995,53256.5530872 2026-03-11,12:50:39.000,70,11150290,7765,0,1773233438,13166.050814829992,30831.240118319998,53256.6229584 2026-03-11,12:50:40.000,70,11150245,7965,0,1773233439,13166.023869589997,22989.72446415,53256.58802280001 2026-03-11,12:50:41.000,70,11150197,8125,0,1773233440,13166.017133280002,28524.814126230005,53256.62994552 2026-03-11,12:50:42.000,70,11150315,8205,0,1773233441,13165.990188039992,26218.451576310006,53256.546100080006 2026-03-11,12:50:43.000,70,11150269,8205,0,1773233442,13165.996924350002,29908.389166110006,53256.58802280001 2026-03-11,12:50:44.000,70,11150294,7645,0,1773233443,13166.010396969992,28985.756736929994,53256.58802280001 2026-03-11,12:50:45.000,70,11150320,7965,0,1773233444,13166.010396969992,34982.092122300004,53256.63693264001 2026-03-11,12:50:46.000,70,11150266,7845,0,1773233445,13165.983451729997,26218.120267200007,53256.595009920005 2026-03-11,12:50:47.000,70,11150263,8245,0,1773233446,13165.983451729997,29908.022611349996,53256.595009920005 2026-03-11,12:50:49.000,70,11150205,8325,0,1773233448,13165.936297560002,26679.01353399,53256.58103568 2026-03-11,12:50:50.000,70,11150218,7685,0,1773233449,13165.895879700001,32675.29252632,53256.546100080006 2026-03-11,12:50:51.000,70,11150251,8125,0,1773233450,13165.841989219996,32675.179740239997,53256.56706144001 2026-03-11,12:50:52.000,70,11150239,8325,0,1773233451,13165.794835050001,33136.340873969995,53256.5530872 2026-03-11,12:50:53.000,70,11150220,7965,0,1773233452,13165.77462612,29446.248203309995,53256.51815160001 2026-03-11,12:50:54.000,70,11150255,8165,0,1773233453,13165.720735639996,28062.43349301,53256.53911296001 2026-03-11,12:50:55.000,70,11150176,7685,0,1773233454,13165.63316361,26678.562389669998,53256.50417736 2026-03-11,12:50:56.000,70,11150283,8285,0,1773233455,13165.599482059995,31752.335837160004,53256.476228880005 2026-03-11,12:50:57.000,70,11150306,7645,0,1773233456,13165.559064199995,35903.61783807,53256.43430616 2026-03-11,12:50:58.000,70,11150278,7845,0,1773233457,13165.498437409995,31290.942082139998,53256.39937056001 2026-03-11,12:51:00.000,70,11150316,7805,0,1773233459,13165.39065645,22527.019570949997,53256.43430616 2026-03-11,12:51:01.000,70,11150253,8365,0,1773233460,13165.397392759995,31752.05387196,53256.39937056001 2026-03-11,12:51:02.000,70,11150298,7805,0,1773233461,13165.437810619995,29906.993438370002,53256.4133448 2026-03-11,12:51:03.000,70,11150278,7845,0,1773233462,13165.437810619995,28523.129384159998,53256.4133448 2026-03-11,12:51:04.000,70,11150267,8165,0,1773233463,13165.45128324,28061.8202187,53256.26661528 2026-03-11,12:51:05.000,70,11150256,7645,0,1773233464,13165.48496478999,30829.273411050002,53256.18276984001 2026-03-11,12:51:06.000,70,11150209,8445,0,1773233465,13165.47149217,30829.245214530005,53256.20373120001 2026-03-11,12:51:07.000,70,11150285,8405,0,1773233466,13165.4917011,26216.710441200004,53256.23167968001 2026-03-11,12:51:08.000,70,11150243,8005,0,1773233467,13165.51191003,30367.97834385,53256.19674408 2026-03-11,12:51:09.000,70,11150260,7765,0,1773233468,13165.538855269995,29445.423455099997,53256.14783424 2026-03-11,12:51:11.000,70,11150192,7765,0,1773233470,13165.51191003,28984.163633549993,53256.14783424 2026-03-11,12:51:12.000,70,11150193,8245,0,1773233471,13165.498437409995,31751.652071549994,53256.06398880001 2026-03-11,12:51:13.000,70,11150285,8125,0,1773233472,13165.51191003,31290.476839559997,53256.0989244 2026-03-11,12:51:14.000,70,11150246,7765,0,1773233473,13165.47149217,28061.714481749994,53256.00809184 2026-03-11,12:51:15.000,70,11150298,7845,0,1773233474,13165.50517371999,28522.93905765,53255.99411760001 2026-03-11,12:51:16.000,70,11150252,7845,0,1773233475,13165.458019549995,31751.771906759997,53256.00110472 2026-03-11,12:51:17.000,70,11150166,7765,0,1773233476,13165.417601689995,31290.519134340007,53256.022066080004 2026-03-11,12:51:18.000,70,11150215,8125,0,1773233477,13165.356974899994,28523.037745470006,53255.95219488 2026-03-11,12:51:19.000,70,11150280,7805,0,1773233478,13165.296348109994,27600.50400411,53255.93123352 2026-03-11,12:51:20.000,70,11150216,7765,0,1773233479,13165.222248699989,27139.20893691,53255.93822064 2026-03-11,12:51:22.000,70,11150211,8045,0,1773233481,13165.060577259988,30829.252263660004,53255.854375200004 2026-03-11,12:51:23.000,70,11150209,8285,0,1773233482,13165.033632019993,30829.209968879994,53255.83341384 2026-03-11,12:51:24.000,70,11150206,7805,0,1773233483,13164.952796299993,29445.451651619995,53255.73559416 2026-03-11,12:51:25.000,70,11150233,8285,0,1773233484,13164.858487960002,29445.37411119,53255.77052976 2026-03-11,12:51:26.000,70,11150253,8325,0,1773233485,13164.797861170002,28522.77692766,53255.72161992 2026-03-11,12:51:27.000,70,11150236,7685,0,1773233486,13164.757443310002,30367.703427779998,53255.6447616 2026-03-11,12:51:28.000,70,11150260,7765,0,1773233487,13164.669871279992,33135.149571,53255.60982600001 2026-03-11,12:51:29.000,70,11150202,7645,0,1773233488,13164.548617699991,29445.134440769994,53255.5748904 2026-03-11,12:51:30.000,70,11150193,8285,0,1773233489,13164.481254599996,30367.583592569994,53255.52598056 2026-03-11,12:51:31.000,70,11150178,7885,0,1773233490,13164.40715518999,34057.62691932,53255.5050192 2026-03-11,12:51:33.000,70,11150223,8125,0,1773233492,13164.28590160999,32673.741717719997,53255.46309648001 2026-03-11,12:51:34.000,70,11150243,8125,0,1773233493,13164.23201113,26677.533216690004,53255.35828968 2026-03-11,12:51:35.000,70,11150191,8325,0,1773233494,13164.198329579995,28522.445618550002,53255.41418664001 2026-03-11,12:51:36.000,70,11150225,8405,0,1773233495,13164.13096648,28522.46676594,53255.32335408001 2026-03-11,12:51:37.000,70,11150150,7325,0,1773233496,13164.090548619999,32673.69237381,53255.302392720005 2026-03-11,12:51:38.000,70,11150195,8285,0,1773233497,13164.11075755,28522.530208109994,53255.21156016 2026-03-11,12:51:39.000,70,11150173,8205,0,1773233498,13164.11075755,30828.716529779995,53255.15566320001 2026-03-11,12:51:40.000,70,11150206,7685,0,1773233499,13164.056867069994,28522.579552020004,53255.19758592001 2026-03-11,12:51:41.000,70,11150137,8245,0,1773233500,13164.056867069994,28061.397270899994,53255.17662456001 2026-03-11,12:51:42.000,70,11150168,7645,0,1773233501,13164.097284929994,35441.469826140004,53255.12771472001 2026-03-11,12:51:44.000,70,11150188,7845,0,1773233503,13164.08381230999,27139.02565953,53254.92508824 2026-03-11,12:51:45.000,70,11150208,7885,0,1773233504,13164.11075755,28061.545302629995,53254.90412688 2026-03-11,12:51:46.000,70,11150143,8125,0,1773233505,13164.157911719994,30367.858508639998,53254.95303672 2026-03-11,12:51:47.000,70,11150164,7645,0,1773233506,13164.16464802999,30829.252263660004,53254.95303672 2026-03-11,12:51:48.000,70,11150193,8205,0,1773233507,13164.19159327,29906.725571429997,53254.95303672 2026-03-11,12:51:49.000,70,11150242,7845,0,1773233508,13164.20506588999,32674.235156819996,53254.92508824 2026-03-11,12:51:50.000,70,11150173,8205,0,1773233509,13164.238747439995,24371.748695429997,53254.91111400001 2026-03-11,12:51:51.000,70,11150213,8325,0,1773233510,13164.258956369995,32213.130416130007,53254.848229920004 2026-03-11,12:51:52.000,70,11150187,8165,0,1773233511,13164.279165299995,28523.178728069994,53254.81329432001 2026-03-11,12:51:53.000,70,11150182,7565,0,1773233512,13164.360001019995,31290.77995215,53254.8063072 2026-03-11,12:51:55.000,70,11150204,7685,0,1773233514,13164.400418879995,33135.80514009,53254.77835872 2026-03-11,12:51:56.000,70,11150174,7925,0,1773233515,13164.400418879995,30368.415389910006,53254.71547464 2026-03-11,12:51:57.000,70,11150163,8125,0,1773233516,13164.360001019995,28984.706416560002,53254.72944888 2026-03-11,12:51:58.000,70,11150226,7925,0,1773233517,13164.40715518999,28523.43249675,53254.736436 2026-03-11,12:51:59.000,70,11150216,7685,0,1773233518,13164.33305578,30829.731604500004,53254.85521704 2026-03-11,12:52:00.000,70,11150197,8405,0,1773233519,13164.360001019995,30368.521126859996,53254.70848752 2026-03-11,12:52:01.000,70,11150172,7765,0,1773233520,13164.37347364,33136.023663119995,53254.77835872 2026-03-11,12:52:02.000,70,11150188,8005,0,1773233521,13164.360001019995,28523.566430220002,53254.701500400006 2026-03-11,12:52:03.000,70,11150269,8205,0,1773233522,13164.33305578,28984.833300900005,53254.64560344001 2026-03-11,12:52:04.000,70,11150226,7565,0,1773233523,13164.30611053999,31291.097163,53254.63861632 2026-03-11,12:52:06.000,70,11150239,8405,0,1773233525,13164.25222006,24833.537201729996,53254.6665648 2026-03-11,12:52:07.000,70,11150178,7685,0,1773233526,13164.20506588999,31291.111261259997,53254.69451328001 2026-03-11,12:52:08.000,70,11150026,7845,0,1773233527,13164.24548374999,31291.07601561,53254.63861632 2026-03-11,12:52:09.000,70,11150167,8165,0,1773233528,13164.2118022,29907.310649220002,53254.58970648 2026-03-11,12:52:10.000,70,11150221,8165,0,1773233529,13164.19159327,27139.765818180007,53254.582719360005 2026-03-11,12:52:11.000,70,11150226,7885,0,1773233530,13164.157911719994,27600.97629582,53254.60368072001 2026-03-11,12:52:12.000,70,11150187,8165,0,1773233531,13164.178120649995,27600.962197560002,53254.55477088001 2026-03-11,12:52:13.000,70,11150220,7685,0,1773233532,13164.198329579995,28062.200871719993,53254.54079664 2026-03-11,12:52:14.000,70,11150206,7725,0,1773233533,13164.18485695999,36825.89781075,53254.54079664 2026-03-11,12:52:15.000,70,11150204,7685,0,1773233534,13164.19159327,29445.839353770003,53254.54079664 2026-03-11,12:52:17.000,70,11150188,7645,0,1773233536,13164.29263792,32213.306644380005,53254.57573224001 2026-03-11,12:52:18.000,70,11150145,8285,0,1773233537,13164.32631946999,31290.829296059994,53254.51983528 2026-03-11,12:52:19.000,70,11150167,7845,0,1773233538,13164.380209949995,29907.099175320007,53254.51983528 2026-03-11,12:52:20.000,70,11150233,8325,0,1773233539,13164.40715518999,29445.733616819998,53254.52682240001 2026-03-11,12:52:21.000,70,11150183,8165,0,1773233540,13164.47451829,29445.691322040002,53254.512848160004 2026-03-11,12:52:22.000,70,11150208,7805,0,1773233541,13164.53514508,28523.291514149998,53254.533809520006 2026-03-11,12:52:23.000,70,11150219,8325,0,1773233542,13164.575562940001,30368.260309050005,53254.512848160004 2026-03-11,12:52:24.000,70,11150237,8325,0,1773233543,13164.636189730001,31290.77995215,53254.54079664 2026-03-11,12:52:25.000,70,11150197,8125,0,1773233544,13164.669871279992,26217.08404509,53254.52682240001 2026-03-11,12:52:26.000,70,11150187,8325,0,1773233545,13164.757443310002,28062.207920850007,53254.52682240001 2026-03-11,12:52:28.000,70,11150215,8005,0,1773233547,13164.804597479997,29446.03672941,53254.561758 2026-03-11,12:52:29.000,70,11150254,7525,0,1773233548,13164.845015339997,27601.110229290003,53254.582719360005 2026-03-11,12:52:30.000,70,11150196,7605,0,1773233549,13164.898905820002,28062.384149100006,53254.51983528 2026-03-11,12:52:31.000,70,11150191,8245,0,1773233550,13164.898905820002,28062.44054214,53254.54079664 2026-03-11,12:52:32.000,70,11150203,7885,0,1773233551,13164.946059989998,33136.36907049001,53254.52682240001 2026-03-11,12:52:33.000,70,11150227,8285,0,1773233552,13164.959532610002,27601.399243620006,53254.48489968001 2026-03-11,12:52:34.000,70,11150247,7845,0,1773233553,13164.912378439993,31752.71649018,53254.55477088001 2026-03-11,12:52:35.000,70,11150177,8005,0,1773233554,13164.912378439993,29446.445578950006,53254.52682240001 2026-03-11,12:52:36.000,70,11150203,8325,0,1773233555,13164.865224269997,34058.994450540005,53254.44996408 2026-03-11,12:52:37.000,70,11150195,8045,0,1773233556,13164.845015339997,32675.271378930003,53254.55477088001 2026-03-11,12:52:39.000,70,11150199,7805,0,1773233558,13164.737234380002,28985.129364360007,53254.44297696 2026-03-11,12:52:40.000,70,11150261,7965,0,1773233559,13164.717025450002,27140.047783379996,53254.463938320005 2026-03-11,12:52:41.000,70,11150127,7885,0,1773233560,13164.649662349992,30830.020618830007,53254.4918868 2026-03-11,12:52:42.000,70,11150186,7325,0,1773233561,13164.615980800001,27139.970242950003,53254.52682240001 2026-03-11,12:52:43.000,70,11150207,8205,0,1773233562,13164.595771870001,30368.605716420003,53254.54079664 2026-03-11,12:52:44.000,70,11150209,8005,0,1773233563,13164.53514508,25294.698335459994,53254.44996408 2026-03-11,12:52:45.000,70,11150166,7805,0,1773233564,13164.501463529996,30829.597671030002,53254.4918868 2026-03-11,12:52:46.000,70,11150198,8165,0,1773233565,13164.44757304999,28062.059889120006,53254.463938320005 2026-03-11,12:52:47.000,70,11150201,8365,0,1773233566,13164.420627809995,33596.98037208,53254.463938320005 2026-03-11,12:52:48.000,70,11150260,7525,0,1773233567,13164.34652839999,30368.084080800007,53254.415028480005 2026-03-11,12:52:50.000,70,11150266,7645,0,1773233569,13164.25222006,30829.259312790004,53254.44996408 2026-03-11,12:52:51.000,70,11150199,8485,0,1773233570,13164.2118022,26216.632900769997,53254.44297696 2026-03-11,12:52:52.000,70,11150185,8165,0,1773233571,13164.16464802999,32674.080075959995,53254.45695120001 2026-03-11,12:52:53.000,70,11150160,7645,0,1773233572,13164.08381230999,35902.80718812,53254.44996408 2026-03-11,12:52:54.000,70,11150189,8125,0,1773233573,13164.08381230999,29906.471802750006,53254.39406712 2026-03-11,12:52:55.000,70,11150202,7725,0,1773233574,13164.08381230999,30367.639985610003,53254.38009288 2026-03-11,12:52:56.000,70,11150205,8285,0,1773233575,13164.077075999994,30828.878659769995,53254.33817016001 2026-03-11,12:52:57.000,70,11150174,7525,0,1773233576,13164.06360337999,29445.134440769994,53254.366118640006 2026-03-11,12:52:58.000,70,11150243,8285,0,1773233577,13164.06360337999,26216.393230350004,53254.38009288 2026-03-11,12:52:59.000,70,11150156,7925,0,1773233578,13164.077075999994,28522.678239839996,53254.31022168001 2026-03-11,12:53:01.000,70,11150211,8205,0,1773233580,13164.178120649995,30367.717526039996,53254.26829896001 2026-03-11,12:53:02.000,70,11150232,7845,0,1773233581,13164.18485695999,31290.13848132,53254.345157280004 2026-03-11,12:53:03.000,70,11150210,7965,0,1773233582,13164.238747439995,27600.229088039996,53254.26131184 2026-03-11,12:53:04.000,70,11150204,7525,0,1773233583,13164.26569267999,31751.468794169996,53254.31022168001 2026-03-11,12:53:05.000,70,11150155,8285,0,1773233584,13164.34652839999,28983.92396313,53254.32419592 2026-03-11,12:53:06.000,70,11150236,7805,0,1773233585,13164.38694625999,32673.953191620007,53254.31022168001 2026-03-11,12:53:07.000,70,11150177,8205,0,1773233586,13164.42736411999,31751.454695909997,53254.32419592 2026-03-11,12:53:08.000,70,11150222,7685,0,1773233587,13164.44757304999,28984.043798340004,53254.31720880001 2026-03-11,12:53:09.000,70,11150159,8205,0,1773233588,13164.461045669996,31290.230120010005,53254.35913152001 2026-03-11,12:53:10.000,70,11150222,7685,0,1773233589,13164.487990909991,28061.531204369996,53254.32419592 2026-03-11,12:53:12.000,70,11150218,7484,0,1773233591,13164.47451829,27600.271382820007,53254.296247440005 2026-03-11,12:53:13.000,70,11150177,7885,0,1773233592,13164.45430936,29445.23312859,53254.27528608 2026-03-11,12:53:14.000,70,11150246,7725,0,1773233593,13164.440836739996,33596.47988385,53254.30323456 2026-03-11,12:53:15.000,70,11150195,8285,0,1773233594,13164.4138915,29445.197882940003,53254.32419592 2026-03-11,12:53:16.000,70,11150201,7965,0,1773233595,13164.33305578,27600.20089152,53254.25432472 2026-03-11,12:53:17.000,70,11150213,8125,0,1773233596,13164.29263792,25755.15455619,53254.2822732 2026-03-11,12:53:18.000,70,11150225,7845,0,1773233597,13164.198329579995,29445.176735550005,53254.26131184 2026-03-11,12:53:19.000,70,11150164,7845,0,1773233598,13164.157911719994,29906.330820150004,53254.24035048001 2026-03-11,12:53:20.000,70,11150225,7965,0,1773233599,13164.15117541,34518.78100392,53254.31720880001 2026-03-11,12:53:21.000,70,11150191,8125,0,1773233600,13164.13096648,29906.239181459998,53254.296247440005 2026-03-11,12:53:23.000,70,11150125,7965,0,1773233602,13164.06360337999,29906.04885495,53254.33118304 2026-03-11,12:53:24.000,70,11150188,7645,0,1773233603,13164.050130759999,31289.821270469998,53254.31022168001 2026-03-11,12:53:25.000,70,11150251,8005,0,1773233604,13164.002976589989,33595.873658669996,53254.31720880001 2026-03-11,12:53:26.000,70,11150231,8045,0,1773233605,13163.989503969999,31289.602747440003,53254.24035048001 2026-03-11,12:53:27.000,70,11150170,7845,0,1773233606,13163.942349799989,34518.224122650005,53254.21938912001 2026-03-11,12:53:28.000,70,11150146,7965,0,1773233607,13163.955822419994,25754.48488884,53254.247337600005 2026-03-11,12:53:29.000,70,11150238,7725,0,1773233608,13163.996240279994,34056.879711539994,53254.21938912001 2026-03-11,12:53:30.000,70,11150215,8365,0,1773233609,13163.928877179998,33134.303675400006,53254.25432472 2026-03-11,12:53:31.000,70,11150178,7685,0,1773233610,13163.976031349994,30827.955223740006,53254.27528608 2026-03-11,12:53:32.000,70,11150189,8165,0,1773233611,13163.935613489994,32211.671246219994,53254.27528608 2026-03-11,12:53:34.000,70,11150257,8125,0,1773233613,13163.976031349994,34056.46381287,53254.26131184 2026-03-11,12:53:35.000,70,11150222,7484,0,1773233614,13164.029921829999,30827.638012890005,53254.198427760006 2026-03-11,12:53:36.000,70,11150180,7685,0,1773233615,13164.016449209994,28060.184820540002,53254.27528608 2026-03-11,12:53:37.000,70,11150195,8365,0,1773233616,13164.06360337999,29905.118369789998,53254.247337600005 2026-03-11,12:53:38.000,70,11150278,7805,0,1773233617,13164.117493859994,27137.58763701,53254.25432472 2026-03-11,12:53:39.000,70,11150239,8365,0,1773233618,13164.17138434,28982.556431909994,53254.25432472 2026-03-11,12:53:40.000,70,11150273,8205,0,1773233619,13164.23201113,30827.412440729997,53254.345157280004 2026-03-11,12:53:41.000,70,11150309,8005,0,1773233620,13164.30611053999,29443.64002521,53254.32419592 2026-03-11,12:53:42.000,70,11150277,8405,0,1773233621,13164.360001019995,29904.829355459995,53254.31022168001 2026-03-11,12:53:43.000,70,11150212,7605,0,1773233622,13164.44757304999,26676.13043982,53254.2822732 2026-03-11,12:53:45.000,70,11150229,8125,0,1773233624,13164.508199839991,28982.366105399997,53254.345157280004 2026-03-11,12:53:46.000,70,11150297,8285,0,1773233625,13164.589035559991,28521.233168189996,53254.31720880001 2026-03-11,12:53:47.000,70,11150287,8205,0,1773233626,13164.589035559991,25753.815221490004,53254.37310576 2026-03-11,12:53:48.000,70,11150245,8005,0,1773233627,13164.656398660001,33595.084156109995,53254.345157280004 2026-03-11,12:53:49.000,70,11150301,8045,0,1773233628,13164.730498069992,30827.757848099995,53254.296247440005 2026-03-11,12:53:50.000,70,11150270,7685,0,1773233629,13164.764179619997,32211.558460140004,53254.4220156 2026-03-11,12:53:51.000,70,11150264,7925,0,1773233630,13164.845015339997,30366.758844359996,53254.35913152001 2026-03-11,12:53:52.000,70,11150278,7725,0,1773233631,13164.791124859992,31289.31373311,53254.296247440005 2026-03-11,12:53:53.000,70,11150254,7685,0,1773233632,13164.804597479997,30366.963269130007,53254.39406712 2026-03-11,12:53:54.000,70,11150271,8165,0,1773233633,13164.811333789992,28060.868586149998,53254.44297696 2026-03-11,12:53:56.000,70,11150254,7645,0,1773233635,13164.898905820002,29444.89477035,53254.40804136001 2026-03-11,12:53:57.000,70,11150269,8085,0,1773233636,13164.905642129997,25293.732604649995,53254.43598984001 2026-03-11,12:53:58.000,70,11150257,7965,0,1773233637,13164.878696890002,28983.75478401,53254.40105424 2026-03-11,12:53:59.000,70,11150259,7965,0,1773233638,13164.878696890002,31751.377155480004,53254.4220156 2026-03-11,12:54:00.000,70,11150247,8045,0,1773233639,13164.892169509993,31751.43354852,53254.44297696 2026-03-11,12:54:01.000,70,11150250,7725,0,1773233640,13164.845015339997,32212.72861572,53254.42900272 2026-03-11,12:54:02.000,70,11150267,8205,0,1773233641,13164.804597479997,28983.980356169996,53254.463938320005 2026-03-11,12:54:03.000,70,11150301,7965,0,1773233642,13164.757443310002,29906.54934318,53254.463938320005 2026-03-11,12:54:04.000,70,11150350,7565,0,1773233643,13164.750706999992,27600.292530210005,53254.54079664 2026-03-11,12:54:05.000,70,11150250,7565,0,1773233644,13164.757443310002,28984.015601820007,53254.57573224001 2026-03-11,12:54:07.000,70,11150286,7605,0,1773233646,13164.609244489991,32673.939093359993,53254.463938320005 2026-03-11,12:54:08.000,70,11150319,8445,0,1773233647,13164.521672459996,30367.611789090006,53254.45695120001 2026-03-11,12:54:09.000,70,11150271,8125,0,1773233648,13164.45430936,29445.162637290006,53254.50586104001 2026-03-11,12:54:10.000,70,11150277,7965,0,1773233649,13164.380209949995,29906.267377979995,53254.50586104001 2026-03-11,12:54:11.000,70,11150250,7685,0,1773233650,13164.28590160999,30828.66013674,53254.44996408 2026-03-11,12:54:12.000,70,11150287,8645,0,1773233651,13164.23201113,28983.641997929997,53254.51983528 2026-03-11,12:54:13.000,70,11150309,8325,0,1773233652,13164.15117541,28522.31873421,53254.463938320005 2026-03-11,12:54:14.000,70,11150230,7765,0,1773233653,13164.077075999994,26677.25125149,53254.47092544 2026-03-11,12:54:15.000,70,11150336,7925,0,1773233654,13164.009712899999,28522.16365335,53254.44297696 2026-03-11,12:54:16.000,70,11150269,8125,0,1773233655,13163.989503969999,32212.10124315,53254.48489968001 2026-03-11,12:54:18.000,70,11150305,7805,0,1773233657,13163.989503969999,27599.432536349996,53254.37310576 2026-03-11,12:54:19.000,70,11150221,8285,0,1773233658,13164.002976589989,32211.93911316,53254.40804136001 2026-03-11,12:54:20.000,70,11150260,7525,0,1773233659,13164.056867069994,30828.1807959,53254.4220156 2026-03-11,12:54:21.000,70,11150214,8005,0,1773233660,13164.090548619999,30366.913925219997,53254.43598984001 2026-03-11,12:54:22.000,70,11150289,8205,0,1773233661,13164.12423016999,34979.25132291,53254.33817016001 2026-03-11,12:54:23.000,70,11150130,7765,0,1773233662,13164.17138434,32211.868621860005,53254.415028480005 2026-03-11,12:54:24.000,70,11150250,7765,0,1773233663,13164.218538509995,24370.627883759997,53254.366118640006 2026-03-11,12:54:25.000,70,11150284,7885,0,1773233664,13164.30611053999,24831.958196609994,53254.45695120001 2026-03-11,12:54:26.000,70,11150216,7765,0,1773233665,13164.32631946999,29905.654103670007,53254.40804136001 2026-03-11,12:54:27.000,70,11150263,8245,0,1773233666,13164.4138915,29444.41542951,53254.40804136001 2026-03-11,12:54:29.000,70,11150239,7925,0,1773233668,13164.53514508,29444.514117330007,53254.37310576 2026-03-11,12:54:30.000,70,11150268,7565,0,1773233669,13164.609244489991,30367.01966217,53254.45695120001 2026-03-11,12:54:31.000,70,11150278,7925,0,1773233670,13164.615980800001,30366.963269130007,53254.47791256001 2026-03-11,12:54:32.000,70,11150227,8205,0,1773233671,13164.696816520001,31289.48996136,53254.40105424 2026-03-11,12:54:33.000,70,11150295,8045,0,1773233672,13164.730498069992,29444.478871679996,53254.40105424 2026-03-11,12:54:34.000,70,11150254,7765,0,1773233673,13164.824806409997,33595.69038129,53254.4220156 2026-03-11,12:54:35.000,70,11150230,7765,0,1773233674,13164.851751649992,32212.030751850005,53254.44297696 2026-03-11,12:54:36.000,70,11150225,8405,0,1773233675,13164.885433199997,28983.247246650004,53254.48489968001 2026-03-11,12:54:37.000,70,11150227,7965,0,1773233676,13164.865224269997,29905.759840619998,53254.44297696 2026-03-11,12:54:38.000,70,11150254,7765,0,1773233677,13164.892169509993,28060.805143980004,53254.51983528 2026-03-11,12:54:40.000,70,11150280,7765,0,1773233679,13164.811333789992,25293.21096903,53254.52682240001 2026-03-11,12:54:41.000,70,11150298,8045,0,1773233680,13164.811333789992,28060.635964860005,53254.561758 2026-03-11,12:54:42.000,70,11150223,8125,0,1773233681,13164.784388549997,31289.405371800007,53254.561758 2026-03-11,12:54:43.000,70,11150255,8125,0,1773233682,13164.703552829997,29444.351987340007,53254.54778376 2026-03-11,12:54:44.000,70,11150272,7685,0,1773233683,13164.642926039996,30366.85753218,53254.512848160004 2026-03-11,12:54:45.000,70,11150190,7765,0,1773233684,13164.609244489991,28060.586620949995,53254.57573224001 2026-03-11,12:54:46.000,70,11150235,8365,0,1773233685,13164.575562940001,28983.028723619995,53254.50586104001 2026-03-11,12:54:47.000,70,11150199,8125,0,1773233686,13164.51493615,34979.16673334999,53254.582719360005 2026-03-11,12:54:48.000,70,11150271,8125,0,1773233687,13164.43410043,30827.905879829996,53254.51983528 2026-03-11,12:54:49.000,70,11150200,7645,0,1773233688,13164.38694625999,28060.37514705,53254.48489968001 2026-03-11,12:54:51.000,70,11150308,7725,0,1773233690,13164.30611053999,27137.76386526,53254.56874512 2026-03-11,12:54:52.000,70,11150215,8285,0,1773233691,13164.27242899,27137.74271787,53254.52682240001 2026-03-11,12:54:53.000,70,11150281,8205,0,1773233692,13164.20506588999,30827.609816369993,53254.582719360005 2026-03-11,12:54:54.000,70,11150275,8205,0,1773233693,13164.19159327,30366.286552649995,53254.533809520006 2026-03-11,12:54:55.000,70,11150268,7605,0,1773233694,13164.137702789994,29443.731663900006,53254.48489968001 2026-03-11,12:54:56.000,70,11150229,8325,0,1773233695,13164.117493859994,31288.580623589995,53254.54778376 2026-03-11,12:54:57.000,70,11150263,8285,0,1773233696,13164.08381230999,24831.23918535,53254.47092544 2026-03-11,12:54:58.000,70,11150271,8165,0,1773233697,13164.036658139994,30827.334900300004,53254.561758 2026-03-11,12:54:59.000,70,11150214,8005,0,1773233698,13164.016449209994,24369.852479459994,53254.51983528 2026-03-11,12:55:00.000,70,11150306,7845,0,1773233699,13164.070339689999,27137.26337703,53254.49887392 2026-03-11,12:55:02.000,70,11150221,7965,0,1773233701,13164.050130759999,30827.172770310004,53254.51983528 2026-03-11,12:55:03.000,70,11150224,7925,0,1773233702,13164.050130759999,28521.007596030002,53254.51983528 2026-03-11,12:55:04.000,70,11150172,7885,0,1773233703,13164.023185519989,28059.663184920006,53254.50586104001 2026-03-11,12:55:05.000,70,11150224,7605,0,1773233704,13164.056867069994,27137.249278770003,53254.47092544 2026-03-11,12:55:06.000,70,11150279,8445,0,1773233705,13164.036658139994,28059.705479700002,53254.42900272 2026-03-11,12:55:07.000,70,11150240,7565,0,1773233706,13164.050130759999,27137.256327900002,53254.47791256001 2026-03-11,12:55:08.000,70,11150221,8325,0,1773233707,13164.10402123999,31749.65716776,53254.463938320005 2026-03-11,12:55:09.000,70,11150283,8045,0,1773233708,13164.090548619999,29904.681323729994,53254.44297696 2026-03-11,12:55:10.000,70,11150289,8165,0,1773233709,13164.12423016999,26676.010604609997,53254.38708000001 2026-03-11,12:55:11.000,70,11150246,7565,0,1773233710,13164.137702789994,29904.751815030002,53254.40105424 2026-03-11,12:55:13.000,70,11150257,8125,0,1773233712,13164.12423016999,29904.829355459995,53254.44297696 2026-03-11,12:55:14.000,70,11150250,7765,0,1773233713,13164.137702789994,30366.06098049,53254.366118640006 2026-03-11,12:55:15.000,70,11150246,7685,0,1773233714,13164.15117541,33133.55646762,53254.37310576 2026-03-11,12:55:16.000,70,11150224,7885,0,1773233715,13164.15117541,33133.612860659996,53254.35913152001 2026-03-11,12:55:17.000,70,11150297,8125,0,1773233716,13164.15117541,32211.149610599998,53254.35913152001 2026-03-11,12:55:18.000,70,11150225,8045,0,1773233717,13164.12423016999,28059.980395770006,53254.31022168001 2026-03-11,12:55:19.000,70,11150262,7645,0,1773233718,13164.15117541,31750.030771649996,53254.31022168001 2026-03-11,12:55:20.000,70,11150246,7885,0,1773233719,13164.12423016999,25753.928007569993,53254.26829896001 2026-03-11,12:55:21.000,70,11150270,7765,0,1773233720,13164.097284929994,33595.07005785,53254.31720880001 2026-03-11,12:55:22.000,70,11150273,8405,0,1773233721,13164.04339444999,31288.933080090006,53254.28926032001 2026-03-11,12:55:24.000,70,11150221,8005,0,1773233723,13163.935613489994,32211.487968839996,53254.247337600005 2026-03-11,12:55:25.000,70,11150267,8245,0,1773233724,13163.874986699993,32211.572558400003,53254.26131184 2026-03-11,12:55:26.000,70,11150260,7925,0,1773233725,13163.827832529998,24831.633936629994,53254.26829896001 2026-03-11,12:55:27.000,70,11150214,7965,0,1773233726,13163.753733119993,33134.04285759,53254.24035048001 2026-03-11,12:55:28.000,70,11150261,8205,0,1773233727,13163.713315259993,32211.558460140004,53254.28926032001 2026-03-11,12:55:29.000,70,11150231,8005,0,1773233728,13163.659424780002,30366.660156540005,53254.14253080001 2026-03-11,12:55:30.000,70,11150212,7685,0,1773233729,13163.585325369997,32672.860576470004,53254.20541488 2026-03-11,12:55:31.000,70,11150237,8325,0,1773233730,13163.491017029992,31289.109308340005,53254.14253080001 2026-03-11,12:55:32.000,70,11150262,7565,0,1773233731,13163.511225959992,30827.722602449998,53254.10060808001 2026-03-11,12:55:33.000,70,11150248,7645,0,1773233732,13163.477544410001,30366.483928290007,53254.15650504 2026-03-11,12:55:35.000,70,11150242,7885,0,1773233734,13163.430390239992,28060.184820540002,53254.11458232 2026-03-11,12:55:36.000,70,11150235,8125,0,1773233735,13163.416917620001,30827.659160280004,53254.09362096 2026-03-11,12:55:37.000,70,11150270,7645,0,1773233736,13163.389972379991,24370.12739553,53254.06567248 2026-03-11,12:55:38.000,70,11150280,7645,0,1773233737,13163.389972379991,27598.74172161,53254.01676264 2026-03-11,12:55:39.000,70,11150304,8085,0,1773233738,13163.369763449991,28059.909904469998,53254.05169824001 2026-03-11,12:55:40.000,70,11150284,8045,0,1773233739,13163.389972379991,28059.754823609997,53254.00278840001 2026-03-11,12:55:41.000,70,11150247,8205,0,1773233740,13163.383236069996,31288.460788380005,53253.93291720001 2026-03-11,12:55:42.000,70,11150271,8245,0,1773233741,13163.396708690001,31288.319805780004,53254.01676264 2026-03-11,12:55:43.000,70,11150255,8085,0,1773233742,13163.457335480001,29904.6037833,53253.97483992001 2026-03-11,12:55:44.000,70,11150230,7565,0,1773233743,13163.497753340002,30827.095229879997,53254.01676264 2026-03-11,12:55:46.000,70,11150271,8165,0,1773233745,13163.605534299997,33133.154667209994,53253.97483992001 2026-03-11,12:55:47.000,70,11150266,7605,0,1773233746,13163.639215850002,29904.498046349996,53253.99580128 2026-03-11,12:55:48.000,70,11150298,7845,0,1773233747,13163.693106329993,29443.31576523,53253.9678528 2026-03-11,12:55:49.000,70,11150248,7725,0,1773233748,13163.780678360003,34516.877738819996,53253.9678528 2026-03-11,12:55:50.000,70,11150303,8445,0,1773233749,13163.814359909993,29904.512144609995,53254.009775520004 2026-03-11,12:55:51.000,70,11150306,7885,0,1773233750,13163.881723009988,27137.073050520004,53253.98182704001 2026-03-11,12:55:52.000,70,11150276,7645,0,1773233751,13163.908668249998,32671.95828783,53253.98881416 2026-03-11,12:55:53.000,70,11150239,8165,0,1773233752,13163.949086109998,31288.263412739994,53254.037724 2026-03-11,12:55:54.000,70,11150189,8085,0,1773233753,13164.023185519989,31288.256363609995,53253.960865680005 2026-03-11,12:55:55.000,70,11150286,7645,0,1773233754,13164.04339444999,27137.12239443,53254.04471112 2026-03-11,12:55:57.000,70,11150272,7685,0,1773233756,13164.157911719994,33594.506127450004,53254.01676264 2026-03-11,12:55:58.000,70,11150221,8125,0,1773233757,13164.20506588999,30365.870653980004,53253.98881416 2026-03-11,12:55:59.000,70,11150261,8005,0,1773233758,13164.23201113,32210.902891050006,53254.037724 2026-03-11,12:56:00.000,70,11150260,7645,0,1773233759,13164.25222006,32210.902891050006,53254.01676264 2026-03-11,12:56:01.000,70,11150256,7965,0,1773233760,13164.31284685,29904.76591329,53253.98182704001 2026-03-11,12:56:02.000,70,11150294,7765,0,1773233761,13164.319583159995,31288.53832881,53254.07265960001 2026-03-11,12:56:03.000,70,11150249,8205,0,1773233762,13164.32631946999,29443.682319989995,53254.07265960001 2026-03-11,12:56:04.000,70,11150259,8165,0,1773233763,13164.32631946999,31749.82634688,53254.02374976001 2026-03-11,12:56:05.000,70,11150251,8165,0,1773233764,13164.339792089995,28521.19792254,53254.079646720005 2026-03-11,12:56:06.000,70,11150210,7645,0,1773233765,13164.32631946999,32672.41648128,53254.1075952 2026-03-11,12:56:08.000,70,11150232,7685,0,1773233767,13164.299374229995,32672.522218230006,53254.10060808001 2026-03-11,12:56:09.000,70,11150207,8125,0,1773233768,13164.25222006,32211.304691459998,53254.08663384 2026-03-11,12:56:10.000,70,11150243,8165,0,1773233769,13164.25222006,34517.51216052,53254.08663384 2026-03-11,12:56:11.000,70,11150285,8085,0,1773233770,13164.25222006,30827.609816369993,53254.07265960001 2026-03-11,12:56:12.000,70,11150262,7725,0,1773233771,13164.22527481999,28982.63397234,53254.06567248 2026-03-11,12:56:13.000,70,11150218,7885,0,1773233772,13164.19159327,30366.3922896,53254.06567248 2026-03-11,12:56:14.000,70,11150326,7645,0,1773233773,13164.19159327,25292.759824709996,53254.079646720005 2026-03-11,12:56:15.000,70,11150255,8325,0,1773233774,13164.137702789994,26676.46174893,53254.079646720005 2026-03-11,12:56:16.000,70,11150212,7605,0,1773233775,13164.13096648,30366.364093080003,53254.10060808001 2026-03-11,12:56:17.000,70,11150180,7605,0,1773233776,13164.077075999994,29905.125418919997,53254.13554368 2026-03-11,12:56:19.000,70,11150221,8125,0,1773233778,13164.002976589989,25292.604743849995,53254.037724 2026-03-11,12:56:20.000,70,11150241,8245,0,1773233779,13163.955822419994,25753.963253220005,53254.05169824001 2026-03-11,12:56:21.000,70,11150302,7605,0,1773233780,13163.969295039999,32211.26944581,53254.01676264 2026-03-11,12:56:22.000,70,11150238,7805,0,1773233781,13163.935613489994,29905.09017327,53254.07265960001 2026-03-11,12:56:23.000,70,11150304,7845,0,1773233782,13163.928877179998,30366.349994820004,53254.037724 2026-03-11,12:56:24.000,70,11150223,8165,0,1773233783,13163.881723009988,27598.9038516,53254.009775520004 2026-03-11,12:56:25.000,70,11150283,8165,0,1773233784,13163.874986699993,29443.837400849996,53254.06567248 2026-03-11,12:56:26.000,70,11150253,8165,0,1773233785,13163.881723009988,30827.673258540002,53254.04471112 2026-03-11,12:56:27.000,70,11150226,7725,0,1773233786,13163.841305149988,28060.234164449997,53254.037724 2026-03-11,12:56:28.000,70,11150253,8045,0,1773233787,13163.861514079988,29443.907892150004,53254.04471112 2026-03-11,12:56:30.000,70,11150205,8205,0,1773233789,13163.821096219988,32211.339937109995,53254.05868536 2026-03-11,12:56:31.000,70,11150229,8125,0,1773233790,13163.834568839993,26215.251271290006,53253.960865680005 2026-03-11,12:56:32.000,70,11150278,7525,0,1773233791,13163.821096219988,30827.70850419,53253.93291720001 2026-03-11,12:56:33.000,70,11150231,8125,0,1773233792,13163.841305149988,32211.417477540002,53254.02374976001 2026-03-11,12:56:34.000,70,11150267,7965,0,1773233793,13163.861514079988,28060.184820540002,53253.98881416 2026-03-11,12:56:35.000,70,11150267,8165,0,1773233794,13163.901931939989,34056.470862,53253.98182704001 2026-03-11,12:56:36.000,70,11150187,8285,0,1773233795,13163.922140869989,28982.82429885,53253.93990432 2026-03-11,12:56:37.000,70,11150295,8285,0,1773233796,13163.874986699993,29905.25230326,53253.98881416 2026-03-11,12:56:38.000,70,11150232,7685,0,1773233797,13163.908668249998,32672.705495610004,53253.92593008 2026-03-11,12:56:39.000,70,11150227,8245,0,1773233798,13163.908668249998,31750.192901639995,53253.9678528 2026-03-11,12:56:41.000,70,11150273,8125,0,1773233800,13163.955822419994,29905.202959350005,53253.93990432 2026-03-11,12:56:42.000,70,11150236,7765,0,1773233801,13163.962558729989,25754.068990169995,53253.98182704001 2026-03-11,12:56:43.000,70,11150229,8165,0,1773233802,13163.922140869989,28060.1989188,53254.009775520004 2026-03-11,12:56:44.000,70,11150232,7725,0,1773233803,13163.922140869989,28982.704463639995,53254.05169824001 2026-03-11,12:56:45.000,70,11150305,8325,0,1773233804,13163.908668249998,34517.60379921,53253.97483992001 2026-03-11,12:56:46.000,70,11150248,7765,0,1773233805,13163.935613489994,28060.170722280003,53254.06567248 2026-03-11,12:56:47.000,70,11150283,8285,0,1773233806,13163.935613489994,31750.15060686,53253.98182704001 2026-03-11,12:56:48.000,70,11150272,7525,0,1773233807,13163.949086109998,27598.946146379996,53253.9678528 2026-03-11,12:56:49.000,70,11150234,7565,0,1773233808,13163.969295039999,28521.374150789998,53253.97483992001 2026-03-11,12:56:50.000,70,11150278,7805,0,1773233809,13163.976031349994,26676.412405020004,53253.9678528 2026-03-11,12:56:52.000,70,11150291,7125,0,1773233811,13163.969295039999,31750.037820779995,53253.98881416 2026-03-11,12:56:53.000,70,11150207,8405,0,1773233812,13163.949086109998,25753.808172360004,53254.00278840001 2026-03-11,12:56:54.000,70,11150283,8325,0,1773233813,13163.955822419994,28982.563481039993,53253.99580128 2026-03-11,12:56:55.000,70,11150282,7845,0,1773233814,13163.955822419994,32672.451726929998,53253.99580128 2026-03-11,12:56:56.000,70,11150247,8405,0,1773233815,13163.915404559993,30366.265405259997,53253.94689144 2026-03-11,12:56:57.000,70,11150218,7725,0,1773233816,13163.895195629993,31749.98847687,53253.97483992001 2026-03-11,12:56:58.000,70,11150321,8245,0,1773233817,13163.881723009988,27137.59468614,53253.960865680005 2026-03-11,12:56:59.000,70,11150270,7685,0,1773233818,13163.922140869989,28982.612824950003,53254.02374976001 2026-03-11,12:57:00.000,70,11150230,7845,0,1773233819,13163.854777769993,31750.115361210002,53253.97483992001 2026-03-11,12:57:01.000,70,11150303,8085,0,1773233820,13163.746996809998,30827.5463742,53253.95387856001 2026-03-11,12:57:03.000,70,11150274,7484,0,1773233822,13163.679633710002,27598.805163779994,53253.93990432 2026-03-11,12:57:04.000,70,11150249,8125,0,1773233823,13163.598797990002,29443.80920433,53253.89099448 2026-03-11,12:57:05.000,70,11150283,8085,0,1773233824,13163.544907509997,28982.514137129998,53253.90496872001 2026-03-11,12:57:06.000,70,11150221,8045,0,1773233825,13163.491017029992,30366.23015961,53253.83509752001 2026-03-11,12:57:07.000,70,11150355,8165,0,1773233826,13163.477544410001,30366.201963090003,53253.89099448 2026-03-11,12:57:08.000,70,11150324,7525,0,1773233827,13163.416917620001,27137.43960528,53253.80016192 2026-03-11,12:57:09.000,70,11150212,7685,0,1773233828,13163.396708690001,28059.916953599997,53253.77221344 2026-03-11,12:57:10.000,70,11150243,8365,0,1773233829,13163.349554519991,28059.90285534,53253.77920056 2026-03-11,12:57:11.000,70,11150244,7685,0,1773233830,13163.288927729991,31749.868641659996,53253.7582392 2026-03-11,12:57:12.000,70,11150254,8005,0,1773233831,13163.29566404,27137.404359630003,53253.80016192 2026-03-11,12:57:14.000,70,11150285,7165,0,1773233833,13163.26871879999,33133.42958328,53253.76522632001 2026-03-11,12:57:15.000,70,11150333,7205,0,1773233834,13163.201355699995,28521.04284168,53253.68138088 2026-03-11,12:57:16.000,70,11150226,7725,0,1773233835,13163.18788307999,29904.751815030002,53253.66740664001 2026-03-11,12:57:17.000,70,11150295,8085,0,1773233836,13163.160937839995,26214.786028710005,53253.7233036 2026-03-11,12:57:18.000,70,11150193,8045,0,1773233837,13163.18788307999,26214.85652001,53253.68138088 2026-03-11,12:57:19.000,70,11150279,8365,0,1773233838,13163.16767414999,28982.281515840004,53253.64644528001 2026-03-11,12:57:20.000,70,11150248,7725,0,1773233839,13163.140728909995,28982.281515840004,53253.66041952 2026-03-11,12:57:21.000,70,11150222,7845,0,1773233840,13163.09357474,28982.380203659995,53253.59054832 2026-03-11,12:57:22.000,70,11150277,8245,0,1773233841,13163.120519979995,28982.380203659995,53253.59054832 2026-03-11,12:57:23.000,70,11150305,6965,0,1773233842,13163.08683842999,31288.587672719994,53253.61150968 2026-03-11,12:57:25.000,70,11150274,7484,0,1773233844,13163.10704735999,32672.240253030002,53253.55561272 2026-03-11,12:57:26.000,70,11150246,8005,0,1773233845,13163.120519979995,32211.008627999996,53253.54862560001 2026-03-11,12:57:27.000,70,11150266,8005,0,1773233846,13163.1339926,32672.176810859994,53253.48574152 2026-03-11,12:57:28.000,70,11150282,7845,0,1773233847,13163.11378367,29904.76591329,53253.47875440001 2026-03-11,12:57:29.000,70,11150303,8325,0,1773233848,13163.160937839995,32672.205007380006,53253.527664240006 2026-03-11,12:57:30.000,70,11150260,7565,0,1773233849,13163.15420153,32210.853547139995,53253.457793040005 2026-03-11,12:57:31.000,70,11150251,8325,0,1773233850,13163.14746521999,30827.109328139995,53253.48574152 2026-03-11,12:57:32.000,70,11150292,7765,0,1773233851,13163.201355699995,26675.876671139995,53253.457793040005 2026-03-11,12:57:33.000,70,11150300,7605,0,1773233852,13163.26871879999,32210.705515409994,53253.457793040005 2026-03-11,12:57:34.000,70,11150288,7765,0,1773233853,13163.27545511,28059.522202320004,53253.42285744 2026-03-11,12:57:36.000,70,11150228,7685,0,1773233855,13163.342818209996,28520.732679959998,53253.457793040005 2026-03-11,12:57:37.000,70,11150244,7845,0,1773233856,13163.3360819,31749.304711260003,53253.46478016 2026-03-11,12:57:38.000,70,11150324,7845,0,1773233857,13163.383236069996,30365.60983617,53253.506702880004 2026-03-11,12:57:39.000,70,11150230,8005,0,1773233858,13163.3360819,31749.389300819996,53253.46478016 2026-03-11,12:57:40.000,70,11150310,7685,0,1773233859,13163.416917620001,28981.907911949995,53253.41587032 2026-03-11,12:57:41.000,70,11150218,7885,0,1773233860,13163.457335480001,30826.9119525,53253.49971576001 2026-03-11,12:57:42.000,70,11150260,7685,0,1773233861,13163.437126550001,29904.44870244,53253.42285744 2026-03-11,12:57:43.000,70,11150255,8125,0,1773233862,13163.504489649997,30826.968345539994,53253.47176728001 2026-03-11,12:57:44.000,70,11150298,7805,0,1773233863,13163.538171200002,35900.65015433999,53253.54163848 2026-03-11,12:57:45.000,70,11150226,7965,0,1773233864,13163.571852749992,29443.400354790007,53253.51369 2026-03-11,12:57:47.000,70,11150240,7565,0,1773233866,13163.666161089997,28059.775970999995,53253.55561272 2026-03-11,12:57:48.000,70,11150262,7845,0,1773233867,13163.693106329993,33133.57761501,53253.5835612 2026-03-11,12:57:49.000,70,11150252,7605,0,1773233868,13163.726787879998,33594.88678047,53253.51369 2026-03-11,12:57:50.000,70,11150305,8205,0,1773233869,13163.814359909993,27598.861556820004,53253.54862560001 2026-03-11,12:57:51.000,70,11150263,8085,0,1773233870,13163.848041459998,25292.682284280003,53253.54163848 2026-03-11,12:57:52.000,70,11150250,7765,0,1773233871,13163.868250389998,28982.690365379996,53253.59753544001 2026-03-11,12:57:53.000,70,11150230,7685,0,1773233872,13163.915404559993,30827.757848099995,53253.56958696001 2026-03-11,12:57:54.000,70,11150203,8125,0,1773233873,13163.949086109998,30366.490977420006,53253.61849680001 2026-03-11,12:57:55.000,70,11150303,8125,0,1773233874,13163.989503969999,26215.434548670004,53253.61150968 2026-03-11,12:57:56.000,70,11150248,7685,0,1773233875,13164.050130759999,34056.64004112,53253.61849680001 2026-03-11,12:57:58.000,70,11150226,7765,0,1773233877,13164.056867069994,29905.689349320004,53253.61849680001 2026-03-11,12:57:59.000,70,11150275,8365,0,1773233878,13164.070339689999,32211.93206403,53253.63247104 2026-03-11,12:58:00.000,70,11150269,8085,0,1773233879,13164.08381230999,28522.128407700002,53253.56259984 2026-03-11,12:58:01.000,70,11150234,7725,0,1773233880,13164.117493859994,31289.63799309,53253.63247104 2026-03-11,12:58:02.000,70,11150297,8205,0,1773233881,13164.097284929994,29444.704443840004,53253.68138088 2026-03-11,12:58:03.000,70,11150258,7685,0,1773233882,13164.090548619999,31289.722582650007,53253.674393760004 2026-03-11,12:58:04.000,70,11150270,7965,0,1773233883,13164.056867069994,28522.262341170004,53253.66740664001 2026-03-11,12:58:05.000,70,11150291,8325,0,1773233884,13164.050130759999,33134.86055667,53253.695355120006 2026-03-11,12:58:06.000,70,11150211,8365,0,1773233885,13164.070339689999,34057.47183846,53253.73727784001 2026-03-11,12:58:07.000,70,11150232,7965,0,1773233886,13164.06360337999,33596.22611516999,53253.7233036 2026-03-11,12:58:09.000,70,11150226,7565,0,1773233888,13164.009712899999,29906.422458839996,53253.82112328 2026-03-11,12:58:10.000,70,11150253,8245,0,1773233889,13163.989503969999,33135.057932309996,53253.81413616001 2026-03-11,12:58:11.000,70,11150263,8285,0,1773233890,13163.962558729989,35902.701451169996,53253.81413616001 2026-03-11,12:58:12.000,70,11150232,7845,0,1773233891,13163.895195629993,28983.966257909997,53253.85605888001 2026-03-11,12:58:13.000,70,11150205,8325,0,1773233892,13163.942349799989,31290.237169140004,53253.77920056 2026-03-11,12:58:14.000,70,11150258,7765,0,1773233893,13163.928877179998,27139.011561270003,53253.83509752001 2026-03-11,12:58:15.000,70,11150260,7645,0,1773233894,13163.901931939989,32674.051879439998,53253.8979816 2026-03-11,12:58:16.000,70,11150222,7845,0,1773233895,13163.928877179998,34980.273446759995,53253.82112328 2026-03-11,12:58:17.000,70,11150262,7845,0,1773233896,13163.928877179998,27600.243186299995,53253.85605888001 2026-03-11,12:58:18.000,70,11150260,7765,0,1773233897,13163.922140869989,26216.498967299995,53253.83509752001 2026-03-11,12:58:20.000,70,11150280,7765,0,1773233899,13163.942349799989,31751.482892429995,53253.911955840005 2026-03-11,12:58:21.000,70,11150309,8645,0,1773233900,13163.901931939989,28983.909864870002,53253.97483992001 2026-03-11,12:58:22.000,70,11150233,8085,0,1773233901,13163.895195629993,29445.113293379996,53253.92593008 2026-03-11,12:58:23.000,70,11150264,7605,0,1773233902,13163.935613489994,28061.249239170007,53253.960865680005 2026-03-11,12:58:24.000,70,11150260,7685,0,1773233903,13163.982767659989,32212.453699649996,53253.90496872001 2026-03-11,12:58:25.000,70,11150324,7965,0,1773233904,13164.04339444999,33134.87465493,53253.9678528 2026-03-11,12:58:26.000,70,11150264,7925,0,1773233905,13164.016449209994,29444.774935139998,53254.00278840001 2026-03-11,12:58:27.000,70,11150219,8205,0,1773233906,13164.04339444999,32673.424506869997,53253.98881416 2026-03-11,12:58:28.000,70,11150233,8205,0,1773233907,13164.090548619999,30367.083104339996,53254.00278840001 2026-03-11,12:58:29.000,70,11150296,7645,0,1773233908,13164.11075755,32673.318769920006,53253.960865680005 2026-03-11,12:58:31.000,70,11150231,8205,0,1773233910,13164.19159327,28522.015621619998,53254.079646720005 2026-03-11,12:58:32.000,70,11150241,8205,0,1773233911,13164.198329579995,26215.695366479995,53254.01676264 2026-03-11,12:58:33.000,70,11150264,8005,0,1773233912,13164.218538509995,31289.440617450004,53254.030736880006 2026-03-11,12:58:34.000,70,11150294,7805,0,1773233913,13164.28590160999,28521.81119685,53254.06567248 2026-03-11,12:58:35.000,70,11150285,8125,0,1773233914,13164.34652839999,31289.3348805,53254.12156944001 2026-03-11,12:58:36.000,70,11150277,8285,0,1773233915,13164.400418879995,30366.843433920003,53254.128556560005 2026-03-11,12:58:37.000,70,11150291,8165,0,1773233916,13164.4138915,30366.73064784,53254.14253080001 2026-03-11,12:58:38.000,70,11150246,7885,0,1773233917,13164.45430936,28983.056920140007,53254.14951792001 2026-03-11,12:58:39.000,70,11150216,7525,0,1773233918,13164.521672459996,29444.295594299998,53254.18445352 2026-03-11,12:58:40.000,70,11150221,7885,0,1773233919,13164.562090319996,29905.56951411,53254.18445352 2026-03-11,12:58:42.000,70,11150174,7484,0,1773233921,13164.730498069992,32211.819277949995,53254.20541488 2026-03-11,12:58:43.000,70,11150270,7885,0,1773233922,13164.764179619997,30828.089157209994,53254.28926032001 2026-03-11,12:58:44.000,70,11150245,8285,0,1773233923,13164.797861170002,32211.840425340008,53254.33817016001 2026-03-11,12:58:45.000,70,11150269,8205,0,1773233924,13164.824806409997,28060.741701809995,53254.31022168001 2026-03-11,12:58:46.000,70,11150231,8205,0,1773233925,13164.831542719992,30366.970318260006,53254.33118304 2026-03-11,12:58:47.000,70,11150236,6965,0,1773233926,13164.898905820002,32212.002555330007,53254.366118640006 2026-03-11,12:58:48.000,70,11150268,7605,0,1773233927,13164.932587369993,31289.539305269995,53254.40804136001 2026-03-11,12:58:49.000,70,11150251,7125,0,1773233928,13164.973005229993,32212.115341409997,53254.42900272 2026-03-11,12:58:50.000,70,11150281,7245,0,1773233929,13164.986477849998,28983.430524030002,53254.463938320005 2026-03-11,12:58:51.000,70,11150253,8205,0,1773233930,13164.993214159993,34979.688368970004,53254.463938320005 2026-03-11,12:58:53.000,70,11150238,7645,0,1773233932,13164.939323680002,31289.79307395,53254.47791256001 2026-03-11,12:58:54.000,70,11150282,7045,0,1773233933,13164.925851059998,27138.637957380008,53254.56874512 2026-03-11,12:58:55.000,70,11150239,8205,0,1773233934,13164.892169509993,28983.677243579994,53254.52682240001 2026-03-11,12:58:56.000,70,11150236,7845,0,1773233935,13164.898905820002,32673.72057033,53254.4918868 2026-03-11,12:58:57.000,70,11150252,7565,0,1773233936,13164.845015339997,24371.283452849995,53254.50586104001 2026-03-11,12:58:58.000,70,11150241,8485,0,1773233937,13164.845015339997,30367.49900301,53254.51983528 2026-03-11,12:58:59.000,70,11150296,7645,0,1773233938,13164.791124859992,30367.590641699993,53254.48489968001 2026-03-11,12:59:00.000,70,11150261,8205,0,1773233939,13164.784388549997,28061.347926989998,53254.54778376 2026-03-11,12:59:01.000,70,11150240,7605,0,1773233940,13164.696816520001,33596.423490810004,53254.61765496 2026-03-11,12:59:02.000,70,11150303,8165,0,1773233941,13164.690080209992,28983.909864870002,53254.60368072001 2026-03-11,12:59:04.000,70,11150244,7484,0,1773233943,13164.589035559991,29906.478851880005,53254.52682240001 2026-03-11,12:59:05.000,70,11150248,7685,0,1773233944,13164.528408769991,27600.285481080005,53254.58970648 2026-03-11,12:59:06.000,70,11150247,8285,0,1773233945,13164.51493615,34057.8101967,53254.51983528 2026-03-11,12:59:07.000,70,11150314,7645,0,1773233946,13164.420627809995,28061.538253499995,53254.61765496 2026-03-11,12:59:08.000,70,11150290,7085,0,1773233947,13164.400418879995,30367.802115600003,53254.58970648 2026-03-11,12:59:09.000,70,11150220,7845,0,1773233948,13164.35326471,28522.847418959995,53254.56874512 2026-03-11,12:59:10.000,70,11150233,8085,0,1773233949,13164.238747439995,31751.56748199,53254.5966936 2026-03-11,12:59:11.000,70,11150232,7765,0,1773233950,13164.20506588999,32212.834352670005,53254.4918868 2026-03-11,12:59:12.000,70,11150273,8045,0,1773233951,13164.13096648,27600.34892325,53254.512848160004 2026-03-11,12:59:13.000,70,11150277,8005,0,1773233952,13164.077075999994,30829.047838889994,53254.582719360005 2026-03-11,12:59:15.000,70,11150247,8005,0,1773233954,13164.029921829999,30367.724575169996,53254.47092544 2026-03-11,12:59:16.000,70,11150269,8125,0,1773233955,13164.009712899999,28061.439565680004,53254.4918868 2026-03-11,12:59:17.000,70,11150264,7565,0,1773233956,13163.976031349994,26216.329788179995,53254.463938320005 2026-03-11,12:59:18.000,70,11150286,7484,0,1773233957,13163.928877179998,30367.576543439995,53254.48489968001 2026-03-11,12:59:19.000,70,11150268,7685,0,1773233958,13163.901931939989,30367.456708230005,53254.533809520006 2026-03-11,12:59:20.000,70,11150217,7325,0,1773233959,13163.935613489994,31289.870614379994,53254.48489968001 2026-03-11,12:59:21.000,70,11150236,8005,0,1773233960,13163.928877179998,28983.61380141,53254.533809520006 2026-03-11,12:59:22.000,70,11150246,7725,0,1773233961,13163.922140869989,32212.24927488,53254.47791256001 2026-03-11,12:59:23.000,70,11150293,8205,0,1773233962,13163.922140869989,27138.468778259994,53254.40105424 2026-03-11,12:59:24.000,70,11150232,7565,0,1773233963,13163.874986699993,32212.129439669996,53254.44996408 2026-03-11,12:59:26.000,70,11150251,8165,0,1773233965,13163.841305149988,27599.474831130006,53254.49887392 2026-03-11,12:59:27.000,70,11150262,7765,0,1773233966,13163.827832529998,28521.916933800007,53254.512848160004 2026-03-11,12:59:28.000,70,11150271,8125,0,1773233967,13163.841305149988,25754.393250149995,53254.4220156 2026-03-11,12:59:29.000,70,11150265,8245,0,1773233968,13163.780678360003,25754.365053629997,53254.40105424 2026-03-11,12:59:30.000,70,11150294,7484,0,1773233969,13163.807623599998,32211.727639260003,53254.42900272 2026-03-11,12:59:31.000,70,11150287,8245,0,1773233970,13163.767205739998,26215.371106499995,53254.39406712 2026-03-11,12:59:32.000,70,11150285,8165,0,1773233971,13163.780678360003,24370.41640986,53254.366118640006 2026-03-11,12:59:33.000,70,11150249,8125,0,1773233972,13163.794150979993,27599.06598159,53254.32419592 2026-03-11,12:59:34.000,70,11150100,7645,0,1773233973,13163.834568839993,30366.512124810004,53254.366118640006 2026-03-11,12:59:35.000,70,11150255,8085,0,1773233974,13163.908668249998,27598.946146379996,53254.345157280004 2026-03-11,12:59:37.000,70,11150210,7525,0,1773233976,13163.868250389998,27598.9038516,53254.38708000001 2026-03-11,12:59:38.000,70,11150291,8165,0,1773233977,13163.928877179998,27137.636980919997,53254.39406712 2026-03-11,12:59:39.000,70,11150235,7965,0,1773233978,13163.996240279994,35901.263428649996,53254.296247440005 2026-03-11,12:59:40.000,70,11150259,7805,0,1773233979,13164.023185519989,33595.147598280004,53254.3521444 2026-03-11,12:59:41.000,70,11150259,7805,0,1773233980,13164.090548619999,24370.310672909996,53254.31022168001 2026-03-11,12:59:42.000,70,11150210,7685,0,1773233981,13164.117493859994,35440.10229492,53254.32419592 2026-03-11,12:59:43.000,70,11150268,7685,0,1773233982,13164.14443909999,30366.55441959,53254.27528608 2026-03-11,12:59:44.000,70,11150254,7565,0,1773233983,13164.14443909999,27599.115325499995,53254.296247440005 2026-03-11,12:59:45.000,70,11150258,7725,0,1773233984,13164.157911719994,29444.147562569997,53254.2822732 2026-03-11,12:59:46.000,70,11150222,7885,0,1773233985,13164.198329579995,28060.473834870005,53254.33118304 2026-03-11,12:59:48.000,70,11150229,8045,0,1773233987,13164.18485695999,31750.587652920003,53254.31022168001 2026-03-11,12:59:49.000,70,11150214,7445,0,1773233988,13164.16464802999,30828.244238069994,53254.27528608 2026-03-11,12:59:50.000,70,11150256,7845,0,1773233989,13164.08381230999,28522.128407700002,53254.26131184 2026-03-11,12:59:51.000,70,11150216,7765,0,1773233990,13164.050130759999,35902.222110329996,53254.27528608 2026-03-11,12:59:52.000,70,11150270,7965,0,1773233991,13164.002976589989,27138.673203030005,53254.26829896001 2026-03-11,12:59:53.000,70,11150317,8125,0,1773233992,13163.942349799989,29906.21803407,53254.31022168001 2026-03-11,12:59:54.000,70,11150260,7525,0,1773233993,13163.895195629993,32212.503043560006,53254.23336336 2026-03-11,12:59:55.000,70,11150239,8005,0,1773233994,13163.848041459998,27138.842382150004,53254.26131184 2026-03-11,12:59:56.000,70,11150225,8325,0,1773233995,13163.780678360003,29906.35901667,53254.22637624 2026-03-11,12:59:57.000,70,11150258,7484,0,1773233996,13163.726787879998,34518.858544350005,53254.24035048001 2026-03-11,12:59:59.000,70,11150246,7565,0,1773233998,13163.619006920002,32673.88270032,53254.25432472 2026-03-11,13:00:00.000,70,11150256,7805,0,1773233999,13163.558380130002,28061.369074379996,53254.247337600005 2026-03-11,13:00:01.000,70,11150241,8245,0,1773234000,13163.470808099992,31290.089137410003,53254.14951792001 2026-03-11,13:00:02.000,70,11150278,7765,0,1773234001,13163.356290830001,30367.569494309995,53254.15650504 2026-03-11,13:00:03.000,70,11150231,8165,0,1773234002,13163.27545511,30367.597690830007,53254.177466400004 2026-03-11,13:00:04.000,70,11150219,8245,0,1773234003,13163.23503725,33134.93809710001,53254.17047928001 2026-03-11,13:00:05.000,70,11150263,7165,0,1773234004,13163.16767414999,30828.681284129998,53254.177466400004 2026-03-11,13:00:06.000,70,11150181,7365,0,1773234005,13163.07336581,26677.342890180007,53254.17047928001 2026-03-11,13:00:07.000,70,11150210,7845,0,1773234006,13163.03294795,31289.680287869996,53254.15650504 2026-03-11,13:00:08.000,70,11150259,8245,0,1773234007,13162.98579377999,30367.160644770003,53254.14951792001 2026-03-11,13:00:10.000,70,11150255,8125,0,1773234009,13162.84433126999,29444.556412110003,53254.1075952 2026-03-11,13:00:11.000,70,11150255,8245,0,1773234010,13162.776968169994,32673.23418036,53254.05868536 2026-03-11,13:00:12.000,70,11150231,8245,0,1773234011,13162.702868759989,33134.409412349996,53254.02374976001 2026-03-11,13:00:13.000,70,11150271,8245,0,1773234012,13162.675923519993,34518.08314005,53254.01676264 2026-03-11,13:00:14.000,70,11150228,7845,0,1773234013,13162.662450899988,30366.72359871,53254.01676264 2026-03-11,13:00:15.000,70,11150239,8125,0,1773234014,13162.601824109988,28982.98642884,53254.009775520004 2026-03-11,13:00:16.000,70,11150270,7685,0,1773234015,13162.608560419998,28982.96528145,53253.98881416 2026-03-11,13:00:17.000,70,11150266,6965,0,1773234016,13162.648978279998,32672.825330820007,53254.037724 2026-03-11,13:00:18.000,70,11150278,7605,0,1773234017,13162.615296729993,30827.807192010005,53253.93990432 2026-03-11,13:00:19.000,70,11150209,8125,0,1773234018,13162.675923519993,31750.29863859,53253.93990432 2026-03-11,13:00:21.000,70,11150253,8085,0,1773234020,13162.750022929999,28982.859544499996,53253.87702024 2026-03-11,13:00:22.000,70,11150279,8125,0,1773234021,13162.817386029994,25292.992446000004,53253.8979816 2026-03-11,13:00:23.000,70,11150328,7845,0,1773234022,13162.837594959994,32211.692393610007,53253.8979816 2026-03-11,13:00:24.000,70,11150299,8205,0,1773234023,13162.918430679994,28983.000527099997,53253.91894296 2026-03-11,13:00:25.000,70,11150307,8205,0,1773234024,13163.01273902,26215.554383880008,53253.87003312 2026-03-11,13:00:26.000,70,11150281,8205,0,1773234025,13163.080102119995,32673.008608200005,53253.87702024 2026-03-11,13:00:27.000,70,11150195,7285,0,1773234026,13163.18788307999,30828.046862429997,53253.87003312 2026-03-11,13:00:28.000,70,11150228,7725,0,1773234027,13163.23503725,31289.412420930006,53253.77221344 2026-03-11,13:00:29.000,70,11150261,8165,0,1773234028,13163.288927729991,31750.756832040002,53253.89099448 2026-03-11,13:00:30.000,70,11150244,7484,0,1773234029,13163.282191419996,28060.798094850004,53253.842084640004 2026-03-11,13:00:32.000,70,11150266,7765,0,1773234031,13163.389972379991,30367.083104339996,53253.83509752001 2026-03-11,13:00:33.000,70,11150260,7685,0,1773234032,13163.396708690001,30367.167693900003,53253.84907176 2026-03-11,13:00:34.000,70,11150279,8045,0,1773234033,13163.369763449991,34979.72361462,53253.863046000006 2026-03-11,13:00:35.000,70,11150252,7565,0,1773234034,13163.356290830001,28060.974323100003,53253.84907176 2026-03-11,13:00:36.000,70,11150301,8165,0,1773234035,13163.376499760001,26677.25830062,53253.87702024 2026-03-11,13:00:37.000,70,11150296,7685,0,1773234036,13163.356290830001,32212.26337314,53253.8281104 2026-03-11,13:00:38.000,70,11150322,7685,0,1773234037,13163.29566404,31289.877663510008,53253.85605888001 2026-03-11,13:00:39.000,70,11150284,7805,0,1773234038,13163.3360819,28983.705440100006,53253.91894296 2026-03-11,13:00:40.000,70,11150237,8125,0,1773234039,13163.261982489996,28983.76888227,53253.93291720001 2026-03-11,13:00:41.000,70,11150320,7805,0,1773234040,13163.23503725,29906.302623630007,53253.8281104 2026-03-11,13:00:43.000,70,11150255,8045,0,1773234042,13163.181146769995,29906.38016406,53253.98881416 2026-03-11,13:00:44.000,70,11150340,7605,0,1773234043,13163.12725628999,34518.90788826,53253.94689144 2026-03-11,13:00:45.000,70,11150283,8125,0,1773234044,13163.10704735999,32212.72861572,53253.9678528 2026-03-11,13:00:46.000,70,11150285,8405,0,1773234045,13163.080102119995,31290.314709569997,53253.99580128 2026-03-11,13:00:47.000,70,11150256,7885,0,1773234046,13163.08683842999,38209.219081949996,53253.87003312 2026-03-11,13:00:48.000,70,11150257,8325,0,1773234047,13163.05315688,27139.272379079994,53253.93291720001 2026-03-11,13:00:49.000,70,11150315,8045,0,1773234048,13162.999266399995,29906.831308380002,53253.93291720001 2026-03-11,13:00:50.000,70,11150249,8245,0,1773234049,13162.999266399995,27139.462705590005,53253.89099448 2026-03-11,13:00:51.000,70,11150265,8285,0,1773234050,13163.03294795,28984.494942660007,53253.89099448 2026-03-11,13:00:52.000,70,11150327,8085,0,1773234051,13163.02621163999,26217.0628977,53253.9678528 2026-03-11,13:00:54.000,70,11150273,8005,0,1773234053,13162.958848539995,28523.467742399996,53253.911955840005 2026-03-11,13:00:55.000,70,11150244,7805,0,1773234054,13162.99253009,29907.247207049993,53253.911955840005 2026-03-11,13:00:56.000,70,11150301,8645,0,1773234055,13162.999266399995,28523.517086310007,53253.91894296 2026-03-11,13:00:57.000,70,11150269,8325,0,1773234056,13163.01273902,30829.809144929997,53253.93990432 2026-03-11,13:00:58.000,70,11150238,6685,0,1773234057,13163.039684259995,30829.77389928,53253.93990432 2026-03-11,13:00:59.000,70,11150210,7805,0,1773234058,13163.059893189995,31752.307640640007,53253.92593008 2026-03-11,13:01:00.000,70,11150236,7925,0,1773234059,13163.08683842999,30829.752751890002,53253.98881416 2026-03-11,13:01:01.000,70,11150285,8645,0,1773234060,13163.100311049995,29445.973287240005,53254.05169824001 2026-03-11,13:01:02.000,70,11150224,7845,0,1773234061,13163.080102119995,27600.955148430003,53254.06567248 2026-03-11,13:01:03.000,70,11150276,8005,0,1773234062,13163.15420153,28523.354956320007,53254.02374976001 2026-03-11,13:01:05.000,70,11150276,7765,0,1773234064,13163.201355699995,32674.49597463,53254.08663384 2026-03-11,13:01:06.000,70,11150217,7285,0,1773234065,13163.181146769995,31751.948135009996,53254.06567248 2026-03-11,13:01:07.000,70,11150288,7525,0,1773234066,13163.24850986999,27600.546298889996,53254.14951792001 2026-03-11,13:01:08.000,70,11150272,6885,0,1773234067,13163.261982489996,29445.444602489995,53254.16349216 2026-03-11,13:01:09.000,70,11150274,7045,0,1773234068,13163.29566404,30829.054888020008,53254.12156944001 2026-03-11,13:01:10.000,70,11150264,7765,0,1773234069,13163.309136659991,31290.237169140004,53254.12156944001 2026-03-11,13:01:11.000,70,11150284,6885,0,1773234070,13163.288927729991,31290.152579579997,53254.10060808001 2026-03-11,13:01:12.000,70,11150269,8165,0,1773234071,13163.31587297,28061.3267796,53254.17047928001 2026-03-11,13:01:13.000,70,11150291,7245,0,1773234072,13163.309136659991,30828.66718587,53254.212402 2026-03-11,13:01:14.000,70,11150252,7725,0,1773234073,13163.3360819,31289.898810900006,53254.23336336 2026-03-11,13:01:16.000,70,11150268,7565,0,1773234075,13163.403444999996,33134.71957407,53254.212402 2026-03-11,13:01:17.000,70,11150307,8085,0,1773234076,13163.430390239992,25293.50703249,53254.212402 2026-03-11,13:01:18.000,70,11150299,7805,0,1773234077,13163.437126550001,28522.248242910006,53254.14951792001 2026-03-11,13:01:19.000,70,11150287,7805,0,1773234078,13163.497753340002,28060.946126580006,53254.247337600005 2026-03-11,13:01:20.000,70,11150327,7845,0,1773234079,13163.511225959992,31289.63799309,53254.27528608 2026-03-11,13:01:21.000,70,11150244,7565,0,1773234080,13163.551643819992,27599.763845459995,53254.30323456 2026-03-11,13:01:22.000,70,11150214,7725,0,1773234081,13163.625743229997,29444.76083688,53254.24035048001 2026-03-11,13:01:23.000,70,11150301,8045,0,1773234082,13163.699842640002,34979.75181114,53254.19144064001 2026-03-11,13:01:24.000,70,11150235,7965,0,1773234083,13163.753733119993,26677.385184960003,53254.26829896001 2026-03-11,13:01:25.000,70,11150278,7484,0,1773234084,13163.861514079988,32212.481896170008,53254.33118304 2026-03-11,13:01:27.000,70,11150249,8125,0,1773234086,13163.962558729989,27600.123351090006,53254.33817016001 2026-03-11,13:01:28.000,70,11150283,8005,0,1773234087,13164.023185519989,35441.49097353,53254.40105424 2026-03-11,13:01:29.000,70,11150297,8325,0,1773234088,13164.056867069994,26216.555360340004,53254.39406712 2026-03-11,13:01:30.000,70,11150306,7685,0,1773234089,13164.12423016999,30367.971294720002,53254.40804136001 2026-03-11,13:01:31.000,70,11150275,8125,0,1773234090,13164.13096648,30829.322754959998,53254.44297696 2026-03-11,13:01:32.000,70,11150187,8085,0,1773234091,13164.18485695999,31751.955184139995,53254.47791256001 2026-03-11,13:01:33.000,70,11150281,7925,0,1773234092,13164.16464802999,29445.733616819998,53254.50586104001 2026-03-11,13:01:34.000,70,11150286,7445,0,1773234093,13164.15117541,33597.10725642,53254.582719360005 2026-03-11,13:01:35.000,70,11150278,7805,0,1773234094,13164.18485695999,27139.653032100003,53254.51983528 2026-03-11,13:01:36.000,70,11150294,7925,0,1773234095,13164.17138434,27139.603688190007,53254.48489968001 2026-03-11,13:01:38.000,70,11150255,8165,0,1773234097,13164.097284929994,29907.141470100003,53254.5966936 2026-03-11,13:01:39.000,70,11150236,7685,0,1773234098,13164.036658139994,27600.757772790006,53254.64560344001 2026-03-11,13:01:40.000,70,11150244,7645,0,1773234099,13163.942349799989,29445.747715079997,53254.680539040004 2026-03-11,13:01:41.000,70,11150226,7805,0,1773234100,13163.942349799989,32674.446630720005,53254.67355192001 2026-03-11,13:01:42.000,70,11150284,7765,0,1773234101,13163.827832529998,31290.568478250003,53254.701500400006 2026-03-11,13:01:43.000,70,11150261,8165,0,1773234102,13163.787414669998,29445.529192050002,53254.75739736 2026-03-11,13:01:44.000,70,11150267,8445,0,1773234103,13163.720051570002,31290.490937819995,53254.68752616 2026-03-11,13:01:45.000,70,11150218,7484,0,1773234104,13163.659424780002,30367.893754289995,53254.74342312001 2026-03-11,13:01:46.000,70,11150244,7845,0,1773234105,13163.645952159997,28984.07904399,53254.72246176001 2026-03-11,13:01:47.000,70,11150271,8485,0,1773234106,13163.598797990002,23910.228056070002,53254.701500400006 2026-03-11,13:01:49.000,70,11150234,7484,0,1773234108,13163.524698579997,26677.667150160007,53254.750410240005 2026-03-11,13:01:50.000,70,11150294,7925,0,1773234109,13163.491017029992,28983.966257909997,53254.75739736 2026-03-11,13:01:51.000,70,11150255,8125,0,1773234110,13163.416917620001,32212.636977029993,53254.77835872 2026-03-11,13:01:52.000,70,11150228,7925,0,1773234111,13163.376499760001,33135.213013169996,53254.76438448 2026-03-11,13:01:53.000,70,11150263,8325,0,1773234112,13163.329345589991,28983.818226179996,53254.71547464 2026-03-11,13:01:54.000,70,11150244,8005,0,1773234113,13163.282191419996,28983.853471830007,53254.74342312001 2026-03-11,13:01:55.000,70,11150219,8405,0,1773234114,13163.26871879999,28061.411369160007,53254.76438448 2026-03-11,13:01:56.000,70,11150244,7845,0,1773234115,13163.29566404,29906.408360579997,53254.72246176001 2026-03-11,13:01:57.000,70,11150241,8445,0,1773234116,13163.322609279996,26216.484869039996,53254.77835872 2026-03-11,13:01:58.000,70,11150256,7725,0,1773234117,13163.369763449991,29445.282472499995,53254.71547464 2026-03-11,13:02:00.000,70,11150250,7645,0,1773234119,13163.430390239992,27139.067954309998,53254.8063072 2026-03-11,13:02:01.000,70,11150247,8525,0,1773234120,13163.457335480001,32212.88369658,53254.77835872 2026-03-11,13:02:02.000,70,11150223,8205,0,1773234121,13163.544907509997,30367.957196460004,53254.82028144001 2026-03-11,13:02:03.000,70,11150247,8325,0,1773234122,13163.605534299997,29906.725571429997,53254.82726856 2026-03-11,13:02:04.000,70,11150225,8325,0,1773234123,13163.632479539992,29445.5644377,53254.8063072 2026-03-11,13:02:05.000,70,11150203,8285,0,1773234124,13163.666161089997,30829.329804089997,53254.88316552 2026-03-11,13:02:06.000,70,11150265,8125,0,1773234125,13163.693106329993,35903.21603765999,53254.8761784 2026-03-11,13:02:07.000,70,11150228,7645,0,1773234126,13163.726787879998,27139.427459939994,53254.869191280006 2026-03-11,13:02:08.000,70,11150235,8245,0,1773234127,13163.726787879998,32674.538269409997,53254.93207536 2026-03-11,13:02:09.000,70,11150284,7845,0,1773234128,13163.726787879998,33597.08610903,53254.91111400001 2026-03-11,13:02:11.000,70,11150226,7765,0,1773234130,13163.726787879998,34980.914917589995,53254.93207536 2026-03-11,13:02:12.000,70,11150186,8005,0,1773234131,13163.753733119993,34058.39527449,53254.89015264001 2026-03-11,13:02:13.000,70,11150197,8045,0,1773234132,13163.720051570002,25755.92996049,53254.918101120005 2026-03-11,13:02:14.000,70,11150246,7925,0,1773234133,13163.706578949997,33136.030712249994,53254.97399808 2026-03-11,13:02:15.000,70,11150230,7645,0,1773234134,13163.699842640002,27600.99744321,53254.97399808 2026-03-11,13:02:16.000,70,11150270,7725,0,1773234135,13163.645952159997,29446.01558202,53254.918101120005 2026-03-11,13:02:17.000,70,11150241,8245,0,1773234136,13163.625743229997,31291.07601561,53255.00893368001 2026-03-11,13:02:18.000,70,11150252,7805,0,1773234137,13163.639215850002,28523.615774129998,53255.0508564 2026-03-11,13:02:19.000,70,11150288,7765,0,1773234138,13163.592061679992,28523.59462674,53255.04386928 2026-03-11,13:02:20.000,70,11150281,8365,0,1773234139,13163.538171200002,25294.902760230005,53255.015920800004 2026-03-11,13:02:22.000,70,11150325,8165,0,1773234141,13163.477544410001,26678.752716179995,53255.09976624 2026-03-11,13:02:23.000,70,11150256,7765,0,1773234142,13163.410181309991,29907.458680950003,53255.04386928 2026-03-11,13:02:24.000,70,11150261,8045,0,1773234143,13163.309136659991,29446.142466360005,53255.1207276 2026-03-11,13:02:25.000,70,11150249,8205,0,1773234144,13163.24850986999,30368.753748150004,53255.134701840005 2026-03-11,13:02:26.000,70,11150204,7725,0,1773234145,13163.23503725,33136.29153006,53255.14168896 2026-03-11,13:02:27.000,70,11150232,7685,0,1773234146,13163.181146769995,33597.45971292,53255.09277912 2026-03-11,13:02:28.000,70,11150230,7725,0,1773234147,13163.140728909995,28062.363001710008,53255.09976624 2026-03-11,13:02:29.000,70,11150203,8125,0,1773234148,13163.09357474,28984.826251770006,53255.10675336001 2026-03-11,13:02:30.000,70,11150324,7685,0,1773234149,13163.08683842999,31291.040769960004,53255.09976624 2026-03-11,13:02:31.000,70,11150241,8125,0,1773234150,13163.05315688,30368.436537300004,53255.09277912 2026-03-11,13:02:33.000,70,11150245,8325,0,1773234152,13163.07336581,29907.02163489,53255.085792000005 2026-03-11,13:02:34.000,70,11150234,7725,0,1773234153,13163.080102119995,29445.761813339996,53255.12771472001 2026-03-11,13:02:35.000,70,11150152,7765,0,1773234154,13163.120519979995,32213.20795656,53255.134701840005 2026-03-11,13:02:36.000,70,11150208,7605,0,1773234155,13163.120519979995,22988.11726251,53255.04386928 2026-03-11,13:02:37.000,70,11150273,8365,0,1773234156,13163.160937839995,26678.174687520004,53255.1207276 2026-03-11,13:02:38.000,70,11150151,8285,0,1773234157,13163.261982489996,24833.093106540007,53255.1207276 2026-03-11,13:02:39.000,70,11150274,7725,0,1773234158,13163.363027139996,28523.087089380002,53255.16265032 2026-03-11,13:02:40.000,70,11150231,8285,0,1773234159,13163.396708690001,31290.6037239,53255.204573040006 2026-03-11,13:02:41.000,70,11150219,8125,0,1773234160,13163.430390239992,33135.62891184,53255.26047 2026-03-11,13:02:42.000,70,11150204,8005,0,1773234161,13163.470808099992,28061.862513479995,53255.27444424001 2026-03-11,13:02:44.000,70,11150244,7525,0,1773234163,13163.578589060002,29445.775911599994,53255.24649576001 2026-03-11,13:02:45.000,70,11150218,7605,0,1773234164,13163.659424780002,29445.86755029,53255.3303412 2026-03-11,13:02:46.000,70,11150264,7965,0,1773234165,13163.699842640002,30368.48588121,53255.28841848 2026-03-11,13:02:47.000,70,11150274,7845,0,1773234166,13163.726787879998,29907.32474748,53255.36527680001 2026-03-11,13:02:48.000,70,11150165,8565,0,1773234167,13163.746996809998,29907.4939266,53255.41418664001 2026-03-11,13:02:49.000,70,11150206,7645,0,1773234168,13163.780678360003,27601.413341880005,53255.302392720005 2026-03-11,13:02:50.000,70,11150185,8245,0,1773234169,13163.827832529998,26679.055828769997,53255.372263920006 2026-03-11,13:02:51.000,70,11150176,7925,0,1773234170,13163.807623599998,32214.237129539993,53255.47707072 2026-03-11,13:02:52.000,70,11150218,7845,0,1773234171,13163.841305149988,27140.541222479995,53255.41418664001 2026-03-11,13:02:53.000,70,11150175,8365,0,1773234172,13163.841305149988,29447.016558479998,53255.470083600005 2026-03-11,13:02:55.000,70,11150244,7725,0,1773234174,13163.767205739998,32214.927944280003,53255.49803208 2026-03-11,13:02:56.000,70,11150179,8405,0,1773234175,13163.720051570002,28986.151488210002,53255.42816088 2026-03-11,13:02:57.000,70,11150255,8205,0,1773234176,13163.706578949997,27602.4284166,53255.484057839996 2026-03-11,13:02:58.000,70,11150195,8205,0,1773234177,13163.612270609992,28063.822171620006,53255.435148 2026-03-11,13:02:59.000,70,11150192,7725,0,1773234178,13163.551643819992,24835.031617290006,53255.47707072 2026-03-11,13:03:00.000,70,11150223,8125,0,1773234179,13163.517962270002,25296.354881010004,53255.518993440004 2026-03-11,13:03:01.000,70,11150225,8325,0,1773234180,13163.423653929996,28063.956105089994,53255.53296768001 2026-03-11,13:03:02.000,70,11150156,7765,0,1773234181,13163.369763449991,30370.21996719,53255.53296768001 2026-03-11,13:03:03.000,70,11150215,8445,0,1773234182,13163.31587297,24835.073912070002,53255.54694192 2026-03-11,13:03:04.000,70,11150254,7565,0,1773234183,13163.22830093999,27602.625792239996,53255.51200632001 2026-03-11,13:03:06.000,70,11150261,8125,0,1773234185,13163.1339926,31292.760757680007,53255.62380024 2026-03-11,13:03:07.000,70,11150220,7765,0,1773234186,13163.09357474,29908.95309651,53255.5748904 2026-03-11,13:03:08.000,70,11150224,7805,0,1773234187,13163.04642056999,31754.006480969998,53255.54694192 2026-03-11,13:03:09.000,70,11150212,7925,0,1773234188,13162.98579377999,27141.380068950006,53255.55392904 2026-03-11,13:03:10.000,70,11150300,7645,0,1773234189,13162.938639609994,36827.920911060006,53255.56091616001 2026-03-11,13:03:11.000,70,11150252,7885,0,1773234190,13162.90495805999,28525.152484470003,53255.54694192 2026-03-11,13:03:12.000,70,11150251,8085,0,1773234191,13162.82412233999,30831.472739610006,53255.637774480005 2026-03-11,13:03:13.000,70,11150308,7725,0,1773234192,13162.82412233999,26680.049756099994,53255.61681312 2026-03-11,13:03:14.000,70,11150314,7565,0,1773234193,13162.790440789999,29447.707373219993,53255.637774480005 2026-03-11,13:03:15.000,70,11150264,7565,0,1773234194,13162.82412233999,33137.88463344,53255.651748719996 2026-03-11,13:03:17.000,70,11150258,7885,0,1773234196,13162.871276509999,31292.810101590003,53255.65873584001 2026-03-11,13:03:18.000,70,11150231,8325,0,1773234197,13162.938639609994,30370.41734283,53255.70065856001 2026-03-11,13:03:19.000,70,11150252,7685,0,1773234198,13162.98579377999,30831.69831177,53255.707645680006 2026-03-11,13:03:20.000,70,11150249,8325,0,1773234199,13163.039684259995,35444.31767466001,53255.6447616 2026-03-11,13:03:21.000,70,11150230,7845,0,1773234200,13163.17441046,28986.694271219996,53255.805465360005 2026-03-11,13:03:22.000,70,11150322,7845,0,1773234201,13163.24850986999,28525.413302279994,53255.77052976 2026-03-11,13:03:23.000,70,11150245,8325,0,1773234202,13163.410181309991,25296.601600559996,53255.819439599996 2026-03-11,13:03:24.000,70,11150288,7484,0,1773234203,13163.565116439997,32215.576464240003,53255.91725928001 2026-03-11,13:03:25.000,70,11150278,7685,0,1773234204,13163.706578949997,26219.15648931,53255.89629792001 2026-03-11,13:03:26.000,70,11150281,8285,0,1773234205,13163.915404559993,33138.19479516,53255.84738808001 2026-03-11,13:03:28.000,70,11150198,7525,0,1773234207,13164.24548374999,28987.004432939997,53256.00110472 2026-03-11,13:03:29.000,70,11150285,8125,0,1773234208,13164.37347364,32677.23103707,53256.00110472 2026-03-11,13:03:30.000,70,11150226,7685,0,1773234209,13164.582299249996,26680.916799090002,53256.05001456 2026-03-11,13:03:31.000,70,11150240,7885,0,1773234210,13164.717025450002,31754.901720480004,53256.0989244 2026-03-11,13:03:32.000,70,11150069,8365,0,1773234211,13164.838279030002,32216.302524629995,53256.18276984001 2026-03-11,13:03:33.000,70,11150193,7965,0,1773234212,13164.878696890002,34061.553284730006,53256.26661528 2026-03-11,13:03:34.000,70,11150182,7645,0,1773234213,13164.925851059998,29910.20079252,53256.30155088001 2026-03-11,13:03:35.000,70,11150279,8285,0,1773234214,13164.952796299993,30371.66503884,53256.33648648 2026-03-11,13:03:36.000,70,11150210,7805,0,1773234215,13164.932587369993,31294.248124110003,53256.378409200006 2026-03-11,13:03:37.000,70,11150253,8205,0,1773234216,13164.878696890002,25759.052725080008,53256.40635768 2026-03-11,13:03:39.000,70,11150152,7645,0,1773234218,13164.777652240002,29449.363918770003,53256.51116448 2026-03-11,13:03:40.000,70,11150230,7645,0,1773234219,13164.750706999992,35907.1494522,53256.61597128001 2026-03-11,13:03:41.000,70,11150280,7885,0,1773234220,13164.710289139992,21607.672036350006,53256.65090688 2026-03-11,13:03:42.000,70,11150221,8245,0,1773234221,13164.609244489991,28987.984262009995,53256.63693264001 2026-03-11,13:03:43.000,70,11150230,7845,0,1773234222,13164.595771870001,27604.1906991,53256.692829600004 2026-03-11,13:03:44.000,70,11150247,8445,0,1773234223,13164.582299249996,30371.67208797,53256.7277652 2026-03-11,13:03:45.000,70,11150238,7765,0,1773234224,13164.562090319996,28065.246095880007,53256.73475232001 2026-03-11,13:03:46.000,70,11150257,8165,0,1773234225,13164.541881389996,28987.645903769997,53256.74872656 2026-03-11,13:03:47.000,70,11150309,8005,0,1773234226,13164.508199839991,33600.208873619995,53256.825584879996 2026-03-11,13:03:48.000,70,11150251,8045,0,1773234227,13164.53514508,27603.732505649998,53256.78366216001 2026-03-11,13:03:50.000,70,11150204,7725,0,1773234229,13164.548617699991,31754.993359169996,53256.94436592 2026-03-11,13:03:51.000,70,11150300,7845,0,1773234230,13164.582299249996,27603.54922827,53256.92340456001 2026-03-11,13:03:52.000,70,11150285,8205,0,1773234231,13164.582299249996,32677.414314449998,53256.930391680005 2026-03-11,13:03:53.000,70,11150204,7484,0,1773234232,13164.55535401,31293.606653280003,53256.97231440001 2026-03-11,13:03:54.000,70,11150324,7925,0,1773234233,13164.521672459996,30371.094059309995,53256.98628864 2026-03-11,13:03:55.000,70,11150198,7805,0,1773234234,13164.582299249996,28987.441479,53257.08410832 2026-03-11,13:03:56.000,70,11150283,8285,0,1773234235,13164.528408769991,28987.533117690007,53257.10506968 2026-03-11,13:03:57.000,70,11150244,7845,0,1773234236,13164.548617699991,29910.151448610006,53257.0771212 2026-03-11,13:03:58.000,70,11150308,7645,0,1773234237,13164.508199839991,33139.08298553999,53257.10506968 2026-03-11,13:03:59.000,70,11150219,8205,0,1773234238,13164.562090319996,31755.41630697,53257.14000528001 2026-03-11,13:04:01.000,70,11150252,7845,0,1773234240,13164.595771870001,29449.300476599994,53257.17494088 2026-03-11,13:04:02.000,70,11150264,7725,0,1773234241,13164.649662349992,32216.958093719993,53257.15397952 2026-03-11,13:04:03.000,70,11150239,8245,0,1773234242,13164.750706999992,27143.170547970003,53257.22385072 2026-03-11,13:04:04.000,70,11150281,7965,0,1773234243,13164.851751649992,28065.866419319995,53257.2517992 2026-03-11,13:04:05.000,70,11150282,7525,0,1773234244,13164.939323680002,28527.154437389996,53257.30769616001 2026-03-11,13:04:06.000,70,11150277,8445,0,1773234245,13165.033632019993,30372.30650967,53257.40551584001 2026-03-11,13:04:07.000,70,11150274,7845,0,1773234246,13165.148149289998,24375.830141700004,53257.39852872 2026-03-11,13:04:08.000,70,11150282,7885,0,1773234247,13165.269402869999,26682.263182919996,53257.384554480006 2026-03-11,13:04:09.000,70,11150252,7765,0,1773234248,13165.34350227999,30833.827149029996,53257.40551584001 2026-03-11,13:04:10.000,70,11150278,7325,0,1773234249,13165.48496478999,31756.417283429997,53257.4614128 2026-03-11,13:04:12.000,70,11150308,7725,0,1773234251,13165.619690989995,32217.895628009996,53257.54525824001 2026-03-11,13:04:13.000,70,11150313,8165,0,1773234252,13165.680317779996,29911.582422000007,53257.57320672001 2026-03-11,13:04:14.000,70,11150304,7725,0,1773234253,13165.68705408999,26221.38401439,53257.62211656001 2026-03-11,13:04:15.000,70,11150266,7565,0,1773234254,13165.727471949991,27143.981197920002,53257.71294912001 2026-03-11,13:04:16.000,70,11150247,8165,0,1773234255,13165.71399933,29450.407190009995,53257.73391048 2026-03-11,13:04:17.000,70,11150332,7725,0,1773234256,13165.62642729999,28066.662971009995,53257.78282032 2026-03-11,13:04:18.000,70,11150342,7885,0,1773234257,13165.599482059995,28066.789855349998,53257.79679456 2026-03-11,13:04:19.000,70,11150332,8005,0,1773234258,13165.54559157999,35908.516983420006,53257.83173016 2026-03-11,13:04:20.000,70,11150259,8245,0,1773234259,13165.46475585999,26683.045636349998,53257.887627120006 2026-03-11,13:04:21.000,70,11150264,7725,0,1773234260,13165.377183829994,29912.019468059996,53257.83173016 2026-03-11,13:04:23.000,70,11150279,8565,0,1773234262,13165.242457629989,28989.37998975,53257.936536960005 2026-03-11,13:04:24.000,70,11150304,7765,0,1773234263,13165.235721319994,29911.927829370004,53257.936536960005 2026-03-11,13:04:25.000,70,11150326,7645,0,1773234264,13165.195303459994,29911.885534589994,53257.936536960005 2026-03-11,13:04:26.000,70,11150220,7845,0,1773234265,13165.208776079999,26683.03153809,53258.034356640004 2026-03-11,13:04:27.000,70,11150229,8125,0,1773234266,13165.181830839989,27605.537082929994,53258.01339528 2026-03-11,13:04:28.000,70,11150247,8045,0,1773234267,13165.202039769989,34524.66702747,53258.0902536 2026-03-11,13:04:29.000,70,11150291,8165,0,1773234268,13165.222248699989,33602.07689307,53258.06929224 2026-03-11,13:04:30.000,70,11150244,7765,0,1773234269,13165.289611799999,29911.80799416,53258.12518920001 2026-03-11,13:04:31.000,70,11150261,7965,0,1773234270,13165.36371120999,30834.42632508,53258.12518920001 2026-03-11,13:04:32.000,70,11150285,8245,0,1773234271,13165.458019549995,28989.246056279997,53258.13916344 2026-03-11,13:04:34.000,70,11150239,8085,0,1773234273,13165.58600943999,28527.993283860007,53258.16711192 2026-03-11,13:04:35.000,70,11150257,8365,0,1773234274,13165.65337254,33140.80297326,53258.17409904001 2026-03-11,13:04:36.000,70,11150267,8085,0,1773234275,13165.720735639996,30373.208798310006,53258.26493160001 2026-03-11,13:04:37.000,70,11150209,8005,0,1773234276,13165.77462612,31295.777785319995,53258.25794448 2026-03-11,13:04:38.000,70,11150228,7885,0,1773234277,13165.882407079996,28528.24000341,53258.29288008001 2026-03-11,13:04:39.000,70,11150257,8045,0,1773234278,13165.949770179992,28989.598512779994,53258.3348028 2026-03-11,13:04:40.000,70,11150276,7725,0,1773234279,13166.017133280002,31296.03860313,53258.34877704 2026-03-11,13:04:41.000,70,11150199,8565,0,1773234280,13166.084496379997,26683.292355900005,53258.41166112001 2026-03-11,13:04:42.000,70,11150243,7965,0,1773234281,13166.151859479993,31757.418259889993,53258.39768688 2026-03-11,13:04:43.000,70,11150292,7565,0,1773234282,13166.172068409993,25760.73041802,53258.42563536 2026-03-11,13:04:45.000,70,11150253,8085,0,1773234284,13166.293321989993,30373.59650046,53258.52345504 2026-03-11,13:04:46.000,70,11150301,8085,0,1773234285,13166.327003539998,32680.029541680007,53258.51646792 2026-03-11,13:04:47.000,70,11150285,8045,0,1773234286,13166.333739849993,29912.287335,53258.57935200001 2026-03-11,13:04:48.000,70,11150224,7685,0,1773234287,13166.407839259999,24838.203725789994,53258.57935200001 2026-03-11,13:04:49.000,70,11150246,7725,0,1773234288,13166.401102949989,35447.58142185,53258.57236488 2026-03-11,13:04:50.000,70,11150246,7925,0,1773234289,13166.46172973999,29912.31553152,53258.6841588 2026-03-11,13:04:51.000,70,11150341,8365,0,1773234290,13166.508883909999,32218.600541010004,53258.71210728 2026-03-11,13:04:52.000,70,11150277,8165,0,1773234291,13166.529092839999,30834.764683319998,53258.6841588 2026-03-11,13:04:53.000,70,11150240,7725,0,1773234292,13166.54930177,34986.31455117,53258.754030000004 2026-03-11,13:04:54.000,70,11150187,8285,0,1773234293,13166.5695107,33141.155429759994,53258.726081520006 2026-03-11,13:04:56.000,70,11150258,7565,0,1773234295,13166.576247009994,31296.116143559993,53258.80992696 2026-03-11,13:04:57.000,70,11150265,8045,0,1773234296,13166.64361010999,28528.37393688,53258.90075952 2026-03-11,13:04:58.000,70,11150264,7685,0,1773234297,13166.62340117999,32218.706277959995,53258.88678528001 2026-03-11,13:04:59.000,70,11150201,8285,0,1773234298,13166.66381903999,26222.110074779994,53258.90774664 2026-03-11,13:05:00.000,70,11150273,8205,0,1773234299,13166.697500589995,31296.250077029996,53258.95665648 2026-03-11,13:05:01.000,70,11150261,8125,0,1773234300,13166.71097321,28067.290343579996,53259.01954056 2026-03-11,13:05:02.000,70,11150269,8085,0,1773234301,13166.71097321,30373.76567958,53259.02652768 2026-03-11,13:05:03.000,70,11150261,8245,0,1773234302,13166.76486368999,29451.246036480006,53259.040501920004 2026-03-11,13:05:04.000,70,11150257,8085,0,1773234303,13166.74465475999,28067.389031400002,53259.07543752 2026-03-11,13:05:05.000,70,11150254,7845,0,1773234304,13166.778336309995,28528.662951210004,53259.0684504 2026-03-11,13:05:07.000,70,11150186,7405,0,1773234306,13166.838963099995,31757.594488140006,53259.13133448001 2026-03-11,13:05:08.000,70,11150208,7805,0,1773234307,13166.879380959996,37292.98021368,53259.15229584001 2026-03-11,13:05:09.000,70,11150207,8085,0,1773234308,13166.9736893,32218.931850120003,53259.21517992 2026-03-11,13:05:10.000,70,11150215,8245,0,1773234309,13167.007370849991,28528.70524599,53259.208192800004 2026-03-11,13:05:11.000,70,11150255,8125,0,1773234310,13167.027579779991,28067.466571829995,53259.28505112 2026-03-11,13:05:12.000,70,11150211,8045,0,1773234311,13167.108415499992,28528.69819686,53259.23614128 2026-03-11,13:05:13.000,70,11150265,8125,0,1773234312,13167.148833359992,27144.869388299994,53259.229154160006 2026-03-11,13:05:14.000,70,11150175,8125,0,1773234313,13167.249878009992,28067.41017879,53259.34793520001 2026-03-11,13:05:15.000,70,11150319,8005,0,1773234314,13167.297032180002,23454.635735040007,53259.33396096 2026-03-11,13:05:16.000,70,11150210,7685,0,1773234315,13167.357658970002,27144.890535690007,53259.396845040006 2026-03-11,13:05:18.000,70,11150274,7685,0,1773234317,13167.465439929998,27606.213799410005,53259.452742 2026-03-11,13:05:19.000,70,11150264,7525,0,1773234318,13167.431758379993,27606.291339839998,53259.40383216 2026-03-11,13:05:20.000,70,11150274,7725,0,1773234319,13167.458703619988,32680.4101947,53259.52960032 2026-03-11,13:05:21.000,70,11150255,8445,0,1773234320,13167.478912549988,28990.211787089997,53259.50863896 2026-03-11,13:05:22.000,70,11150281,8125,0,1773234321,13167.431758379993,31757.939895510004,53259.55754880001 2026-03-11,13:05:23.000,70,11150249,8165,0,1773234322,13167.458703619988,30374.104037819998,53259.57152304 2026-03-11,13:05:24.000,70,11150283,8125,0,1773234323,13167.418285760003,25761.301397550007,53259.62043288 2026-03-11,13:05:25.000,70,11150234,7605,0,1773234324,13167.371131589993,28528.987211190004,53259.613445760006 2026-03-11,13:05:26.000,70,11150225,8405,0,1773234325,13167.317241110002,30835.293368069993,53259.67632984 2026-03-11,13:05:27.000,70,11150313,7965,0,1773234326,13167.236405390002,29451.570296460006,53259.68331696001 2026-03-11,13:05:29.000,70,11150245,7805,0,1773234328,13167.135360740001,28990.31752404,53259.6972912 2026-03-11,13:05:30.000,70,11150210,7965,0,1773234329,13167.148833359992,32219.30545401,53259.67632984 2026-03-11,13:05:31.000,70,11150197,8485,0,1773234330,13167.155569670002,26222.589415619994,53259.67632984 2026-03-11,13:05:32.000,70,11150264,7645,0,1773234331,13167.101679189997,28067.692143990003,53259.72523968001 2026-03-11,13:05:33.000,70,11150254,7925,0,1773234332,13167.142097049997,27606.42527331,53259.72523968001 2026-03-11,13:05:34.000,70,11150207,8325,0,1773234333,13167.088206569992,30835.356810240002,53259.760175280004 2026-03-11,13:05:35.000,70,11150275,8045,0,1773234334,13167.148833359992,31296.637779180004,53259.7671624 2026-03-11,13:05:36.000,70,11150218,8165,0,1773234335,13167.121888119997,27606.340683749993,53259.68331696001 2026-03-11,13:05:37.000,70,11150280,7845,0,1773234336,13167.142097049997,31296.609582660007,53259.781136640006 2026-03-11,13:05:38.000,70,11150239,8445,0,1773234337,13167.155569670002,28067.642800079993,53259.81607224 2026-03-11,13:05:40.000,70,11150248,7525,0,1773234339,13167.182514909997,33602.94393605999,53259.760175280004 2026-03-11,13:05:41.000,70,11150283,8525,0,1773234340,13167.216196460002,30374.012399130006,53259.899917680006 2026-03-11,13:05:42.000,70,11150287,8005,0,1773234341,13167.263350629997,31296.553189619997,53259.84402072 2026-03-11,13:05:43.000,70,11150224,7645,0,1773234342,13167.276823250002,31757.82710943,53259.88594344 2026-03-11,13:05:44.000,70,11150234,7885,0,1773234343,13167.323977419997,22532.186583240007,53259.86498208 2026-03-11,13:05:45.000,70,11150227,8205,0,1773234344,13167.344186349997,31757.784814650004,53259.81607224 2026-03-11,13:05:46.000,70,11150267,8165,0,1773234345,13167.371131589993,34064.26015065001,53259.85799496 2026-03-11,13:05:47.000,70,11150208,8005,0,1773234346,13167.431758379993,30835.286318939994,53259.927866160004 2026-03-11,13:05:48.000,70,11150253,8285,0,1773234347,13167.465439929998,28528.902621629997,53259.899917680006 2026-03-11,13:05:49.000,70,11150236,7845,0,1773234348,13167.472176239993,30374.005350000007,53259.91389192 2026-03-11,13:05:51.000,70,11150190,7765,0,1773234350,13167.526066719998,28067.55821052,53259.997737360005 2026-03-11,13:05:52.000,70,11150261,8405,0,1773234351,13167.546275649998,32219.206766190007,53260.00472448 2026-03-11,13:05:53.000,70,11150202,7605,0,1773234352,13167.627111369999,25761.280250159994,53259.997737360005 2026-03-11,13:05:54.000,70,11150217,8485,0,1773234353,13167.606902439999,27606.467568089996,53259.96978888001 2026-03-11,13:05:55.000,70,11150200,7845,0,1773234354,13167.633847679994,29451.683082539996,53259.96978888001 2026-03-11,13:05:56.000,70,11150239,8245,0,1773234355,13167.647320299999,32680.621668599997,53259.96978888001 2026-03-11,13:05:57.000,70,11150206,7965,0,1773234356,13167.667529229999,34525.83013392,53260.0117116 2026-03-11,13:05:58.000,70,11150238,7845,0,1773234357,13167.667529229999,28067.910667019998,53260.095557040004 2026-03-11,13:05:59.000,70,11150200,7845,0,1773234358,13167.728156019999,28529.240979869995,53260.00472448 2026-03-11,13:06:00.000,70,11150227,8205,0,1773234359,13167.734892329994,35909.764679429994,53260.03966008001 2026-03-11,13:06:02.000,70,11150213,8045,0,1773234361,13167.78204649999,33603.51491559,53260.095557040004 2026-03-11,13:06:03.000,70,11150229,8285,0,1773234362,13167.78204649999,27145.4333187,53259.98376312 2026-03-11,13:06:04.000,70,11150250,7685,0,1773234363,13167.795519119994,29451.845212529995,53260.07459568 2026-03-11,13:06:05.000,70,11150242,7525,0,1773234364,13167.80899174,30374.41419954,53260.08856992001 2026-03-11,13:06:06.000,70,11150271,8285,0,1773234365,13167.8494096,32219.509878779994,53260.08856992001 2026-03-11,13:06:07.000,70,11150247,8125,0,1773234366,13167.795519119994,27145.383974790006,53260.13049264 2026-03-11,13:06:08.000,70,11150089,8165,0,1773234367,13167.78204649999,30835.575333269997,53260.13747976001 2026-03-11,13:06:09.000,70,11150253,8445,0,1773234368,13167.748364949999,34064.556214109994,53260.08856992001 2026-03-11,13:06:10.000,70,11150207,8285,0,1773234369,13167.76183756999,28067.7414879,53260.12350552 2026-03-11,13:06:11.000,70,11150301,8205,0,1773234370,13167.72141970999,25300.041576000003,53260.18638960001 2026-03-11,13:06:13.000,70,11150260,7565,0,1773234372,13167.660792919989,28067.621652689995,53260.19337672 2026-03-11,13:06:14.000,70,11150233,8285,0,1773234373,13167.654056609994,29451.443412120003,53260.17940248 2026-03-11,13:06:15.000,70,11150294,7565,0,1773234374,13167.627111369999,30835.279269809995,53260.14446688 2026-03-11,13:06:16.000,70,11150300,7965,0,1773234375,13167.620375059989,29451.387019079993,53260.151454 2026-03-11,13:06:17.000,70,11150178,7725,0,1773234376,13167.586693509998,33602.89459215,53260.15844112001 2026-03-11,13:06:18.000,70,11150264,8085,0,1773234377,13167.620375059989,34064.19670848,53260.214338080004 2026-03-11,13:06:19.000,70,11150325,8165,0,1773234378,13167.620375059989,27606.213799410005,53260.25626080001 2026-03-11,13:06:20.000,70,11150251,8165,0,1773234379,13167.606902439999,27606.234946800003,53260.12350552 2026-03-11,13:06:21.000,70,11150310,7685,0,1773234380,13167.566484579998,30835.103041559996,53260.17241536 2026-03-11,13:06:22.000,70,11150263,8045,0,1773234381,13167.633847679994,30373.963055219996,53260.15844112001 2026-03-11,13:06:24.000,70,11150263,8205,0,1773234383,13167.654056609994,32219.12217663,53260.18638960001 2026-03-11,13:06:25.000,70,11150269,8045,0,1773234384,13167.70121077999,35909.35582989,53260.18638960001 2026-03-11,13:06:26.000,70,11150279,8205,0,1773234385,13167.734892329994,34064.18965935,53260.20735096001 2026-03-11,13:06:27.000,70,11150253,8405,0,1773234386,13167.775310189994,28528.839179460003,53260.235299440006 2026-03-11,13:06:28.000,70,11150233,8085,0,1773234387,13167.82920067,35448.08895921,53260.214338080004 2026-03-11,13:06:29.000,70,11150232,7565,0,1773234388,13167.93024532,29451.401117340007,53260.263247920004 2026-03-11,13:06:30.000,70,11150275,8245,0,1773234389,13167.997608419995,28990.18359057,53260.20735096001 2026-03-11,13:06:31.000,70,11150290,7565,0,1773234390,13167.99087211,29912.696184540007,53260.20036384 2026-03-11,13:06:32.000,70,11150305,8405,0,1773234391,13168.03128997,29912.745528450003,53260.24927368 2026-03-11,13:06:33.000,70,11150288,7725,0,1773234392,13168.04476258999,28528.88852337,53260.20036384 2026-03-11,13:06:35.000,70,11150280,7605,0,1773234394,13168.058235209995,28528.916719889996,53260.18638960001 2026-03-11,13:06:36.000,70,11150246,8005,0,1773234395,13168.07170783,30374.012399130006,53260.30517064001 2026-03-11,13:06:37.000,70,11150206,7725,0,1773234396,13168.06497151999,29451.429313860004,53260.263247920004 2026-03-11,13:06:38.000,70,11150304,7685,0,1773234397,13168.08518044999,28067.642800079993,53260.263247920004 2026-03-11,13:06:39.000,70,11150296,7765,0,1773234398,13168.09191676,28990.16244318,53260.2213252 2026-03-11,13:06:40.000,70,11150224,7805,0,1773234399,13168.06497151999,26683.743500220007,53260.235299440006 2026-03-11,13:06:41.000,70,11150274,7725,0,1773234400,13168.04476258999,28528.959014670007,53260.20036384 2026-03-11,13:06:42.000,70,11150336,7645,0,1773234401,13168.017817349995,28990.16244318,53260.235299440006 2026-03-11,13:06:43.000,70,11150268,7645,0,1773234402,13168.038026279995,33141.81099885001,53260.25626080001 2026-03-11,13:06:44.000,70,11150282,7925,0,1773234403,13167.96392686999,29912.76667584,53260.22831232001 2026-03-11,13:06:46.000,70,11150187,8285,0,1773234405,13167.94371793999,28067.614603559996,53260.20735096001 2026-03-11,13:06:47.000,70,11150255,8205,0,1773234406,13167.88982746,30374.09698869,53260.27023504 2026-03-11,13:06:48.000,70,11150245,8365,0,1773234407,13167.88309114999,29912.801921489998,53260.24228656 2026-03-11,13:06:49.000,70,11150268,7845,0,1773234408,13167.916772699995,29912.900609310003,53260.18638960001 2026-03-11,13:06:50.000,70,11150255,8205,0,1773234409,13167.88982746,23916.304406130002,53260.235299440006 2026-03-11,13:06:51.000,70,11150227,8205,0,1773234410,13167.94371793999,27606.516912000006,53260.25626080001 2026-03-11,13:06:52.000,70,11150319,8045,0,1773234411,13167.88982746,29451.697180799994,53260.22831232001 2026-03-11,13:06:53.000,70,11150292,8045,0,1773234412,13167.916772699995,29913.062739300003,53260.10953128001 2026-03-11,13:06:54.000,70,11150235,8125,0,1773234413,13167.96392686999,33142.06476753,53260.18638960001 2026-03-11,13:06:55.000,70,11150315,8165,0,1773234414,13167.99087211,29451.887507310006,53260.2213252 2026-03-11,13:06:57.000,70,11150258,7925,0,1773234416,13168.09191676,29913.302409719996,53260.18638960001 2026-03-11,13:06:58.000,70,11150247,8285,0,1773234417,13168.13233462,28068.20673048,53260.20735096001 2026-03-11,13:06:59.000,70,11150257,8125,0,1773234418,13168.19296141,22994.101973879995,53260.165428240005 2026-03-11,13:07:00.000,70,11150253,8125,0,1773234419,13168.233379270001,27145.77167694,53260.12350552 2026-03-11,13:07:01.000,70,11150239,8205,0,1773234420,13168.206434029991,28529.6709768,53260.214338080004 2026-03-11,13:07:02.000,70,11150262,7484,0,1773234421,13168.19296141,24839.472569189995,53260.116518400006 2026-03-11,13:07:03.000,70,11150277,8365,0,1773234422,13168.219906649996,28991.12112486,53260.19337672 2026-03-11,13:07:04.000,70,11150231,8165,0,1773234423,13168.17275248,34987.949949329995,53260.18638960001 2026-03-11,13:07:05.000,70,11150278,7605,0,1773234424,13168.139070929996,26684.76562407,53260.284209280006 2026-03-11,13:07:06.000,70,11150230,8205,0,1773234425,13168.139070929996,32220.221840910002,53260.17241536 2026-03-11,13:07:08.000,70,11150275,8285,0,1773234427,13168.02455365999,29452.500781619994,53260.22831232001 2026-03-11,13:07:09.000,70,11150266,7605,0,1773234428,13167.96392686999,34526.704226040005,53260.18638960001 2026-03-11,13:07:10.000,70,11150226,7685,0,1773234429,13167.97066318,28529.98113852,53260.32613200001 2026-03-11,13:07:11.000,70,11150282,8245,0,1773234430,13167.93024532,30836.371884959997,53260.31215776 2026-03-11,13:07:12.000,70,11150273,8165,0,1773234431,13167.92350900999,31758.884478930006,53260.284209280006 2026-03-11,13:07:13.000,70,11150313,8165,0,1773234432,13167.896563769995,29913.668964480006,53260.2213252 2026-03-11,13:07:14.000,70,11150290,7925,0,1773234433,13167.835936979995,27145.9267578,53260.18638960001 2026-03-11,13:07:15.000,70,11150304,7645,0,1773234434,13167.82246435999,28068.453450030007,53260.22831232001 2026-03-11,13:07:16.000,70,11150296,8085,0,1773234435,13167.80225542999,22994.22180909,53260.19337672 2026-03-11,13:07:17.000,70,11150312,8005,0,1773234436,13167.8494096,28990.930798350004,53260.17940248 2026-03-11,13:07:19.000,70,11150286,7765,0,1773234438,13167.92350900999,32219.78479485,53260.20036384 2026-03-11,13:07:20.000,70,11150239,8205,0,1773234439,13168.00434472999,31758.454482,53260.24228656 2026-03-11,13:07:21.000,70,11150302,7765,0,1773234440,13168.038026279995,34064.83113018,53260.263247920004 2026-03-11,13:07:22.000,70,11150345,8405,0,1773234441,13168.13233462,31758.433334610003,53260.24228656 2026-03-11,13:07:23.000,70,11150246,7725,0,1773234442,13168.186225099991,30374.54108388,53260.30517064001 2026-03-11,13:07:24.000,70,11150298,7925,0,1773234443,13168.226642959991,33142.170504480004,53260.2911964 2026-03-11,13:07:25.000,70,11150293,8285,0,1773234444,13168.334423920001,29913.161427119994,53260.2213252 2026-03-11,13:07:26.000,70,11150269,7365,0,1773234445,13168.388314399992,34987.24503633,53260.263247920004 2026-03-11,13:07:27.000,70,11150267,8325,0,1773234446,13168.496095360002,31297.0184322,53260.27722216001 2026-03-11,13:07:28.000,70,11150342,7965,0,1773234447,13168.570194769993,26684.12415324,53260.284209280006 2026-03-11,13:07:30.000,70,11150238,8005,0,1773234449,13168.651030489993,26684.046612809994,53260.31914488 2026-03-11,13:07:31.000,70,11150344,7805,0,1773234450,13168.725129899998,29913.08388669,53260.3610676 2026-03-11,13:07:32.000,70,11150265,8405,0,1773234451,13168.765547759998,30835.617628050008,53260.3610676 2026-03-11,13:07:33.000,70,11150271,8485,0,1773234452,13168.785756689998,32680.727405550002,53260.37504184001 2026-03-11,13:07:34.000,70,11150261,8485,0,1773234453,13168.812701929994,32680.635766859996,53260.382028960004 2026-03-11,13:07:35.000,70,11150277,7645,0,1773234454,13168.826174549999,25300.196656860004,53260.36805472 2026-03-11,13:07:36.000,70,11150307,8405,0,1773234455,13168.846383479999,33603.21885213,53260.284209280006 2026-03-11,13:07:37.000,70,11150271,8245,0,1773234456,13168.880065029989,31296.799909170004,53260.42395168001 2026-03-11,13:07:38.000,70,11150222,7925,0,1773234457,13168.886801339999,28067.861323110003,53260.38901608 2026-03-11,13:07:39.000,70,11150280,7845,0,1773234458,13168.907010269999,30835.504841970003,53260.500810000005 2026-03-11,13:07:41.000,70,11150260,7765,0,1773234460,13169.00805492,31758.00333768,53260.49382288001 2026-03-11,13:07:42.000,70,11150280,8005,0,1773234461,13169.055209089995,34064.3658876,53260.54273272001 2026-03-11,13:07:43.000,70,11150268,7805,0,1773234462,13169.08889064,30835.406154149998,53260.52177136001 2026-03-11,13:07:44.000,70,11150279,8285,0,1773234463,13169.075418019995,28990.268180130006,53260.5357456 2026-03-11,13:07:45.000,70,11150262,7085,0,1773234464,13169.14278111999,27145.193648279994,53260.549719840004 2026-03-11,13:07:46.000,70,11150321,8565,0,1773234465,13169.156253739995,30835.490743710005,53260.55670696 2026-03-11,13:07:47.000,70,11150328,7765,0,1773234466,13169.16972636,28529.099997269994,53260.63356528 2026-03-11,13:07:48.000,70,11150245,8445,0,1773234467,13169.156253739995,31296.750565259994,53260.63356528 2026-03-11,13:07:49.000,70,11150270,7805,0,1773234468,13169.196671599995,37754.82511301999,53260.62657816 2026-03-11,13:07:50.000,70,11150325,7685,0,1773234469,13169.18319897999,30835.631726310006,53260.66151376001 2026-03-11,13:07:52.000,70,11150288,7925,0,1773234471,13169.10909957,30835.723364999998,53260.598629680004 2026-03-11,13:07:53.000,70,11150325,8605,0,1773234472,13169.075418019995,30835.674021090002,53260.598629680004 2026-03-11,13:07:54.000,70,11150237,8205,0,1773234473,13169.06194539999,28529.34671682,53260.62657816 2026-03-11,13:07:55.000,70,11150279,7605,0,1773234474,13169.02826385,33142.29033969001,53260.63356528 2026-03-11,13:07:56.000,70,11150276,7645,0,1773234475,13169.02152753999,30835.85024934,53260.66151376001 2026-03-11,13:07:57.000,70,11150265,8285,0,1773234476,13169.00805492,30835.913691509995,53260.64055240001 2026-03-11,13:07:58.000,70,11150274,7645,0,1773234477,13168.92048288999,28068.150337440005,53260.65452664 2026-03-11,13:07:59.000,70,11150229,8445,0,1773234478,13168.927219199999,27606.862319370004,53260.70343648 2026-03-11,13:08:00.000,70,11150349,7365,0,1773234479,13168.96763706,23916.628666110002,53260.69644936 2026-03-11,13:08:01.000,70,11150293,8405,0,1773234480,13168.98110967999,32681.108058569997,53260.738372080006 2026-03-11,13:08:03.000,70,11150286,7725,0,1773234482,13169.08889064,30836.03352672,53260.72439784 2026-03-11,13:08:04.000,70,11150293,8245,0,1773234483,13169.095626949995,26684.525953649994,53260.69644936 2026-03-11,13:08:05.000,70,11150271,7405,0,1773234484,13169.16299004999,29913.556178400002,53260.68946224001 2026-03-11,13:08:06.000,70,11150295,8365,0,1773234485,13169.196671599995,31297.561215210008,53260.68247512 2026-03-11,13:08:07.000,70,11150295,8205,0,1773234486,13169.25056208,26684.681034509995,53260.64753952 2026-03-11,13:08:08.000,70,11150300,7765,0,1773234487,13169.277507319995,30374.956982550008,53260.65452664 2026-03-11,13:08:09.000,70,11150289,8445,0,1773234488,13169.26403469999,34987.88650716,53260.68247512 2026-03-11,13:08:10.000,70,11150296,7285,0,1773234489,13169.25056208,32220.221840910002,53260.68247512 2026-03-11,13:08:11.000,70,11150325,8485,0,1773234490,13169.27077101,31297.730394330007,53260.61260392001 2026-03-11,13:08:12.000,70,11150262,8005,0,1773234491,13169.28424362999,27146.08888779,53260.72439784 2026-03-11,13:08:14.000,70,11150242,7725,0,1773234493,13169.22361683999,36371.98318266,53260.7453592 2026-03-11,13:08:15.000,70,11150226,7365,0,1773234494,13169.20340790999,27146.187575610005,53260.68946224001 2026-03-11,13:08:16.000,70,11150303,8485,0,1773234495,13169.10909957,28991.318500499998,53260.7453592 2026-03-11,13:08:17.000,70,11150302,7845,0,1773234496,13169.08215432999,27607.447397159995,53260.68247512 2026-03-11,13:08:18.000,70,11150253,8485,0,1773234497,13169.014791229994,30836.32959018,53260.738372080006 2026-03-11,13:08:19.000,70,11150275,8285,0,1773234498,13168.98784599,30836.273197140006,53260.738372080006 2026-03-11,13:08:20.000,70,11150257,7645,0,1773234499,13168.94069181999,27607.21477587,53260.78029480001 2026-03-11,13:08:21.000,70,11150278,7685,0,1773234500,13168.92048288999,29913.57732579,53260.7453592 2026-03-11,13:08:22.000,70,11150259,8285,0,1773234501,13168.907010269999,32681.192648130003,53260.738372080006 2026-03-11,13:08:23.000,70,11150136,7845,0,1773234502,13168.893537649994,28990.839159659998,53260.71042360001 2026-03-11,13:08:25.000,70,11150262,7165,0,1773234504,13168.94069181999,34987.364871540005,53260.8152304 2026-03-11,13:08:26.000,70,11150272,7725,0,1773234505,13168.927219199999,31758.257106360004,53260.82221752 2026-03-11,13:08:27.000,70,11150275,8485,0,1773234506,13168.98110967999,27145.412171310003,53260.68946224001 2026-03-11,13:08:28.000,70,11150280,7725,0,1773234507,13168.994582299994,28529.1775377,53260.7453592 2026-03-11,13:08:29.000,70,11150266,8125,0,1773234508,13169.02826385,31296.757614389993,53260.80125616 2026-03-11,13:08:30.000,70,11150268,7165,0,1773234509,13169.08215432999,27145.313483489997,53260.80125616 2026-03-11,13:08:31.000,70,11150258,7965,0,1773234510,13169.12257218999,30835.462547190007,53260.766320560004 2026-03-11,13:08:32.000,70,11150289,8445,0,1773234511,13169.16299004999,34525.78079001,53260.75234632 2026-03-11,13:08:33.000,70,11150302,7845,0,1773234512,13169.21014422,30374.294364329995,53260.79426904 2026-03-11,13:08:34.000,70,11150255,8485,0,1773234513,13169.25056208,31758.14432028,53260.82920464001 2026-03-11,13:08:36.000,70,11150310,8005,0,1773234515,13169.3313978,26222.69515257,53260.82221752 2026-03-11,13:08:37.000,70,11150209,8485,0,1773234516,13169.385288279991,33142.001325360005,53260.80824328001 2026-03-11,13:08:38.000,70,11150249,8365,0,1773234517,13169.418969829996,28990.48670316,53260.8152304 2026-03-11,13:08:39.000,70,11150237,8285,0,1773234518,13169.445915069991,28990.409162730008,53260.82920464001 2026-03-11,13:08:40.000,70,11150343,7525,0,1773234519,13169.513278170001,28067.89656876,53260.84317888 2026-03-11,13:08:41.000,70,11150292,7805,0,1773234520,13169.546959719992,23455.03753545,53260.84317888 2026-03-11,13:08:42.000,70,11150329,8485,0,1773234521,13169.648004369992,29913.048641040004,53260.84317888 2026-03-11,13:08:43.000,70,11150273,8285,0,1773234522,13169.688422229992,28067.938863539996,53260.85715312001 2026-03-11,13:08:44.000,70,11150246,7765,0,1773234523,13169.755785330002,34064.58441063001,53260.89208872 2026-03-11,13:08:45.000,70,11150267,7645,0,1773234524,13169.836621050003,29913.027493650006,53260.85715312001 2026-03-11,13:08:47.000,70,11150301,8085,0,1773234526,13169.917456769988,28067.917716149997,53260.94099856 2026-03-11,13:08:48.000,70,11150253,8365,0,1773234527,13169.897247839988,26684.088907590005,53260.96195992 2026-03-11,13:08:49.000,70,11150314,7605,0,1773234528,13169.917456769988,27145.362827400008,53260.94099856 2026-03-11,13:08:50.000,70,11150330,7885,0,1773234529,13169.924193079998,28990.451457510004,53260.94099856 2026-03-11,13:08:51.000,70,11150285,8325,0,1773234530,13169.897247839988,32219.531026170007,53260.98292128 2026-03-11,13:08:52.000,70,11150315,8245,0,1773234531,13169.910720459993,25300.22485338,53260.96894704 2026-03-11,13:08:53.000,70,11150283,8125,0,1773234532,13169.843357359998,29913.055690170004,53260.91305008 2026-03-11,13:08:54.000,70,11150322,7725,0,1773234533,13169.823148429998,31758.250057230005,53260.9200372 2026-03-11,13:08:55.000,70,11150145,8165,0,1773234534,13169.823148429998,33603.35983473,53260.98292128 2026-03-11,13:08:56.000,70,11150246,7965,0,1773234535,13169.735576400002,26684.060711070008,53260.9200372 2026-03-11,13:08:58.000,70,11150266,7725,0,1773234537,13169.661476989997,29913.076837560002,53260.885101600004 2026-03-11,13:08:59.000,70,11150260,7645,0,1773234538,13169.567168649992,24839.014375740007,53260.885101600004 2026-03-11,13:09:00.000,70,11150226,7845,0,1773234539,13169.553696030001,32219.559222690004,53260.86414024 2026-03-11,13:09:01.000,70,11150298,7845,0,1773234540,13169.472860310001,31758.278253750002,53260.89907584001 2026-03-11,13:09:02.000,70,11150281,8525,0,1773234541,13169.466123999991,21148.724329439996,53260.85715312001 2026-03-11,13:09:03.000,70,11150312,7685,0,1773234542,13169.405497209991,31758.278253750002,53260.87112736 2026-03-11,13:09:04.000,70,11150304,7885,0,1773234543,13169.378551969996,27145.362827400008,53260.82920464001 2026-03-11,13:09:05.000,70,11150266,7965,0,1773234544,13169.317925179996,31758.214811579994,53260.79426904 2026-03-11,13:09:06.000,70,11150120,7805,0,1773234545,13169.23035315,29451.78881949,53260.787281920006 2026-03-11,13:09:07.000,70,11150292,7845,0,1773234546,13169.196671599995,30835.603529789994,53260.70343648 2026-03-11,13:09:09.000,70,11150308,7885,0,1773234548,13169.075418019995,25300.154362080008,53260.69644936 2026-03-11,13:09:10.000,70,11150296,7725,0,1773234549,13169.055209089995,32219.368896180007,53260.68946224001 2026-03-11,13:09:11.000,70,11150291,8285,0,1773234550,13168.98784599,24838.873393140006,53260.675488 2026-03-11,13:09:12.000,70,11150278,7805,0,1773234551,13168.913746579994,26683.96907238,53260.61260392001 2026-03-11,13:09:13.000,70,11150322,8085,0,1773234552,13168.893537649994,25761.37188885,53260.619591040006 2026-03-11,13:09:14.000,70,11150218,7885,0,1773234553,13168.846383479999,31296.722368739996,53260.65452664 2026-03-11,13:09:15.000,70,11150322,7845,0,1773234554,13168.832910859994,29451.542099939994,53260.549719840004 2026-03-11,13:09:16.000,70,11150264,7885,0,1773234555,13168.779020379989,32680.44544035,53260.58465544 2026-03-11,13:09:17.000,70,11150324,7805,0,1773234556,13168.752075139993,29451.401117340007,53260.570681200006 2026-03-11,13:09:18.000,70,11150253,8285,0,1773234557,13168.772284069993,32680.212819060005,53260.54273272001 2026-03-11,13:09:20.000,70,11150313,7925,0,1773234559,13168.745338829998,25299.703217760005,53260.42395168001 2026-03-11,13:09:21.000,70,11150262,7645,0,1773234560,13168.805965619998,26683.482682410002,53260.38901608 2026-03-11,13:09:22.000,70,11150272,7845,0,1773234561,13168.846383479999,32680.085934720002,53260.47286152001 2026-03-11,13:09:23.000,70,11150283,8325,0,1773234562,13168.886801339999,30373.681090020007,53260.382028960004 2026-03-11,13:09:24.000,70,11150248,7484,0,1773234563,13168.94069181999,31757.51694771,53260.40997744 2026-03-11,13:09:25.000,70,11150269,8285,0,1773234564,13169.00805492,28989.894576239996,53260.32613200001 2026-03-11,13:09:26.000,70,11150273,8205,0,1773234565,13169.10909957,26683.468584150003,53260.2911964 2026-03-11,13:09:27.000,70,11150285,8365,0,1773234566,13169.12257218999,32218.924800990004,53260.27722216001 2026-03-11,13:09:28.000,70,11150232,7565,0,1773234567,13169.237089459995,30373.90666218,53260.27722216001 2026-03-11,13:09:29.000,70,11150262,7845,0,1773234568,13169.27077101,34525.428333510004,53260.22831232001 2026-03-11,13:09:31.000,70,11150271,8125,0,1773234570,13169.405497209991,30374.054693910002,53260.17241536 2026-03-11,13:09:32.000,70,11150238,7765,0,1773234571,13169.459387689996,33603.02147649,53260.20036384 2026-03-11,13:09:33.000,70,11150254,8125,0,1773234572,13169.479596619996,26683.884482819994,53260.17940248 2026-03-11,13:09:34.000,70,11150282,7645,0,1773234573,13169.493069240001,30374.174529120006,53260.17940248 2026-03-11,13:09:35.000,70,11150262,8005,0,1773234574,13169.466123999991,31296.814007430003,53260.24927368 2026-03-11,13:09:36.000,70,11150271,8245,0,1773234575,13169.445915069991,28990.402113599994,53260.17241536 2026-03-11,13:09:37.000,70,11150282,7565,0,1773234576,13169.459387689996,26222.82203691,53260.263247920004 2026-03-11,13:09:38.000,70,11150239,8205,0,1773234577,13169.425706139991,28067.917716149997,53260.20735096001 2026-03-11,13:09:39.000,70,11150259,8245,0,1773234578,13169.398760899996,29913.041591910005,53260.19337672 2026-03-11,13:09:40.000,70,11150339,8125,0,1773234579,13169.344870419991,30374.336659110006,53260.20735096001 2026-03-11,13:09:42.000,70,11150279,8005,0,1773234581,13169.257298389995,28529.248028999995,53260.17940248 2026-03-11,13:09:43.000,70,11150193,8125,0,1773234582,13169.20340790999,35448.44141571,53260.151454 2026-03-11,13:09:44.000,70,11150263,8165,0,1773234583,13169.18993529,31296.792860040005,53260.13049264 2026-03-11,13:09:45.000,70,11150202,7525,0,1773234584,13169.10236325999,31758.066779850007,53260.07459568 2026-03-11,13:09:46.000,70,11150201,8285,0,1773234585,13169.06868171,31758.010386809998,53260.14446688 2026-03-11,13:09:47.000,70,11150254,7765,0,1773234586,13169.02826385,27145.207746540007,53260.08856992001 2026-03-11,13:09:48.000,70,11150270,7845,0,1773234587,13168.96763706,28067.72034051,53260.03267296 2026-03-11,13:09:49.000,70,11150234,8165,0,1773234588,13168.880065029989,31296.722368739996,53260.046647200004 2026-03-11,13:09:50.000,70,11150180,7765,0,1773234589,13168.893537649994,28067.628701819995,53260.00472448 2026-03-11,13:09:51.000,70,11150238,8005,0,1773234590,13168.886801339999,31296.68712309,53259.997737360005 2026-03-11,13:09:53.000,70,11150286,7845,0,1773234592,13168.853119789994,26683.757598480006,53259.91389192 2026-03-11,13:09:54.000,70,11150215,8285,0,1773234593,13168.805965619998,34525.48472655,53259.89293056001 2026-03-11,13:09:55.000,70,11150275,8205,0,1773234594,13168.826174549999,33141.677065380005,53259.9069048 2026-03-11,13:09:56.000,70,11150270,8165,0,1773234595,13168.839647169989,27144.98217438,53259.85799496 2026-03-11,13:09:57.000,70,11150294,7885,0,1773234596,13168.866592409999,30835.251073289997,53259.85799496 2026-03-11,13:09:58.000,70,11150326,7965,0,1773234597,13168.880065029989,30373.941907829998,53259.8370336 2026-03-11,13:09:59.000,70,11150220,7805,0,1773234598,13168.933955509994,27606.220848540004,53259.85799496 2026-03-11,13:10:00.000,70,11150334,7925,0,1773234599,13168.94069181999,32680.311506879996,53259.85799496 2026-03-11,13:10:01.000,70,11150295,8565,0,1773234600,13168.927219199999,29451.274233000004,53259.85799496 2026-03-11,13:10:02.000,70,11150253,8245,0,1773234601,13169.00805492,28990.091951880007,53259.79511088 2026-03-11,13:10:04.000,70,11150299,7965,0,1773234603,13169.08889064,29451.267183870004,53259.830046480005 2026-03-11,13:10:05.000,70,11150282,7645,0,1773234604,13169.136044809995,30373.76567958,53259.781136640006 2026-03-11,13:10:06.000,70,11150271,8565,0,1773234605,13169.196671599995,27144.876437429994,53259.82305936001 2026-03-11,13:10:07.000,70,11150226,7845,0,1773234606,13169.26403469999,28067.39608053,53259.78812376 2026-03-11,13:10:08.000,70,11150293,8285,0,1773234607,13169.297716249996,32218.889555340007,53259.80209800001 2026-03-11,13:10:09.000,70,11150355,8165,0,1773234608,13169.425706139991,27144.784798740002,53259.84402072 2026-03-11,13:10:10.000,70,11150314,7525,0,1773234609,13169.520014479996,29451.238987350007,53259.80209800001 2026-03-11,13:10:11.000,70,11150324,7805,0,1773234610,13169.600850199997,29912.498808899996,53259.781136640006 2026-03-11,13:10:12.000,70,11150264,8005,0,1773234611,13169.701894849997,30373.843220010007,53259.830046480005 2026-03-11,13:10:13.000,70,11150274,7725,0,1773234612,13169.769257949993,26683.637763270002,53259.830046480005 2026-03-11,13:10:15.000,70,11150210,7925,0,1773234614,13169.971347249993,27145.066763940005,53259.830046480005 2026-03-11,13:10:16.000,70,11150251,8405,0,1773234615,13170.011765109994,30374.125185209996,53259.85100784001 2026-03-11,13:10:17.000,70,11150304,7805,0,1773234616,13170.052182969994,29451.676033409996,53259.80908512 2026-03-11,13:10:18.000,70,11150266,7885,0,1773234617,13170.112809759994,29913.020444520007,53259.81607224 2026-03-11,13:10:19.000,70,11150283,8285,0,1773234618,13170.126282379999,25761.632706660006,53259.878956320004 2026-03-11,13:10:20.000,70,11150282,7845,0,1773234619,13170.15996392999,28068.108042659995,53259.84402072 2026-03-11,13:10:21.000,70,11150320,7805,0,1773234620,13170.166700239999,26684.420216700004,53259.82305936001 2026-03-11,13:10:22.000,70,11150296,7805,0,1773234621,13170.133018689994,29452.211767290006,53259.88594344 2026-03-11,13:10:23.000,70,11150338,7605,0,1773234622,13170.153227619994,29452.254062070002,53259.9069048 2026-03-11,13:10:24.000,70,11150244,7845,0,1773234623,13170.153227619994,28068.439351769994,53259.86498208 2026-03-11,13:10:26.000,70,11150272,7845,0,1773234625,13170.045446659999,31297.540067819995,53259.92087904001 2026-03-11,13:10:27.000,70,11150328,8005,0,1773234626,13170.031974039994,30374.928786029996,53259.92087904001 2026-03-11,13:10:28.000,70,11150286,7725,0,1773234627,13169.984819869998,27607.158382830006,53260.0117116 2026-03-11,13:10:29.000,70,11150319,8285,0,1773234628,13169.984819869998,32681.312483340007,53259.948827520006 2026-03-11,13:10:30.000,70,11150310,7805,0,1773234629,13169.924193079998,30374.815999950006,53259.94184040001 2026-03-11,13:10:31.000,70,11150296,7965,0,1773234630,13169.910720459993,29452.162423379996,53259.96280176 2026-03-11,13:10:32.000,70,11150263,8165,0,1773234631,13169.877038909988,35448.86436351,53259.95581464 2026-03-11,13:10:33.000,70,11150272,7965,0,1773234632,13169.856829979988,29913.330606239993,53259.96978888001 2026-03-11,13:10:34.000,70,11150274,7765,0,1773234633,13169.829884739993,28990.740471840007,53259.99075024001 2026-03-11,13:10:35.000,70,11150289,8445,0,1773234634,13169.796203190002,24377.761603320003,53259.98376312 2026-03-11,13:10:37.000,70,11150247,7965,0,1773234636,13169.701894849997,26684.025465419996,53259.87196920001 2026-03-11,13:10:38.000,70,11150253,8285,0,1773234637,13169.681685919997,29912.95700235,53259.84402072 2026-03-11,13:10:39.000,70,11150250,7925,0,1773234638,13169.648004369992,35448.2510892,53259.86498208 2026-03-11,13:10:40.000,70,11150224,7805,0,1773234639,13169.674949610002,29451.506854289997,53259.94184040001 2026-03-11,13:10:41.000,70,11150329,8325,0,1773234640,13169.621059129997,31296.384010499998,53259.84402072 2026-03-11,13:10:42.000,70,11150292,7685,0,1773234641,13169.621059129997,29451.260134740005,53259.85100784001 2026-03-11,13:10:43.000,70,11150403,8525,0,1773234642,13169.627795439992,29912.47061238,53259.93485328 2026-03-11,13:10:44.000,70,11150247,8325,0,1773234643,13169.621059129997,31296.243027899996,53259.93485328 2026-03-11,13:10:45.000,70,11150276,7285,0,1773234644,13169.607586509992,27605.974128989998,53259.9069048 2026-03-11,13:10:46.000,70,11150303,8405,0,1773234645,13169.607586509992,32218.713327089994,53259.91389192 2026-03-11,13:10:48.000,70,11150234,7645,0,1773234647,13169.695158540002,28067.08591881,53259.878956320004 2026-03-11,13:10:49.000,70,11150282,7685,0,1773234648,13169.701894849997,33602.38705479,53259.81607224 2026-03-11,13:10:50.000,70,11150250,7685,0,1773234649,13169.735576400002,32218.508902319998,53259.88594344 2026-03-11,13:10:51.000,70,11150287,8325,0,1773234650,13169.823148429998,32218.367919719996,53259.87196920001 2026-03-11,13:10:52.000,70,11150294,7605,0,1773234651,13169.863566289998,31757.129245560005,53259.85799496 2026-03-11,13:10:53.000,70,11150329,8005,0,1773234652,13169.897247839988,31295.820080100006,53259.84402072 2026-03-11,13:10:54.000,70,11150294,7925,0,1773234653,13169.971347249993,28989.401137139997,53259.86498208 2026-03-11,13:10:55.000,70,11150248,7845,0,1773234654,13170.092600829994,28066.867395780006,53259.84402072 2026-03-11,13:10:56.000,70,11150245,8485,0,1773234655,13170.18017285999,26221.764667409996,53259.830046480005 2026-03-11,13:10:57.000,70,11150281,8285,0,1773234656,13170.24079964999,29450.696204339998,53259.8370336 2026-03-11,13:10:59.000,70,11150293,8005,0,1773234658,13170.395734779995,30834.673044630006,53259.84402072 2026-03-11,13:11:00.000,70,11150269,8165,0,1773234659,13170.415943709995,28989.732446249996,53259.85100784001 2026-03-11,13:11:01.000,70,11150314,7645,0,1773234660,13170.476570499995,30373.659942629994,53259.781136640006 2026-03-11,13:11:02.000,70,11150240,8005,0,1773234661,13170.537197289996,26683.412191109994,53259.8370336 2026-03-11,13:11:03.000,70,11150275,7965,0,1773234662,13170.577615149996,26222.236959119997,53259.82305936001 2026-03-11,13:11:04.000,70,11150254,7645,0,1773234663,13170.584351459991,32680.297408619997,53259.781136640006 2026-03-11,13:11:05.000,70,11150272,7885,0,1773234664,13170.604560389991,30374.005350000007,53259.8370336 2026-03-11,13:11:06.000,70,11150319,8365,0,1773234665,13170.584351459991,28528.902621629997,53259.89293056001 2026-03-11,13:11:07.000,70,11150336,7685,0,1773234666,13170.564142529991,31296.729417869996,53259.85100784001 2026-03-11,13:11:08.000,70,11150303,7965,0,1773234667,13170.53046098,27145.27118871,53259.92087904001 2026-03-11,13:11:10.000,70,11150281,8205,0,1773234669,13170.44962526,34987.11110286,53259.85100784001 2026-03-11,13:11:11.000,70,11150315,8245,0,1773234670,13170.44288894999,28067.88951963,53259.899917680006 2026-03-11,13:11:12.000,70,11150292,7725,0,1773234671,13170.375525849995,25300.133214689995,53259.927866160004 2026-03-11,13:11:13.000,70,11150236,7565,0,1773234672,13170.34184429999,31296.814007430003,53259.878956320004 2026-03-11,13:11:14.000,70,11150288,7765,0,1773234673,13170.28795382,30374.202725640003,53259.8370336 2026-03-11,13:11:15.000,70,11150292,7805,0,1773234674,13170.22059071999,30835.52598936,53259.899917680006 2026-03-11,13:11:16.000,70,11150284,8045,0,1773234675,13170.15996392999,34064.49277194,53259.85799496 2026-03-11,13:11:17.000,70,11150252,7725,0,1773234676,13170.146491309999,28990.261131000007,53259.82305936001 2026-03-11,13:11:18.000,70,11150281,8245,0,1773234677,13170.085864519999,27145.14430437,53259.80209800001 2026-03-11,13:11:19.000,70,11150281,8165,0,1773234678,13170.018501419989,27145.059714810006,53259.830046480005 2026-03-11,13:11:21.000,70,11150267,8165,0,1773234680,13169.870302599993,31296.461550930006,53259.85799496 2026-03-11,13:11:22.000,70,11150287,8325,0,1773234681,13169.856829979988,34525.386038729994,53259.86498208 2026-03-11,13:11:23.000,70,11150313,8205,0,1773234682,13169.796203190002,29912.61864411,53259.830046480005 2026-03-11,13:11:24.000,70,11150320,7725,0,1773234683,13169.809675809993,33602.831149980004,53259.88594344 2026-03-11,13:11:25.000,70,11150261,8325,0,1773234684,13169.802939499998,29912.527005419994,53259.781136640006 2026-03-11,13:11:26.000,70,11150309,8365,0,1773234685,13169.802939499998,26222.300401290006,53259.80209800001 2026-03-11,13:11:27.000,70,11150281,8165,0,1773234686,13169.809675809993,27144.81299526,53259.80908512 2026-03-11,13:11:28.000,70,11150290,7565,0,1773234687,13169.802939499998,31296.278273549993,53259.79511088 2026-03-11,13:11:29.000,70,11150275,8325,0,1773234688,13169.829884739993,32218.783818390002,53259.79511088 2026-03-11,13:11:30.000,70,11150254,7565,0,1773234689,13169.890511529993,30834.955009829995,53259.760175280004 2026-03-11,13:11:32.000,70,11150325,8205,0,1773234691,13170.005028799998,26683.48973154,53259.7671624 2026-03-11,13:11:33.000,70,11150293,8085,0,1773234692,13170.065655589999,30835.011402870005,53259.78812376 2026-03-11,13:11:34.000,70,11150294,7605,0,1773234693,13170.126282379999,28067.290343579996,53259.72523968001 2026-03-11,13:11:35.000,70,11150314,7925,0,1773234694,13170.18017285999,34986.48373029,53259.711265440004 2026-03-11,13:11:36.000,70,11150306,7925,0,1773234695,13170.26774489,31296.306470070005,53259.7671624 2026-03-11,13:11:37.000,70,11150338,7645,0,1773234696,13170.294690129995,30373.793876099997,53259.760175280004 2026-03-11,13:11:38.000,70,11150316,7925,0,1773234697,13170.355316919995,28989.901625369996,53259.77414952001 2026-03-11,13:11:39.000,70,11150326,7805,0,1773234698,13170.4092074,30835.103041559996,53259.71825256 2026-03-11,13:11:40.000,70,11150293,8325,0,1773234699,13170.44288894999,24838.492740119997,53259.7671624 2026-03-11,13:11:41.000,70,11150314,7725,0,1773234700,13170.557406219996,30373.871416530004,53259.85100784001 2026-03-11,13:11:43.000,70,11150308,7765,0,1773234702,13170.671923490001,27606.291339839998,53259.82305936001 2026-03-11,13:11:44.000,70,11150281,8205,0,1773234703,13170.678659799996,29451.45751038,53259.78812376 2026-03-11,13:11:45.000,70,11150247,7965,0,1773234704,13170.651714560001,31296.581386139995,53259.81607224 2026-03-11,13:11:46.000,70,11150283,8325,0,1773234705,13170.651714560001,31757.876453339995,53259.78812376 2026-03-11,13:11:47.000,70,11150324,7645,0,1773234706,13170.658450869996,28067.649849210007,53259.82305936001 2026-03-11,13:11:48.000,70,11150291,8125,0,1773234707,13170.651714560001,34064.401133249994,53259.830046480005 2026-03-11,13:11:49.000,70,11150346,7765,0,1773234708,13170.584351459991,29451.520952549996,53259.78812376 2026-03-11,13:11:50.000,70,11150292,7765,0,1773234709,13170.57087884,31757.932846380005,53259.77414952001 2026-03-11,13:11:51.000,70,11150298,7805,0,1773234710,13170.53046098,26683.778745870004,53259.7671624 2026-03-11,13:11:52.000,70,11150321,8285,0,1773234711,13170.49004312,30835.307466330007,53259.75318816001 2026-03-11,13:11:54.000,70,11150268,7805,0,1773234713,13170.42941633,26683.757598480006,53259.760175280004 2026-03-11,13:11:55.000,70,11150313,8325,0,1773234714,13170.36205322999,29912.710282800006,53259.7671624 2026-03-11,13:11:56.000,70,11150241,8085,0,1773234715,13170.314899059995,31296.574337009995,53259.72523968001 2026-03-11,13:11:57.000,70,11150301,8405,0,1773234716,13170.32163536999,29451.45751038,53259.77414952001 2026-03-11,13:11:58.000,70,11150293,8205,0,1773234717,13170.26774489,28067.544112260002,53259.84402072 2026-03-11,13:11:59.000,70,11150303,8005,0,1773234718,13170.2071181,32219.072832720005,53259.70427832001 2026-03-11,13:12:00.000,70,11150283,8005,0,1773234719,13170.22732703,33141.507886260006,53259.6972912 2026-03-11,13:12:01.000,70,11150237,8125,0,1773234720,13170.15996392999,27606.164455499995,53259.6972912 2026-03-11,13:12:02.000,70,11150333,8085,0,1773234721,13170.146491309999,33602.73951129,53259.67632984 2026-03-11,13:12:03.000,70,11150336,7805,0,1773234722,13170.126282379999,29451.16144692,53259.732226800006 2026-03-11,13:12:05.000,70,11150247,8205,0,1773234724,13170.13975499999,33141.33870714001,53259.72523968001 2026-03-11,13:12:06.000,70,11150255,8245,0,1773234725,13170.112809759994,29912.245040220005,53259.6972912 2026-03-11,13:12:07.000,70,11150315,8165,0,1773234726,13170.106073449999,31757.34071946,53259.70427832001 2026-03-11,13:12:08.000,70,11150259,8405,0,1773234727,13170.085864519999,33141.09903672,53259.70427832001 2026-03-11,13:12:09.000,70,11150291,8165,0,1773234728,13170.106073449999,30834.651897239994,53259.65536848001 2026-03-11,13:12:10.000,70,11150292,7725,0,1773234729,13170.11954606999,28989.450481050008,53259.62043288 2026-03-11,13:12:11.000,70,11150274,7765,0,1773234730,13170.11954606999,28066.832150129994,53259.66934272 2026-03-11,13:12:12.000,70,11150253,8125,0,1773234731,13170.13975499999,28528.07082429,53259.65536848001 2026-03-11,13:12:13.000,70,11150302,7605,0,1773234732,13170.133018689994,28989.344744100003,53259.72523968001 2026-03-11,13:12:14.000,70,11150321,8245,0,1773234733,13170.099337139989,29911.80799416,53259.65536848001 2026-03-11,13:12:16.000,70,11150274,7765,0,1773234735,13170.166700239999,26221.588439159998,53259.63440712001 2026-03-11,13:12:17.000,70,11150261,8525,0,1773234736,13170.18017285999,32218.17759321,53259.65536848001 2026-03-11,13:12:18.000,70,11150298,7484,0,1773234737,13170.22732703,28989.21785976,53259.59947152 2026-03-11,13:12:19.000,70,11150259,8085,0,1773234738,13170.26774489,30373.081913970003,53259.59947152 2026-03-11,13:12:20.000,70,11150306,7845,0,1773234739,13170.274481199995,32218.212838859996,53259.64838136 2026-03-11,13:12:21.000,70,11150295,8445,0,1773234740,13170.36878954,26221.54614438,53259.57851016 2026-03-11,13:12:22.000,70,11150285,8245,0,1773234741,13170.355316919995,28527.936890819998,53259.62043288 2026-03-11,13:12:23.000,70,11150331,8205,0,1773234742,13170.48330680999,32218.241035379993,53259.57152304 2026-03-11,13:12:24.000,70,11150139,8325,0,1773234743,13170.49004312,30834.42632508,53259.592484400004 2026-03-11,13:12:25.000,70,11150307,8205,0,1773234744,13170.53046098,29911.899632850007,53259.592484400004 2026-03-11,13:12:27.000,70,11150376,7484,0,1773234746,13170.671923490001,26221.623684809994,53259.55056168 2026-03-11,13:12:28.000,70,11150303,8205,0,1773234747,13170.739286589996,28989.309498450006,53259.51562608001 2026-03-11,13:12:29.000,70,11150300,7845,0,1773234748,13170.752759210001,27144.270212250005,53259.52960032 2026-03-11,13:12:30.000,70,11150340,7765,0,1773234749,13170.813386000002,30373.236994830004,53259.62043288 2026-03-11,13:12:31.000,70,11150277,8485,0,1773234750,13170.887485409992,25760.476649339995,53259.55754880001 2026-03-11,13:12:32.000,70,11150229,8165,0,1773234751,13170.894221720002,29450.625713040004,53259.55056168 2026-03-11,13:12:33.000,70,11150262,7605,0,1773234752,13170.894221720002,28989.415235399996,53259.53658744001 2026-03-11,13:12:34.000,70,11150325,7965,0,1773234753,13170.880749099997,25299.223876920005,53259.63440712001 2026-03-11,13:12:35.000,70,11150324,7845,0,1773234754,13170.853803860002,32218.431361890005,53259.66934272 2026-03-11,13:12:36.000,70,11150282,7845,0,1773234755,13170.853803860002,32679.761674740002,53259.66934272 2026-03-11,13:12:38.000,70,11150358,7445,0,1773234757,13170.786440759992,28989.506874090002,53259.64139424 2026-03-11,13:12:39.000,70,11150262,7725,0,1773234758,13170.712341350001,29912.174548919997,53259.592484400004 2026-03-11,13:12:40.000,70,11150241,8325,0,1773234759,13170.651714560001,32218.600541010004,53259.60645864001 2026-03-11,13:12:41.000,70,11150266,7925,0,1773234760,13170.618033009996,33141.10608585,53259.62043288 2026-03-11,13:12:42.000,70,11150276,7765,0,1773234761,13170.564142529991,28989.68310234,53259.57851016 2026-03-11,13:12:43.000,70,11150317,8045,0,1773234762,13170.44962526,28989.669004080002,53259.543574560004 2026-03-11,13:12:44.000,70,11150264,7645,0,1773234763,13170.40247108999,29450.942923890005,53259.48069048 2026-03-11,13:12:45.000,70,11150261,8325,0,1773234764,13170.38226215999,28528.352789490003,53259.543574560004 2026-03-11,13:12:46.000,70,11150244,7805,0,1773234765,13170.34858061,27144.566275710007,53259.60645864001 2026-03-11,13:12:47.000,70,11150245,8485,0,1773234766,13170.32837168,27605.854293779994,53259.543574560004 2026-03-11,13:12:49.000,70,11150292,7605,0,1773234768,13170.28795382,26222.02548522,53259.48069048 2026-03-11,13:12:50.000,70,11150233,8205,0,1773234769,13170.26774489,28528.486722960006,53259.50165184 2026-03-11,13:12:51.000,70,11150321,8285,0,1773234770,13170.28795382,33141.28936323,53259.57851016 2026-03-11,13:12:52.000,70,11150292,7845,0,1773234771,13170.26100857999,27605.924785080002,53259.47370336 2026-03-11,13:12:53.000,70,11150246,7765,0,1773234772,13170.24753596,31757.49580032,53259.48069048 2026-03-11,13:12:54.000,70,11150305,8485,0,1773234773,13170.254272269995,29912.357826299994,53259.48767760001 2026-03-11,13:12:55.000,70,11150292,7845,0,1773234774,13170.213854409994,27144.679061789997,53259.45972912 2026-03-11,13:12:56.000,70,11150248,7965,0,1773234775,13170.173436549994,32680.064787330004,53259.48767760001 2026-03-11,13:12:57.000,70,11150317,8405,0,1773234776,13170.153227619994,31757.50989858,53259.53658744001 2026-03-11,13:12:58.000,70,11150257,7805,0,1773234777,13170.133018689994,31757.51694771,53259.543574560004 2026-03-11,13:13:00.000,70,11150318,7725,0,1773234779,13170.038710349989,27605.981178119997,53259.50863896 2026-03-11,13:13:01.000,70,11150305,8205,0,1773234780,13170.031974039994,31757.49580032,53259.45972912 2026-03-11,13:13:02.000,70,11150255,8285,0,1773234781,13169.978083559989,27605.9529816,53259.48069048 2026-03-11,13:13:03.000,70,11150281,7925,0,1773234782,13169.964610939998,27144.566275710007,53259.452742 2026-03-11,13:13:04.000,70,11150280,7765,0,1773234783,13169.883775219998,28528.437379049996,53259.3828708 2026-03-11,13:13:05.000,70,11150278,7845,0,1773234784,13169.890511529993,33602.436398699996,53259.35492232 2026-03-11,13:13:06.000,70,11150373,8485,0,1773234785,13169.843357359998,32218.586442750006,53259.396845040006 2026-03-11,13:13:07.000,70,11150259,8125,0,1773234786,13169.856829979988,27605.755605960003,53259.36889656001 2026-03-11,13:13:08.000,70,11150247,8165,0,1773234787,13169.917456769988,30373.377977430006,53259.375883680004 2026-03-11,13:13:09.000,70,11150286,7765,0,1773234788,13169.870302599993,32218.47365667,53259.3828708 2026-03-11,13:13:11.000,70,11150339,8445,0,1773234790,13169.951138319993,28989.401137139997,53259.36889656001 2026-03-11,13:13:12.000,70,11150274,7925,0,1773234791,13169.978083559989,25760.490747599993,53259.27107688001 2026-03-11,13:13:13.000,70,11150288,7965,0,1773234792,13169.998292489989,31295.86942401,53259.30601248 2026-03-11,13:13:14.000,70,11150340,7925,0,1773234793,13170.058919279989,29912.005369799997,53259.30601248 2026-03-11,13:13:15.000,70,11150295,8365,0,1773234794,13170.052182969994,28528.190659500004,53259.326973840005 2026-03-11,13:13:16.000,70,11150281,8405,0,1773234795,13170.038710349989,28528.204757760002,53259.29203824 2026-03-11,13:13:17.000,70,11150300,8005,0,1773234796,13170.092600829994,26683.073832869995,53259.29902536001 2026-03-11,13:13:18.000,70,11150307,8205,0,1773234797,13170.079128209989,30834.56730768,53259.29203824 2026-03-11,13:13:19.000,70,11150312,7845,0,1773234798,13170.112809759994,33602.25312132,53259.34094808 2026-03-11,13:13:20.000,70,11150358,7645,0,1773234799,13170.133018689994,34524.80801007,53259.36190944 2026-03-11,13:13:22.000,70,11150290,7765,0,1773234801,13170.146491309999,29450.710302599997,53259.34094808 2026-03-11,13:13:23.000,70,11150289,8285,0,1773234802,13170.153227619994,30373.27928961,53259.33396096 2026-03-11,13:13:24.000,70,11150359,8205,0,1773234803,13170.18017285999,31757.044656,53259.31998672001 2026-03-11,13:13:25.000,70,11150337,8285,0,1773234804,13170.18017285999,28066.832150129994,53259.40383216 2026-03-11,13:13:26.000,70,11150291,8285,0,1773234805,13170.18690917,30373.27224048,53259.36889656001 2026-03-11,13:13:27.000,70,11150314,7645,0,1773234806,13170.213854409994,28528.169512110006,53259.41780640001 2026-03-11,13:13:28.000,70,11150323,8165,0,1773234807,13170.26100857999,27144.382998329995,53259.396845040006 2026-03-11,13:13:29.000,70,11150360,7605,0,1773234808,13170.274481199995,32679.80396952,53259.34094808 2026-03-11,13:13:30.000,70,11150315,8405,0,1773234809,13170.30142643999,27605.79790074,53259.33396096 2026-03-11,13:13:31.000,70,11150264,7845,0,1773234810,13170.36205322999,28067.121164459997,53259.36190944 2026-03-11,13:13:33.000,70,11150349,8125,0,1773234812,13170.34858061,33141.296412359996,53259.396845040006 2026-03-11,13:13:34.000,70,11150239,7965,0,1773234813,13170.42268001999,32680.1282295,53259.38985792001 2026-03-11,13:13:35.000,70,11150263,8205,0,1773234814,13170.42941633,31296.412207019996,53259.326973840005 2026-03-11,13:13:36.000,70,11150322,7925,0,1773234815,13170.38226215999,27606.234946800003,53259.375883680004 2026-03-11,13:13:37.000,70,11150305,8245,0,1773234816,13170.38226215999,32680.396096440003,53259.396845040006 2026-03-11,13:13:38.000,70,11150285,8125,0,1773234817,13170.34184429999,29451.499805159998,53259.35492232 2026-03-11,13:13:39.000,70,11150275,8325,0,1773234818,13170.28795382,25761.245004509998,53259.33396096 2026-03-11,13:13:40.000,70,11150218,7885,0,1773234819,13170.15996392999,27145.165451759996,53259.36190944 2026-03-11,13:13:41.000,70,11150284,8365,0,1773234820,13170.099337139989,31296.67302483,53259.34793520001 2026-03-11,13:13:42.000,70,11150298,7845,0,1773234821,13169.991556179993,28990.261131000007,53259.27107688001 2026-03-11,13:13:44.000,70,11150291,8045,0,1773234823,13169.802939499998,29912.660938889996,53259.25011552001 2026-03-11,13:13:45.000,70,11150259,8165,0,1773234824,13169.688422229992,30373.850269140006,53259.278064000006 2026-03-11,13:13:46.000,70,11150308,7925,0,1773234825,13169.600850199997,27144.763651350004,53259.31998672001 2026-03-11,13:13:47.000,70,11150234,7645,0,1773234826,13169.513278170001,31757.50989858,53259.29902536001 2026-03-11,13:13:48.000,70,11150285,8285,0,1773234827,13169.445915069991,29450.9922678,53259.29902536001 2026-03-11,13:13:49.000,70,11150283,8045,0,1773234828,13169.317925179996,33141.190675410005,53259.257102640004 2026-03-11,13:13:50.000,70,11150241,8125,0,1773234829,13169.25056208,28066.987230989995,53259.22216704001 2026-03-11,13:13:51.000,70,11150260,7925,0,1773234830,13169.18319897999,27144.32660529,53259.1383216 2026-03-11,13:13:52.000,70,11150265,8005,0,1773234831,13169.16299004999,28066.888543170004,53259.089411760004 2026-03-11,13:13:53.000,70,11150200,7805,0,1773234832,13169.12257218999,28989.274252799994,53259.08242464001 2026-03-11,13:13:55.000,70,11150267,8285,0,1773234834,13169.04847278,29450.456533920005,53258.9985792 2026-03-11,13:13:56.000,70,11150301,8405,0,1773234835,13169.02826385,31295.495820120006,53259.089411760004 2026-03-11,13:13:57.000,70,11150318,7565,0,1773234836,13168.974373369994,31295.531065770003,53258.991592080005 2026-03-11,13:13:58.000,70,11150234,7845,0,1773234837,13168.947428129999,28527.91574343,53258.928708 2026-03-11,13:13:59.000,70,11150277,8165,0,1773234838,13168.947428129999,29911.716355469995,53259.02652768 2026-03-11,13:14:00.000,70,11150261,8245,0,1773234839,13168.96090074999,37292.218907639995,53258.86582392001 2026-03-11,13:14:01.000,70,11150297,8565,0,1773234840,13168.98110967999,31756.84728036,53258.942682240006 2026-03-11,13:14:02.000,70,11150266,7605,0,1773234841,13169.00805492,29450.569319999995,53258.921720880004 2026-03-11,13:14:03.000,70,11150238,7645,0,1773234842,13169.06194539999,28989.309498450006,53258.893772400006 2026-03-11,13:14:04.000,70,11150257,8365,0,1773234843,13169.014791229994,29450.597516520007,53258.88678528001 2026-03-11,13:14:06.000,70,11150267,7965,0,1773234845,13169.10236325999,29450.583418259994,53258.81691408001 2026-03-11,13:14:07.000,70,11150224,7484,0,1773234846,13169.156253739995,29911.906681980006,53258.823901200005 2026-03-11,13:14:08.000,70,11150251,8365,0,1773234847,13169.14278111999,29450.569319999995,53258.79595272001 2026-03-11,13:14:09.000,70,11150274,7685,0,1773234848,13169.156253739995,24376.52800557,53258.80992696 2026-03-11,13:14:10.000,70,11150294,7765,0,1773234849,13169.176462669995,24837.82307277,53258.85184968 2026-03-11,13:14:11.000,70,11150318,8125,0,1773234850,13169.216880529995,23915.239987499997,53258.76800424001 2026-03-11,13:14:12.000,70,11150262,7845,0,1773234851,13169.21014422,30373.187650919994,53258.74704288001 2026-03-11,13:14:13.000,70,11150239,8405,0,1773234852,13169.196671599995,28528.07787342,53258.754030000004 2026-03-11,13:14:14.000,70,11150307,8485,0,1773234853,13169.196671599995,33602.189679150004,53258.726081520006 2026-03-11,13:14:15.000,70,11150290,7525,0,1773234854,13169.18993529,32679.698232569994,53258.726081520006 2026-03-11,13:14:17.000,70,11150281,8125,0,1773234856,13169.136044809995,31757.213835119997,53258.67018456 2026-03-11,13:14:18.000,70,11150294,7885,0,1773234857,13169.12257218999,31757.249080769994,53258.63524896 2026-03-11,13:14:19.000,70,11150285,8205,0,1773234858,13169.035000159995,32679.916755600003,53258.607300480006 2026-03-11,13:14:20.000,70,11150284,7725,0,1773234859,13168.954164439994,26683.320552420002,53258.56537776 2026-03-11,13:14:21.000,70,11150260,7885,0,1773234860,13168.907010269999,33141.28936323,53258.60031336001 2026-03-11,13:14:22.000,70,11150256,7845,0,1773234861,13168.839647169989,31296.235978769997,53258.537429280004 2026-03-11,13:14:23.000,70,11150343,8645,0,1773234862,13168.812701929994,29451.133250400002,53258.53044216001 2026-03-11,13:14:24.000,70,11150282,7725,0,1773234863,13168.738602519988,35447.79994488,53258.52345504 2026-03-11,13:14:25.000,70,11150260,7885,0,1773234864,13168.630821559993,28989.901625369996,53258.50948080001 2026-03-11,13:14:26.000,70,11150265,8485,0,1773234865,13168.597140010002,29912.428317600003,53258.44659672 2026-03-11,13:14:28.000,70,11150283,7965,0,1773234867,13168.435468570002,30834.983206350007,53258.49550656 2026-03-11,13:14:29.000,70,11150283,7965,0,1773234868,13168.388314399992,29451.105053880005,53258.390699760006 2026-03-11,13:14:30.000,70,11150230,7805,0,1773234869,13168.354632850002,24376.97914989,53258.43262248001 2026-03-11,13:14:31.000,70,11150295,8405,0,1773234870,13168.294006060001,26683.369896329998,53258.369738400004 2026-03-11,13:14:32.000,70,11150251,8165,0,1773234871,13168.199697719996,36831.42432867001,53258.404674 2026-03-11,13:14:33.000,70,11150328,7965,0,1773234872,13168.166016169991,31757.453505540005,53258.439609600005 2026-03-11,13:14:34.000,70,11150341,8285,0,1773234873,13168.098653069996,29450.907678239993,53258.320828560005 2026-03-11,13:14:35.000,70,11150290,7765,0,1773234874,13168.0514989,33141.12018411,53258.34178992001 2026-03-11,13:14:36.000,70,11150278,8125,0,1773234875,13168.02455365999,28066.966083599997,53258.31384144001 2026-03-11,13:14:37.000,70,11150289,8325,0,1773234876,13167.96392686999,27144.347752679998,53258.271918720005 2026-03-11,13:14:39.000,70,11150287,8125,0,1773234878,13167.88982746,29911.864387199996,53258.24397024001 2026-03-11,13:14:40.000,70,11150301,8125,0,1773234879,13167.876354839995,33140.74658022,53258.23698312 2026-03-11,13:14:41.000,70,11150262,7565,0,1773234880,13167.876354839995,30373.032570059993,53258.12518920001 2026-03-11,13:14:42.000,70,11150322,7885,0,1773234881,13167.876354839995,33601.88656656,53258.1601248 2026-03-11,13:14:43.000,70,11150265,8325,0,1773234882,13167.91003639,33140.52100805999,53258.14615056001 2026-03-11,13:14:44.000,70,11150268,7805,0,1773234883,13167.98413579999,30372.96912789,53258.0902536 2026-03-11,13:14:45.000,70,11150222,8005,0,1773234884,13168.01108104,28066.514939279994,53258.02736952001 2026-03-11,13:14:46.000,70,11150305,8285,0,1773234885,13168.08518044999,28527.810006479995,53258.04833088001 2026-03-11,13:14:47.000,70,11150292,7525,0,1773234886,13168.159279859996,30372.96207876,53258.06929224 2026-03-11,13:14:48.000,70,11150241,8525,0,1773234887,13168.300742369996,33601.865419170004,53258.06929224 2026-03-11,13:14:50.000,70,11150219,8085,0,1773234889,13168.509567979992,31757.00941035,53258.034356640004 2026-03-11,13:14:51.000,70,11150228,7645,0,1773234890,13168.603876319998,24837.921760590005,53258.06230512 2026-03-11,13:14:52.000,70,11150274,7805,0,1773234891,13168.671239419993,32679.761674740002,53257.9505112 2026-03-11,13:14:53.000,70,11150221,8205,0,1773234892,13168.758811449989,26683.33465068,53257.99243392 2026-03-11,13:14:54.000,70,11150232,7685,0,1773234893,13168.832910859994,33141.310510619995,53257.92256272 2026-03-11,13:14:55.000,70,11150265,8285,0,1773234894,13168.90027395999,29451.210790829995,53257.985446800005 2026-03-11,13:14:56.000,70,11150269,8205,0,1773234895,13168.94069181999,29912.703233670007,53257.985446800005 2026-03-11,13:14:57.000,70,11150258,7725,0,1773234896,13169.00131860999,31296.630730050005,53257.95749832001 2026-03-11,13:14:58.000,70,11150285,8445,0,1773234897,13169.04173646999,28067.762635289997,53258.02736952001 2026-03-11,13:14:59.000,70,11150310,8005,0,1773234898,13169.06868171,25761.407134499997,53258.02736952001 2026-03-11,13:15:01.000,70,11150288,7484,0,1773234900,13169.075418019995,32680.91068293,53258.04134376 2026-03-11,13:15:02.000,70,11150265,8205,0,1773234901,13169.1293085,32219.742500070002,53258.0902536 2026-03-11,13:15:03.000,70,11150252,7685,0,1773234902,13169.14278111999,28990.881454439994,53258.034356640004 2026-03-11,13:15:04.000,70,11150325,8485,0,1773234903,13169.10909957,31297.34269218,53258.034356640004 2026-03-11,13:15:05.000,70,11150245,8245,0,1773234904,13169.06194539999,26684.525953649994,53257.94352408 2026-03-11,13:15:06.000,70,11150293,8165,0,1773234905,13168.98110967999,27607.200677610002,53258.0203824 2026-03-11,13:15:07.000,70,11150304,7685,0,1773234906,13168.94069181999,34987.837163250006,53257.985446800005 2026-03-11,13:15:08.000,70,11150285,8165,0,1773234907,13168.832910859994,29913.704210130003,53257.99942104 2026-03-11,13:15:09.000,70,11150287,8045,0,1773234908,13168.738602519988,28529.762615490006,53258.02736952001 2026-03-11,13:15:10.000,70,11150287,8125,0,1773234909,13168.603876319998,28529.84720505,53257.99942104 2026-03-11,13:15:12.000,70,11150242,7405,0,1773234911,13168.253588200001,28529.706222449997,53258.00640816001 2026-03-11,13:15:13.000,70,11150309,8125,0,1773234912,13168.13233462,27607.130186309994,53257.97845968001 2026-03-11,13:15:14.000,70,11150282,7645,0,1773234913,13167.95045425,30836.089919759994,53258.04134376 2026-03-11,13:15:15.000,70,11150292,7565,0,1773234914,13167.78878281,34064.88752321999,53257.95749832001 2026-03-11,13:15:16.000,70,11150209,8405,0,1773234915,13167.667529229999,30374.653869960006,53257.95749832001 2026-03-11,13:15:17.000,70,11150289,7965,0,1773234916,13167.573220889994,27145.532006520007,53257.92954984001 2026-03-11,13:15:18.000,70,11150279,8125,0,1773234917,13167.458703619988,31296.870400469998,53257.89461424 2026-03-11,13:15:19.000,70,11150279,8005,0,1773234918,13167.377867900002,29912.978149739996,53257.866665760004 2026-03-11,13:15:20.000,70,11150284,7605,0,1773234919,13167.317241110002,24838.824049229996,53257.82474304 2026-03-11,13:15:21.000,70,11150216,7925,0,1773234920,13167.310504799992,26683.898581080008,53257.83173016 2026-03-11,13:15:23.000,70,11150269,7845,0,1773234922,13167.350922659993,30374.125185209996,53257.78282032 2026-03-11,13:15:24.000,70,11150293,8205,0,1773234923,13167.418285760003,31757.97514116,53257.78282032 2026-03-11,13:15:25.000,70,11150288,7925,0,1773234924,13167.512594099993,33603.04262388,53257.67801352 2026-03-11,13:15:26.000,70,11150270,8165,0,1773234925,13167.640583989989,32680.515931650007,53257.74089760001 2026-03-11,13:15:27.000,70,11150321,8165,0,1773234926,13167.734892329994,34064.40818237999,53257.74089760001 2026-03-11,13:15:28.000,70,11150245,8085,0,1773234927,13167.876354839995,29912.914707570002,53257.705962 2026-03-11,13:15:29.000,70,11150231,8165,0,1773234928,13167.997608419995,29912.886511050005,53257.664039279996 2026-03-11,13:15:30.000,70,11150266,7885,0,1773234929,13168.166016169991,27606.545108520004,53257.65705216 2026-03-11,13:15:31.000,70,11150254,7845,0,1773234930,13168.280533439996,30374.343708240005,53257.705962 2026-03-11,13:15:32.000,70,11150263,8285,0,1773234931,13168.448941189992,28529.396060729996,53257.69198776001 2026-03-11,13:15:34.000,70,11150258,7445,0,1773234933,13168.711657279993,33603.6347508,53257.76185896001 2026-03-11,13:15:35.000,70,11150270,8005,0,1773234934,13168.826174549999,32681.093960309998,53257.78282032 2026-03-11,13:15:36.000,70,11150303,8485,0,1773234935,13168.880065029989,25300.647801180006,53257.80378168 2026-03-11,13:15:37.000,70,11150222,7645,0,1773234936,13168.96090074999,28991.022437039996,53257.90160136 2026-03-11,13:15:38.000,70,11150224,7845,0,1773234937,13169.055209089995,28068.474597420005,53257.887627120006 2026-03-11,13:15:39.000,70,11150268,8005,0,1773234938,13169.10236325999,29452.359799020007,53257.936536960005 2026-03-11,13:15:40.000,70,11150238,7965,0,1773234939,13169.16972636,31297.603509990004,53257.9505112 2026-03-11,13:15:41.000,70,11150314,7965,0,1773234940,13169.18993529,28529.959991130003,53257.92256272 2026-03-11,13:15:42.000,70,11150282,7805,0,1773234941,13169.26403469999,25301.014355940002,53257.97845968001 2026-03-11,13:15:43.000,70,11150257,8165,0,1773234942,13169.257298389995,30375.224849489998,53257.97147256 2026-03-11,13:15:45.000,70,11150325,8045,0,1773234944,13169.216880529995,30375.245996879996,53258.01339528 2026-03-11,13:15:46.000,70,11150284,7845,0,1773234945,13169.18993529,29452.705206390005,53257.96448544 2026-03-11,13:15:47.000,70,11150298,7484,0,1773234946,13169.16299004999,27607.581330629997,53258.06230512 2026-03-11,13:15:48.000,70,11150256,7885,0,1773234947,13169.095626949995,24839.89551699,53258.055318000006 2026-03-11,13:15:49.000,70,11150254,7805,0,1773234948,13169.055209089995,33143.115087900005,53258.09724072001 2026-03-11,13:15:50.000,70,11150280,7725,0,1773234949,13169.035000159995,31759.370868900005,53258.153137680005 2026-03-11,13:15:51.000,70,11150309,8405,0,1773234950,13168.974373369994,28530.3053985,53258.1601248 2026-03-11,13:15:52.000,70,11150301,8125,0,1773234951,13168.94069181999,31298.054654310006,53258.13217632 2026-03-11,13:15:53.000,70,11150306,7645,0,1773234952,13168.933955509994,26223.921701190004,53258.24397024001 2026-03-11,13:15:54.000,70,11150223,8325,0,1773234953,13168.927219199999,28530.32654589,53258.20903464 2026-03-11,13:15:56.000,70,11150326,7845,0,1773234955,13168.907010269999,28069.17951042,53258.21602176001 2026-03-11,13:15:57.000,70,11150241,8205,0,1773234956,13168.886801339999,30375.619600770005,53258.23698312 2026-03-11,13:15:58.000,70,11150218,7484,0,1773234957,13168.880065029989,27146.589376019998,53258.250957360004 2026-03-11,13:15:59.000,70,11150219,8365,0,1773234958,13168.913746579994,28530.608511090002,53258.24397024001 2026-03-11,13:16:00.000,70,11150303,7965,0,1773234959,13168.94069181999,28991.93882394,53258.32781568 2026-03-11,13:16:01.000,70,11150277,8125,0,1773234960,13168.96763706,31298.421209070002,53258.3348028 2026-03-11,13:16:02.000,70,11150301,8485,0,1773234961,13169.00805492,28530.721297170006,53258.34178992001 2026-03-11,13:16:03.000,70,11150289,8325,0,1773234962,13169.055209089995,26685.611519669998,53258.38371264001 2026-03-11,13:16:04.000,70,11150294,7805,0,1773234963,13169.08889064,29453.438315909996,53258.37672552 2026-03-11,13:16:05.000,70,11150278,7565,0,1773234964,13169.14951743,27147.02642208,53258.39768688 2026-03-11,13:16:07.000,70,11150319,8125,0,1773234966,13169.21014422,34066.57226529,53258.45358384 2026-03-11,13:16:08.000,70,11150277,7965,0,1773234967,13169.277507319995,31760.089880159998,53258.49550656 2026-03-11,13:16:09.000,70,11150299,8285,0,1773234968,13169.35160673,30837.683023139994,53258.43262248001 2026-03-11,13:16:10.000,70,11150260,7765,0,1773234969,13169.445915069991,31760.273157539996,53258.4745452 2026-03-11,13:16:11.000,70,11150283,8405,0,1773234970,13169.479596619996,31760.308403190007,53258.50948080001 2026-03-11,13:16:12.000,70,11150336,7805,0,1773234971,13169.526750789992,28069.926718200004,53258.558390640006 2026-03-11,13:16:13.000,70,11150281,8485,0,1773234972,13169.573904960002,34989.37387359,53258.52345504 2026-03-11,13:16:14.000,70,11150274,7885,0,1773234973,13169.607586509992,28531.26408018,53258.57935200001 2026-03-11,13:16:15.000,70,11150244,7805,0,1773234974,13169.634531750002,30376.500742019998,53258.55140352001 2026-03-11,13:16:16.000,70,11150234,8085,0,1773234975,13169.681685919997,30376.409103330006,53258.656210320005 2026-03-11,13:16:18.000,70,11150255,8405,0,1773234977,13169.775994260002,29453.917656749996,53258.656210320005 2026-03-11,13:16:19.000,70,11150214,7605,0,1773234978,13169.836621050003,33144.172457399996,53258.67717168001 2026-03-11,13:16:20.000,70,11150242,7805,0,1773234979,13169.843357359998,31760.23791189,53258.705120160004 2026-03-11,13:16:21.000,70,11150287,8245,0,1773234980,13169.829884739993,27608.540012309997,53258.726081520006 2026-03-11,13:16:22.000,70,11150253,8045,0,1773234981,13169.823148429998,28992.460459559996,53258.726081520006 2026-03-11,13:16:23.000,70,11150237,8005,0,1773234982,13169.850093669993,30837.6266301,53258.78197848 2026-03-11,13:16:24.000,70,11150252,7645,0,1773234983,13169.836621050003,30837.61253184,53258.76800424001 2026-03-11,13:16:25.000,70,11150247,8325,0,1773234984,13169.823148429998,34527.96602031001,53258.7889656 2026-03-11,13:16:26.000,70,11150247,8405,0,1773234985,13169.823148429998,31298.837107739993,53258.872811040004 2026-03-11,13:16:27.000,70,11150273,8045,0,1773234986,13169.782730569998,29453.642740680007,53258.85184968 2026-03-11,13:16:29.000,70,11150243,8365,0,1773234988,13169.823148429998,31298.77366557,53258.85184968 2026-03-11,13:16:30.000,70,11150280,7645,0,1773234989,13169.829884739993,30837.520893149995,53258.91473376001 2026-03-11,13:16:31.000,70,11150226,7965,0,1773234990,13169.856829979988,31298.724321660004,53258.91473376001 2026-03-11,13:16:32.000,70,11150293,8485,0,1773234991,13169.883775219998,30376.14123639,53258.90075952 2026-03-11,13:16:33.000,70,11150258,7805,0,1773234992,13169.877038909988,31298.75251818,53258.83787544 2026-03-11,13:16:34.000,70,11150240,7605,0,1773234993,13169.930929389993,28069.701146039995,53258.88678528001 2026-03-11,13:16:35.000,70,11150202,7885,0,1773234994,13169.951138319993,32682.553130219996,53258.9985792 2026-03-11,13:16:36.000,70,11150260,7925,0,1773234995,13169.984819869998,34527.73339902,53258.991592080005 2026-03-11,13:16:37.000,70,11150301,8245,0,1773234996,13170.005028799998,27608.35673493,53259.01954056 2026-03-11,13:16:38.000,70,11150280,7805,0,1773234997,13170.018501419989,29914.83912006,53258.991592080005 2026-03-11,13:16:40.000,70,11150213,8045,0,1773234999,13170.045446659999,29453.508807210004,53259.10338600001 2026-03-11,13:16:41.000,70,11150250,8045,0,1773235000,13170.052182969994,31298.682026880007,53259.13133448001 2026-03-11,13:16:42.000,70,11150257,8125,0,1773235001,13170.106073449999,31759.991192340007,53259.11736024 2026-03-11,13:16:43.000,70,11150235,8205,0,1773235002,13170.133018689994,28069.63065474,53259.10338600001 2026-03-11,13:16:44.000,70,11150288,7885,0,1773235003,13170.20038178999,28530.890476290006,53259.18024432001 2026-03-11,13:16:45.000,70,11150274,7885,0,1773235004,13170.22059071999,25301.881398929996,53259.089411760004 2026-03-11,13:16:46.000,70,11150253,8445,0,1773235005,13170.28795382,34527.74044815,53259.15229584001 2026-03-11,13:16:47.000,70,11150236,7765,0,1773235006,13170.30142643999,29914.83912006,53259.18024432001 2026-03-11,13:16:48.000,70,11150265,8045,0,1773235007,13170.34184429999,31298.710223400005,53259.19421856 2026-03-11,13:16:49.000,70,11150260,7845,0,1773235008,13170.375525849995,28069.722293429993,53259.1732572 2026-03-11,13:16:51.000,70,11150240,7805,0,1773235010,13170.51025205,25301.937791970005,53259.25011552001 2026-03-11,13:16:52.000,70,11150332,7685,0,1773235011,13170.537197289996,26685.844140960005,53259.3129996 2026-03-11,13:16:53.000,70,11150281,8285,0,1773235012,13170.54393359999,33605.2560507,53259.25011552001 2026-03-11,13:16:54.000,70,11150256,7845,0,1773235013,13170.59108777,25301.944841100005,53259.3129996 2026-03-11,13:16:55.000,70,11150257,8165,0,1773235014,13170.577615149996,33605.319492869996,53259.33396096 2026-03-11,13:16:56.000,70,11150250,8005,0,1773235015,13170.57087884,28069.82098125,53259.3828708 2026-03-11,13:16:57.000,70,11150328,7805,0,1773235016,13170.564142529991,31298.91464817,53259.36190944 2026-03-11,13:16:58.000,70,11150297,8325,0,1773235017,13170.557406219996,28992.40406652,53259.326973840005 2026-03-11,13:16:59.000,70,11150305,8005,0,1773235018,13170.51025205,31760.146273200007,53259.34094808 2026-03-11,13:17:00.000,70,11150288,7645,0,1773235019,13170.49004312,32682.68001456,53259.375883680004 2026-03-11,13:17:02.000,70,11150273,8045,0,1773235021,13170.375525849995,31760.012339730005,53259.33396096 2026-03-11,13:17:03.000,70,11150256,7645,0,1773235022,13170.4092074,29453.367824610003,53259.424793520004 2026-03-11,13:17:04.000,70,11150293,8245,0,1773235023,13170.34858061,30837.238927950006,53259.35492232 2026-03-11,13:17:05.000,70,11150231,8165,0,1773235024,13170.32837168,30375.816976410002,53259.36190944 2026-03-11,13:17:06.000,70,11150270,8005,0,1773235025,13170.335107989995,30837.006306659998,53259.3828708 2026-03-11,13:17:07.000,70,11150214,7845,0,1773235026,13170.335107989995,28991.748497430002,53259.41081928 2026-03-11,13:17:08.000,70,11150252,8005,0,1773235027,13170.38226215999,34065.90259794,53259.51562608001 2026-03-11,13:17:09.000,70,11150311,8365,0,1773235028,13170.395734779995,26223.907602930005,53259.375883680004 2026-03-11,13:17:10.000,70,11150295,8125,0,1773235029,13170.44288894999,31759.335623249994,53259.38985792001 2026-03-11,13:17:11.000,70,11150300,7845,0,1773235030,13170.48330680999,29914.183550970003,53259.50165184 2026-03-11,13:17:13.000,70,11150124,7725,0,1773235032,13170.516988359996,30836.780734500004,53259.51562608001 2026-03-11,13:17:14.000,70,11150245,8405,0,1773235033,13170.537197289996,26685.223817520004,53259.50165184 2026-03-11,13:17:15.000,70,11150337,8125,0,1773235034,13170.54393359999,27607.806902790006,53259.55056168 2026-03-11,13:17:16.000,70,11150237,8485,0,1773235035,13170.54393359999,30375.556158599997,53259.53658744001 2026-03-11,13:17:17.000,70,11150287,8205,0,1773235036,13170.53046098,29914.317484440006,53259.48069048 2026-03-11,13:17:18.000,70,11150315,8125,0,1773235037,13170.53046098,30375.711239459997,53259.445754880006 2026-03-11,13:17:19.000,70,11150273,8285,0,1773235038,13170.44962526,29453.142252449994,53259.55754880001 2026-03-11,13:17:20.000,70,11150247,8045,0,1773235039,13170.42268001999,31759.610539319998,53259.53658744001 2026-03-11,13:17:21.000,70,11150313,7925,0,1773235040,13170.38899847,28991.889480030004,53259.57851016 2026-03-11,13:17:22.000,70,11150244,7484,0,1773235041,13170.38226215999,34066.09997358,53259.543574560004 2026-03-11,13:17:24.000,70,11150272,7484,0,1773235043,13170.36878954,29914.451417909993,53259.564535920006 2026-03-11,13:17:25.000,70,11150190,7845,0,1773235044,13170.375525849995,24840.247973489997,53259.57851016 2026-03-11,13:17:26.000,70,11150261,8445,0,1773235045,13170.36878954,29453.149301579993,53259.58549728001 2026-03-11,13:17:27.000,70,11150214,7845,0,1773235046,13170.42268001999,23456.447361450002,53259.613445760006 2026-03-11,13:17:28.000,70,11150271,8405,0,1773235047,13170.44288894999,27608.095917119994,53259.59947152 2026-03-11,13:17:29.000,70,11150326,8285,0,1773235048,13170.456361569995,29914.52895834,53259.55056168 2026-03-11,13:17:30.000,70,11150231,8445,0,1773235049,13170.55066991,27608.110015380007,53259.59947152 2026-03-11,13:17:31.000,70,11150287,8165,0,1773235050,13170.55066991,31759.74447279,53259.57152304 2026-03-11,13:17:32.000,70,11150254,7565,0,1773235051,13170.59108777,32682.36280371,53259.60645864001 2026-03-11,13:17:33.000,70,11150286,7965,0,1773235052,13170.618033009996,31759.857258870004,53259.55056168 2026-03-11,13:17:35.000,70,11150327,8165,0,1773235054,13170.638241939996,28069.574261700007,53259.662355600005 2026-03-11,13:17:36.000,70,11150319,8245,0,1773235055,13170.577615149996,30376.00730292,53259.55056168 2026-03-11,13:17:37.000,70,11150305,8485,0,1773235056,13170.54393359999,30837.365812289994,53259.55754880001 2026-03-11,13:17:38.000,70,11150273,8245,0,1773235057,13170.52372466999,33605.157362879996,53259.57851016 2026-03-11,13:17:39.000,70,11150254,7685,0,1773235058,13170.46983419,25763.218760910007,53259.564535920006 2026-03-11,13:17:40.000,70,11150275,8125,0,1773235059,13170.40247108999,28992.24193653,53259.564535920006 2026-03-11,13:17:41.000,70,11150267,8045,0,1773235060,13170.34858061,27608.279194500006,53259.57152304 2026-03-11,13:17:42.000,70,11150284,7685,0,1773235061,13170.28795382,23917.982099069995,53259.57851016 2026-03-11,13:17:43.000,70,11150258,7645,0,1773235062,13170.22732703,28992.178494360007,53259.62043288 2026-03-11,13:17:44.000,70,11150234,7845,0,1773235063,13170.22732703,27608.250997979994,53259.58549728001 2026-03-11,13:17:46.000,70,11150261,8605,0,1773235065,13170.133018689994,29914.55715486,53259.53658744001 2026-03-11,13:17:47.000,70,11150264,7965,0,1773235066,13170.112809759994,28991.988167849995,53259.543574560004 2026-03-11,13:17:48.000,70,11150281,8285,0,1773235067,13170.065655589999,28992.016364370007,53259.62742 2026-03-11,13:17:49.000,70,11150258,7765,0,1773235068,13170.065655589999,32221.011343470003,53259.62043288 2026-03-11,13:17:50.000,70,11150251,8325,0,1773235069,13170.045446659999,29914.52895834,53259.55056168 2026-03-11,13:17:51.000,70,11150269,8165,0,1773235070,13170.058919279989,28069.383935189995,53259.60645864001 2026-03-11,13:17:52.000,70,11150249,8165,0,1773235071,13170.025237729998,32220.947901299995,53259.592484400004 2026-03-11,13:17:53.000,70,11150239,8165,0,1773235072,13170.065655589999,33604.854250289995,53259.57152304 2026-03-11,13:17:54.000,70,11150252,7885,0,1773235073,13170.106073449999,29914.458467040007,53259.543574560004 2026-03-11,13:17:55.000,70,11150299,8485,0,1773235074,13170.11954606999,30837.041552309995,53259.48767760001 2026-03-11,13:17:57.000,70,11150223,7965,0,1773235076,13170.22059071999,30837.14728926,53259.55056168 2026-03-11,13:17:58.000,70,11150246,7845,0,1773235077,13170.22059071999,32221.088883899996,53259.564535920006 2026-03-11,13:17:59.000,70,11150312,7845,0,1773235078,13170.26100857999,29914.627646160006,53259.52960032 2026-03-11,13:18:00.000,70,11150252,7925,0,1773235079,13170.355316919995,30837.28827186,53259.543574560004 2026-03-11,13:18:01.000,70,11150247,8485,0,1773235080,13170.38899847,26685.73135488,53259.48069048 2026-03-11,13:18:02.000,70,11150247,8005,0,1773235081,13170.456361569995,27147.0546186,53259.50165184 2026-03-11,13:18:03.000,70,11150238,7525,0,1773235082,13170.564142529991,28992.333575220007,53259.58549728001 2026-03-11,13:18:04.000,70,11150288,7725,0,1773235083,13170.584351459991,35450.549105579994,53259.46671624001 2026-03-11,13:18:05.000,70,11150278,7845,0,1773235084,13170.658450869996,28531.228834530004,53259.53658744001 2026-03-11,13:18:06.000,70,11150260,8125,0,1773235085,13170.746022899992,25763.543020890007,53259.543574560004 2026-03-11,13:18:08.000,70,11150320,7845,0,1773235087,13170.786440759992,29453.974049790006,53259.57851016 2026-03-11,13:18:09.000,70,11150260,7845,0,1773235088,13170.806649689992,30837.993184859995,53259.62742 2026-03-11,13:18:10.000,70,11150263,8285,0,1773235089,13170.806649689992,29454.115032390007,53259.68331696001 2026-03-11,13:18:11.000,70,11150430,7925,0,1773235090,13170.793177070002,28531.531947120005,53259.63440712001 2026-03-11,13:18:12.000,70,11150462,7925,0,1773235091,13170.739286589996,34989.67698618,53259.62742 2026-03-11,13:18:13.000,70,11150485,8285,0,1773235092,13170.719077659996,28992.834063450005,53259.65536848001 2026-03-11,13:18:14.000,70,11150400,7725,0,1773235093,13170.671923490001,31760.583319259997,53259.63440712001 2026-03-11,13:18:15.000,70,11150448,7685,0,1773235094,13170.618033009996,31299.24595728,53259.74620104 2026-03-11,13:18:16.000,70,11150438,8165,0,1773235095,13170.516988359996,31760.52692622,53259.6972912 2026-03-11,13:18:17.000,70,11150436,8285,0,1773235096,13170.54393359999,27608.83607577,53259.711265440004 2026-03-11,13:18:19.000,70,11150515,8165,0,1773235098,13170.48330680999,28992.530950860004,53259.62742 2026-03-11,13:18:20.000,70,11150461,8125,0,1773235099,13170.46309787999,29915.135183520004,53259.63440712001 2026-03-11,13:18:21.000,70,11150518,7885,0,1773235100,13170.476570499995,31760.273157539996,53259.65536848001 2026-03-11,13:18:22.000,70,11150512,7605,0,1773235101,13170.496779429996,36834.46250369999,53259.711265440004 2026-03-11,13:18:23.000,70,11150474,7845,0,1773235102,13170.476570499995,29453.677986330003,53259.64838136 2026-03-11,13:18:24.000,70,11150463,8045,0,1773235103,13170.49004312,29914.973053530004,53259.70427832001 2026-03-11,13:18:25.000,70,11150516,7725,0,1773235104,13170.496779429996,27147.181502940002,53259.64139424 2026-03-11,13:18:26.000,70,11150400,7805,0,1773235105,13170.53046098,34989.1412523,53259.711265440004 2026-03-11,13:18:27.000,70,11150448,7765,0,1773235106,13170.537197289996,34989.120104910005,53259.6972912 2026-03-11,13:18:28.000,70,11150425,8205,0,1773235107,13170.53046098,24379.354706700004,53259.66934272 2026-03-11,13:18:30.000,70,11150467,8005,0,1773235109,13170.49004312,34527.677005980004,53259.66934272 2026-03-11,13:18:31.000,70,11150447,8365,0,1773235110,13170.51025205,25301.888448059995,53259.69030408 2026-03-11,13:18:32.000,70,11150416,7765,0,1773235111,13170.436152639995,26685.73840401,53259.64838136 2026-03-11,13:18:33.000,70,11150459,8085,0,1773235112,13170.42268001999,26685.632667059996,53259.60645864001 2026-03-11,13:18:34.000,70,11150413,8085,0,1773235113,13170.395734779995,28069.47557388,53259.64139424 2026-03-11,13:18:35.000,70,11150404,7805,0,1773235114,13170.415943709995,31298.44235646,53259.63440712001 2026-03-11,13:18:36.000,70,11150399,8365,0,1773235115,13170.36878954,29453.269136789997,53259.62043288 2026-03-11,13:18:37.000,70,11150464,7605,0,1773235116,13170.34184429999,28991.868332640006,53259.67632984 2026-03-11,13:18:38.000,70,11150407,8485,0,1773235117,13170.38226215999,27146.603474279997,53259.58549728001 2026-03-11,13:18:39.000,70,11150429,8165,0,1773235118,13170.375525849995,28069.15836303,53259.60645864001 2026-03-11,13:18:41.000,70,11150492,7765,0,1773235120,13170.38226215999,27146.511835590005,53259.52960032 2026-03-11,13:18:42.000,70,11150423,8045,0,1773235121,13170.38226215999,28069.0103313,53259.65536848001 2026-03-11,13:18:43.000,70,11150469,8125,0,1773235122,13170.36205322999,27146.314459949994,53259.63440712001 2026-03-11,13:18:44.000,70,11150434,7765,0,1773235123,13170.36878954,29914.0496175,53259.58549728001 2026-03-11,13:18:45.000,70,11150460,7885,0,1773235124,13170.42268001999,28530.185563289997,53259.58549728001 2026-03-11,13:18:46.000,70,11150380,8125,0,1773235125,13170.46309787999,28991.46653223,53259.543574560004 2026-03-11,13:18:47.000,70,11150412,7965,0,1773235126,13170.456361569995,31759.229886300003,53259.592484400004 2026-03-11,13:18:48.000,70,11150436,8005,0,1773235127,13170.53046098,29914.091912279997,53259.57851016 2026-03-11,13:18:49.000,70,11150435,8285,0,1773235128,13170.537197289996,33143.122137030005,53259.59947152 2026-03-11,13:18:50.000,70,11150446,7484,0,1773235129,13170.53046098,30836.682046679998,53259.58549728001 2026-03-11,13:18:52.000,70,11150446,7725,0,1773235131,13170.516988359996,27146.434295159997,53259.55754880001 2026-03-11,13:18:53.000,70,11150404,7325,0,1773235132,13170.50351573999,31759.370868900005,53259.64838136 2026-03-11,13:18:54.000,70,11150427,8205,0,1773235133,13170.50351573999,32681.968052430006,53259.62742 2026-03-11,13:18:55.000,70,11150436,7685,0,1773235134,13170.4092074,25762.66187964,53259.63440712001 2026-03-11,13:18:56.000,70,11150468,7845,0,1773235135,13170.4092074,34988.436339299995,53259.59947152 2026-03-11,13:18:57.000,70,11150389,8325,0,1773235136,13170.335107989995,30836.858274929997,53259.62043288 2026-03-11,13:18:58.000,70,11150372,7725,0,1773235137,13170.30816275,27146.5611795,53259.62742 2026-03-11,13:18:59.000,70,11150450,7685,0,1773235138,13170.24079964999,31759.4413602,53259.59947152 2026-03-11,13:19:00.000,70,11150419,8245,0,1773235139,13170.173436549994,32682.01034721,53259.564535920006 2026-03-11,13:19:01.000,70,11150402,7805,0,1773235140,13170.085864519999,30375.464519910005,53259.48069048 2026-03-11,13:19:03.000,70,11150392,7765,0,1773235142,13169.951138319993,28530.291300240002,53259.55754880001 2026-03-11,13:19:04.000,70,11150379,8365,0,1773235143,13169.883775219998,25762.457454870004,53259.48069048 2026-03-11,13:19:05.000,70,11150444,7685,0,1773235144,13169.816412120002,26685.019392750008,53259.564535920006 2026-03-11,13:19:06.000,70,11150393,8565,0,1773235145,13169.775994260002,26684.92775406,53259.5226132 2026-03-11,13:19:07.000,70,11150405,8485,0,1773235146,13169.681685919997,29452.571272920002,53259.494664720005 2026-03-11,13:19:08.000,70,11150443,8325,0,1773235147,13169.634531750002,28530.00228591,53259.47370336 2026-03-11,13:19:09.000,70,11150446,7484,0,1773235148,13169.580641269997,29913.788799689995,53259.50165184 2026-03-11,13:19:10.000,70,11150393,8165,0,1773235149,13169.493069240001,32681.3970729,53259.43876776001 2026-03-11,13:19:11.000,70,11150439,8285,0,1773235150,13169.520014479996,31758.849233279994,53259.396845040006 2026-03-11,13:19:12.000,70,11150392,7765,0,1773235151,13169.459387689996,31758.658906769997,53259.45972912 2026-03-11,13:19:14.000,70,11150417,8165,0,1773235153,13169.29097994,31758.651857639998,53259.35492232 2026-03-11,13:19:15.000,70,11150456,7885,0,1773235154,13169.257298389995,28068.319516560005,53259.33396096 2026-03-11,13:19:16.000,70,11150387,8285,0,1773235155,13169.25056208,34526.35881867001,53259.31998672001 2026-03-11,13:19:17.000,70,11150407,8325,0,1773235156,13169.18319897999,28529.558190719996,53259.25011552001 2026-03-11,13:19:18.000,70,11150421,8285,0,1773235157,13169.18993529,31297.279250010004,53259.27107688001 2026-03-11,13:19:19.000,70,11150403,8205,0,1773235158,13169.095626949995,30835.906642379996,53259.31998672001 2026-03-11,13:19:20.000,70,11150376,7845,0,1773235159,13169.095626949995,30835.934838899993,53259.229154160006 2026-03-11,13:19:21.000,70,11150374,8085,0,1773235160,13169.055209089995,32681.115107699996,53259.229154160006 2026-03-11,13:19:22.000,70,11150414,7885,0,1773235161,13168.994582299994,30835.948937160007,53259.21517992 2026-03-11,13:19:23.000,70,11150415,8485,0,1773235162,13169.00805492,28990.775717490003,53259.13133448001 2026-03-11,13:19:25.000,70,11150450,7645,0,1773235164,13169.04173646999,25761.745492739996,53259.089411760004 2026-03-11,13:19:26.000,70,11150409,8205,0,1773235165,13169.055209089995,28068.171484830003,53259.10338600001 2026-03-11,13:19:27.000,70,11150431,8165,0,1773235166,13169.06868171,33142.262143169995,53259.04748904 2026-03-11,13:19:28.000,70,11150388,7685,0,1773235167,13169.075418019995,28990.740471840007,53259.061463280006 2026-03-11,13:19:29.000,70,11150408,7845,0,1773235168,13169.095626949995,28990.719324449994,53259.03351480001 2026-03-11,13:19:30.000,70,11150452,7805,0,1773235169,13169.08889064,30835.87139673,53259.03351480001 2026-03-11,13:19:31.000,70,11150454,7805,0,1773235170,13169.1293085,29913.323557109994,53258.90774664 2026-03-11,13:19:32.000,70,11150442,7805,0,1773235171,13169.1293085,32219.7495492,53258.93569512001 2026-03-11,13:19:33.000,70,11150436,7885,0,1773235172,13169.10236325999,30836.01942846,53258.91473376001 2026-03-11,13:19:34.000,70,11150404,8005,0,1773235173,13169.18319897999,30374.815999950006,53258.90075952 2026-03-11,13:19:36.000,70,11150452,7925,0,1773235175,13169.18319897999,31297.363839569996,53258.928708 2026-03-11,13:19:37.000,70,11150397,8205,0,1773235176,13169.136044809995,26684.46956061,53258.928708 2026-03-11,13:19:38.000,70,11150435,8125,0,1773235177,13169.136044809995,34526.41521171,53258.893772400006 2026-03-11,13:19:39.000,70,11150399,8125,0,1773235178,13169.08889064,33142.642796190004,53258.90774664 2026-03-11,13:19:40.000,70,11150443,8205,0,1773235179,13169.075418019995,30836.202705839998,53258.78197848 2026-03-11,13:19:41.000,70,11150421,8165,0,1773235180,13169.04173646999,32220.109054829998,53258.74704288001 2026-03-11,13:19:42.000,70,11150481,8245,0,1773235181,13169.04847278,29452.359799020007,53258.823901200005 2026-03-11,13:19:43.000,70,11150428,7645,0,1773235182,13169.014791229994,28068.587383499995,53258.76101712 2026-03-11,13:19:44.000,70,11150433,8125,0,1773235183,13168.96763706,29913.73945578,53258.71210728 2026-03-11,13:19:45.000,70,11150430,7925,0,1773235184,13168.933955509994,29452.500781619994,53258.726081520006 2026-03-11,13:19:47.000,70,11150365,8285,0,1773235186,13168.886801339999,25762.245980969994,53258.76101712 2026-03-11,13:19:48.000,70,11150347,8405,0,1773235187,13168.859856099989,31297.716296069993,53258.73306864 2026-03-11,13:19:49.000,70,11150437,8165,0,1773235188,13168.745338829998,26223.576293820006,53258.71210728 2026-03-11,13:19:50.000,70,11150372,8005,0,1773235189,13168.644294179998,28530.086875470006,53258.66319744 2026-03-11,13:19:51.000,70,11150385,8485,0,1773235190,13168.603876319998,32681.686087230002,53258.558390640006 2026-03-11,13:19:52.000,70,11150346,7845,0,1773235191,13168.516304290002,29913.90158577,53258.59332624 2026-03-11,13:19:53.000,70,11150422,7765,0,1773235192,13168.448941189992,27146.145280829995,53258.62826184001 2026-03-11,13:19:54.000,70,11150336,7805,0,1773235193,13168.341160229997,30375.18960384,53258.60031336001 2026-03-11,13:19:55.000,70,11150333,8165,0,1773235194,13168.253588200001,28068.70016958,53258.56537776 2026-03-11,13:19:56.000,70,11150366,7885,0,1773235195,13168.166016169991,32681.622645059993,53258.607300480006 2026-03-11,13:19:58.000,70,11150381,8125,0,1773235197,13168.02455365999,32220.23593917,53258.59332624 2026-03-11,13:19:59.000,70,11150366,7925,0,1773235198,13167.93024532,29913.73945578,53258.50249368 2026-03-11,13:20:00.000,70,11150377,8445,0,1773235199,13167.88309114999,33604.01540382,53258.46057096001 2026-03-11,13:20:01.000,70,11150347,8485,0,1773235200,13167.93024532,30836.223853229996,53258.44659672 2026-03-11,13:20:02.000,70,11150288,7525,0,1773235201,13167.91003639,29452.324553369996,53258.42563536 2026-03-11,13:20:03.000,70,11150358,7885,0,1773235202,13167.93024532,28068.446400900008,53258.404674 2026-03-11,13:20:04.000,70,11150375,8205,0,1773235203,13167.97066318,29452.28930772,53258.42563536 2026-03-11,13:20:05.000,70,11150335,7965,0,1773235204,13168.02455365999,28991.043584429994,53258.38371264001 2026-03-11,13:20:06.000,70,11150313,8405,0,1773235205,13168.098653069996,34065.197684939994,53258.369738400004 2026-03-11,13:20:07.000,70,11150328,7765,0,1773235206,13168.159279859996,37755.46658384999,53258.34178992001 2026-03-11,13:20:09.000,70,11150378,7805,0,1773235208,13168.341160229997,30375.097965149995,53258.35576416 2026-03-11,13:20:10.000,70,11150356,7765,0,1773235209,13168.415259640002,27607.362807600002,53258.2998672 2026-03-11,13:20:11.000,70,11150410,8005,0,1773235210,13168.455677500002,29452.528978140006,53258.31384144001 2026-03-11,13:20:12.000,70,11150350,7725,0,1773235211,13168.509567979992,29913.866340120003,53258.26493160001 2026-03-11,13:20:13.000,70,11150417,8125,0,1773235212,13168.583667389998,27146.201673870004,53258.36275128001 2026-03-11,13:20:14.000,70,11150348,7845,0,1773235213,13168.617348940003,33143.01640008,53258.2998672 2026-03-11,13:20:15.000,70,11150353,8245,0,1773235214,13168.684712039998,28530.185563289997,53258.28589296 2026-03-11,13:20:16.000,70,11150345,8405,0,1773235215,13168.711657279993,28068.982134780003,53258.29288008001 2026-03-11,13:20:17.000,70,11150411,8365,0,1773235216,13168.738602519988,32220.623641319995,53258.30685432 2026-03-11,13:20:18.000,70,11150407,8245,0,1773235217,13168.792492999994,32681.989199820004,53258.229996 2026-03-11,13:20:20.000,70,11150339,8005,0,1773235219,13168.832910859994,31298.181538649995,53258.27890584 2026-03-11,13:20:21.000,70,11150378,7805,0,1773235220,13168.880065029989,30836.935815360004,53258.27890584 2026-03-11,13:20:22.000,70,11150393,8205,0,1773235221,13168.913746579994,25301.465500260005,53258.39768688 2026-03-11,13:20:23.000,70,11150423,8365,0,1773235222,13168.947428129999,29914.409123129997,53258.320828560005 2026-03-11,13:20:24.000,70,11150366,6885,0,1773235223,13169.04847278,29914.52190921,53258.41166112001 2026-03-11,13:20:25.000,70,11150356,8085,0,1773235224,13169.035000159995,30375.774681630006,53258.3348028 2026-03-11,13:20:26.000,70,11150369,8285,0,1773235225,13169.02826385,26685.477586199995,53258.2998672 2026-03-11,13:20:27.000,70,11150423,8005,0,1773235226,13169.014791229994,29914.564203989998,53258.271918720005 2026-03-11,13:20:28.000,70,11150435,8245,0,1773235227,13168.98110967999,31759.74447279,53258.31384144001 2026-03-11,13:20:29.000,70,11150411,8445,0,1773235228,13168.974373369994,32221.06068738,53258.404674 2026-03-11,13:20:31.000,70,11150369,8125,0,1773235230,13168.96090074999,26685.548077500003,53258.38371264001 2026-03-11,13:20:32.000,70,11150396,7805,0,1773235231,13168.927219199999,31298.505798629994,53258.37672552 2026-03-11,13:20:33.000,70,11150396,7765,0,1773235232,13168.947428129999,31759.836111480006,53258.390699760006 2026-03-11,13:20:34.000,70,11150403,8325,0,1773235233,13168.893537649994,30375.908615099994,53258.404674 2026-03-11,13:20:35.000,70,11150397,8325,0,1773235234,13168.880065029989,30375.8381238,53258.39768688 2026-03-11,13:20:36.000,70,11150333,8485,0,1773235235,13168.907010269999,33143.601477870005,53258.43262248001 2026-03-11,13:20:37.000,70,11150379,8125,0,1773235236,13168.873328719994,28069.426229970006,53258.35576416 2026-03-11,13:20:38.000,70,11150373,8285,0,1773235237,13168.866592409999,30375.781730760005,53258.4745452 2026-03-11,13:20:39.000,70,11150422,7925,0,1773235238,13168.907010269999,34066.08587532,53258.418648240004 2026-03-11,13:20:40.000,70,11150343,8285,0,1773235239,13168.90027395999,28991.797841339998,53258.46057096001 2026-03-11,13:20:42.000,70,11150344,7685,0,1773235241,13168.859856099989,29453.07881028,53258.35576416 2026-03-11,13:20:43.000,70,11150384,7765,0,1773235242,13168.859856099989,25301.296321140006,53258.34178992001 2026-03-11,13:20:44.000,70,11150428,7645,0,1773235243,13168.933955509994,30375.577305989995,53258.38371264001 2026-03-11,13:20:45.000,70,11150380,7965,0,1773235244,13168.974373369994,31298.026457789994,53258.50948080001 2026-03-11,13:20:46.000,70,11150392,7965,0,1773235245,13168.96090074999,25762.66892877,53258.488519440005 2026-03-11,13:20:47.000,70,11150390,7805,0,1773235246,13168.994582299994,26223.992192489997,53258.44659672 2026-03-11,13:20:48.000,70,11150358,7765,0,1773235247,13169.02152753999,32682.066740249997,53258.57236488 2026-03-11,13:20:49.000,70,11150351,8165,0,1773235248,13169.06194539999,29914.345680960003,53258.53044216001 2026-03-11,13:20:50.000,70,11150389,8165,0,1773235249,13169.06868171,29914.423221389996,53258.45358384 2026-03-11,13:20:51.000,70,11150435,8365,0,1773235250,13169.08889064,25301.51484417,53258.45358384 2026-03-11,13:20:53.000,70,11150395,7885,0,1773235252,13169.14951743,29914.451417909993,53258.488519440005 2026-03-11,13:20:54.000,70,11150384,7484,0,1773235253,13169.20340790999,33143.53098657,53258.488519440005 2026-03-11,13:20:55.000,70,11150363,8165,0,1773235254,13169.257298389995,28530.657854999998,53258.57935200001 2026-03-11,13:20:56.000,70,11150360,7845,0,1773235255,13169.27077101,29453.25503853,53258.60031336001 2026-03-11,13:20:57.000,70,11150438,7725,0,1773235256,13169.3313978,28991.995216979994,53258.607300480006 2026-03-11,13:20:58.000,70,11150400,7725,0,1773235257,13169.425706139991,29453.304382439994,53258.607300480006 2026-03-11,13:20:59.000,70,11150403,8285,0,1773235258,13169.459387689996,31298.470552979998,53258.66319744 2026-03-11,13:21:00.000,70,11150420,7725,0,1773235259,13169.499805549996,31759.814964089994,53258.6142876 2026-03-11,13:21:01.000,70,11150351,8165,0,1773235260,13169.560432339997,31298.43530733,53258.66319744 2026-03-11,13:21:02.000,70,11150417,8325,0,1773235261,13169.600850199997,33143.6790183,53258.69813304001 2026-03-11,13:21:04.000,70,11150355,8085,0,1773235263,13169.708631159992,30376.042548569996,53258.74005576 2026-03-11,13:21:05.000,70,11150426,7685,0,1773235264,13169.749049019993,30837.351714029995,53258.79595272001 2026-03-11,13:21:06.000,70,11150378,8045,0,1773235265,13169.809675809993,32221.258063019995,53258.79595272001 2026-03-11,13:21:07.000,70,11150365,8205,0,1773235266,13169.809675809993,28530.982114979997,53258.84486256001 2026-03-11,13:21:08.000,70,11150315,8285,0,1773235267,13169.877038909988,29453.663888070005,53258.7889656 2026-03-11,13:21:09.000,70,11150436,7925,0,1773235268,13169.930929389993,28531.12309758,53258.81691408001 2026-03-11,13:21:10.000,70,11150435,8365,0,1773235269,13169.863566289998,32221.53297909,53258.85184968 2026-03-11,13:21:11.000,70,11150334,7845,0,1773235270,13169.903984149998,33605.50981937999,53258.893772400006 2026-03-11,13:21:12.000,70,11150424,7845,0,1773235271,13169.903984149998,29915.205674819998,53258.95665648 2026-03-11,13:21:13.000,70,11150362,7885,0,1773235272,13169.910720459993,34528.26913289999,53258.921720880004 2026-03-11,13:21:15.000,70,11150284,7685,0,1773235274,13169.863566289998,29454.136179780005,53258.9985792 2026-03-11,13:21:16.000,70,11150389,8405,0,1773235275,13169.870302599993,26686.302334410007,53259.05447616001 2026-03-11,13:21:17.000,70,11150378,7845,0,1773235276,13169.850093669993,32221.99117254,53259.07543752 2026-03-11,13:21:18.000,70,11150365,8205,0,1773235277,13169.850093669993,27147.68199117,53259.110373120006 2026-03-11,13:21:19.000,70,11150411,8125,0,1773235278,13169.883775219998,29454.291260640006,53259.13133448001 2026-03-11,13:21:20.000,70,11150421,8165,0,1773235279,13169.856829979988,29915.67796653,53259.11736024 2026-03-11,13:21:21.000,70,11150406,7885,0,1773235280,13169.917456769988,28531.722273630003,53259.14530872 2026-03-11,13:21:22.000,70,11150492,7645,0,1773235281,13169.890511529993,30376.930738950003,53259.1383216 2026-03-11,13:21:23.000,70,11150366,7845,0,1773235282,13169.897247839988,31299.520873350004,53259.19421856 2026-03-11,13:21:24.000,70,11150430,7885,0,1773235283,13169.991556179993,27147.872317679998,53259.26408976 2026-03-11,13:21:26.000,70,11150430,7765,0,1773235285,13170.106073449999,30376.994181119997,53259.23614128 2026-03-11,13:21:27.000,70,11150445,8285,0,1773235286,13170.166700239999,33144.77868258,53259.26408976 2026-03-11,13:21:28.000,70,11150413,8325,0,1773235287,13170.26100857999,35451.331559009996,53259.26408976 2026-03-11,13:21:29.000,70,11150415,8125,0,1773235288,13170.335107989995,25302.755491050004,53259.35492232 2026-03-11,13:21:30.000,70,11150377,8165,0,1773235289,13170.436152639995,32222.34362904,53259.34793520001 2026-03-11,13:21:31.000,70,11150460,7845,0,1773235290,13170.50351573999,29915.910587820006,53259.29203824 2026-03-11,13:21:32.000,70,11150400,7925,0,1773235291,13170.537197289996,27148.16838114,53259.3828708 2026-03-11,13:21:33.000,70,11150416,8165,0,1773235292,13170.577615149996,35912.972033579994,53259.46671624001 2026-03-11,13:21:34.000,70,11150445,8125,0,1773235293,13170.6112967,29454.862240169998,53259.51562608001 2026-03-11,13:21:35.000,70,11150399,8285,0,1773235294,13170.665187179991,30377.480571089996,53259.52960032 2026-03-11,13:21:37.000,70,11150282,7325,0,1773235296,13170.638241939996,27609.77361006,53259.55754880001 2026-03-11,13:21:38.000,70,11150431,8285,0,1773235297,13170.638241939996,33145.363760370004,53259.57152304 2026-03-11,13:21:39.000,70,11150481,8285,0,1773235298,13170.584351459991,24841.96091208,53259.592484400004 2026-03-11,13:21:40.000,70,11150430,7565,0,1773235299,13170.564142529991,34067.897501729996,53259.55754880001 2026-03-11,13:21:41.000,70,11150435,8365,0,1773235300,13170.516988359996,31300.105951139994,53259.564535920006 2026-03-11,13:21:42.000,70,11150415,8165,0,1773235301,13170.50351573999,32683.984103609997,53259.64838136 2026-03-11,13:21:43.000,70,11150377,8205,0,1773235302,13170.48330680999,31300.014312450003,53259.64139424 2026-03-11,13:21:44.000,70,11150442,7685,0,1773235303,13170.49004312,28532.22981099,53259.63440712001 2026-03-11,13:21:45.000,70,11150419,8485,0,1773235304,13170.53046098,24841.784683830003,53259.711265440004 2026-03-11,13:21:46.000,70,11150466,7845,0,1773235305,13170.577615149996,31299.993165060005,53259.73921392 2026-03-11,13:21:48.000,70,11150465,8285,0,1773235307,13170.678659799996,27609.533939639994,53259.781136640006 2026-03-11,13:21:49.000,70,11150389,8205,0,1773235308,13170.779704449997,28993.419141239996,53259.79511088 2026-03-11,13:21:50.000,70,11150425,8485,0,1773235309,13170.833594930002,28532.08882839,53259.71825256 2026-03-11,13:21:51.000,70,11150443,8365,0,1773235310,13170.927903269992,33145.145237339995,53259.830046480005 2026-03-11,13:21:52.000,70,11150480,7605,0,1773235311,13170.995266370002,24841.756487310005,53259.82305936001 2026-03-11,13:21:53.000,70,11150427,8285,0,1773235312,13171.096311019988,33145.25802342,53259.94184040001 2026-03-11,13:21:54.000,70,11150440,7845,0,1773235313,13171.109783639993,30377.45237457,53259.87196920001 2026-03-11,13:21:55.000,70,11150422,7925,0,1773235314,13171.204091979998,34990.53698003999,53259.948827520006 2026-03-11,13:21:56.000,70,11150463,8125,0,1773235315,13171.244509839998,28071.174414210007,53260.01869872001 2026-03-11,13:21:57.000,70,11150481,7965,0,1773235316,13171.284927699999,24380.813876610002,53260.046647200004 2026-03-11,13:21:59.000,70,11150409,7965,0,1773235318,13171.37923603999,32684.27311794,53260.05363432 2026-03-11,13:22:00.000,70,11150387,8165,0,1773235319,13171.43986282999,27609.95688744,53260.10953128001 2026-03-11,13:22:01.000,70,11150494,7925,0,1773235320,13171.412917589994,29455.235844060007,53260.10254416 2026-03-11,13:22:02.000,70,11150478,7885,0,1773235321,13171.473544379995,29455.207647539995,53260.15844112001 2026-03-11,13:22:03.000,70,11150457,8205,0,1773235322,13171.473544379995,30839.07170175,53260.13049264 2026-03-11,13:22:04.000,70,11150457,8165,0,1773235323,13171.48028068999,32222.942805090002,53260.235299440006 2026-03-11,13:22:05.000,70,11150436,7805,0,1773235324,13171.554380099995,29916.47451822,53260.24927368 2026-03-11,13:22:06.000,70,11150458,8005,0,1773235325,13171.54090747999,28071.181463340006,53260.2911964 2026-03-11,13:22:07.000,70,11150396,7885,0,1773235326,13171.60153426999,28071.181463340006,53260.32613200001 2026-03-11,13:22:08.000,70,11150458,7725,0,1773235327,13171.62847951,31300.268081129994,53260.29818352 2026-03-11,13:22:10.000,70,11150493,7965,0,1773235329,13171.66889737,32222.80182249,53260.382028960004 2026-03-11,13:22:11.000,70,11150362,7565,0,1773235330,13171.72278784999,25303.29122493,53260.43792592 2026-03-11,13:22:12.000,70,11150452,7965,0,1773235331,13171.6891063,29454.98912451,53260.38901608 2026-03-11,13:22:13.000,70,11150371,8125,0,1773235332,13171.76320570999,30377.565160650003,53260.43792592 2026-03-11,13:22:14.000,70,11150425,8045,0,1773235333,13171.76994202,29916.227798670006,53260.44491304001 2026-03-11,13:22:15.000,70,11150430,7645,0,1773235334,13171.837305119996,27148.513788509998,53260.48683576 2026-03-11,13:22:16.000,70,11150421,8485,0,1773235335,13171.803623569991,29454.98912451,53260.44491304001 2026-03-11,13:22:17.000,70,11150370,8045,0,1773235336,13171.817096189996,33606.72931887,53260.4658744 2026-03-11,13:22:18.000,70,11150468,7965,0,1773235337,13171.823832499991,30377.699094120006,53260.549719840004 2026-03-11,13:22:19.000,70,11150404,7765,0,1773235338,13171.891195600001,28993.83503991,53260.54273272001 2026-03-11,13:22:21.000,70,11150436,7565,0,1773235340,13171.870986670001,30839.128094789994,53260.6056168 2026-03-11,13:22:22.000,70,11150455,8205,0,1773235341,13171.870986670001,30377.74843803,53260.68946224001 2026-03-11,13:22:23.000,70,11150451,8205,0,1773235342,13171.870986670001,31761.711180059996,53260.68247512 2026-03-11,13:22:24.000,70,11150459,7965,0,1773235343,13171.83056881,29455.116008850004,53260.70343648 2026-03-11,13:22:25.000,70,11150406,7685,0,1773235344,13171.796887259996,28071.301298549995,53260.73138496001 2026-03-11,13:22:26.000,70,11150406,7885,0,1773235345,13171.803623569991,28532.525874450002,53260.66151376001 2026-03-11,13:22:27.000,70,11150455,8325,0,1773235346,13171.76994202,29916.389928660006,53260.68247512 2026-03-11,13:22:28.000,70,11150464,7725,0,1773235347,13171.72278784999,27148.556083289994,53260.738372080006 2026-03-11,13:22:29.000,70,11150452,7925,0,1773235348,13171.6891063,31761.50675529,53260.738372080006 2026-03-11,13:22:30.000,70,11150395,8365,0,1773235349,13171.66216105999,27609.79475745,53260.738372080006 2026-03-11,13:22:32.000,70,11150437,7965,0,1773235351,13171.60153426999,26687.03544393,53260.7453592 2026-03-11,13:22:33.000,70,11150418,7645,0,1773235352,13171.58806165,29454.69306105,53260.766320560004 2026-03-11,13:22:34.000,70,11150394,7805,0,1773235353,13171.58132533999,30377.254998930002,53260.75933344001 2026-03-11,13:22:35.000,70,11150436,7725,0,1773235354,13171.56785272,29915.875342169995,53260.836191760005 2026-03-11,13:22:36.000,70,11150474,8085,0,1773235355,13171.56111640999,33606.20768325,53260.78029480001 2026-03-11,13:22:37.000,70,11150403,8165,0,1773235356,13171.54764379,27609.357711389996,53260.78029480001 2026-03-11,13:22:38.000,70,11150452,7685,0,1773235357,13171.56785272,31299.654806820006,53260.82920464001 2026-03-11,13:22:39.000,70,11150424,7765,0,1773235358,13171.58132533999,29454.432243240008,53260.766320560004 2026-03-11,13:22:40.000,70,11150408,7645,0,1773235359,13171.60153426999,31760.85823533,53260.75933344001 2026-03-11,13:22:41.000,70,11150402,7965,0,1773235360,13171.62847951,29915.628622620003,53260.850166 2026-03-11,13:22:43.000,70,11150422,7685,0,1773235362,13171.6891063,29454.333555420002,53260.87112736 2026-03-11,13:22:44.000,70,11150451,8045,0,1773235363,13171.74299677999,32222.15330253,53260.86414024 2026-03-11,13:22:45.000,70,11150493,8285,0,1773235364,13171.76994202,28070.420157300003,53260.87811448001 2026-03-11,13:22:46.000,70,11150427,8445,0,1773235365,13171.891195600001,33606.00325848001,53260.94099856 2026-03-11,13:22:47.000,70,11150409,8205,0,1773235366,13171.924877149992,30838.338592230008,53260.92702432001 2026-03-11,13:22:48.000,70,11150400,7845,0,1773235367,13172.019185489997,29915.790752610003,53260.906062960006 2026-03-11,13:22:49.000,70,11150423,7965,0,1773235368,13172.100021209997,32222.273137740005,53260.98292128 2026-03-11,13:22:50.000,70,11150499,8125,0,1773235369,13172.153911690002,29454.573225839995,53260.99689552001 2026-03-11,13:22:51.000,70,11150406,7845,0,1773235370,13172.214538480002,28070.75146641,53261.02484400001 2026-03-11,13:22:52.000,70,11150470,7765,0,1773235371,13172.322319439998,28993.327502550004,53261.08772808 2026-03-11,13:22:54.000,70,11150445,8085,0,1773235373,13172.450309329994,28993.482583410005,53261.003882640005 2026-03-11,13:22:55.000,70,11150399,8165,0,1773235374,13172.396418849989,27609.696069629994,53261.03183112 2026-03-11,13:22:56.000,70,11150415,8285,0,1773235375,13172.416627779989,29916.185503889996,53261.10868944 2026-03-11,13:22:57.000,70,11150469,8365,0,1773235376,13172.389682539993,29916.234847800006,53261.08772808 2026-03-11,13:22:58.000,70,11150441,7885,0,1773235377,13172.369473609993,26225.88135933,53261.10868944 2026-03-11,13:22:59.000,70,11150371,8165,0,1773235378,13172.288637889993,29455.031419289997,53261.171573520005 2026-03-11,13:23:00.000,70,11150475,8165,0,1773235379,13172.234747410002,25303.2841758,53261.199522 2026-03-11,13:23:01.000,70,11150466,7805,0,1773235380,13172.160647999997,30838.8954735,53261.06676672001 2026-03-11,13:23:02.000,70,11150407,8365,0,1773235381,13172.052867040002,29916.29828997,53261.10868944 2026-03-11,13:23:03.000,70,11150404,7685,0,1773235382,13171.958558699997,28532.37784272,53261.171573520005 2026-03-11,13:23:05.000,70,11150453,7965,0,1773235384,13171.756469399996,30838.76154003,53261.15061216 2026-03-11,13:23:06.000,70,11150384,7925,0,1773235385,13171.675633679995,31300.06365636,53261.15759928 2026-03-11,13:23:07.000,70,11150496,7805,0,1773235386,13171.60827058,26686.993149150003,53261.18554776 2026-03-11,13:23:08.000,70,11150440,8165,0,1773235387,13171.534171169995,34990.38189918001,53261.171573520005 2026-03-11,13:23:09.000,70,11150444,8085,0,1773235388,13171.493753309995,27609.4775466,53261.08772808 2026-03-11,13:23:10.000,70,11150418,7845,0,1773235389,13171.433126519994,28532.011287960006,53261.13663792 2026-03-11,13:23:11.000,70,11150440,8085,0,1773235390,13171.33881817999,31761.01331619,53261.14362504001 2026-03-11,13:23:12.000,70,11150381,8285,0,1773235391,13171.291664009994,30838.373837880004,53261.10868944 2026-03-11,13:23:13.000,70,11150434,7845,0,1773235392,13171.244509839998,29454.453390630006,53261.11567656001 2026-03-11,13:23:14.000,70,11150486,7484,0,1773235393,13171.170410429993,29915.64272088,53261.073753840006 2026-03-11,13:23:16.000,70,11150382,7565,0,1773235395,13171.089574709993,32683.342632779997,53261.122663680006 2026-03-11,13:23:17.000,70,11150409,8165,0,1773235396,13171.069365779993,27147.815924640003,53261.11567656001 2026-03-11,13:23:18.000,70,11150432,7645,0,1773235397,13171.002002679998,25302.62155758,53261.08772808 2026-03-11,13:23:19.000,70,11150493,8645,0,1773235398,13170.968321129993,27609.075746190007,53261.01785688 2026-03-11,13:23:20.000,70,11150475,8325,0,1773235399,13170.914430650002,27609.040500539995,53261.1296508 2026-03-11,13:23:21.000,70,11150475,8445,0,1773235400,13170.894221720002,28070.28622383,53261.08772808 2026-03-11,13:23:22.000,70,11150481,8245,0,1773235401,13170.887485409992,31760.632663170007,53261.08772808 2026-03-11,13:23:23.000,70,11150473,8085,0,1773235402,13170.853803860002,29915.388952199995,53261.03183112 2026-03-11,13:23:24.000,70,11150435,8205,0,1773235403,13170.887485409992,27608.871321419996,53260.99689552001 2026-03-11,13:23:25.000,70,11150444,7645,0,1773235404,13170.880749099997,31299.175465980006,53261.0597796 2026-03-11,13:23:27.000,70,11150465,8485,0,1773235406,13170.907694339992,31299.182515110006,53260.9899084 2026-03-11,13:23:28.000,70,11150461,8125,0,1773235407,13170.934639580002,29454.016344570002,53260.99689552001 2026-03-11,13:23:29.000,70,11150476,7605,0,1773235408,13170.968321129993,30376.585331580005,53260.9899084 2026-03-11,13:23:30.000,70,11150354,7645,0,1773235409,13171.008738989993,34067.05160613,53260.96894704 2026-03-11,13:23:31.000,70,11150367,8445,0,1773235410,13171.096311019988,27608.9841075,53260.98292128 2026-03-11,13:23:32.000,70,11150264,7885,0,1773235411,13171.170410429993,28531.623585809997,53261.003882640005 2026-03-11,13:23:33.000,70,11150464,8165,0,1773235412,13171.284927699999,32222.146253400002,53261.01785688 2026-03-11,13:23:34.000,70,11150438,7885,0,1773235413,13171.332081869994,34528.75552287001,53261.03881824 2026-03-11,13:23:35.000,70,11150371,8445,0,1773235414,13171.39944496999,24841.601406450005,53260.99689552001 2026-03-11,13:23:36.000,70,11150411,8165,0,1773235415,13171.44659914,28070.836055969994,53261.03183112 2026-03-11,13:23:38.000,70,11150384,7605,0,1773235417,13171.513962239995,31761.464460510004,53261.04580536001 2026-03-11,13:23:39.000,70,11150365,8645,0,1773235418,13171.50048961999,31300.303326780006,53261.0597796 2026-03-11,13:23:40.000,70,11150437,8045,0,1773235419,13171.50722593,26687.387900429996,53261.03881824 2026-03-11,13:23:41.000,70,11150430,7805,0,1773235420,13171.46007175999,29916.60845169,53261.1296508 2026-03-11,13:23:42.000,70,11150434,7845,0,1773235421,13171.44659914,28994.124054240005,53261.0597796 2026-03-11,13:23:43.000,70,11150433,8285,0,1773235422,13171.352290799994,32223.267065070002,53261.073753840006 2026-03-11,13:23:44.000,70,11150410,7725,0,1773235423,13171.305136629999,32223.309359849998,53261.10868944 2026-03-11,13:23:45.000,70,11150463,8565,0,1773235424,13171.224300909998,31300.6839798,53261.073753840006 2026-03-11,13:23:46.000,70,11150431,8285,0,1773235425,13171.177146739989,28071.56211636,53261.052792480004 2026-03-11,13:23:47.000,70,11150397,8165,0,1773235426,13171.055893160003,29455.454367090002,53261.04580536001 2026-03-11,13:23:49.000,70,11150405,8245,0,1773235428,13170.921166959997,31300.5429972,53261.0597796 2026-03-11,13:23:50.000,70,11150400,7925,0,1773235429,13170.874012790002,28993.947825990006,53261.08074096 2026-03-11,13:23:51.000,70,11150462,7165,0,1773235430,13170.813386000002,26687.472489990003,53261.08074096 2026-03-11,13:23:52.000,70,11150422,7725,0,1773235431,13170.786440759992,29455.186500149997,53261.09471520001 2026-03-11,13:23:53.000,70,11150411,8445,0,1773235432,13170.725813969992,27610.020329609993,53261.03881824 2026-03-11,13:23:54.000,70,11150434,7765,0,1773235433,13170.698868729996,30839.05055436,53261.052792480004 2026-03-11,13:23:55.000,70,11150418,7645,0,1773235434,13170.63150563,30377.74843803,53261.09471520001 2026-03-11,13:23:56.000,70,11150458,7925,0,1773235435,13170.6112967,31761.619541370004,53261.01785688 2026-03-11,13:23:57.000,70,11150430,7845,0,1773235436,13170.54393359999,27148.549034159994,53260.98292128 2026-03-11,13:23:58.000,70,11150366,7845,0,1773235437,13170.53046098,29916.354683009995,53261.0597796 2026-03-11,13:24:00.000,70,11150433,8205,0,1773235439,13170.48330680999,27148.47149373,53260.954972800006 2026-03-11,13:24:01.000,70,11150446,7925,0,1773235440,13170.42941633,29916.220749540007,53260.99689552001 2026-03-11,13:24:02.000,70,11150478,7725,0,1773235441,13170.44288894999,27148.464444600002,53260.96195992 2026-03-11,13:24:03.000,70,11150479,8125,0,1773235442,13170.4092074,34529.29125675,53260.92702432001 2026-03-11,13:24:04.000,70,11150419,8325,0,1773235443,13170.38226215999,33145.33556385001,53260.934011440004 2026-03-11,13:24:05.000,70,11150414,7685,0,1773235444,13170.4092074,28070.92064553,53260.97593416001 2026-03-11,13:24:06.000,70,11150416,7805,0,1773235445,13170.4092074,30838.775638289997,53260.91305008 2026-03-11,13:24:07.000,70,11150395,8365,0,1773235446,13170.38226215999,33606.58128714,53260.836191760005 2026-03-11,13:24:08.000,70,11150423,7885,0,1773235447,13170.4092074,30838.7544909,53260.934011440004 2026-03-11,13:24:09.000,70,11150449,7965,0,1773235448,13170.42941633,34529.13617589,53260.89208872 2026-03-11,13:24:11.000,70,11150415,8205,0,1773235450,13170.51025205,30838.74744177,53260.85715312001 2026-03-11,13:24:12.000,70,11150448,7805,0,1773235451,13170.564142529991,28993.560123839998,53260.885101600004 2026-03-11,13:24:13.000,70,11150415,8485,0,1773235452,13170.624769319991,29916.185503889996,53260.885101600004 2026-03-11,13:24:14.000,70,11150382,7845,0,1773235453,13170.651714560001,26687.112984360007,53260.89208872 2026-03-11,13:24:15.000,70,11150467,8285,0,1773235454,13170.719077659996,28071.110972039998,53260.85715312001 2026-03-11,13:24:16.000,70,11150411,8405,0,1773235455,13170.732550280001,29455.031419289997,53260.836191760005 2026-03-11,13:24:17.000,70,11150483,8365,0,1773235456,13170.766231829992,30377.628602819997,53260.787281920006 2026-03-11,13:24:18.000,70,11150414,7685,0,1773235457,13170.746022899992,28071.181463340006,53260.787281920006 2026-03-11,13:24:19.000,70,11150442,7645,0,1773235458,13170.766231829992,34068.14422128,53260.787281920006 2026-03-11,13:24:20.000,70,11150462,7645,0,1773235459,13170.772968140001,25764.621537779996,53260.70343648 2026-03-11,13:24:22.000,70,11150434,7565,0,1773235461,13170.698868729996,28993.757499479994,53260.717410720004 2026-03-11,13:24:23.000,70,11150466,7685,0,1773235462,13170.685396109991,31761.598393980006,53260.71042360001 2026-03-11,13:24:24.000,70,11150482,7885,0,1773235463,13170.6112967,28993.70815557,53260.68946224001 2026-03-11,13:24:25.000,70,11150466,7965,0,1773235464,13170.577615149996,29916.263044320003,53260.65452664 2026-03-11,13:24:26.000,70,11150455,8485,0,1773235465,13170.557406219996,28071.061628130003,53260.70343648 2026-03-11,13:24:27.000,70,11150460,7685,0,1773235466,13170.537197289996,32683.991152739996,53260.64055240001 2026-03-11,13:24:28.000,70,11150354,7765,0,1773235467,13170.48330680999,28070.998185959994,53260.619591040006 2026-03-11,13:24:29.000,70,11150446,7725,0,1773235468,13170.44962526,29454.925682340006,53260.63356528 2026-03-11,13:24:30.000,70,11150433,8485,0,1773235469,13170.46983419,30838.867276980003,53260.68247512 2026-03-11,13:24:31.000,70,11150453,8405,0,1773235470,13170.51025205,29454.99617364,53260.7453592 2026-03-11,13:24:33.000,70,11150394,7484,0,1773235472,13170.476570499995,32222.886412050007,53260.62657816 2026-03-11,13:24:34.000,70,11150421,8325,0,1773235473,13170.456361569995,29916.509763869995,53260.549719840004 2026-03-11,13:24:35.000,70,11150424,7484,0,1773235474,13170.49004312,33606.96194016001,53260.54273272001 2026-03-11,13:24:36.000,70,11150433,8485,0,1773235475,13170.516988359996,32223.217721160006,53260.4658744 2026-03-11,13:24:37.000,70,11150436,7725,0,1773235476,13170.54393359999,28994.138152500003,53260.52875848 2026-03-11,13:24:38.000,70,11150468,7765,0,1773235477,13170.564142529991,32223.309359849998,53260.549719840004 2026-03-11,13:24:39.000,70,11150439,8285,0,1773235478,13170.557406219996,31762.042489169995,53260.451900160006 2026-03-11,13:24:40.000,70,11150478,7845,0,1773235479,13170.564142529991,32223.43624419,53260.500810000005 2026-03-11,13:24:41.000,70,11150426,8005,0,1773235480,13170.57087884,31300.85315892,53260.430938800004 2026-03-11,13:24:42.000,70,11150443,8205,0,1773235481,13170.604560389991,30839.54399346,53260.549719840004 2026-03-11,13:24:44.000,70,11150470,7525,0,1773235483,13170.597824079996,30378.24892626,53260.42395168001 2026-03-11,13:24:45.000,70,11150448,7685,0,1773235484,13170.624769319991,30839.480551290006,53260.451900160006 2026-03-11,13:24:46.000,70,11150420,7965,0,1773235485,13170.651714560001,28994.236840319994,53260.43792592 2026-03-11,13:24:47.000,70,11150423,8445,0,1773235486,13170.618033009996,31300.747421969994,53260.45888728 2026-03-11,13:24:48.000,70,11150448,7845,0,1773235487,13170.665187179991,31761.99314526,53260.45888728 2026-03-11,13:24:49.000,70,11150474,7845,0,1773235488,13170.658450869996,31300.641685020004,53260.41696456 2026-03-11,13:24:50.000,70,11150397,8205,0,1773235489,13170.651714560001,33145.793757299994,53260.39600320001 2026-03-11,13:24:51.000,70,11150440,7845,0,1773235490,13170.624769319991,31761.795769620003,53260.430938800004 2026-03-11,13:24:52.000,70,11150384,7925,0,1773235491,13170.651714560001,24842.28517206,53260.41696456 2026-03-11,13:24:53.000,70,11150403,8245,0,1773235492,13170.644978249991,29455.348630139997,53260.44491304001 2026-03-11,13:24:55.000,70,11150434,7725,0,1773235494,13170.644978249991,31761.880359179995,53260.44491304001 2026-03-11,13:24:56.000,70,11150359,8485,0,1773235495,13170.651714560001,27610.224754380004,53260.34709336 2026-03-11,13:24:57.000,70,11150394,7885,0,1773235496,13170.705605039991,32223.28116333,53260.37504184001 2026-03-11,13:24:58.000,70,11150403,8245,0,1773235497,13170.644978249991,29455.510760129997,53260.32613200001 2026-03-11,13:24:59.000,70,11150422,7725,0,1773235498,13170.678659799996,30839.424158249996,53260.31914488 2026-03-11,13:25:00.000,70,11150404,7925,0,1773235499,13170.698868729996,31300.789716750005,53260.35408048001 2026-03-11,13:25:01.000,70,11150416,7845,0,1773235500,13170.698868729996,30378.192533220004,53260.263247920004 2026-03-11,13:25:02.000,70,11150424,7725,0,1773235501,13170.705605039991,31300.909551959994,53260.333119120005 2026-03-11,13:25:03.000,70,11150388,7845,0,1773235502,13170.732550280001,30839.614484759994,53260.333119120005 2026-03-11,13:25:04.000,70,11150366,7965,0,1773235503,13170.772968140001,31762.232815680007,53260.34010624 2026-03-11,13:25:06.000,70,11150454,7925,0,1773235505,13170.806649689992,31762.14822612,53260.2911964 2026-03-11,13:25:07.000,70,11150470,7965,0,1773235506,13170.793177070002,30839.55809172,53260.31914488 2026-03-11,13:25:08.000,70,11150395,8165,0,1773235507,13170.840331239997,28533.04751007,53260.2911964 2026-03-11,13:25:09.000,70,11150440,7965,0,1773235508,13170.826858619992,27148.943785440002,53260.29818352 2026-03-11,13:25:10.000,70,11150439,8325,0,1773235509,13170.826858619992,28071.41408463,53260.31914488 2026-03-11,13:25:11.000,70,11150427,8485,0,1773235510,13170.874012790002,31761.80986788,53260.27722216001 2026-03-11,13:25:12.000,70,11150428,7845,0,1773235511,13170.833594930002,28532.652758790005,53260.24927368 2026-03-11,13:25:13.000,70,11150445,8165,0,1773235512,13170.813386000002,31761.591344850007,53260.2911964 2026-03-11,13:25:14.000,70,11150422,7565,0,1773235513,13170.840331239997,24842.045501639994,53260.31914488 2026-03-11,13:25:15.000,70,11150390,7925,0,1773235514,13170.793177070002,31300.098902009995,53260.27023504 2026-03-11,13:25:17.000,70,11150464,7845,0,1773235516,13170.692132420001,27148.231823309994,53260.263247920004 2026-03-11,13:25:18.000,70,11150472,7925,0,1773235517,13170.638241939996,28993.320453420005,53260.263247920004 2026-03-11,13:25:19.000,70,11150384,7965,0,1773235518,13170.564142529991,31299.73939638,53260.27023504 2026-03-11,13:25:20.000,70,11150420,7685,0,1773235519,13170.53046098,27609.30131835,53260.27722216001 2026-03-11,13:25:21.000,70,11150479,8445,0,1773235520,13170.46309787999,28993.07373387,53260.263247920004 2026-03-11,13:25:22.000,70,11150406,7685,0,1773235521,13170.44962526,25764.001214339994,53260.24927368 2026-03-11,13:25:23.000,70,11150427,8405,0,1773235522,13170.395734779995,28531.73637189,53260.24927368 2026-03-11,13:25:24.000,70,11150394,7885,0,1773235523,13170.38226215999,31299.591364649998,53260.24228656 2026-03-11,13:25:25.000,70,11150451,8165,0,1773235524,13170.36878954,29915.635671750002,53260.2213252 2026-03-11,13:25:26.000,70,11150407,8365,0,1773235525,13170.38226215999,26225.26103589,53260.19337672 2026-03-11,13:25:28.000,70,11150454,7685,0,1773235527,13170.38899847,29454.263064119994,53260.27023504 2026-03-11,13:25:29.000,70,11150473,8645,0,1773235528,13170.395734779995,33144.658847369996,53260.235299440006 2026-03-11,13:25:30.000,70,11150452,7845,0,1773235529,13170.44962526,29915.544033059996,53260.165428240005 2026-03-11,13:25:31.000,70,11150435,8445,0,1773235530,13170.50351573999,30376.895493300006,53260.13049264 2026-03-11,13:25:32.000,70,11150397,8285,0,1773235531,13170.55066991,28992.982095180007,53260.151454 2026-03-11,13:25:33.000,70,11150452,7885,0,1773235532,13170.618033009996,27147.780678990006,53260.151454 2026-03-11,13:25:34.000,70,11150435,8485,0,1773235533,13170.658450869996,27609.096893580005,53260.20036384 2026-03-11,13:25:35.000,70,11150382,7645,0,1773235534,13170.732550280001,29454.326506290003,53260.151454 2026-03-11,13:25:36.000,70,11150473,8165,0,1773235535,13170.786440759992,31760.794793160007,53260.17940248 2026-03-11,13:25:37.000,70,11150413,8045,0,1773235536,13170.887485409992,33605.92571805,53260.2213252 2026-03-11,13:25:39.000,70,11150428,7845,0,1773235538,13170.988530059993,38680.36883289,53260.19337672 2026-03-11,13:25:40.000,70,11150378,7845,0,1773235539,13171.002002679998,28993.116028649994,53260.2213252 2026-03-11,13:25:41.000,70,11150437,8245,0,1773235540,13171.028947919993,30838.380887010004,53260.214338080004 2026-03-11,13:25:42.000,70,11150405,8005,0,1773235541,13171.035684230003,28531.947845789997,53260.19337672 2026-03-11,13:25:43.000,70,11150407,8245,0,1773235542,13171.089574709993,29454.601422360007,53260.15844112001 2026-03-11,13:25:44.000,70,11150374,7725,0,1773235543,13171.002002679998,29454.650766270002,53260.235299440006 2026-03-11,13:25:45.000,70,11150437,8125,0,1773235544,13170.975057440002,27609.526890509995,53260.116518400006 2026-03-11,13:25:46.000,70,11150412,7845,0,1773235545,13170.954848510002,30838.59941004,53260.214338080004 2026-03-11,13:25:47.000,70,11150475,8125,0,1773235546,13170.887485409992,31761.379870949997,53260.2213252 2026-03-11,13:25:48.000,70,11150425,8245,0,1773235547,13170.772968140001,30377.487620219996,53260.17940248 2026-03-11,13:25:50.000,70,11150392,7765,0,1773235549,13170.692132420001,30377.544013260005,53260.20735096001 2026-03-11,13:25:51.000,70,11150410,7805,0,1773235550,13170.624769319991,30838.7544909,53260.27023504 2026-03-11,13:25:52.000,70,11150411,8165,0,1773235551,13170.57087884,30838.705146990003,53260.27023504 2026-03-11,13:25:53.000,70,11150432,7765,0,1773235552,13170.476570499995,29916.171405629997,53260.20036384 2026-03-11,13:25:54.000,70,11150431,8125,0,1773235553,13170.436152639995,30838.719245250002,53260.284209280006 2026-03-11,13:25:55.000,70,11150425,7885,0,1773235554,13170.38899847,28070.814908579996,53260.2213252 2026-03-11,13:25:56.000,70,11150439,8125,0,1773235555,13170.36878954,35912.9297388,53260.165428240005 2026-03-11,13:25:57.000,70,11150380,7965,0,1773235556,13170.28121750999,33606.36276411,53260.214338080004 2026-03-11,13:25:58.000,70,11150408,7725,0,1773235557,13170.294690129995,30377.11401633,53260.17940248 2026-03-11,13:25:59.000,70,11150392,7765,0,1773235558,13170.234063339994,26686.71823308,53260.20036384 2026-03-11,13:26:01.000,70,11150447,8325,0,1773235560,13170.213854409994,33606.1019463,53260.151454 2026-03-11,13:26:02.000,70,11150394,8045,0,1773235561,13170.213854409994,29915.734359570008,53260.17940248 2026-03-11,13:26:03.000,70,11150406,7965,0,1773235562,13170.213854409994,33144.76458432,53260.20735096001 2026-03-11,13:26:04.000,70,11150422,7605,0,1773235563,13170.18017285999,33605.95391457,53260.13747976001 2026-03-11,13:26:05.000,70,11150384,7805,0,1773235564,13170.2071181,27609.103942710004,53260.19337672 2026-03-11,13:26:06.000,70,11150428,7845,0,1773235565,13170.18690917,32683.441320600003,53260.19337672 2026-03-11,13:26:07.000,70,11150400,7845,0,1773235566,13170.153227619994,32683.377878429994,53260.18638960001 2026-03-11,13:26:08.000,70,11150439,8205,0,1773235567,13170.13975499999,29454.305358900005,53260.151454 2026-03-11,13:26:09.000,70,11150387,8045,0,1773235568,13170.126282379999,27147.84412116,53260.22831232001 2026-03-11,13:26:10.000,70,11150420,7645,0,1773235569,13170.146491309999,32222.01231993,53260.235299440006 2026-03-11,13:26:12.000,70,11150432,7725,0,1773235571,13170.15996392999,30838.232855280003,53260.24228656 2026-03-11,13:26:13.000,70,11150434,7805,0,1773235572,13170.20038178999,27147.808875510003,53260.22831232001 2026-03-11,13:26:14.000,70,11150443,8445,0,1773235573,13170.18690917,30838.2610518,53260.20036384 2026-03-11,13:26:15.000,70,11150427,8125,0,1773235574,13170.22059071999,26686.513808310003,53260.235299440006 2026-03-11,13:26:16.000,70,11150433,8485,0,1773235575,13170.254272269995,29915.6709174,53260.25626080001 2026-03-11,13:26:17.000,70,11150398,7845,0,1773235576,13170.314899059995,30377.022377639994,53260.22831232001 2026-03-11,13:26:18.000,70,11150444,7805,0,1773235577,13170.38226215999,28993.278158639994,53260.27023504 2026-03-11,13:26:19.000,70,11150408,7725,0,1773235578,13170.42941633,30838.42318179,53260.25626080001 2026-03-11,13:26:20.000,70,11150466,7805,0,1773235579,13170.46983419,30377.226802410005,53260.25626080001 2026-03-11,13:26:21.000,70,11150413,8285,0,1773235580,13170.46983419,29915.910587820006,53260.263247920004 2026-03-11,13:26:23.000,70,11150431,7965,0,1773235582,13170.57087884,32222.512808159998,53260.30517064001 2026-03-11,13:26:24.000,70,11150432,7765,0,1773235583,13170.59108777,32683.927710570002,53260.39600320001 2026-03-11,13:26:25.000,70,11150382,7885,0,1773235584,13170.59108777,30377.44532544,53260.31914488 2026-03-11,13:26:26.000,70,11150414,7885,0,1773235585,13170.644978249991,28993.53192732,53260.35408048001 2026-03-11,13:26:27.000,70,11150411,8205,0,1773235586,13170.63150563,34990.43829222,53260.34010624 2026-03-11,13:26:28.000,70,11150434,7645,0,1773235587,13170.624769319991,26687.03544393,53260.39600320001 2026-03-11,13:26:29.000,70,11150429,8325,0,1773235588,13170.584351459991,33145.23687603,53260.32613200001 2026-03-11,13:26:30.000,70,11150460,7885,0,1773235589,13170.604560389991,28070.9135964,53260.333119120005 2026-03-11,13:26:31.000,70,11150454,7645,0,1773235590,13170.59108777,27609.540988769993,53260.35408048001 2026-03-11,13:26:32.000,70,11150482,7885,0,1773235591,13170.564142529991,32683.7937771,53260.39600320001 2026-03-11,13:26:34.000,70,11150461,8085,0,1773235593,13170.584351459991,29916.002226509998,53260.44491304001 2026-03-11,13:26:35.000,70,11150429,8125,0,1773235594,13170.557406219996,28993.39094472,53260.45888728 2026-03-11,13:26:36.000,70,11150395,8485,0,1773235595,13170.557406219996,28532.032435350004,53260.45888728 2026-03-11,13:26:37.000,70,11150467,8125,0,1773235596,13170.516988359996,34067.6789787,53260.47984864 2026-03-11,13:26:38.000,70,11150459,8205,0,1773235597,13170.537197289996,28993.22881473,53260.45888728 2026-03-11,13:26:39.000,70,11150421,8365,0,1773235598,13170.50351573999,27609.350662259996,53260.47984864 2026-03-11,13:26:40.000,70,11150473,8165,0,1773235599,13170.46309787999,35451.43729596,53260.49382288001 2026-03-11,13:26:41.000,70,11150410,7925,0,1773235600,13170.44962526,26225.486608050007,53260.45888728 2026-03-11,13:26:42.000,70,11150435,8125,0,1773235601,13170.375525849995,30377.26909719,53260.4658744 2026-03-11,13:26:43.000,70,11150456,7845,0,1773235602,13170.36205322999,30838.57121352,53260.44491304001 2026-03-11,13:26:45.000,70,11150390,8085,0,1773235604,13170.30816275,29454.566176709995,53260.56369408001 2026-03-11,13:26:46.000,70,11150451,8045,0,1773235605,13170.24079964999,28531.933747529998,53260.52177136001 2026-03-11,13:26:47.000,70,11150403,8085,0,1773235606,13170.254272269995,27148.055595059996,53260.51478424 2026-03-11,13:26:48.000,70,11150432,7645,0,1773235607,13170.193645479994,31299.802838550007,53260.54273272001 2026-03-11,13:26:49.000,70,11150420,7685,0,1773235608,13170.173436549994,30838.486623959994,53260.52875848 2026-03-11,13:26:50.000,70,11150433,8205,0,1773235609,13170.18017285999,33144.96900909,53260.430938800004 2026-03-11,13:26:51.000,70,11150442,7325,0,1773235610,13170.153227619994,26686.838068290002,53260.52177136001 2026-03-11,13:26:52.000,70,11150447,8165,0,1773235611,13170.153227619994,29915.96698086,53260.58465544 2026-03-11,13:26:53.000,70,11150412,8085,0,1773235612,13170.133018689994,29916.051570419993,53260.47984864 2026-03-11,13:26:54.000,70,11150437,8205,0,1773235613,13170.15996392999,28070.864252490006,53260.45888728 2026-03-11,13:26:56.000,70,11150436,7484,0,1773235615,13170.18690917,30377.410079790003,53260.49382288001 2026-03-11,13:26:57.000,70,11150447,8205,0,1773235616,13170.18690917,28532.307351420008,53260.451900160006 2026-03-11,13:26:58.000,70,11150363,8045,0,1773235617,13170.2071181,31761.33757617,53260.49382288001 2026-03-11,13:26:59.000,70,11150408,7645,0,1773235618,13170.22059071999,30377.494669349995,53260.50779712 2026-03-11,13:27:00.000,70,11150402,7845,0,1773235619,13170.26100857999,28071.068677260002,53260.48683576 2026-03-11,13:27:01.000,70,11150416,7925,0,1773235620,13170.24079964999,28993.84913817,53260.52177136001 2026-03-11,13:27:02.000,70,11150424,7925,0,1773235621,13170.22059071999,34529.47453413,53260.58465544 2026-03-11,13:27:03.000,70,11150389,8245,0,1773235622,13170.18690917,30377.706143250005,53260.570681200006 2026-03-11,13:27:04.000,70,11150417,8205,0,1773235623,13170.15996392999,31300.430211119994,53260.54273272001 2026-03-11,13:27:05.000,70,11150428,7845,0,1773235624,13170.153227619994,28071.301298549995,53260.5357456 2026-03-11,13:27:07.000,70,11150439,8045,0,1773235626,13170.079128209989,33607.03948059,53260.59164256001 2026-03-11,13:27:08.000,70,11150476,7605,0,1773235627,13170.099337139989,29455.264040580005,53260.52177136001 2026-03-11,13:27:09.000,70,11150447,8125,0,1773235628,13170.079128209989,30377.981059319995,53260.47984864 2026-03-11,13:27:10.000,70,11150430,7685,0,1773235629,13170.092600829994,32223.217721160006,53260.570681200006 2026-03-11,13:27:11.000,70,11150484,7965,0,1773235630,13170.065655589999,29916.693041249993,53260.549719840004 2026-03-11,13:27:12.000,70,11150424,7845,0,1773235631,13170.065655589999,32223.28821246,53260.57766832 2026-03-11,13:27:13.000,70,11150380,7805,0,1773235632,13170.052182969994,31761.979047,53260.549719840004 2026-03-11,13:27:14.000,70,11150400,7645,0,1773235633,13170.079128209989,31762.014292649998,53260.5357456 2026-03-11,13:27:15.000,70,11150452,7805,0,1773235634,13170.106073449999,29916.805827329998,53260.549719840004 2026-03-11,13:27:16.000,70,11150413,8205,0,1773235635,13170.133018689994,27149.070669780005,53260.6056168 2026-03-11,13:27:18.000,70,11150430,7525,0,1773235637,13170.11954606999,27149.13411195,53260.64055240001 2026-03-11,13:27:19.000,70,11150353,8125,0,1773235638,13170.126282379999,31300.86020805,53260.62657816 2026-03-11,13:27:20.000,70,11150398,7725,0,1773235639,13170.15996392999,30839.635632150006,53260.63356528 2026-03-11,13:27:21.000,70,11150427,7685,0,1773235640,13170.15996392999,30378.41810538,53260.570681200006 2026-03-11,13:27:22.000,70,11150402,7845,0,1773235641,13170.22059071999,26226.68496015,53260.66151376001 2026-03-11,13:27:23.000,70,11150420,7645,0,1773235642,13170.26100857999,27610.626554789997,53260.64753952 2026-03-11,13:27:24.000,70,11150343,8285,0,1773235643,13170.30816275,33146.20260684,53260.66151376001 2026-03-11,13:27:25.000,70,11150331,8245,0,1773235644,13170.314899059995,29455.79272533,53260.73138496001 2026-03-11,13:27:26.000,70,11150434,7885,0,1773235645,13170.34184429999,28071.851130690004,53260.738372080006 2026-03-11,13:27:27.000,70,11150368,7965,0,1773235646,13170.375525849995,28071.865228950002,53260.75234632 2026-03-11,13:27:29.000,70,11150398,7765,0,1773235648,13170.52372466999,31762.380847409993,53260.80125616 2026-03-11,13:27:30.000,70,11150378,7765,0,1773235649,13170.557406219996,29455.898462280005,53260.7453592 2026-03-11,13:27:31.000,70,11150408,8165,0,1773235650,13170.577615149996,34530.179447129995,53260.80824328001 2026-03-11,13:27:32.000,70,11150398,8045,0,1773235651,13170.685396109991,24842.842053329994,53260.82221752 2026-03-11,13:27:33.000,70,11150391,8645,0,1773235652,13170.732550280001,28533.421113959994,53260.85715312001 2026-03-11,13:27:34.000,70,11150360,7805,0,1773235653,13170.786440759992,31301.360696279997,53260.86414024 2026-03-11,13:27:35.000,70,11150387,8245,0,1773235654,13170.874012790002,29456.208624000006,53260.906062960006 2026-03-11,13:27:36.000,70,11150376,7885,0,1773235655,13170.948112199992,28533.731275679995,53260.906062960006 2026-03-11,13:27:37.000,70,11150377,8285,0,1773235656,13170.981793749997,28072.400962829997,53260.82221752 2026-03-11,13:27:38.000,70,11150357,8165,0,1773235657,13171.008738989993,28533.787668720004,53260.96195992 2026-03-11,13:27:40.000,70,11150385,7845,0,1773235659,13171.055893160003,31763.198546490006,53260.97593416001 2026-03-11,13:27:41.000,70,11150378,8045,0,1773235660,13171.049156849993,31763.198546490006,53260.98292128 2026-03-11,13:27:42.000,70,11150406,7805,0,1773235661,13171.062629469998,27611.486548650006,53261.03881824 2026-03-11,13:27:43.000,70,11150408,7805,0,1773235662,13171.049156849993,28072.84505802,53261.08772808 2026-03-11,13:27:44.000,70,11150408,7885,0,1773235663,13171.035684230003,28072.809812370004,53261.04580536001 2026-03-11,13:27:45.000,70,11150413,7805,0,1773235664,13171.062629469998,26227.573150530006,53261.06676672001 2026-03-11,13:27:46.000,70,11150459,8245,0,1773235665,13171.015475300002,24382.308292169997,53261.101702320004 2026-03-11,13:27:47.000,70,11150475,8205,0,1773235666,13171.015475300002,30840.636608610002,53261.08772808 2026-03-11,13:27:48.000,70,11150450,7685,0,1773235667,13170.988530059993,28534.027339139997,53261.0597796 2026-03-11,13:27:49.000,70,11150407,8365,0,1773235668,13170.968321129993,32685.71114046,53261.10868944 2026-03-11,13:27:51.000,70,11150488,7885,0,1773235670,13170.941375889997,25765.996118130002,53261.15759928 2026-03-11,13:27:52.000,70,11150497,8485,0,1773235671,13170.941375889997,24382.040425230007,53261.08772808 2026-03-11,13:27:53.000,70,11150436,7565,0,1773235672,13170.927903269992,27149.881319730004,53261.14362504001 2026-03-11,13:27:54.000,70,11150461,8285,0,1773235673,13170.860540169997,32685.471470040007,53261.19253488001 2026-03-11,13:27:55.000,70,11150401,8285,0,1773235674,13170.934639580002,29456.300262689998,53261.20650912 2026-03-11,13:27:56.000,70,11150455,8325,0,1773235675,13170.900958029997,28995.054539400007,53261.241444720006 2026-03-11,13:27:57.000,70,11150443,8125,0,1773235676,13170.894221720002,22997.986044510006,53261.15759928 2026-03-11,13:27:58.000,70,11150429,8085,0,1773235677,13170.860540169997,30840.220709939997,53261.26240608001 2026-03-11,13:27:59.000,70,11150408,7765,0,1773235678,13170.867276479992,23920.569129780008,53261.199522 2026-03-11,13:28:00.000,70,11150428,7805,0,1773235679,13170.853803860002,29917.468445549996,53261.18554776 2026-03-11,13:28:02.000,70,11150452,7965,0,1773235681,13170.793177070002,30840.079727339995,53261.19253488001 2026-03-11,13:28:03.000,70,11150446,7725,0,1773235682,13170.799913379997,30378.685972320003,53261.22747048 2026-03-11,13:28:04.000,70,11150436,7805,0,1773235683,13170.826858619992,31301.283155850004,53261.20650912 2026-03-11,13:28:05.000,70,11150466,7765,0,1773235684,13170.820122309997,30378.629579279994,53261.1296508 2026-03-11,13:28:06.000,70,11150440,8165,0,1773235685,13170.833594930002,26688.14920647,53261.171573520005 2026-03-11,13:28:07.000,70,11150455,8325,0,1773235686,13170.820122309997,31762.528879139994,53261.17856064 2026-03-11,13:28:08.000,70,11150407,8245,0,1773235687,13170.840331239997,32685.041473110003,53261.199522 2026-03-11,13:28:09.000,70,11150439,8325,0,1773235688,13170.880749099997,28994.66683725,53261.13663792 2026-03-11,13:28:10.000,70,11150488,7845,0,1773235689,13170.867276479992,33146.435228129994,53261.199522 2026-03-11,13:28:11.000,70,11150499,8325,0,1773235690,13170.867276479992,28994.687984639997,53261.171573520005 2026-03-11,13:28:13.000,70,11150519,8165,0,1773235692,13170.907694339992,31301.276106720004,53261.122663680006 2026-03-11,13:28:14.000,70,11150473,8245,0,1773235693,13170.894221720002,30378.678923190004,53261.10868944 2026-03-11,13:28:15.000,70,11150498,7565,0,1773235694,13170.934639580002,28533.49865439,53261.15759928 2026-03-11,13:28:16.000,70,11150380,7805,0,1773235695,13170.907694339992,33607.927670970006,53261.15061216 2026-03-11,13:28:17.000,70,11150412,7805,0,1773235696,13170.961584819997,27149.683944090008,53261.15759928 2026-03-11,13:28:18.000,70,11150430,8285,0,1773235697,13170.975057440002,21613.959860310002,53261.171573520005 2026-03-11,13:28:19.000,70,11150425,8245,0,1773235698,13170.961584819997,31762.860188249993,53261.15061216 2026-03-11,13:28:20.000,70,11150417,8165,0,1773235699,13171.008738989993,31762.839040859995,53261.16458640001 2026-03-11,13:28:21.000,70,11150378,7685,0,1773235700,13171.022211609998,28072.422110219995,53261.19253488001 2026-03-11,13:28:22.000,70,11150491,8285,0,1773235701,13171.069365779993,33146.85817593,53261.16458640001 2026-03-11,13:28:24.000,70,11150387,8005,0,1773235703,13171.123256259998,28995.13207983,53261.14362504001 2026-03-11,13:28:25.000,70,11150426,7885,0,1773235704,13171.190619359993,31762.9659252,53261.13663792 2026-03-11,13:28:26.000,70,11150379,8245,0,1773235705,13171.170410429993,31301.713152779994,53261.101702320004 2026-03-11,13:28:27.000,70,11150472,7525,0,1773235706,13171.257982459989,28072.640633250005,53261.18554776 2026-03-11,13:28:28.000,70,11150430,7765,0,1773235707,13171.352290799994,31763.09280954,53261.122663680006 2026-03-11,13:28:29.000,70,11150431,8205,0,1773235708,13171.352290799994,22998.289157100007,53261.15759928 2026-03-11,13:28:30.000,70,11150460,7565,0,1773235709,13171.385972349999,28995.385848510006,53261.21349624001 2026-03-11,13:28:31.000,70,11150410,8125,0,1773235710,13171.42639021,28534.083732180006,53261.15759928 2026-03-11,13:28:32.000,70,11150458,7885,0,1773235711,13171.493753309995,28072.816861500003,53261.220483360004 2026-03-11,13:28:33.000,70,11150422,7845,0,1773235712,13171.44659914,31301.96692146,53261.101702320004 2026-03-11,13:28:35.000,70,11150424,7885,0,1773235714,13171.40618128,31763.297234309997,53261.22747048 2026-03-11,13:28:36.000,70,11150391,8485,0,1773235715,13171.40618128,29456.695013970006,53261.20650912 2026-03-11,13:28:37.000,70,11150394,7805,0,1773235716,13171.352290799994,29456.617473539998,53261.290354560006 2026-03-11,13:28:38.000,70,11150463,8325,0,1773235717,13171.352290799994,32224.486564560008,53261.26240608001 2026-03-11,13:28:39.000,70,11150442,7765,0,1773235718,13171.278191389989,28534.027339139997,53261.28336744001 2026-03-11,13:28:40.000,70,11150444,7805,0,1773235719,13171.197355669989,30840.48857688,53261.21349624001 2026-03-11,13:28:41.000,70,11150413,8485,0,1773235720,13171.197355669989,28533.942749580005,53261.20650912 2026-03-11,13:28:42.000,70,11150420,7845,0,1773235721,13171.163674119998,35914.776610860004,53261.290354560006 2026-03-11,13:28:43.000,70,11150482,7645,0,1773235722,13171.103047329998,29456.300262689998,53261.22747048 2026-03-11,13:28:44.000,70,11150444,7645,0,1773235723,13171.082838399998,26688.438220800002,53261.24843184 2026-03-11,13:28:46.000,70,11150425,8205,0,1773235725,13171.076102089988,25304.362692690003,53261.199522 2026-03-11,13:28:47.000,70,11150413,7965,0,1773235726,13171.042420539998,32685.203603100003,53261.24843184 2026-03-11,13:28:48.000,70,11150442,7805,0,1773235727,13171.062629469998,25304.327447040007,53261.32529016 2026-03-11,13:28:49.000,70,11150438,7685,0,1773235728,13171.069365779993,32685.161308320006,53261.171573520005 2026-03-11,13:28:50.000,70,11150430,8045,0,1773235729,13171.143465189998,28072.0414572,53261.22747048 2026-03-11,13:28:51.000,70,11150457,8365,0,1773235730,13171.150201499993,32223.823946339995,53261.220483360004 2026-03-11,13:28:52.000,70,11150399,8085,0,1773235731,13171.204091979998,26226.734304059995,53261.241444720006 2026-03-11,13:28:53.000,70,11150396,7685,0,1773235732,13171.197355669989,24842.715168990006,53261.241444720006 2026-03-11,13:28:54.000,70,11150427,8165,0,1773235733,13171.204091979998,29917.073694270002,53261.241444720006 2026-03-11,13:28:55.000,70,11150386,7605,0,1773235734,13171.257982459989,27149.211652380007,53261.26240608001 2026-03-11,13:28:57.000,70,11150426,7645,0,1773235736,13171.31860924999,30839.501698680004,53261.25541896 2026-03-11,13:28:58.000,70,11150437,8365,0,1773235737,13171.345554489999,28994.307331620003,53261.18554776 2026-03-11,13:28:59.000,70,11150431,8245,0,1773235738,13171.37923603999,29455.574202300006,53261.269393200004 2026-03-11,13:29:00.000,70,11150411,8445,0,1773235739,13171.44659914,32684.717213130003,53261.28336744001 2026-03-11,13:29:01.000,70,11150354,7765,0,1773235740,13171.493753309995,28071.674902440005,53261.27638032 2026-03-11,13:29:02.000,70,11150422,7885,0,1773235741,13171.534171169995,31300.83906066,53261.17856064 2026-03-11,13:29:03.000,70,11150443,8285,0,1773235742,13171.54764379,27610.42213002,53261.269393200004 2026-03-11,13:29:04.000,70,11150444,7484,0,1773235743,13171.60827058,28994.427166830006,53261.19253488001 2026-03-11,13:29:05.000,70,11150440,7605,0,1773235744,13171.675633679995,31300.98709239,53261.220483360004 2026-03-11,13:29:06.000,70,11150421,8445,0,1773235745,13171.6891063,32223.6265707,53261.24843184 2026-03-11,13:29:08.000,70,11150444,7484,0,1773235747,13171.6891063,31301.17036977,53261.23445760001 2026-03-11,13:29:09.000,70,11150450,7965,0,1773235748,13171.68236998999,28072.06965372,53261.21349624001 2026-03-11,13:29:10.000,70,11150443,8245,0,1773235749,13171.675633679995,33146.435228129994,53261.26240608001 2026-03-11,13:29:11.000,70,11150489,8205,0,1773235750,13171.64195212999,30839.903499089996,53261.241444720006 2026-03-11,13:29:12.000,70,11150462,7685,0,1773235751,13171.635215819995,27610.654751309994,53261.25541896 2026-03-11,13:29:13.000,70,11150402,7685,0,1773235752,13171.58132533999,28533.301278750005,53261.20650912 2026-03-11,13:29:14.000,70,11150425,8365,0,1773235753,13171.56111640999,28071.949818509995,53261.241444720006 2026-03-11,13:29:15.000,70,11150476,8005,0,1773235754,13171.52743486,28071.837032430005,53261.18554776 2026-03-11,13:29:16.000,70,11150417,8445,0,1773235755,13171.52069854999,30378.39695799,53261.171573520005 2026-03-11,13:29:17.000,70,11150453,7965,0,1773235756,13171.412917589994,32223.577226790003,53261.22747048 2026-03-11,13:29:19.000,70,11150422,7484,0,1773235758,13171.332081869994,32684.822950079993,53261.13663792 2026-03-11,13:29:20.000,70,11150416,7885,0,1773235759,13171.291664009994,33146.08982076,53261.19253488001 2026-03-11,13:29:21.000,70,11150420,7245,0,1773235760,13171.237773529989,31762.232815680007,53261.20650912 2026-03-11,13:29:22.000,70,11150419,8405,0,1773235761,13171.177146739989,30378.354663210004,53261.1296508 2026-03-11,13:29:23.000,70,11150476,7685,0,1773235762,13171.143465189998,31762.275110460003,53261.1296508 2026-03-11,13:29:24.000,70,11150430,7605,0,1773235763,13171.150201499993,30378.39695799,53261.08772808 2026-03-11,13:29:25.000,70,11150439,8005,0,1773235764,13171.089574709993,28533.18849267,53261.06676672001 2026-03-11,13:29:26.000,70,11150386,7845,0,1773235765,13171.042420539998,28533.1955418,53261.073753840006 2026-03-11,13:29:27.000,70,11150426,7845,0,1773235766,13170.981793749997,23458.844065650002,53261.02484400001 2026-03-11,13:29:28.000,70,11150440,7725,0,1773235767,13170.988530059993,26226.68496015,53260.94798568001 2026-03-11,13:29:30.000,70,11150416,7805,0,1773235769,13170.961584819997,28533.20259093,53260.92702432001 2026-03-11,13:29:31.000,70,11150455,8445,0,1773235770,13170.988530059993,28071.87932721,53260.96894704 2026-03-11,13:29:32.000,70,11150434,7685,0,1773235771,13170.988530059993,34068.79274124,53260.954972800006 2026-03-11,13:29:33.000,70,11150469,8245,0,1773235772,13170.988530059993,32684.822950079993,53260.9200372 2026-03-11,13:29:34.000,70,11150428,7845,0,1773235773,13171.015475300002,31300.965945000004,53260.89907584001 2026-03-11,13:29:35.000,70,11150444,7845,0,1773235774,13171.015475300002,33607.406035349995,53260.94798568001 2026-03-11,13:29:36.000,70,11150434,8005,0,1773235775,13171.028947919993,24842.60943204,53260.91305008 2026-03-11,13:29:37.000,70,11150453,8325,0,1773235776,13171.069365779993,34068.67290603,53260.86414024 2026-03-11,13:29:38.000,70,11150397,8205,0,1773235777,13171.055893160003,34068.708151679995,53260.87811448001 2026-03-11,13:29:39.000,70,11150420,8005,0,1773235778,13171.042420539998,30378.284171909996,53260.906062960006 2026-03-11,13:29:41.000,70,11150452,7885,0,1773235780,13171.069365779993,33146.17441032,53260.84317888 2026-03-11,13:29:42.000,70,11150448,7765,0,1773235781,13171.022211609998,27610.43622828,53260.836191760005 2026-03-11,13:29:43.000,70,11150451,8205,0,1773235782,13170.968321129993,35452.656795450006,53260.850166 2026-03-11,13:29:44.000,70,11150511,8005,0,1773235783,13170.934639580002,32684.829999210007,53260.80824328001 2026-03-11,13:29:45.000,70,11150492,7965,0,1773235784,13170.900958029997,32684.879343120003,53260.75234632 2026-03-11,13:29:46.000,70,11150452,7805,0,1773235785,13170.860540169997,28071.851130690004,53260.7453592 2026-03-11,13:29:47.000,70,11150478,7925,0,1773235786,13170.860540169997,31300.923650220007,53260.77330768 2026-03-11,13:29:48.000,70,11150470,8165,0,1773235787,13170.826858619992,27610.485572189995,53260.675488 2026-03-11,13:29:49.000,70,11150484,8085,0,1773235788,13170.813386000002,31300.958895870004,53260.69644936 2026-03-11,13:29:50.000,70,11150461,8205,0,1773235789,13170.772968140001,28994.434215960006,53260.717410720004 2026-03-11,13:29:52.000,70,11150455,7885,0,1773235791,13170.772968140001,30378.213680610002,53260.69644936 2026-03-11,13:29:53.000,70,11150437,8165,0,1773235792,13170.719077659996,27149.077718910004,53260.62657816 2026-03-11,13:29:54.000,70,11150467,8005,0,1773235793,13170.779704449997,29916.848122109994,53260.64753952 2026-03-11,13:29:55.000,70,11150482,7484,0,1773235794,13170.759495519997,30378.122041919996,53260.64753952 2026-03-11,13:29:56.000,70,11150438,7925,0,1773235795,13170.833594930002,25303.784664029998,53260.675488 2026-03-11,13:29:57.000,70,11150405,8365,0,1773235796,13170.806649689992,31300.620537630006,53260.675488 2026-03-11,13:29:58.000,70,11150465,8005,0,1773235797,13170.820122309997,31300.550046329998,53260.619591040006 2026-03-11,13:29:59.000,70,11150437,8165,0,1773235798,13170.867276479992,23919.666841140002,53260.66151376001 2026-03-11,13:30:00.000,70,11150416,7805,0,1773235799,13170.880749099997,29916.537960390007,53260.668500880005 2026-03-11,13:30:01.000,70,11150453,8645,0,1773235800,13170.887485409992,32223.104935080002,53260.64753952 2026-03-11,13:30:03.000,70,11150434,7845,0,1773235802,13170.867276479992,33145.61047992,53260.66151376001 2026-03-11,13:30:04.000,70,11150383,8125,0,1773235803,13170.874012790002,32222.886412050007,53260.598629680004 2026-03-11,13:30:05.000,70,11150455,8205,0,1773235804,13170.894221720002,31300.331523300003,53260.5357456 2026-03-11,13:30:06.000,70,11150466,8005,0,1773235805,13170.887485409992,28532.518825320003,53260.598629680004 2026-03-11,13:30:07.000,70,11150382,8005,0,1773235806,13170.847067549992,28532.596365749996,53260.619591040006 2026-03-11,13:30:08.000,70,11150468,7845,0,1773235807,13170.820122309997,30839.128094789994,53260.56369408001 2026-03-11,13:30:09.000,70,11150489,8285,0,1773235808,13170.840331239997,28993.905531209995,53260.56369408001 2026-03-11,13:30:10.000,70,11150391,8165,0,1773235809,13170.847067549992,34529.56617282001,53260.48683576 2026-03-11,13:30:11.000,70,11150459,8765,0,1773235810,13170.806649689992,26226.135128010006,53260.52875848 2026-03-11,13:30:12.000,70,11150423,8005,0,1773235811,13170.860540169997,29916.566156910005,53260.57766832 2026-03-11,13:30:14.000,70,11150432,7525,0,1773235813,13170.786440759992,28994.046513809997,53260.549719840004 2026-03-11,13:30:15.000,70,11150478,8205,0,1773235814,13170.759495519997,29455.341581009998,53260.56369408001 2026-03-11,13:30:16.000,70,11150437,8285,0,1773235815,13170.732550280001,26687.535932159997,53260.49382288001 2026-03-11,13:30:17.000,70,11150365,8205,0,1773235816,13170.732550280001,28071.41408463,53260.47286152001 2026-03-11,13:30:18.000,70,11150444,7845,0,1773235817,13170.705605039991,29916.573206040004,53260.500810000005 2026-03-11,13:30:19.000,70,11150445,8165,0,1773235818,13170.759495519997,31761.81691701,53260.48683576 2026-03-11,13:30:20.000,70,11150490,7565,0,1773235819,13170.725813969992,29455.242893190007,53260.55670696 2026-03-11,13:30:21.000,70,11150423,7925,0,1773235820,13170.685396109991,31300.402014599997,53260.500810000005 2026-03-11,13:30:22.000,70,11150419,8125,0,1773235821,13170.692132420001,29455.193549279997,53260.48683576 2026-03-11,13:30:23.000,70,11150398,7765,0,1773235822,13170.678659799996,30839.036456100002,53260.430938800004 2026-03-11,13:30:25.000,70,11150458,7725,0,1773235824,13170.557406219996,27609.851150489994,53260.47984864 2026-03-11,13:30:26.000,70,11150426,7965,0,1773235825,13170.577615149996,35451.973029839995,53260.45888728 2026-03-11,13:30:27.000,70,11150429,8565,0,1773235826,13170.577615149996,31761.471509640003,53260.4658744 2026-03-11,13:30:28.000,70,11150472,7765,0,1773235827,13170.53046098,29454.98912451,53260.500810000005 2026-03-11,13:30:29.000,70,11150445,8445,0,1773235828,13170.51025205,28993.736352089996,53260.47984864 2026-03-11,13:30:30.000,70,11150401,8245,0,1773235829,13170.46983419,26687.211672179998,53260.38901608 2026-03-11,13:30:31.000,70,11150420,8005,0,1773235830,13170.456361569995,30838.90252263,53260.45888728 2026-03-11,13:30:32.000,70,11150447,8245,0,1773235831,13170.44288894999,31300.141196790006,53260.45888728 2026-03-11,13:30:33.000,70,11150449,8445,0,1773235832,13170.42268001999,34529.29830588,53260.49382288001 2026-03-11,13:30:34.000,70,11150389,8205,0,1773235833,13170.38899847,33145.33556385001,53260.47286152001 2026-03-11,13:30:36.000,70,11150424,7965,0,1773235835,13170.34184429999,26687.141180880004,53260.47286152001 2026-03-11,13:30:37.000,70,11150436,7885,0,1773235836,13170.26774489,30377.529915000006,53260.451900160006 2026-03-11,13:30:38.000,70,11150395,8485,0,1773235837,13170.254272269995,27148.351658519998,53260.4658744 2026-03-11,13:30:39.000,70,11150415,8285,0,1773235838,13170.2071181,31300.04250897,53260.39600320001 2026-03-11,13:30:40.000,70,11150448,7525,0,1773235839,13170.112809759994,28070.836055969994,53260.40997744 2026-03-11,13:30:41.000,70,11150447,8445,0,1773235840,13170.085864519999,27609.357711389996,53260.333119120005 2026-03-11,13:30:42.000,70,11150440,7765,0,1773235841,13170.052182969994,22996.46343243,53260.333119120005 2026-03-11,13:30:43.000,70,11150422,7805,0,1773235842,13169.998292489989,26225.479558920008,53260.2911964 2026-03-11,13:30:44.000,70,11150416,7805,0,1773235843,13169.957874629989,31299.760543769997,53260.333119120005 2026-03-11,13:30:45.000,70,11150424,7965,0,1773235844,13169.930929389993,31299.788740289994,53260.30517064001 2026-03-11,13:30:47.000,70,11150382,7445,0,1773235846,13169.930929389993,28531.968993179995,53260.382028960004 2026-03-11,13:30:48.000,70,11150403,8205,0,1773235847,13169.964610939998,31299.767592899996,53260.32613200001 2026-03-11,13:30:49.000,70,11150384,7645,0,1773235848,13169.957874629989,32222.378874689995,53260.31215776 2026-03-11,13:30:50.000,70,11150425,8325,0,1773235849,13169.957874629989,33144.997205609994,53260.31215776 2026-03-11,13:30:51.000,70,11150399,8325,0,1773235850,13169.964610939998,28993.397993849998,53260.25626080001 2026-03-11,13:30:52.000,70,11150371,8205,0,1773235851,13169.964610939998,28070.75851554,53260.3610676 2026-03-11,13:30:53.000,70,11150370,7765,0,1773235852,13169.998292489989,23457.885383970002,53260.25626080001 2026-03-11,13:30:54.000,70,11150438,7805,0,1773235853,13170.025237729998,27148.238872439993,53260.32613200001 2026-03-11,13:30:55.000,70,11150453,8325,0,1773235854,13170.005028799998,30838.76154003,53260.29818352 2026-03-11,13:30:56.000,70,11150417,8245,0,1773235855,13169.964610939998,32222.66083989,53260.27023504 2026-03-11,13:30:58.000,70,11150400,7605,0,1773235857,13169.917456769988,26687.120033490006,53260.32613200001 2026-03-11,13:30:59.000,70,11150334,7805,0,1773235858,13169.910720459993,30838.810883939994,53260.333119120005 2026-03-11,13:31:00.000,70,11150442,7765,0,1773235859,13169.924193079998,28993.665860790003,53260.284209280006 2026-03-11,13:31:01.000,70,11150413,8405,0,1773235860,13169.924193079998,31300.134147660006,53260.29818352 2026-03-11,13:31:02.000,70,11150403,8325,0,1773235861,13169.850093669993,34068.059631719996,53260.31215776 2026-03-11,13:31:03.000,70,11150440,7885,0,1773235862,13169.850093669993,31761.549050069996,53260.27023504 2026-03-11,13:31:04.000,70,11150400,7645,0,1773235863,13169.802939499998,29454.99617364,53260.29818352 2026-03-11,13:31:05.000,70,11150406,7645,0,1773235864,13169.829884739993,32222.830019009998,53260.24927368 2026-03-11,13:31:06.000,70,11150379,8485,0,1773235865,13169.769257949993,25303.326470579996,53260.235299440006 2026-03-11,13:31:07.000,70,11150455,8125,0,1773235866,13169.816412120002,31300.21168809,53260.25626080001 2026-03-11,13:31:09.000,70,11150388,7845,0,1773235868,13169.722103779997,33145.462448189995,53260.27722216001 2026-03-11,13:31:10.000,70,11150410,7645,0,1773235869,13169.701894849997,30377.684995860007,53260.24927368 2026-03-11,13:31:11.000,70,11150395,8365,0,1773235870,13169.735576400002,33606.78571190999,53260.2911964 2026-03-11,13:31:12.000,70,11150406,7725,0,1773235871,13169.728840089992,30377.7413889,53260.25626080001 2026-03-11,13:31:13.000,70,11150453,8125,0,1773235872,13169.715367470002,28532.610464009995,53260.2213252 2026-03-11,13:31:14.000,70,11150393,7925,0,1773235873,13169.755785330002,32223.154278989998,53260.18638960001 2026-03-11,13:31:15.000,70,11150397,7885,0,1773235874,13169.762521639997,33145.80785555999,53260.24927368 2026-03-11,13:31:16.000,70,11150338,8005,0,1773235875,13169.762521639997,31300.655783280003,53260.18638960001 2026-03-11,13:31:17.000,70,11150375,8325,0,1773235876,13169.749049019993,29455.517809259996,53260.25626080001 2026-03-11,13:31:18.000,70,11150433,8285,0,1773235877,13169.775994260002,37297.717229040005,53260.25626080001 2026-03-11,13:31:20.000,70,11150390,7565,0,1773235879,13169.789466879993,30839.656779540004,53260.25626080001 2026-03-11,13:31:21.000,70,11150462,7325,0,1773235880,13169.762521639997,27149.28919281,53260.25626080001 2026-03-11,13:31:22.000,70,11150418,7965,0,1773235881,13169.775994260002,27610.6054074,53260.24228656 2026-03-11,13:31:23.000,70,11150431,8085,0,1773235882,13169.769257949993,28533.139148760005,53260.214338080004 2026-03-11,13:31:24.000,70,11150428,7645,0,1773235883,13169.782730569998,24842.729267250004,53260.25626080001 2026-03-11,13:31:25.000,70,11150396,7845,0,1773235884,13169.749049019993,31762.239864810006,53260.263247920004 2026-03-11,13:31:26.000,70,11150419,8485,0,1773235885,13169.728840089992,26687.860192139997,53260.24927368 2026-03-11,13:31:27.000,70,11150472,7925,0,1773235886,13169.715367470002,32223.393949410005,53260.31215776 2026-03-11,13:31:28.000,70,11150414,7405,0,1773235887,13169.668213299992,29916.841072979994,53260.2911964 2026-03-11,13:31:29.000,70,11150432,7965,0,1773235888,13169.674949610002,32223.351654629994,53260.27722216001 2026-03-11,13:31:31.000,70,11150410,7645,0,1773235890,13169.654740680002,28071.55506723,53260.32613200001 2026-03-11,13:31:32.000,70,11150436,7645,0,1773235891,13169.641268059997,32684.477542709996,53260.25626080001 2026-03-11,13:31:33.000,70,11150420,8045,0,1773235892,13169.600850199997,30377.959911929996,53260.27023504 2026-03-11,13:31:34.000,70,11150464,7765,0,1773235893,13169.580641269997,27148.760508060004,53260.29818352 2026-03-11,13:31:35.000,70,11150385,8165,0,1773235894,13169.573904960002,30377.945813669998,53260.30517064001 2026-03-11,13:31:36.000,70,11150399,8445,0,1773235895,13169.540223409997,31761.887408309994,53260.2911964 2026-03-11,13:31:37.000,70,11150420,7525,0,1773235896,13169.526750789992,29455.362728399996,53260.3610676 2026-03-11,13:31:38.000,70,11150380,8165,0,1773235897,13169.506541859992,29455.412072310006,53260.27722216001 2026-03-11,13:31:39.000,70,11150383,8405,0,1773235898,13169.452651380001,33607.152266670004,53260.27722216001 2026-03-11,13:31:40.000,70,11150432,7805,0,1773235899,13169.499805549996,28071.604411139997,53260.3610676 2026-03-11,13:31:42.000,70,11150406,7645,0,1773235901,13169.425706139991,29916.9397608,53260.235299440006 2026-03-11,13:31:43.000,70,11150436,7845,0,1773235902,13169.365079349991,30839.572189979997,53260.2911964 2026-03-11,13:31:44.000,70,11150435,8285,0,1773235903,13169.41223352,26226.572174069996,53260.27023504 2026-03-11,13:31:45.000,70,11150483,8485,0,1773235904,13169.365079349991,30839.54399346,53260.2911964 2026-03-11,13:31:46.000,70,11150438,7845,0,1773235905,13169.37181566,30378.270073649997,53260.284209280006 2026-03-11,13:31:47.000,70,11150426,7805,0,1773235906,13169.37181566,29455.694037509995,53260.31215776 2026-03-11,13:31:48.000,70,11150435,8085,0,1773235907,13169.439178759996,31762.16232438,53260.29818352 2026-03-11,13:31:49.000,70,11150434,7645,0,1773235908,13169.472860310001,32223.513784619994,53260.31914488 2026-03-11,13:31:50.000,70,11150434,7805,0,1773235909,13169.493069240001,30378.270073649997,53260.263247920004 2026-03-11,13:31:51.000,70,11150402,7965,0,1773235910,13169.553696030001,28994.250938580008,53260.24927368 2026-03-11,13:31:53.000,70,11150487,7965,0,1773235912,13169.634531750002,29455.553054910008,53260.263247920004 2026-03-11,13:31:54.000,70,11150429,8165,0,1773235913,13169.715367470002,28994.279135100005,53260.263247920004 2026-03-11,13:31:55.000,70,11150351,8325,0,1773235914,13169.728840089992,32223.45034245,53260.2911964 2026-03-11,13:31:56.000,70,11150456,7925,0,1773235915,13169.856829979988,29916.960908189998,53260.27722216001 2026-03-11,13:31:57.000,70,11150412,7965,0,1773235916,13169.903984149998,32223.520833749993,53260.27722216001 2026-03-11,13:31:58.000,70,11150388,8005,0,1773235917,13169.903984149998,34068.72929906999,53260.2911964 2026-03-11,13:31:59.000,70,11150456,8005,0,1773235918,13169.937665699988,30378.474498419993,53260.32613200001 2026-03-11,13:32:00.000,70,11150430,7765,0,1773235919,13169.964610939998,29455.926658800003,53260.37504184001 2026-03-11,13:32:01.000,70,11150451,8485,0,1773235920,13169.964610939998,29917.327462949994,53260.34010624 2026-03-11,13:32:02.000,70,11150434,7605,0,1773235921,13169.951138319993,26688.325434719998,53260.39600320001 2026-03-11,13:32:04.000,70,11150391,8205,0,1773235923,13169.937665699988,30840.19956255,53260.37504184001 2026-03-11,13:32:05.000,70,11150406,7765,0,1773235924,13169.971347249993,30840.17136603,53260.31215776 2026-03-11,13:32:06.000,70,11150452,8005,0,1773235925,13169.937665699988,32685.478519170007,53260.31914488 2026-03-11,13:32:07.000,70,11150363,8325,0,1773235926,13169.917456769988,28072.422110219995,53260.31914488 2026-03-11,13:32:08.000,70,11150387,8285,0,1773235927,13169.937665699988,29917.665821190007,53260.333119120005 2026-03-11,13:32:09.000,70,11150424,7565,0,1773235928,13169.903984149998,29456.377803120005,53260.430938800004 2026-03-11,13:32:10.000,70,11150412,7845,0,1773235929,13169.930929389993,32224.24689414,53260.43792592 2026-03-11,13:32:11.000,70,11150399,8285,0,1773235930,13169.897247839988,32685.612452639994,53260.42395168001 2026-03-11,13:32:12.000,70,11150408,7725,0,1773235931,13169.890511529993,33146.94276549001,53260.35408048001 2026-03-11,13:32:13.000,70,11150469,8165,0,1773235932,13169.924193079998,28533.83701263,53260.34709336 2026-03-11,13:32:15.000,70,11150408,7645,0,1773235934,13169.917456769988,29917.72926336,53260.39600320001 2026-03-11,13:32:16.000,70,11150413,8325,0,1773235935,13169.917456769988,29456.462392679998,53260.36805472 2026-03-11,13:32:17.000,70,11150453,8325,0,1773235936,13169.924193079998,31301.755447560005,53260.38901608 2026-03-11,13:32:18.000,70,11150418,7845,0,1773235937,13169.944402009998,28072.605387599993,53260.34709336 2026-03-11,13:32:19.000,70,11150456,7645,0,1773235938,13169.924193079998,27150.015253200007,53260.3610676 2026-03-11,13:32:20.000,70,11150399,8125,0,1773235939,13169.951138319993,33608.47750311,53260.451900160006 2026-03-11,13:32:21.000,70,11150353,8485,0,1773235940,13170.031974039994,28072.802763240004,53260.4658744 2026-03-11,13:32:22.000,70,11150393,8205,0,1773235941,13169.998292489989,35915.213656919994,53260.45888728 2026-03-11,13:32:23.000,70,11150420,7484,0,1773235942,13170.018501419989,31302.241837530004,53260.45888728 2026-03-11,13:32:24.000,70,11150438,7925,0,1773235943,13170.038710349989,30379.602359220007,53260.39600320001 2026-03-11,13:32:26.000,70,11150444,7645,0,1773235945,13170.011765109994,32686.380807809997,53260.42395168001 2026-03-11,13:32:27.000,70,11150416,8045,0,1773235946,13169.978083559989,32225.113937129994,53260.430938800004 2026-03-11,13:32:28.000,70,11150480,7845,0,1773235947,13169.984819869998,29918.631552000006,53260.4658744 2026-03-11,13:32:29.000,70,11150485,8205,0,1773235948,13169.998292489989,29457.37877958,53260.48683576 2026-03-11,13:32:30.000,70,11150509,8165,0,1773235949,13169.944402009998,26689.551983340003,53260.47286152001 2026-03-11,13:32:31.000,70,11150410,7845,0,1773235950,13169.937665699988,32686.65572388,53260.38901608 2026-03-11,13:32:32.000,70,11150446,7965,0,1773235951,13169.944402009998,30380.109896580005,53260.430938800004 2026-03-11,13:32:33.000,70,11150482,7845,0,1773235952,13169.964610939998,26228.29216179,53260.402990320006 2026-03-11,13:32:34.000,70,11150352,7765,0,1773235953,13169.971347249993,29457.38582871,53260.43792592 2026-03-11,13:32:35.000,70,11150461,8205,0,1773235954,13169.957874629989,29918.765485469994,53260.402990320006 2026-03-11,13:32:37.000,70,11150479,8005,0,1773235956,13169.971347249993,28073.380791899996,53260.451900160006 2026-03-11,13:32:38.000,70,11150459,8045,0,1773235957,13169.991556179993,30841.228735530007,53260.51478424 2026-03-11,13:32:39.000,70,11150439,8325,0,1773235958,13170.038710349989,30841.193489879995,53260.52875848 2026-03-11,13:32:40.000,70,11150437,8125,0,1773235959,13170.052182969994,28995.963877169997,53260.47286152001 2026-03-11,13:32:41.000,70,11150427,8325,0,1773235960,13170.099337139989,31763.699034720004,53260.45888728 2026-03-11,13:32:42.000,70,11150469,8205,0,1773235961,13170.085864519999,28073.197514519998,53260.48683576 2026-03-11,13:32:43.000,70,11150458,7725,0,1773235962,13170.15996392999,28073.15521974,53260.51478424 2026-03-11,13:32:44.000,70,11150359,8565,0,1773235963,13170.153227619994,24382.653699539995,53260.56369408001 2026-03-11,13:32:45.000,70,11150443,8165,0,1773235964,13170.133018689994,28534.400943030007,53260.45888728 2026-03-11,13:32:46.000,70,11150433,8285,0,1773235965,13170.193645479994,29918.307292020007,53260.500810000005 2026-03-11,13:32:48.000,70,11150436,7525,0,1773235967,13170.193645479994,35454.066621449994,53260.47984864 2026-03-11,13:32:49.000,70,11150435,7965,0,1773235968,13170.22059071999,25766.552999399995,53260.45888728 2026-03-11,13:32:50.000,70,11150416,7885,0,1773235969,13170.24079964999,34070.350598970006,53260.52875848 2026-03-11,13:32:51.000,70,11150417,8445,0,1773235970,13170.26774489,31763.832968190007,53260.500810000005 2026-03-11,13:32:52.000,70,11150421,8125,0,1773235971,13170.294690129995,34070.43518853,53260.57766832 2026-03-11,13:32:53.000,70,11150449,7965,0,1773235972,13170.28121750999,31302.636588809997,53260.51478424 2026-03-11,13:32:54.000,70,11150444,7725,0,1773235973,13170.30816275,31302.664785329995,53260.63356528 2026-03-11,13:32:55.000,70,11150431,8325,0,1773235974,13170.375525849995,32225.35360755,53260.61260392001 2026-03-11,13:32:56.000,70,11150467,8245,0,1773235975,13170.415943709995,26689.685916810005,53260.66151376001 2026-03-11,13:32:57.000,70,11150440,7845,0,1773235976,13170.496779429996,33148.070626290006,53260.668500880005 2026-03-11,13:32:59.000,70,11150443,7925,0,1773235978,13170.584351459991,24844.583188439996,53260.675488 2026-03-11,13:33:00.000,70,11150451,8005,0,1773235979,13170.63150563,31302.946750529998,53260.675488 2026-03-11,13:33:01.000,70,11150420,7565,0,1773235980,13170.692132420001,31764.277063379996,53260.668500880005 2026-03-11,13:33:02.000,70,11150451,8205,0,1773235981,13170.766231829992,29457.745334339997,53260.717410720004 2026-03-11,13:33:03.000,70,11150441,8165,0,1773235982,13170.772968140001,31764.277063379996,53260.70343648 2026-03-11,13:33:04.000,70,11150438,7885,0,1773235983,13170.853803860002,34993.42712334001,53260.68946224001 2026-03-11,13:33:05.000,70,11150458,7685,0,1773235984,13170.900958029997,24383.25287559,53260.738372080006 2026-03-11,13:33:06.000,70,11150418,7885,0,1773235985,13170.934639580002,30841.708076370007,53260.78029480001 2026-03-11,13:33:07.000,70,11150443,8285,0,1773235986,13170.941375889997,30841.715125500006,53260.8152304 2026-03-11,13:33:08.000,70,11150487,8165,0,1773235987,13170.981793749997,28996.478463659994,53260.787281920006 2026-03-11,13:33:10.000,70,11150432,7365,0,1773235989,13171.042420539998,28073.98701708,53260.766320560004 2026-03-11,13:33:11.000,70,11150376,8045,0,1773235990,13171.055893160003,30841.898402880004,53260.80125616 2026-03-11,13:33:12.000,70,11150493,7965,0,1773235991,13170.995266370002,28074.022262729995,53260.80824328001 2026-03-11,13:33:13.000,70,11150440,7685,0,1773235992,13170.981793749997,26228.827895669994,53260.8152304 2026-03-11,13:33:14.000,70,11150447,8405,0,1773235993,13170.961584819997,30380.702023499995,53260.82221752 2026-03-11,13:33:15.000,70,11150432,7685,0,1773235994,13170.927903269992,29919.49154586,53260.8152304 2026-03-11,13:33:16.000,70,11150482,7965,0,1773235995,13170.900958029997,27612.924571170006,53260.80824328001 2026-03-11,13:33:17.000,70,11150420,7845,0,1773235996,13170.826858619992,32687.431128180004,53260.836191760005 2026-03-11,13:33:18.000,70,11150423,8165,0,1773235997,13170.840331239997,28535.57814774,53260.836191760005 2026-03-11,13:33:19.000,70,11150447,8205,0,1773235998,13170.826858619992,26690.313289380007,53260.85715312001 2026-03-11,13:33:21.000,70,11150462,7484,0,1773236000,13170.826858619992,27151.587209189995,53260.850166 2026-03-11,13:33:22.000,70,11150462,7645,0,1773236001,13170.820122309997,30842.081680260002,53260.89907584001 2026-03-11,13:33:23.000,70,11150442,7685,0,1773236002,13170.799913379997,33148.69094973001,53260.94798568001 2026-03-11,13:33:24.000,70,11150470,8245,0,1773236003,13170.860540169997,33609.95077128,53260.96894704 2026-03-11,13:33:25.000,70,11150443,8365,0,1773236004,13170.847067549992,25767.561024990006,53260.92702432001 2026-03-11,13:33:26.000,70,11150524,7725,0,1773236005,13170.840331239997,27151.432128329994,53260.96894704 2026-03-11,13:33:27.000,70,11150446,7925,0,1773236006,13170.867276479992,28996.711084950002,53260.91305008 2026-03-11,13:33:28.000,70,11150493,8085,0,1773236007,13170.900958029997,29919.315317610002,53260.91305008 2026-03-11,13:33:29.000,70,11150433,8165,0,1773236008,13170.921166959997,35455.10989269,53260.91305008 2026-03-11,13:33:30.000,70,11150427,8085,0,1773236009,13170.934639580002,32687.3183421,53260.934011440004 2026-03-11,13:33:32.000,70,11150429,7965,0,1773236011,13170.975057440002,33610.035360840004,53260.98292128 2026-03-11,13:33:33.000,70,11150438,7765,0,1773236012,13170.981793749997,28996.950755369995,53261.052792480004 2026-03-11,13:33:34.000,70,11150407,8365,0,1773236013,13171.015475300002,27151.68589701,53261.003882640005 2026-03-11,13:33:35.000,70,11150400,7565,0,1773236014,13171.015475300002,29458.35860865,53260.9899084 2026-03-11,13:33:36.000,70,11150484,7925,0,1773236015,13171.089574709993,25767.871186710006,53260.9899084 2026-03-11,13:33:37.000,70,11150394,7845,0,1773236016,13171.103047329998,23461.25486811,53261.0597796 2026-03-11,13:33:38.000,70,11150423,8125,0,1773236017,13171.089574709993,27613.13604507,53260.99689552001 2026-03-11,13:33:39.000,70,11150504,7725,0,1773236018,13171.096311019988,25767.850039319994,53260.94798568001 2026-03-11,13:33:40.000,70,11150430,7725,0,1773236019,13171.109783639993,29458.464345600005,53260.97593416001 2026-03-11,13:33:41.000,70,11150416,7885,0,1773236020,13171.089574709993,28535.810769029995,53261.02484400001 2026-03-11,13:33:43.000,70,11150414,7685,0,1773236022,13171.204091979998,26229.187401300005,53261.09471520001 2026-03-11,13:33:44.000,70,11150437,8125,0,1773236023,13171.163674119998,32226.31228923,53261.122663680006 2026-03-11,13:33:45.000,70,11150387,8165,0,1773236024,13171.190619359993,30380.97693957,53261.0597796 2026-03-11,13:33:46.000,70,11150488,7645,0,1773236025,13171.210828289994,29919.625479330003,53261.14362504001 2026-03-11,13:33:47.000,70,11150373,8325,0,1773236026,13171.237773529989,25767.79364628,53261.101702320004 2026-03-11,13:33:48.000,70,11150410,7645,0,1773236027,13171.251246149994,27613.030308119996,53261.13663792 2026-03-11,13:33:49.000,70,11150472,7565,0,1773236028,13171.251246149994,32226.298190970003,53261.08074096 2026-03-11,13:33:50.000,70,11150483,8285,0,1773236029,13171.284927699999,30381.068578260005,53261.15759928 2026-03-11,13:33:51.000,70,11150469,8565,0,1773236030,13171.311872939994,28535.817818159994,53261.13663792 2026-03-11,13:33:52.000,70,11150440,7725,0,1773236031,13171.284927699999,26690.581156319997,53261.21349624001 2026-03-11,13:33:54.000,70,11150402,7805,0,1773236033,13171.372499729994,34071.633540630006,53261.241444720006 2026-03-11,13:33:55.000,70,11150363,8165,0,1773236034,13171.392708659994,29919.80170758,53261.26240608001 2026-03-11,13:33:56.000,70,11150449,8405,0,1773236035,13171.46007175999,29458.492542120002,53261.26240608001 2026-03-11,13:33:57.000,70,11150465,8125,0,1773236036,13171.534171169995,29458.52778777,53261.24843184 2026-03-11,13:33:58.000,70,11150458,7765,0,1773236037,13171.554380099995,29458.407952559995,53261.28336744001 2026-03-11,13:33:59.000,70,11150414,8005,0,1773236038,13171.62847951,27613.234732890007,53261.27638032 2026-03-11,13:34:00.000,70,11150458,7685,0,1773236039,13171.716051539996,30381.096774780002,53261.28336744001 2026-03-11,13:34:01.000,70,11150470,7965,0,1773236040,13171.76320570999,30842.44118589,53261.290354560006 2026-03-11,13:34:02.000,70,11150461,8125,0,1773236041,13171.81035988,34532.97090261,53261.36721288 2026-03-11,13:34:03.000,70,11150408,7645,0,1773236042,13171.884459289991,33148.994062319995,53261.39516136 2026-03-11,13:34:05.000,70,11150341,8045,0,1773236044,13171.965295009992,31765.066565939997,53261.409135600006 2026-03-11,13:34:06.000,70,11150406,7765,0,1773236045,13171.945086079992,30381.096774780002,53261.49996816001 2026-03-11,13:34:07.000,70,11150445,8285,0,1773236046,13171.998976559997,27151.85507613,53261.49298104 2026-03-11,13:34:08.000,70,11150409,7965,0,1773236047,13171.992240250001,26229.342482160006,53261.41612272 2026-03-11,13:34:09.000,70,11150363,8165,0,1773236048,13172.046130729992,30842.60331588,53261.506955280005 2026-03-11,13:34:10.000,70,11150384,7605,0,1773236049,13172.025921799992,28997.345506650003,53261.52791664001 2026-03-11,13:34:11.000,70,11150414,7885,0,1773236050,13172.025921799992,28074.734224860003,53261.48599392 2026-03-11,13:34:12.000,70,11150396,7805,0,1773236051,13172.039394419997,33149.247831,53261.48599392 2026-03-11,13:34:13.000,70,11150434,7765,0,1773236052,13172.046130729992,28074.804716159997,53261.59080072 2026-03-11,13:34:14.000,70,11150433,8205,0,1773236053,13172.046130729992,29458.83090036,53261.555865120004 2026-03-11,13:34:16.000,70,11150373,8125,0,1773236055,13172.046130729992,27613.48145244,53261.56983936001 2026-03-11,13:34:17.000,70,11150465,8445,0,1773236056,13172.046130729992,27152.200483499997,53261.56983936001 2026-03-11,13:34:18.000,70,11150440,7645,0,1773236057,13172.079812279997,30381.399887370004,53261.61176208 2026-03-11,13:34:19.000,70,11150424,7725,0,1773236058,13172.059603349997,23922.867146160002,53261.625736320006 2026-03-11,13:34:20.000,70,11150402,7484,0,1773236059,13172.100021209997,24384.112869450008,53261.64669768001 2026-03-11,13:34:21.000,70,11150466,8085,0,1773236060,13172.079812279997,31765.228695929996,53261.604774960004 2026-03-11,13:34:22.000,70,11150438,7845,0,1773236061,13172.052867040002,26229.314285639994,53261.604774960004 2026-03-11,13:34:23.000,70,11150451,8325,0,1773236062,13172.019185489997,31765.0101729,53261.744517360006 2026-03-11,13:34:24.000,70,11150361,8085,0,1773236063,13172.025921799992,28074.402915750004,53261.625736320006 2026-03-11,13:34:25.000,70,11150437,8045,0,1773236064,13171.978767629997,29458.316313870004,53261.7584916 2026-03-11,13:34:27.000,70,11150465,8125,0,1773236066,13171.837305119996,30842.046434610005,53261.73753024001 2026-03-11,13:34:28.000,70,11150397,8205,0,1773236067,13171.817096189996,32687.219654279994,53261.772465840004 2026-03-11,13:34:29.000,70,11150443,8085,0,1773236068,13171.783414639991,33609.816837809994,53261.674646160005 2026-03-11,13:34:30.000,70,11150406,7525,0,1773236069,13171.675633679995,32225.727211439997,53261.7584916 2026-03-11,13:34:31.000,70,11150491,8365,0,1773236070,13171.66216105999,32225.70606405,53261.772465840004 2026-03-11,13:34:32.000,70,11150433,8125,0,1773236071,13171.60153426999,29457.773530859995,53261.6886204 2026-03-11,13:34:33.000,70,11150413,7885,0,1773236072,13171.54764379,33148.232756280006,53261.63272344 2026-03-11,13:34:34.000,70,11150404,7925,0,1773236073,13171.534171169995,32686.958836470003,53261.70259464 2026-03-11,13:34:35.000,70,11150417,8325,0,1773236074,13171.473544379995,28073.733248400007,53261.6536848 2026-03-11,13:34:36.000,70,11150450,7605,0,1773236075,13171.473544379995,30841.686928979994,53261.744517360006 2026-03-11,13:34:38.000,70,11150401,8045,0,1773236077,13171.433126519994,26689.9185381,53261.604774960004 2026-03-11,13:34:39.000,70,11150472,7605,0,1773236078,13171.43986282999,29457.787629119994,53261.604774960004 2026-03-11,13:34:40.000,70,11150419,8245,0,1773236079,13171.453335449994,30841.891353750005,53261.70259464 2026-03-11,13:34:41.000,70,11150482,7885,0,1773236080,13171.46680807,28535.394870360004,53261.63971056 2026-03-11,13:34:42.000,70,11150441,8445,0,1773236081,13171.50048961999,27151.54491441,53261.6886204 2026-03-11,13:34:43.000,70,11150408,7805,0,1773236082,13171.554380099995,24845.069578409995,53261.71656888001 2026-03-11,13:34:44.000,70,11150455,8325,0,1773236083,13171.60153426999,31303.588221359998,53261.69560752001 2026-03-11,13:34:45.000,70,11150413,8285,0,1773236084,13171.62174319999,27613.065553770008,53261.70958176 2026-03-11,13:34:46.000,70,11150380,8045,0,1773236085,13171.66889737,30381.089725650003,53261.69560752001 2026-03-11,13:34:47.000,70,11150454,7765,0,1773236086,13171.72278784999,32226.418026180007,53261.53490376 2026-03-11,13:34:49.000,70,11150449,8165,0,1773236088,13171.716051539996,26690.672795010003,53261.61874920001 2026-03-11,13:34:50.000,70,11150365,8125,0,1773236089,13171.74299677999,29458.68286863,53261.576826480006 2026-03-11,13:34:51.000,70,11150411,8325,0,1773236090,13171.68236998999,27613.446206790002,53261.576826480006 2026-03-11,13:34:52.000,70,11150409,8325,0,1773236091,13171.68236998999,31304.03936568,53261.604774960004 2026-03-11,13:34:53.000,70,11150442,7484,0,1773236092,13171.6891063,28536.0856851,53261.56983936001 2026-03-11,13:34:54.000,70,11150456,7965,0,1773236093,13171.675633679995,26229.511661280005,53261.59080072 2026-03-11,13:34:55.000,70,11150421,8325,0,1773236094,13171.695842609995,30842.779544129997,53261.68163328 2026-03-11,13:34:56.000,70,11150404,7805,0,1773236095,13171.6891063,34071.98599713,53261.63272344 2026-03-11,13:34:57.000,70,11150486,7484,0,1773236096,13171.655424749995,28536.142078139994,53261.56285224 2026-03-11,13:34:58.000,70,11150418,7845,0,1773236097,13171.64195212999,28997.437145339994,53261.604774960004 2026-03-11,13:35:00.000,70,11150407,8365,0,1773236099,13171.50048961999,26229.55395606,53261.61176208 2026-03-11,13:35:01.000,70,11150468,7805,0,1773236100,13171.50048961999,28536.099783359998,53261.53490376 2026-03-11,13:35:02.000,70,11150398,7805,0,1773236101,13171.473544379995,28536.191422050004,53261.59778784001 2026-03-11,13:35:03.000,70,11150414,8045,0,1773236102,13171.453335449994,34533.30926085,53261.59080072 2026-03-11,13:35:04.000,70,11150453,8405,0,1773236103,13171.41965389999,36378.60231572999,53261.56983936001 2026-03-11,13:35:05.000,70,11150407,8285,0,1773236104,13171.42639021,33149.38176447,53261.59778784001 2026-03-11,13:35:06.000,70,11150469,8325,0,1773236105,13171.372499729994,32226.749335290006,53261.61874920001 2026-03-11,13:35:07.000,70,11150266,7605,0,1773236106,13171.298400319989,31303.968874380007,53261.56285224 2026-03-11,13:35:08.000,70,11150272,8085,0,1773236107,13171.237773529989,25306.79464254,53261.56983936001 2026-03-11,13:35:09.000,70,11150268,7845,0,1773236108,13171.204091979998,28536.036341190003,53261.63971056 2026-03-11,13:35:11.000,70,11150237,8245,0,1773236110,13171.170410429993,26229.39182607,53261.59778784001 2026-03-11,13:35:12.000,70,11150241,8405,0,1773236111,13171.150201499993,24384.119918580007,53261.576826480006 2026-03-11,13:35:13.000,70,11150224,7645,0,1773236112,13171.136728879988,32226.530812259996,53261.59778784001 2026-03-11,13:35:14.000,70,11150270,7845,0,1773236113,13171.156937809988,32226.48851748,53261.59080072 2026-03-11,13:35:15.000,70,11150212,7765,0,1773236114,13171.143465189998,33610.52175081,53261.63971056 2026-03-11,13:35:16.000,70,11150255,8485,0,1773236115,13171.183883049998,25306.78054428,53261.604774960004 2026-03-11,13:35:17.000,70,11150302,7725,0,1773236116,13171.237773529989,26229.349531290005,53261.576826480006 2026-03-11,13:35:18.000,70,11150256,7845,0,1773236117,13171.251246149994,28535.951751629997,53261.506955280005 2026-03-11,13:35:19.000,70,11150281,8125,0,1773236118,13171.251246149994,32687.748339030004,53261.56285224 2026-03-11,13:35:20.000,70,11150280,7965,0,1773236119,13171.271455079994,28074.60029139,53261.61874920001 2026-03-11,13:35:22.000,70,11150308,7565,0,1773236121,13171.365763419999,24384.169262490002,53261.625736320006 2026-03-11,13:35:23.000,70,11150217,8005,0,1773236122,13171.365763419999,28536.127979879995,53261.53490376 2026-03-11,13:35:24.000,70,11150264,7885,0,1773236123,13171.40618128,33149.311273169995,53261.52791664001 2026-03-11,13:35:25.000,70,11150218,7925,0,1773236124,13171.372499729994,31765.327383750002,53261.54189088 2026-03-11,13:35:26.000,70,11150256,7965,0,1773236125,13171.42639021,28536.149127270008,53261.576826480006 2026-03-11,13:35:27.000,70,11150252,7685,0,1773236126,13171.453335449994,30843.435113219995,53261.5838136 2026-03-11,13:35:28.000,70,11150281,8285,0,1773236127,13171.46007175999,27152.228680019994,53261.604774960004 2026-03-11,13:35:29.000,70,11150261,8125,0,1773236128,13171.42639021,28074.77651964,53261.52791664001 2026-03-11,13:35:30.000,70,11150289,8405,0,1773236129,13171.39944496999,31304.025267420002,53261.53490376 2026-03-11,13:35:31.000,70,11150298,7965,0,1773236130,13171.37923603999,28074.75537225,53261.47900680001 2026-03-11,13:35:33.000,70,11150258,7685,0,1773236132,13171.392708659994,27613.389813750007,53261.49996816001 2026-03-11,13:35:34.000,70,11150293,8205,0,1773236133,13171.352290799994,29919.900395400007,53261.52791664001 2026-03-11,13:35:35.000,70,11150253,8245,0,1773236134,13171.365763419999,30842.532824580005,53261.47201968 2026-03-11,13:35:36.000,70,11150212,7925,0,1773236135,13171.332081869994,31303.771498739996,53261.45105832001 2026-03-11,13:35:37.000,70,11150251,8405,0,1773236136,13171.37923603999,32687.713093380007,53261.48599392 2026-03-11,13:35:38.000,70,11150311,8245,0,1773236137,13171.31860924999,30842.476431539995,53261.47201968 2026-03-11,13:35:39.000,70,11150280,8005,0,1773236138,13171.325345559999,28997.183376660003,53261.43009696001 2026-03-11,13:35:40.000,70,11150279,7805,0,1773236139,13171.332081869994,28074.557996610005,53261.48599392 2026-03-11,13:35:41.000,70,11150286,7965,0,1773236140,13171.311872939994,26229.307236509994,53261.41612272 2026-03-11,13:35:42.000,70,11150268,7845,0,1773236141,13171.298400319989,25768.068562350003,53261.47900680001 2026-03-11,13:35:44.000,70,11150283,8085,0,1773236143,13171.264718769999,28997.338457520003,53261.506955280005 2026-03-11,13:35:45.000,70,11150218,8245,0,1773236144,13171.224300909998,29920.090721910005,53261.47201968 2026-03-11,13:35:46.000,70,11150240,7765,0,1773236145,13171.197355669989,28997.5217349,53261.437084080004 2026-03-11,13:35:47.000,70,11150253,8325,0,1773236146,13171.210828289994,32226.777531810003,53261.43009696001 2026-03-11,13:35:48.000,70,11150225,7965,0,1773236147,13171.190619359993,31304.2085448,53261.36721288 2026-03-11,13:35:49.000,70,11150286,7645,0,1773236148,13171.150201499993,29458.915489920008,53261.458045440006 2026-03-11,13:35:50.000,70,11150297,8405,0,1773236149,13171.123256259998,29458.84499862,53261.339264400005 2026-03-11,13:35:51.000,70,11150238,7325,0,1773236150,13171.069365779993,26690.975907600005,53261.36022576001 2026-03-11,13:35:52.000,70,11150237,8445,0,1773236151,13171.008738989993,29920.189409729996,53261.36022576001 2026-03-11,13:35:53.000,70,11150251,8285,0,1773236152,13171.022211609998,26690.912465429996,53261.45105832001 2026-03-11,13:35:55.000,70,11150253,8205,0,1773236154,13170.975057440002,28536.191422050004,53261.34625152 2026-03-11,13:35:56.000,70,11150232,7965,0,1773236155,13170.941375889997,33610.71912645,53261.34625152 2026-03-11,13:35:57.000,70,11150306,8045,0,1773236156,13170.981793749997,28997.3807523,53261.34625152 2026-03-11,13:35:58.000,70,11150246,7805,0,1773236157,13170.934639580002,27152.087697420007,53261.33227728001 2026-03-11,13:35:59.000,70,11150245,8325,0,1773236158,13170.954848510002,30842.652659789994,53261.32529016 2026-03-11,13:36:00.000,70,11150266,7645,0,1773236159,13171.002002679998,30842.659708920008,53261.36721288 2026-03-11,13:36:01.000,70,11150237,8445,0,1773236160,13170.981793749997,28997.39485056,53261.29734168 2026-03-11,13:36:02.000,70,11150215,8125,0,1773236161,13170.981793749997,34994.569082400005,53261.38118712001 2026-03-11,13:36:03.000,70,11150247,8405,0,1773236162,13171.008738989993,31304.025267420002,53261.33227728001 2026-03-11,13:36:04.000,70,11150231,8205,0,1773236163,13171.035684230003,31765.48951374,53261.388174240004 2026-03-11,13:36:06.000,70,11150249,8205,0,1773236165,13170.968321129993,30842.92052673,53261.339264400005 2026-03-11,13:36:07.000,70,11150240,7685,0,1773236166,13170.934639580002,28075.10782875,53261.36022576001 2026-03-11,13:36:08.000,70,11150301,8245,0,1773236167,13170.927903269992,28997.747307059995,53261.38118712001 2026-03-11,13:36:09.000,70,11150319,8445,0,1773236168,13170.941375889997,30381.822835169995,53261.35323864 2026-03-11,13:36:10.000,70,11150239,8205,0,1773236169,13170.927903269992,25307.259885120002,53261.31131592001 2026-03-11,13:36:11.000,70,11150231,8485,0,1773236170,13170.907694339992,31304.483460870004,53261.241444720006 2026-03-11,13:36:12.000,70,11150256,7805,0,1773236171,13170.874012790002,33149.847007050004,53261.27638032 2026-03-11,13:36:13.000,70,11150295,8205,0,1773236172,13170.867276479992,30843.153148020006,53261.29734168 2026-03-11,13:36:14.000,70,11150282,7885,0,1773236173,13170.840331239997,31765.778528070005,53261.269393200004 2026-03-11,13:36:15.000,70,11150319,8685,0,1773236174,13170.874012790002,27152.581136520006,53261.28336744001 2026-03-11,13:36:17.000,70,11150252,7525,0,1773236176,13170.880749099997,28997.68386489,53261.26240608001 2026-03-11,13:36:18.000,70,11150237,8325,0,1773236177,13170.867276479992,26229.680840400004,53261.26240608001 2026-03-11,13:36:19.000,70,11150301,8245,0,1773236178,13170.880749099997,28536.24781509,53261.269393200004 2026-03-11,13:36:20.000,70,11150265,8405,0,1773236179,13170.900958029997,29458.809752970003,53261.28336744001 2026-03-11,13:36:21.000,70,11150261,7685,0,1773236180,13170.880749099997,31765.426071570007,53261.31131592001 2026-03-11,13:36:22.000,70,11150291,8325,0,1773236181,13170.880749099997,29458.83090036,53261.32529016 2026-03-11,13:36:23.000,70,11150268,7925,0,1773236182,13170.887485409992,26690.87721978,53261.269393200004 2026-03-11,13:36:24.000,70,11150305,8205,0,1773236183,13170.941375889997,31304.131004370007,53261.27638032 2026-03-11,13:36:25.000,70,11150293,8085,0,1773236184,13170.975057440002,32688.157188569996,53261.27638032 2026-03-11,13:36:26.000,70,11150241,8365,0,1773236185,13171.008738989993,27613.721122860006,53261.31830304 2026-03-11,13:36:28.000,70,11150295,8285,0,1773236187,13170.934639580002,29920.4643258,53261.29734168 2026-03-11,13:36:29.000,70,11150242,7605,0,1773236188,13170.900958029997,24845.97186705,53261.339264400005 2026-03-11,13:36:30.000,70,11150295,8365,0,1773236189,13170.867276479992,30843.22363932,53261.3742 2026-03-11,13:36:31.000,70,11150262,7925,0,1773236190,13170.853803860002,34072.542878399996,53261.27638032 2026-03-11,13:36:32.000,70,11150276,7925,0,1773236191,13170.826858619992,32688.60833289,53261.32529016 2026-03-11,13:36:33.000,70,11150259,8805,0,1773236192,13170.853803860002,30381.999063420008,53261.31830304 2026-03-11,13:36:34.000,70,11150215,8205,0,1773236193,13170.847067549992,32688.671775060007,53261.3043288 2026-03-11,13:36:35.000,70,11150305,8165,0,1773236194,13170.921166959997,28536.804696360006,53261.33227728001 2026-03-11,13:36:36.000,70,11150197,8445,0,1773236195,13170.961584819997,27152.870150849994,53261.409135600006 2026-03-11,13:36:37.000,70,11150233,8125,0,1773236196,13170.948112199992,26230.237721669997,53261.43009696001 2026-03-11,13:36:39.000,70,11150327,8085,0,1773236198,13171.109783639993,33150.01618617,53261.45105832001 2026-03-11,13:36:40.000,70,11150238,7605,0,1773236199,13171.177146739989,31304.821819110002,53261.4440712 2026-03-11,13:36:41.000,70,11150281,8245,0,1773236200,13171.224300909998,31766.173279349998,53261.49996816001 2026-03-11,13:36:42.000,70,11150214,7685,0,1773236201,13171.305136629999,27614.306200649997,53261.49298104 2026-03-11,13:36:43.000,70,11150264,7845,0,1773236202,13171.372499729994,31304.927556060007,53261.5139424 2026-03-11,13:36:44.000,70,11150280,7805,0,1773236203,13171.42639021,24385.01515809,53261.42310984 2026-03-11,13:36:45.000,70,11150307,7565,0,1773236204,13171.46680807,28537.009121130002,53261.48599392 2026-03-11,13:36:46.000,70,11150306,7925,0,1773236205,13171.46007175999,25307.682832920007,53261.53490376 2026-03-11,13:36:47.000,70,11150297,8285,0,1773236206,13171.48028068999,29459.669746829997,53261.47201968 2026-03-11,13:36:48.000,70,11150265,8325,0,1773236207,13171.50722593,27614.348495430007,53261.56983936001 2026-03-11,13:36:50.000,70,11150279,8045,0,1773236209,13171.493753309995,31766.264918040004,53261.53490376 2026-03-11,13:36:51.000,70,11150299,8645,0,1773236210,13171.43986282999,34995.534813210004,53261.52092952 2026-03-11,13:36:52.000,70,11150272,8165,0,1773236211,13171.42639021,26691.694918859997,53261.54189088 2026-03-11,13:36:53.000,70,11150278,7725,0,1773236212,13171.39944496999,30382.217586450002,53261.61874920001 2026-03-11,13:36:54.000,70,11150287,8245,0,1773236213,13171.372499729994,33150.171267030004,53261.64669768001 2026-03-11,13:36:55.000,70,11150257,8245,0,1773236214,13171.35902710999,28075.57307133,53261.61874920001 2026-03-11,13:36:56.000,70,11150225,8565,0,1773236215,13171.35902710999,28998.19140225,53261.63971056 2026-03-11,13:36:57.000,70,11150314,7885,0,1773236216,13171.35902710999,29459.47237119,53261.68163328 2026-03-11,13:36:58.000,70,11150249,8165,0,1773236217,13171.311872939994,33150.03028443,53261.5838136 2026-03-11,13:36:59.000,70,11150243,8285,0,1773236218,13171.305136629999,26691.476395830003,53261.6886204 2026-03-11,13:37:01.000,70,11150273,8125,0,1773236220,13171.345554489999,28536.741254189998,53261.69560752001 2026-03-11,13:37:02.000,70,11150283,8125,0,1773236221,13171.35902710999,26230.096739069995,53261.73054312 2026-03-11,13:37:03.000,70,11150314,7845,0,1773236222,13171.385972349999,29920.739241870004,53261.674646160005 2026-03-11,13:37:04.000,70,11150277,8285,0,1773236223,13171.46680807,32688.707020710004,53261.68163328 2026-03-11,13:37:05.000,70,11150251,8085,0,1773236224,13171.46007175999,30843.449211479994,53261.69560752001 2026-03-11,13:37:06.000,70,11150211,8365,0,1773236225,13171.513962239995,30382.104800369998,53261.73753024001 2026-03-11,13:37:07.000,70,11150279,8125,0,1773236226,13171.594797959995,33150.171267030004,53261.772465840004 2026-03-11,13:37:08.000,70,11150212,7965,0,1773236227,13171.66216105999,33150.17831616,53261.83534992001 2026-03-11,13:37:09.000,70,11150255,8805,0,1773236228,13171.70257891999,29921.000059679995,53261.83534992001 2026-03-11,13:37:10.000,70,11150300,7645,0,1773236229,13171.74973309,29921.000059679995,53261.77945296 2026-03-11,13:37:12.000,70,11150264,7765,0,1773236231,13171.857514049996,29459.747287260005,53261.84932416 2026-03-11,13:37:13.000,70,11150271,8125,0,1773236232,13171.864250359991,30843.70298016,53261.842337040005 2026-03-11,13:37:14.000,70,11150304,7765,0,1773236233,13171.891195600001,24385.198435469996,53261.842337040005 2026-03-11,13:37:15.000,70,11150294,8245,0,1773236234,13171.891195600001,28998.424023540007,53261.80740144 2026-03-11,13:37:16.000,70,11150279,8365,0,1773236235,13171.823832499991,28998.431072670006,53261.842337040005 2026-03-11,13:37:17.000,70,11150293,8245,0,1773236236,13171.803623569991,27153.13096866,53261.88425976001 2026-03-11,13:37:18.000,70,11150250,7725,0,1773236237,13171.716051539996,32688.960789389996,53261.912208240006 2026-03-11,13:37:19.000,70,11150250,8005,0,1773236238,13171.655424749995,26230.413949919996,53261.95413096001 2026-03-11,13:37:20.000,70,11150231,8285,0,1773236239,13171.58132533999,32227.672771319994,53261.87727264 2026-03-11,13:37:21.000,70,11150294,8165,0,1773236240,13171.493753309995,33150.22061094,53261.842337040005 2026-03-11,13:37:23.000,70,11150249,8205,0,1773236242,13171.311872939994,28075.622415239995,53261.90522112001 2026-03-11,13:37:24.000,70,11150270,8045,0,1773236243,13171.224300909998,28075.537825680003,53261.912208240006 2026-03-11,13:37:25.000,70,11150253,8405,0,1773236244,13171.190619359993,31766.032296749996,53261.92618248 2026-03-11,13:37:26.000,70,11150234,8165,0,1773236245,13171.156937809988,32227.376707860007,53261.940156720004 2026-03-11,13:37:27.000,70,11150285,8645,0,1773236246,13171.143465189998,29920.79563491,53261.91919536 2026-03-11,13:37:28.000,70,11150313,8205,0,1773236247,13171.150201499993,32688.77046288,53261.93316960001 2026-03-11,13:37:29.000,70,11150230,7685,0,1773236248,13171.116519949988,35456.71709433,53261.898234 2026-03-11,13:37:30.000,70,11150268,7605,0,1773236249,13171.116519949988,26691.631476690003,53261.92618248 2026-03-11,13:37:31.000,70,11150266,7885,0,1773236250,13171.163674119998,33150.150119640006,53261.94714384 2026-03-11,13:37:32.000,70,11150257,8005,0,1773236251,13171.217564599989,29920.92956838,53261.98207944001 2026-03-11,13:37:34.000,70,11150329,7925,0,1773236253,13171.298400319989,29459.697943349995,53261.83534992001 2026-03-11,13:37:35.000,70,11150261,8365,0,1773236254,13171.298400319989,27614.383741080004,53261.91919536 2026-03-11,13:37:36.000,70,11150247,8485,0,1773236255,13171.352290799994,27153.095723010003,53261.93316960001 2026-03-11,13:37:37.000,70,11150224,7605,0,1773236256,13171.332081869994,30382.40086383,53261.9681052 2026-03-11,13:37:38.000,70,11150183,8085,0,1773236257,13171.37923603999,30843.69593103,53262.010027920005 2026-03-11,13:37:39.000,70,11150222,7885,0,1773236258,13171.35902710999,28998.402876149994,53261.912208240006 2026-03-11,13:37:40.000,70,11150289,8165,0,1773236259,13171.31860924999,28998.31828659,53261.92618248 2026-03-11,13:37:41.000,70,11150264,8005,0,1773236260,13171.237773529989,27614.27800413,53261.98207944001 2026-03-11,13:37:42.000,70,11150284,7845,0,1773236261,13171.217564599989,30843.435113219995,53261.898234 2026-03-11,13:37:43.000,70,11150312,8005,0,1773236262,13171.163674119998,29920.732192740004,53261.9681052 2026-03-11,13:37:45.000,70,11150269,7605,0,1773236264,13171.062629469998,27152.623431300002,53261.940156720004 2026-03-11,13:37:46.000,70,11150233,8285,0,1773236265,13171.082838399998,33611.135025120006,53261.86329840001 2026-03-11,13:37:47.000,70,11150268,7925,0,1773236266,13171.062629469998,28997.881240529998,53261.961118080006 2026-03-11,13:37:48.000,70,11150300,8005,0,1773236267,13171.076102089988,31765.849019369998,53261.93316960001 2026-03-11,13:37:49.000,70,11150282,7645,0,1773236268,13171.069365779993,29459.211553379995,53261.940156720004 2026-03-11,13:37:50.000,70,11150276,7725,0,1773236269,13171.069365779993,32227.087693530004,53261.92618248 2026-03-11,13:37:51.000,70,11150239,8565,0,1773236270,13171.116519949988,27613.974891539998,53261.87727264 2026-03-11,13:37:52.000,70,11150253,8285,0,1773236271,13171.116519949988,29920.668750569996,53261.94714384 2026-03-11,13:37:53.000,70,11150240,7925,0,1773236272,13171.163674119998,34072.62041883,53261.97509232 2026-03-11,13:37:54.000,70,11150225,8125,0,1773236273,13171.204091979998,30843.505604520004,53261.98906656 2026-03-11,13:37:56.000,70,11150259,8245,0,1773236275,13171.177146739989,31304.962801710004,53261.97509232 2026-03-11,13:37:57.000,70,11150230,7925,0,1773236276,13171.251246149994,33611.59321857001,53261.95413096001 2026-03-11,13:37:58.000,70,11150257,8245,0,1773236277,13171.278191389989,32227.637525669998,53261.940156720004 2026-03-11,13:37:59.000,70,11150245,8165,0,1773236278,13171.278191389989,30843.632488860007,53261.9681052 2026-03-11,13:38:00.000,70,11150260,7565,0,1773236279,13171.305136629999,29459.606304660003,53261.9681052 2026-03-11,13:38:01.000,70,11150276,7805,0,1773236280,13171.291664009994,28998.311237460002,53261.95413096001 2026-03-11,13:38:02.000,70,11150250,7965,0,1773236281,13171.284927699999,27152.98293693,53262.00304080001 2026-03-11,13:38:03.000,70,11150251,8445,0,1773236282,13171.278191389989,31766.14508283,53262.02400216 2026-03-11,13:38:04.000,70,11150260,8005,0,1773236283,13171.224300909998,34534.04941950001,53262.01701504 2026-03-11,13:38:05.000,70,11150257,8285,0,1773236284,13171.210828289994,24846.15514443,53261.95413096001 2026-03-11,13:38:07.000,70,11150227,8245,0,1773236286,13171.129992569993,28075.319302649994,53261.94714384 2026-03-11,13:38:08.000,70,11150258,7685,0,1773236287,13171.069365779993,30381.92857212,53261.912208240006 2026-03-11,13:38:09.000,70,11150315,8365,0,1773236288,13170.961584819997,33149.70602445,53261.91919536 2026-03-11,13:38:10.000,70,11150285,8165,0,1773236289,13170.934639580002,30381.794638649997,53261.961118080006 2026-03-11,13:38:11.000,70,11150253,8485,0,1773236290,13170.847067549992,30843.07560759,53261.98207944001 2026-03-11,13:38:12.000,70,11150281,8365,0,1773236291,13170.772968140001,33149.642582279994,53261.940156720004 2026-03-11,13:38:13.000,70,11150341,8085,0,1773236292,13170.732550280001,32688.312269429996,53261.95413096001 2026-03-11,13:38:14.000,70,11150267,7965,0,1773236293,13170.651714560001,33149.66372967001,53261.940156720004 2026-03-11,13:38:15.000,70,11150276,8125,0,1773236294,13170.624769319991,27613.819810679997,53261.80740144 2026-03-11,13:38:16.000,70,11150283,8405,0,1773236295,13170.577615149996,30381.787589519998,53261.86329840001 2026-03-11,13:38:18.000,70,11150283,8005,0,1773236297,13170.557406219996,33611.1773199,53261.92618248 2026-03-11,13:38:19.000,70,11150282,7845,0,1773236298,13170.516988359996,35917.83593328,53261.87727264 2026-03-11,13:38:20.000,70,11150269,8245,0,1773236299,13170.537197289996,30843.357572790002,53261.87028552 2026-03-11,13:38:21.000,70,11150334,7285,0,1773236300,13170.577615149996,29920.76743839,53261.83534992001 2026-03-11,13:38:22.000,70,11150255,8285,0,1773236301,13170.59108777,32227.362609599993,53261.88425976001 2026-03-11,13:38:23.000,70,11150309,8405,0,1773236302,13170.604560389991,28075.594218719998,53261.744517360006 2026-03-11,13:38:24.000,70,11150298,7765,0,1773236303,13170.644978249991,26230.35050775,53261.80740144 2026-03-11,13:38:25.000,70,11150270,7845,0,1773236304,13170.665187179991,29459.662697699998,53261.87028552 2026-03-11,13:38:26.000,70,11150310,8125,0,1773236305,13170.651714560001,31304.941654320006,53261.772465840004 2026-03-11,13:38:27.000,70,11150301,8565,0,1773236306,13170.658450869996,34072.923531420005,53261.81438856001 2026-03-11,13:38:29.000,70,11150236,7765,0,1773236308,13170.685396109991,31766.32131108,53261.77945296 2026-03-11,13:38:30.000,70,11150280,7925,0,1773236309,13170.692132420001,29921.007108809994,53261.793427200006 2026-03-11,13:38:31.000,70,11150288,8045,0,1773236310,13170.658450869996,28998.297139200004,53261.76547872001 2026-03-11,13:38:32.000,70,11150242,7805,0,1773236311,13170.597824079996,25307.725127700003,53261.744517360006 2026-03-11,13:38:33.000,70,11150238,8045,0,1773236312,13170.604560389991,31304.871163019998,53261.772465840004 2026-03-11,13:38:34.000,70,11150285,8325,0,1773236313,13170.584351459991,33150.17831616,53261.70958176 2026-03-11,13:38:35.000,70,11150270,7845,0,1773236314,13170.537197289996,27152.947691280002,53261.744517360006 2026-03-11,13:38:36.000,70,11150324,7925,0,1773236315,13170.51025205,26691.610329300005,53261.80740144 2026-03-11,13:38:37.000,70,11150213,8285,0,1773236316,13170.44962526,30382.125947759996,53261.75150448 2026-03-11,13:38:38.000,70,11150293,8245,0,1773236317,13170.4092074,34534.021222979994,53261.71656888001 2026-03-11,13:38:40.000,70,11150286,7525,0,1773236319,13170.38226215999,30843.512653650003,53261.70259464 2026-03-11,13:38:41.000,70,11150283,8485,0,1773236320,13170.415943709995,26691.560985389995,53261.63971056 2026-03-11,13:38:42.000,70,11150240,7605,0,1773236321,13170.36878954,30382.125947759996,53261.69560752001 2026-03-11,13:38:43.000,70,11150246,7845,0,1773236322,13170.335107989995,28075.467334379995,53261.63971056 2026-03-11,13:38:44.000,70,11150267,8325,0,1773236323,13170.32837168,24846.162193559998,53261.70259464 2026-03-11,13:38:45.000,70,11150327,7685,0,1773236324,13170.355316919995,30382.111849499997,53261.674646160005 2026-03-11,13:38:46.000,70,11150292,7765,0,1773236325,13170.335107989995,30382.111849499997,53261.576826480006 2026-03-11,13:38:47.000,70,11150292,7645,0,1773236326,13170.36205322999,26691.427051920007,53261.61874920001 2026-03-11,13:38:48.000,70,11150311,8205,0,1773236327,13170.30816275,27614.10882501,53261.69560752001 2026-03-11,13:38:49.000,70,11150266,7845,0,1773236328,13170.34184429999,26691.405904529995,53261.6886204 2026-03-11,13:38:51.000,70,11150209,7685,0,1773236330,13170.294690129995,25307.400867720004,53261.64669768001 2026-03-11,13:38:52.000,70,11150286,7765,0,1773236331,13170.28795382,29459.30319207,53261.674646160005 2026-03-11,13:38:53.000,70,11150281,8245,0,1773236332,13170.30142643999,29459.3102412,53261.6886204 2026-03-11,13:38:54.000,70,11150286,7765,0,1773236333,13170.28795382,34533.81679821,53261.674646160005 2026-03-11,13:38:55.000,70,11150284,7845,0,1773236334,13170.26774489,26230.103788199995,53261.723556000004 2026-03-11,13:38:56.000,70,11150267,8565,0,1773236335,13170.26774489,33149.96684225999,53261.6536848 2026-03-11,13:38:57.000,70,11150242,8045,0,1773236336,13170.24753596,30843.37872018,53261.66765904001 2026-03-11,13:38:58.000,70,11150264,7765,0,1773236337,13170.24079964999,33150.08667747,53261.66765904001 2026-03-11,13:38:59.000,70,11150307,8125,0,1773236338,13170.24753596,27614.306200649997,53261.70259464 2026-03-11,13:39:00.000,70,11150346,7645,0,1773236339,13170.24079964999,27153.060477360006,53261.69560752001 2026-03-11,13:39:02.000,70,11150289,8245,0,1773236341,13170.30816275,25769.323307490005,53261.6536848 2026-03-11,13:39:03.000,70,11150255,8285,0,1773236342,13170.36205322999,30843.970847100005,53261.6536848 2026-03-11,13:39:04.000,70,11150239,7965,0,1773236343,13170.40247108999,30382.661681640006,53261.63272344 2026-03-11,13:39:05.000,70,11150249,8005,0,1773236344,13170.415943709995,29460.071547240004,53261.64669768001 2026-03-11,13:39:06.000,70,11150262,8125,0,1773236345,13170.496779429996,31305.449191680003,53261.6886204 2026-03-11,13:39:07.000,70,11150290,7725,0,1773236346,13170.53046098,29460.177284189995,53261.744517360006 2026-03-11,13:39:08.000,70,11150230,7805,0,1773236347,13170.57087884,32228.215554330003,53261.71656888001 2026-03-11,13:39:09.000,70,11150196,8085,0,1773236348,13170.644978249991,29921.549891820003,53261.6886204 2026-03-11,13:39:10.000,70,11150262,7725,0,1773236349,13170.651714560001,31305.611321670003,53261.604774960004 2026-03-11,13:39:11.000,70,11150188,8085,0,1773236350,13170.651714560001,28076.22159129,53261.5838136 2026-03-11,13:39:13.000,70,11150282,7765,0,1773236352,13170.597824079996,28076.186345640002,53261.68163328 2026-03-11,13:39:14.000,70,11150226,7965,0,1773236353,13170.59108777,27153.560965590004,53261.63272344 2026-03-11,13:39:15.000,70,11150292,7205,0,1773236354,13170.52372466999,34073.42401965,53261.69560752001 2026-03-11,13:39:16.000,70,11150297,8325,0,1773236355,13170.46983419,30844.069534919996,53261.68163328 2026-03-11,13:39:17.000,70,11150220,7605,0,1773236356,13170.36878954,34073.37467573999,53261.59778784001 2026-03-11,13:39:18.000,70,11150256,7765,0,1773236357,13170.26774489,33150.756344819994,53261.66765904001 2026-03-11,13:39:19.000,70,11150204,7805,0,1773236358,13170.193645479994,28998.783529170003,53261.68163328 2026-03-11,13:39:20.000,70,11150228,8005,0,1773236359,13170.045446659999,29460.057448980006,53261.63272344 2026-03-11,13:39:21.000,70,11150269,8525,0,1773236360,13169.937665699988,29921.296123139997,53261.5838136 2026-03-11,13:39:22.000,70,11150218,7805,0,1773236361,13169.877038909988,30844.055436659997,53261.59778784001 2026-03-11,13:39:24.000,70,11150247,7965,0,1773236363,13169.688422229992,27614.630460629996,53261.674646160005 2026-03-11,13:39:25.000,70,11150294,7765,0,1773236364,13169.634531750002,29459.909417250004,53261.61874920001 2026-03-11,13:39:26.000,70,11150224,8045,0,1773236365,13169.600850199997,27614.567018460002,53261.52791664001 2026-03-11,13:39:27.000,70,11150257,8605,0,1773236366,13169.560432339997,23924.02320348,53261.54189088 2026-03-11,13:39:28.000,70,11150271,8165,0,1773236367,13169.600850199997,27614.559969330003,53261.625736320006 2026-03-11,13:39:29.000,70,11150261,8285,0,1773236368,13169.634531750002,31305.216570389995,53261.49298104 2026-03-11,13:39:30.000,70,11150241,8165,0,1773236369,13169.668213299992,32689.256852849998,53261.54189088 2026-03-11,13:39:31.000,70,11150262,8205,0,1773236370,13169.735576400002,27153.342442559995,53261.576826480006 2026-03-11,13:39:32.000,70,11150273,8365,0,1773236371,13169.802939499998,30844.01314188,53261.555865120004 2026-03-11,13:39:33.000,70,11150272,8045,0,1773236372,13169.917456769988,29460.043350720007,53261.56285224 2026-03-11,13:39:35.000,70,11150276,7645,0,1773236374,13170.173436549994,31766.885241480006,53261.5838136 2026-03-11,13:39:36.000,70,11150323,8445,0,1773236375,13170.24079964999,28999.065494370006,53261.56285224 2026-03-11,13:39:37.000,70,11150326,7885,0,1773236376,13170.34858061,29460.494495039995,53261.56983936001 2026-03-11,13:39:38.000,70,11150286,7605,0,1773236377,13170.46983419,27615.321275370006,53261.61874920001 2026-03-11,13:39:39.000,70,11150312,8085,0,1773236378,13170.516988359996,32690.074551929996,53261.66067192 2026-03-11,13:39:40.000,70,11150239,8325,0,1773236379,13170.564142529991,32228.765386469997,53261.66765904001 2026-03-11,13:39:41.000,70,11150313,8525,0,1773236380,13170.604560389991,34535.5297368,53261.5838136 2026-03-11,13:39:42.000,70,11150290,8005,0,1773236381,13170.597824079996,28076.968799070004,53261.66067192 2026-03-11,13:39:43.000,70,11150224,7805,0,1773236382,13170.577615149996,28538.277964530003,53261.66765904001 2026-03-11,13:39:44.000,70,11150230,7885,0,1773236383,13170.557406219996,26693.083597470002,53261.71656888001 2026-03-11,13:39:46.000,70,11150263,8285,0,1773236385,13170.456361569995,28538.383701479994,53261.70958176 2026-03-11,13:39:47.000,70,11150253,8205,0,1773236386,13170.4092074,30845.056413119994,53261.674646160005 2026-03-11,13:39:48.000,70,11150259,8045,0,1773236387,13170.34184429999,28077.01109385,53261.73753024001 2026-03-11,13:39:49.000,70,11150302,7685,0,1773236388,13170.26100857999,30383.585117669994,53261.70958176 2026-03-11,13:39:50.000,70,11150274,7805,0,1773236389,13170.2071181,29460.90334458,53261.76547872001 2026-03-11,13:39:51.000,70,11150267,7645,0,1773236390,13170.18690917,30383.451184200007,53261.7584916 2026-03-11,13:39:52.000,70,11150243,7885,0,1773236391,13170.173436549994,33151.29912783,53261.69560752001 2026-03-11,13:39:53.000,70,11150257,8445,0,1773236392,13170.173436549994,27153.91342209,53261.76547872001 2026-03-11,13:39:54.000,70,11150225,8525,0,1773236393,13170.126282379999,26231.17525596,53261.772465840004 2026-03-11,13:39:55.000,70,11150241,8365,0,1773236394,13170.099337139989,31767.082617120002,53261.772465840004 2026-03-11,13:39:57.000,70,11150261,8245,0,1773236396,13170.065655589999,33612.17829636,53261.76547872001 2026-03-11,13:39:58.000,70,11150154,7325,0,1773236397,13170.072391899994,28076.21454216,53261.73753024001 2026-03-11,13:39:59.000,70,11150255,8205,0,1773236398,13170.112809759994,29460.163185929996,53261.744517360006 2026-03-11,13:40:00.000,70,11150317,8365,0,1773236399,13170.11954606999,25769.55592878,53261.73753024001 2026-03-11,13:40:01.000,70,11150314,7885,0,1773236400,13170.11954606999,33150.77044307999,53261.69560752001 2026-03-11,13:40:02.000,70,11150320,8005,0,1773236401,13170.146491309999,29460.226628100005,53261.744517360006 2026-03-11,13:40:03.000,70,11150231,8445,0,1773236402,13170.18690917,28537.53075675,53261.793427200006 2026-03-11,13:40:04.000,70,11150238,7845,0,1773236403,13170.22732703,27614.961769739995,53261.73054312 2026-03-11,13:40:05.000,70,11150264,8005,0,1773236404,13170.274481199995,31305.65361645,53261.76547872001 2026-03-11,13:40:06.000,70,11150299,8405,0,1773236405,13170.32163536999,31305.667714709998,53261.77945296 2026-03-11,13:40:08.000,70,11150278,7845,0,1773236407,13170.355316919995,26692.569010980005,53261.723556000004 2026-03-11,13:40:09.000,70,11150266,8285,0,1773236408,13170.36205322999,27615.257833199998,53261.66765904001 2026-03-11,13:40:10.000,70,11150280,7525,0,1773236409,13170.38226215999,25308.669711120005,53261.772465840004 2026-03-11,13:40:11.000,70,11150293,8485,0,1773236410,13170.38226215999,25770.04231875,53261.723556000004 2026-03-11,13:40:12.000,70,11150299,8165,0,1773236411,13170.395734779995,32690.053404539998,53261.772465840004 2026-03-11,13:40:13.000,70,11150321,8445,0,1773236412,13170.42268001999,29922.106773089996,53261.723556000004 2026-03-11,13:40:14.000,70,11150243,7885,0,1773236413,13170.436152639995,33612.79157067,53261.80041432 2026-03-11,13:40:15.000,70,11150190,7365,0,1773236414,13170.496779429996,30383.444135070007,53261.81438856001 2026-03-11,13:40:16.000,70,11150261,8325,0,1773236415,13170.516988359996,32690.20143627,53261.7584916 2026-03-11,13:40:17.000,70,11150238,7805,0,1773236416,13170.584351459991,31767.547859700004,53261.82137568 2026-03-11,13:40:19.000,70,11150251,8365,0,1773236418,13170.638241939996,29460.90334458,53261.85631128 2026-03-11,13:40:20.000,70,11150265,7965,0,1773236419,13170.719077659996,27615.56799492,53261.87727264 2026-03-11,13:40:21.000,70,11150240,7245,0,1773236420,13170.705605039991,29460.875148060004,53261.83534992001 2026-03-11,13:40:22.000,70,11150252,7525,0,1773236421,13170.752759210001,36842.181301050005,53261.793427200006 2026-03-11,13:40:23.000,70,11150276,7805,0,1773236422,13170.806649689992,32228.89227081,53261.78644008001 2026-03-11,13:40:24.000,70,11150310,7925,0,1773236423,13170.786440759992,28076.975848200003,53261.891246880004 2026-03-11,13:40:25.000,70,11150269,8165,0,1773236424,13170.820122309997,29922.37464003,53261.912208240006 2026-03-11,13:40:26.000,70,11150300,7965,0,1773236425,13170.806649689992,29460.994983270008,53261.90522112001 2026-03-11,13:40:27.000,70,11150249,8405,0,1773236426,13170.766231829992,31306.4642664,53261.86329840001 2026-03-11,13:40:28.000,70,11150282,7685,0,1773236427,13170.766231829992,29461.178260650006,53261.891246880004 2026-03-11,13:40:30.000,70,11150259,7805,0,1773236429,13170.665187179991,31306.562954220004,53261.92618248 2026-03-11,13:40:31.000,70,11150243,8285,0,1773236430,13170.59108777,34074.523683930005,53261.940156720004 2026-03-11,13:40:32.000,70,11150283,8405,0,1773236431,13170.564142529991,24386.60121234,53261.898234 2026-03-11,13:40:33.000,70,11150329,8285,0,1773236432,13170.516988359996,31767.879168810003,53261.891246880004 2026-03-11,13:40:34.000,70,11150291,7965,0,1773236433,13170.46309787999,33613.26386238,53261.898234 2026-03-11,13:40:35.000,70,11150268,7565,0,1773236434,13170.42941633,27615.948647940008,53261.912208240006 2026-03-11,13:40:36.000,70,11150263,8325,0,1773236435,13170.395734779995,31767.829824900007,53261.88425976001 2026-03-11,13:40:37.000,70,11150263,8125,0,1773236436,13170.44288894999,25309.21954326,53261.92618248 2026-03-11,13:40:38.000,70,11150241,8045,0,1773236437,13170.36205322999,29461.206457170003,53261.95413096001 2026-03-11,13:40:39.000,70,11150255,8365,0,1773236438,13170.44962526,29922.487426110005,53261.9681052 2026-03-11,13:40:41.000,70,11150235,8165,0,1773236440,13170.46309787999,32229.03325341,53261.95413096001 2026-03-11,13:40:42.000,70,11150287,8165,0,1773236441,13170.516988359996,30845.077560510006,53261.9681052 2026-03-11,13:40:43.000,70,11150224,7565,0,1773236442,13170.557406219996,32229.005056890004,53262.06592488 2026-03-11,13:40:44.000,70,11150242,7725,0,1773236443,13170.55066991,31306.365578580007,53262.03098928001 2026-03-11,13:40:45.000,70,11150305,7645,0,1773236444,13170.604560389991,27154.357517280005,53262.01701504 2026-03-11,13:40:46.000,70,11150225,8205,0,1773236445,13170.671923490001,35458.31019771,53262.06592488 2026-03-11,13:40:47.000,70,11150270,7605,0,1773236446,13170.732550280001,27615.652584480005,53262.07291200001 2026-03-11,13:40:48.000,70,11150297,8285,0,1773236447,13170.712341350001,26693.006057039995,53262.09387336 2026-03-11,13:40:49.000,70,11150265,8125,0,1773236448,13170.739286589996,30845.00002008,53262.06592488 2026-03-11,13:40:50.000,70,11150330,7484,0,1773236449,13170.739286589996,27615.582093179997,53262.09387336 2026-03-11,13:40:52.000,70,11150353,8205,0,1773236451,13170.692132420001,36842.117858879996,53262.05195064001 2026-03-11,13:40:53.000,70,11150261,8205,0,1773236452,13170.671923490001,28999.502540429996,53262.07291200001 2026-03-11,13:40:54.000,70,11150283,8045,0,1773236453,13170.618033009996,26692.843927049995,53262.06592488 2026-03-11,13:40:55.000,70,11150272,7765,0,1773236454,13170.57087884,31767.470319269996,53262.09387336 2026-03-11,13:40:56.000,70,11150248,8005,0,1773236455,13170.54393359999,28999.551884340006,53262.09387336 2026-03-11,13:40:57.000,70,11150257,8245,0,1773236456,13170.57087884,29922.184313520003,53262.010027920005 2026-03-11,13:40:58.000,70,11150234,7805,0,1773236457,13170.53046098,32228.779484729996,53262.11483472 2026-03-11,13:40:59.000,70,11150264,7805,0,1773236458,13170.496779429996,34074.12893265,53262.14977032001 2026-03-11,13:41:00.000,70,11150255,8085,0,1773236459,13170.46309787999,26692.78753401,53262.14977032001 2026-03-11,13:41:01.000,70,11150281,8125,0,1773236460,13170.46983419,29460.861049800005,53262.13579608 2026-03-11,13:41:03.000,70,11150226,7805,0,1773236462,13170.476570499995,32690.215534529998,53262.128808960006 2026-03-11,13:41:04.000,70,11150220,7565,0,1773236463,13170.52372466999,26692.914418350003,53262.05195064001 2026-03-11,13:41:05.000,70,11150256,7805,0,1773236464,13170.54393359999,28076.954700810005,53262.07291200001 2026-03-11,13:41:06.000,70,11150302,8045,0,1773236465,13170.577615149996,30383.719051139997,53261.99605368 2026-03-11,13:41:07.000,70,11150195,8445,0,1773236466,13170.665187179991,29461.0725237,53262.05195064001 2026-03-11,13:41:08.000,70,11150226,7885,0,1773236467,13170.712341350001,30383.810689830003,53262.079899120006 2026-03-11,13:41:09.000,70,11150221,8565,0,1773236468,13170.759495519997,29922.579064799997,53262.1427832 2026-03-11,13:41:10.000,70,11150257,8205,0,1773236469,13170.820122309997,30383.930525040007,53262.128808960006 2026-03-11,13:41:11.000,70,11150256,8165,0,1773236470,13170.860540169997,24848.037262140002,53262.15675744 2026-03-11,13:41:12.000,70,11150247,8605,0,1773236471,13170.900958029997,31306.689838560007,53262.107847600004 2026-03-11,13:41:14.000,70,11150274,7805,0,1773236473,13170.914430650002,32229.420955559995,53262.15675744 2026-03-11,13:41:15.000,70,11150205,8485,0,1773236474,13170.900958029997,30845.408869620005,53262.08688624 2026-03-11,13:41:16.000,70,11150300,7685,0,1773236475,13170.900958029997,32229.463250340006,53262.13579608 2026-03-11,13:41:17.000,70,11150237,8325,0,1773236476,13170.860540169997,30845.444115270002,53262.128808960006 2026-03-11,13:41:18.000,70,11150234,7685,0,1773236477,13170.833594930002,34074.791550869995,53262.1427832 2026-03-11,13:41:19.000,70,11150250,8045,0,1773236478,13170.759495519997,32229.463250340006,53262.07291200001 2026-03-11,13:41:20.000,70,11150252,7685,0,1773236479,13170.725813969992,32229.265874699995,53262.16374456 2026-03-11,13:41:21.000,70,11150279,7565,0,1773236480,13170.651714560001,30845.16215007,53262.08688624 2026-03-11,13:41:22.000,70,11150272,7645,0,1773236481,13170.557406219996,29461.07957283,53262.079899120006 2026-03-11,13:41:23.000,70,11150258,7765,0,1773236482,13170.48330680999,34535.59317897,53262.177718800005 2026-03-11,13:41:25.000,70,11150277,8125,0,1773236484,13170.36205322999,25308.796595460008,53262.14977032001 2026-03-11,13:41:26.000,70,11150268,7885,0,1773236485,13170.314899059995,33151.33437348,53262.128808960006 2026-03-11,13:41:27.000,70,11150204,8165,0,1773236486,13170.26774489,28537.99599933,53262.107847600004 2026-03-11,13:41:28.000,70,11150252,7805,0,1773236487,13170.28121750999,31305.928532520004,53262.06592488 2026-03-11,13:41:29.000,70,11150256,7685,0,1773236488,13170.274481199995,32689.89127455,53262.11483472 2026-03-11,13:41:30.000,70,11150286,7885,0,1773236489,13170.20038178999,24847.318250879995,53262.04496352 2026-03-11,13:41:31.000,70,11150279,8085,0,1773236490,13170.254272269995,34535.191378560005,53262.05195064001 2026-03-11,13:41:32.000,70,11150301,8165,0,1773236491,13170.254272269995,31767.244747110002,53262.08688624 2026-03-11,13:41:33.000,70,11150239,8365,0,1773236492,13170.254272269995,28076.630440830006,53262.0379764 2026-03-11,13:41:34.000,70,11150230,7765,0,1773236493,13170.28121750999,31306.020171209995,53261.98906656 2026-03-11,13:41:36.000,70,11150293,8165,0,1773236495,13170.24079964999,31306.104760770002,53262.01701504 2026-03-11,13:41:37.000,70,11150292,7645,0,1773236496,13170.213854409994,28538.15108019,53261.92618248 2026-03-11,13:41:38.000,70,11150244,8045,0,1773236497,13170.234063339994,34996.796607480006,53262.02400216 2026-03-11,13:41:39.000,70,11150240,7765,0,1773236498,13170.24079964999,35919.50657709,53261.9681052 2026-03-11,13:41:40.000,70,11150226,7845,0,1773236499,13170.22732703,25308.979872840006,53261.940156720004 2026-03-11,13:41:41.000,70,11150222,7845,0,1773236500,13170.20038178999,30383.66970723,53261.87727264 2026-03-11,13:41:42.000,70,11150240,7925,0,1773236501,13170.193645479994,28999.60827738,53261.93316960001 2026-03-11,13:41:43.000,70,11150245,8125,0,1773236502,13170.18690917,26231.64754767,53262.0379764 2026-03-11,13:41:44.000,70,11150311,8325,0,1773236503,13170.15996392999,29922.275952209995,53261.98906656 2026-03-11,13:41:45.000,70,11150227,7725,0,1773236504,13170.112809759994,30844.957725300002,53261.961118080006 2026-03-11,13:41:47.000,70,11150265,8045,0,1773236506,13170.133018689994,33151.53174912,53261.961118080006 2026-03-11,13:41:48.000,70,11150300,7525,0,1773236507,13170.106073449999,30383.585117669994,53262.00304080001 2026-03-11,13:41:49.000,70,11150297,8085,0,1773236508,13170.133018689994,30383.556921149997,53261.86329840001 2026-03-11,13:41:50.000,70,11150269,8365,0,1773236509,13170.18690917,32228.934565589996,53261.940156720004 2026-03-11,13:41:51.000,70,11150260,7645,0,1773236510,13170.173436549994,31767.533761440005,53261.940156720004 2026-03-11,13:41:52.000,70,11150312,7645,0,1773236511,13170.18690917,25770.267890910007,53261.98207944001 2026-03-11,13:41:53.000,70,11150287,8245,0,1773236512,13170.22059071999,35919.63346143,53261.891246880004 2026-03-11,13:41:54.000,70,11150208,7645,0,1773236513,13170.274481199995,25308.972823710006,53261.93316960001 2026-03-11,13:41:55.000,70,11150268,7685,0,1773236514,13170.28795382,28538.348455829997,53261.95413096001 2026-03-11,13:41:56.000,70,11150270,7925,0,1773236515,13170.314899059995,30845.028216599996,53261.85631128 2026-03-11,13:41:58.000,70,11150274,7645,0,1773236517,13170.32837168,31767.787530119997,53261.842337040005 2026-03-11,13:41:59.000,70,11150246,8045,0,1773236518,13170.32163536999,27154.512598140005,53261.90522112001 2026-03-11,13:42:00.000,70,11150242,8005,0,1773236519,13170.355316919995,33151.79256693,53261.87727264 2026-03-11,13:42:01.000,70,11150232,7845,0,1773236520,13170.355316919995,26231.851972439996,53261.961118080006 2026-03-11,13:42:02.000,70,11150221,8245,0,1773236521,13170.36205322999,33613.14402717,53261.961118080006 2026-03-11,13:42:03.000,70,11150273,8645,0,1773236522,13170.32837168,32229.174236010003,53261.95413096001 2026-03-11,13:42:04.000,70,11150218,7685,0,1773236523,13170.294690129995,28999.78450563,53262.00304080001 2026-03-11,13:42:05.000,70,11150237,8405,0,1773236524,13170.28795382,24847.825788240007,53261.97509232 2026-03-11,13:42:06.000,70,11150276,8085,0,1773236525,13170.24753596,27615.807665340006,53261.898234 2026-03-11,13:42:07.000,70,11150186,7765,0,1773236526,13170.254272269995,26231.7955794,53261.93316960001 2026-03-11,13:42:09.000,70,11150279,8125,0,1773236528,13170.13975499999,32690.391762779996,53261.88425976001 2026-03-11,13:42:10.000,70,11150285,8325,0,1773236529,13170.085864519999,27615.73012491,53261.87028552 2026-03-11,13:42:11.000,70,11150276,7605,0,1773236530,13170.072391899994,28999.742210850003,53261.91919536 2026-03-11,13:42:12.000,70,11150250,7525,0,1773236531,13170.072391899994,28999.79155476,53261.87028552 2026-03-11,13:42:13.000,70,11150291,8325,0,1773236532,13170.045446659999,32690.448155820006,53261.842337040005 2026-03-11,13:42:14.000,70,11150089,8285,0,1773236533,13170.031974039994,30845.063462250007,53261.87028552 2026-03-11,13:42:15.000,70,11150212,7685,0,1773236534,13169.991556179993,29922.459229590007,53261.912208240006 2026-03-11,13:42:16.000,70,11150274,8165,0,1773236535,13169.978083559989,30845.119855290002,53261.82137568 2026-03-11,13:42:17.000,70,11150217,8205,0,1773236536,13169.951138319993,30383.726100269996,53261.80740144 2026-03-11,13:42:18.000,70,11150250,7845,0,1773236537,13169.930929389993,30383.704952879998,53261.8283628 2026-03-11,13:42:20.000,70,11150254,8045,0,1773236539,13169.816412120002,29460.994983270008,53261.793427200006 2026-03-11,13:42:21.000,70,11150286,8125,0,1773236540,13169.769257949993,28999.685817809994,53261.7584916 2026-03-11,13:42:22.000,70,11150207,8125,0,1773236541,13169.782730569998,28999.643523029998,53261.8283628 2026-03-11,13:42:23.000,70,11150307,8285,0,1773236542,13169.742312709997,31767.533761440005,53261.723556000004 2026-03-11,13:42:24.000,70,11150190,7805,0,1773236543,13169.701894849997,23002.22962077,53261.7584916 2026-03-11,13:42:25.000,70,11150238,7805,0,1773236544,13169.648004369992,34074.11483439,53261.77945296 2026-03-11,13:42:26.000,70,11150225,8565,0,1773236545,13169.614322820002,26692.79458314,53261.7584916 2026-03-11,13:42:27.000,70,11150242,7845,0,1773236546,13169.580641269997,32689.954716720007,53261.73054312 2026-03-11,13:42:28.000,70,11150302,7845,0,1773236547,13169.567168649992,32689.912421939996,53261.73054312 2026-03-11,13:42:29.000,70,11150228,7925,0,1773236548,13169.499805549996,28999.227624360006,53261.793427200006 2026-03-11,13:42:31.000,70,11150278,7885,0,1773236550,13169.499805549996,30383.105776829994,53261.68163328 2026-03-11,13:42:32.000,70,11150287,8125,0,1773236551,13169.533487100001,31305.702960359995,53261.604774960004 2026-03-11,13:42:33.000,70,11150240,7845,0,1773236552,13169.560432339997,29921.627432249996,53261.73753024001 2026-03-11,13:42:34.000,70,11150254,7645,0,1773236553,13169.594113890002,29921.627432249996,53261.66067192 2026-03-11,13:42:35.000,70,11150235,8525,0,1773236554,13169.634531750002,31766.835897569996,53261.674646160005 2026-03-11,13:42:36.000,70,11150259,8285,0,1773236555,13169.621059129997,29921.56399008,53261.64669768001 2026-03-11,13:42:37.000,70,11150294,7605,0,1773236556,13169.661476989997,31766.842946699995,53261.604774960004 2026-03-11,13:42:38.000,70,11150263,8365,0,1773236557,13169.695158540002,32228.116866509998,53261.64669768001 2026-03-11,13:42:39.000,70,11150254,7805,0,1773236558,13169.749049019993,32228.138013899996,53261.6886204 2026-03-11,13:42:40.000,70,11150308,8005,0,1773236559,13169.775994260002,27614.806688879995,53261.625736320006 2026-03-11,13:42:42.000,70,11150274,7685,0,1773236561,13169.755785330002,29460.078596370004,53261.555865120004 2026-03-11,13:42:43.000,70,11150310,7925,0,1773236562,13169.789466879993,26230.70296425,53261.66765904001 2026-03-11,13:42:44.000,70,11150268,7765,0,1773236563,13169.796203190002,28075.974871740007,53261.61176208 2026-03-11,13:42:45.000,70,11150249,8365,0,1773236564,13169.749049019993,31766.62442367,53261.604774960004 2026-03-11,13:42:46.000,70,11150305,8085,0,1773236565,13169.715367470002,34073.29008618,53261.59080072 2026-03-11,13:42:47.000,70,11150335,8165,0,1773236566,13169.701894849997,29459.986957679997,53261.61176208 2026-03-11,13:42:48.000,70,11150297,8285,0,1773236567,13169.708631159992,30843.984945360004,53261.625736320006 2026-03-11,13:42:49.000,70,11150274,7725,0,1773236568,13169.715367470002,33150.55896918,53261.53490376 2026-03-11,13:42:50.000,70,11150264,7925,0,1773236569,13169.674949610002,29921.282024879998,53261.576826480006 2026-03-11,13:42:51.000,70,11150277,8525,0,1773236570,13169.688422229992,28076.010117390004,53261.61176208 2026-03-11,13:42:53.000,70,11150224,7285,0,1773236572,13169.594113890002,31766.751308010003,53261.59778784001 2026-03-11,13:42:54.000,70,11150276,7925,0,1773236573,13169.546959719992,29460.170235059995,53261.52791664001 2026-03-11,13:42:55.000,70,11150273,8205,0,1773236574,13169.520014479996,32228.152112159994,53261.56983936001 2026-03-11,13:42:56.000,70,11150271,8325,0,1773236575,13169.560432339997,29460.26892288,53261.5139424 2026-03-11,13:42:57.000,70,11150252,7685,0,1773236576,13169.479596619996,27615.06045756,53261.576826480006 2026-03-11,13:42:58.000,70,11150235,8525,0,1773236577,13169.439178759996,29921.74726746,53261.48599392 2026-03-11,13:42:59.000,70,11150299,8165,0,1773236578,13169.459387689996,31305.78754992,53261.47900680001 2026-03-11,13:43:00.000,70,11150247,8325,0,1773236579,13169.452651380001,32228.441126489997,53261.48599392 2026-03-11,13:43:01.000,70,11150228,7845,0,1773236580,13169.385288279991,30383.18331726,53261.43009696001 2026-03-11,13:43:02.000,70,11150285,8445,0,1773236581,13169.338134109996,30383.21151378,53261.339264400005 2026-03-11,13:43:04.000,70,11150257,8205,0,1773236583,13169.385288279991,34073.93860614,53261.34625152 2026-03-11,13:43:05.000,70,11150230,7965,0,1773236584,13169.358343039996,27615.349471890004,53261.31830304 2026-03-11,13:43:06.000,70,11150268,8125,0,1773236585,13169.385288279991,31306.027220339995,53261.33227728001 2026-03-11,13:43:07.000,70,11150232,7725,0,1773236586,13169.358343039996,29460.720067200004,53261.339264400005 2026-03-11,13:43:08.000,70,11150219,8685,0,1773236587,13169.378551969996,30844.767398790005,53261.27638032 2026-03-11,13:43:09.000,70,11150279,8325,0,1773236588,13169.37181566,34074.07958874,53261.36721288 2026-03-11,13:43:10.000,70,11150200,6885,0,1773236589,13169.385288279991,32690.243731049995,53261.34625152 2026-03-11,13:43:11.000,70,11150232,8045,0,1773236590,13169.39202459,25308.972823710006,53261.28336744001 2026-03-11,13:43:12.000,70,11150250,7885,0,1773236591,13169.385288279991,33613.03124108999,53261.3043288 2026-03-11,13:43:13.000,70,11150245,8485,0,1773236592,13169.405497209991,29922.501524370004,53261.31830304 2026-03-11,13:43:15.000,70,11150294,8005,0,1773236594,13169.385288279991,26693.330317019994,53261.27638032 2026-03-11,13:43:16.000,70,11150309,8365,0,1773236595,13169.35160673,29461.368587160003,53261.241444720006 2026-03-11,13:43:17.000,70,11150239,8205,0,1773236596,13169.344870419991,32229.463250340006,53261.26240608001 2026-03-11,13:43:18.000,70,11150283,8445,0,1773236597,13169.31118887,32229.491446860004,53261.34625152 2026-03-11,13:43:19.000,70,11150299,8285,0,1773236598,13169.35160673,29000.193355170006,53261.339264400005 2026-03-11,13:43:20.000,70,11150285,7405,0,1773236599,13169.338134109996,29000.292042989997,53261.339264400005 2026-03-11,13:43:21.000,70,11150253,8045,0,1773236600,13169.3313978,26232.27492024,53261.339264400005 2026-03-11,13:43:22.000,70,11150261,8285,0,1773236601,13169.365079349991,29000.299092119996,53261.34625152 2026-03-11,13:43:23.000,70,11150329,8445,0,1773236602,13169.29097994,32690.962742310003,53261.28336744001 2026-03-11,13:43:24.000,70,11150319,8325,0,1773236603,13169.31118887,26693.640478739995,53261.290354560006 2026-03-11,13:43:26.000,70,11150221,8325,0,1773236605,13169.257298389995,25770.958705650002,53261.269393200004 2026-03-11,13:43:27.000,70,11150253,8165,0,1773236606,13169.30445255999,28077.65256468,53261.3742 2026-03-11,13:43:28.000,70,11150301,8365,0,1773236607,13169.297716249996,28538.891238840006,53261.339264400005 2026-03-11,13:43:29.000,70,11150263,8365,0,1773236608,13169.27077101,31306.92245985,53261.32529016 2026-03-11,13:43:30.000,70,11150260,7845,0,1773236609,13169.27077101,33613.56697497,53261.36721288 2026-03-11,13:43:31.000,70,11150255,8525,0,1773236610,13169.27077101,28077.532729469996,53261.32529016 2026-03-11,13:43:32.000,70,11150250,8005,0,1773236611,13169.257298389995,31306.795575509997,53261.409135600006 2026-03-11,13:43:33.000,70,11150286,7805,0,1773236612,13169.277507319995,31306.77442812,53261.458045440006 2026-03-11,13:43:34.000,70,11150272,7725,0,1773236613,13169.27077101,25770.754280880006,53261.41612272 2026-03-11,13:43:35.000,70,11150277,8325,0,1773236614,13169.28424362999,29922.68480175,53261.36721288 2026-03-11,13:43:37.000,70,11150258,7765,0,1773236616,13169.344870419991,29922.670703490003,53261.45105832001 2026-03-11,13:43:38.000,70,11150340,7605,0,1773236617,13169.378551969996,27615.948647940008,53261.39516136 2026-03-11,13:43:39.000,70,11150297,8245,0,1773236618,13169.385288279991,28999.988930399995,53261.41612272 2026-03-11,13:43:40.000,70,11150343,8085,0,1773236619,13169.405497209991,28999.960733879998,53261.43009696001 2026-03-11,13:43:41.000,70,11150323,8325,0,1773236620,13169.479596619996,27154.618335089996,53261.3742 2026-03-11,13:43:42.000,70,11150299,8445,0,1773236621,13169.546959719992,31306.647543779996,53261.45105832001 2026-03-11,13:43:43.000,70,11150306,7845,0,1773236622,13169.600850199997,28077.250764270007,53261.4440712 2026-03-11,13:43:44.000,70,11150236,7565,0,1773236623,13169.681685919997,31767.984905760008,53261.38118712001 2026-03-11,13:43:45.000,70,11150316,7645,0,1773236624,13169.762521639997,30845.32428006,53261.437084080004 2026-03-11,13:43:46.000,70,11150288,8165,0,1773236625,13169.870302599993,30384.092655030006,53261.409135600006 2026-03-11,13:43:48.000,70,11150294,7765,0,1773236627,13170.058919279989,25309.53675411,53261.409135600006 2026-03-11,13:43:49.000,70,11150283,8325,0,1773236628,13170.126282379999,32229.597183809994,53261.53490376 2026-03-11,13:43:50.000,70,11150226,7645,0,1773236629,13170.166700239999,31768.443099209995,53261.576826480006 2026-03-11,13:43:51.000,70,11150233,8485,0,1773236630,13170.234063339994,29923.142995200003,53261.54189088 2026-03-11,13:43:52.000,70,11150345,8325,0,1773236631,13170.28121750999,26232.563934570004,53261.56285224 2026-03-11,13:43:53.000,70,11150284,7845,0,1773236632,13170.335107989995,31768.68981876,53261.63971056 2026-03-11,13:43:54.000,70,11150364,7845,0,1773236633,13170.32837168,36843.52768488,53261.64669768001 2026-03-11,13:43:55.000,70,11150325,8325,0,1773236634,13170.34858061,28539.567955320003,53261.674646160005 2026-03-11,13:43:56.000,70,11150246,7925,0,1773236635,13170.26774489,32230.259802030007,53261.6536848 2026-03-11,13:43:57.000,70,11150322,7765,0,1773236636,13170.30816275,26233.015078890006,53261.6886204 2026-03-11,13:43:59.000,70,11150313,8285,0,1773236638,13170.24753596,29001.173184240004,53261.66067192 2026-03-11,13:44:00.000,70,11150347,8405,0,1773236639,13170.234063339994,34075.98285384,53261.66067192 2026-03-11,13:44:01.000,70,11150247,8245,0,1773236640,13170.20038178999,26694.53571825,53261.63971056 2026-03-11,13:44:02.000,70,11150239,8325,0,1773236641,13170.153227619994,30385.29805626,53261.68163328 2026-03-11,13:44:03.000,70,11150256,7645,0,1773236642,13170.146491309999,34537.376608859995,53261.71656888001 2026-03-11,13:44:04.000,70,11150219,8125,0,1773236643,13170.099337139989,29923.876104719995,53261.66765904001 2026-03-11,13:44:05.000,70,11150276,7845,0,1773236644,13170.079128209989,30385.227564960005,53261.723556000004 2026-03-11,13:44:06.000,70,11150211,8445,0,1773236645,13170.038710349989,29923.81266255,53261.69560752001 2026-03-11,13:44:07.000,70,11150250,7765,0,1773236646,13169.991556179993,34537.15808583,53261.6886204 2026-03-11,13:44:08.000,70,11150238,7405,0,1773236647,13169.957874629989,31769.112766560007,53261.69560752001 2026-03-11,13:44:10.000,70,11150285,8125,0,1773236649,13169.863566289998,29923.66463082,53261.744517360006 2026-03-11,13:44:11.000,70,11150282,7805,0,1773236650,13169.809675809993,29923.622336040004,53261.723556000004 2026-03-11,13:44:12.000,70,11150231,8325,0,1773236651,13169.769257949993,32691.590114880004,53261.70259464 2026-03-11,13:44:13.000,70,11150304,7645,0,1773236652,13169.715367470002,30384.832813679997,53261.674646160005 2026-03-11,13:44:14.000,70,11150261,8165,0,1773236653,13169.728840089992,34075.41892344,53261.744517360006 2026-03-11,13:44:15.000,70,11150243,8005,0,1773236654,13169.661476989997,35920.7542731,53261.674646160005 2026-03-11,13:44:16.000,70,11150279,8485,0,1773236655,13169.641268059997,28077.997972049998,53261.6886204 2026-03-11,13:44:17.000,70,11150294,7765,0,1773236656,13169.560432339997,29000.630401229995,53261.70259464 2026-03-11,13:44:18.000,70,11150279,8325,0,1773236657,13169.540223409997,31768.54178703,53261.71656888001 2026-03-11,13:44:19.000,70,11150300,7885,0,1773236658,13169.513278170001,29461.833829740004,53261.77945296 2026-03-11,13:44:21.000,70,11150248,8005,0,1773236660,13169.526750789992,35459.12789679,53261.66765904001 2026-03-11,13:44:22.000,70,11150296,7925,0,1773236661,13169.459387689996,34075.09466346,53261.70259464 2026-03-11,13:44:23.000,70,11150296,7965,0,1773236662,13169.472860310001,34536.33333762,53261.723556000004 2026-03-11,13:44:24.000,70,11150240,7645,0,1773236663,13169.479596619996,28538.96173014,53261.73054312 2026-03-11,13:44:25.000,70,11150238,7925,0,1773236664,13169.526750789992,28538.870091450008,53261.71656888001 2026-03-11,13:44:26.000,70,11150276,7845,0,1773236665,13169.526750789992,29922.903324779996,53261.70259464 2026-03-11,13:44:27.000,70,11150213,8245,0,1773236666,13169.580641269997,30384.212490239996,53261.5838136 2026-03-11,13:44:28.000,70,11150266,7685,0,1773236667,13169.600850199997,32690.81471058,53261.66067192 2026-03-11,13:44:29.000,70,11150252,7765,0,1773236668,13169.621059129997,30845.422967880004,53261.66067192 2026-03-11,13:44:30.000,70,11150270,7885,0,1773236669,13169.641268059997,26232.11279025,53261.71656888001 2026-03-11,13:44:32.000,70,11150241,8125,0,1773236671,13169.749049019993,26232.084593730004,53261.69560752001 2026-03-11,13:44:33.000,70,11150230,7725,0,1773236672,13169.762521639997,25770.740182620008,53261.73753024001 2026-03-11,13:44:34.000,70,11150225,8325,0,1773236673,13169.843357359998,30384.071507639994,53261.744517360006 2026-03-11,13:44:35.000,70,11150220,7725,0,1773236674,13169.870302599993,29922.790538700006,53261.68163328 2026-03-11,13:44:36.000,70,11150241,8205,0,1773236675,13169.883775219998,28077.448139910004,53261.68163328 2026-03-11,13:44:37.000,70,11150269,8285,0,1773236676,13169.951138319993,25770.867066959996,53261.80740144 2026-03-11,13:44:38.000,70,11150251,8325,0,1773236677,13169.951138319993,27616.230613139996,53261.76547872001 2026-03-11,13:44:39.000,70,11150247,8125,0,1773236678,13169.984819869998,29000.25679734,53261.73054312 2026-03-11,13:44:40.000,70,11150227,8125,0,1773236679,13170.025237729998,30384.409865880007,53261.723556000004 2026-03-11,13:44:41.000,70,11150260,7965,0,1773236680,13170.079128209989,24848.453160810008,53261.70259464 2026-03-11,13:44:43.000,70,11150314,7965,0,1773236682,13170.153227619994,27616.709953979996,53261.78644008001 2026-03-11,13:44:44.000,70,11150285,8165,0,1773236683,13170.15996392999,32691.597164010003,53261.82137568 2026-03-11,13:44:45.000,70,11150172,7645,0,1773236684,13170.193645479994,33152.96272251,53261.7584916 2026-03-11,13:44:46.000,70,11150280,7965,0,1773236685,13170.20038178999,31769.056373519998,53261.80740144 2026-03-11,13:44:47.000,70,11150305,8325,0,1773236686,13170.193645479994,29001.081545549998,53261.73753024001 2026-03-11,13:44:48.000,70,11150274,7685,0,1773236687,13170.22732703,32691.865030949994,53261.86329840001 2026-03-11,13:44:49.000,70,11150244,7805,0,1773236688,13170.22732703,32692.034210070007,53261.76547872001 2026-03-11,13:44:50.000,70,11150257,8125,0,1773236689,13170.234063339994,29924.059382100007,53261.772465840004 2026-03-11,13:44:51.000,70,11150288,7685,0,1773236690,13170.213854409994,30846.804597359995,53261.80740144 2026-03-11,13:44:52.000,70,11150266,7925,0,1773236691,13170.2071181,26233.42392843,53261.85631128 2026-03-11,13:44:54.000,70,11150296,8005,0,1773236693,13170.166700239999,29001.631377690006,53261.87727264 2026-03-11,13:44:55.000,70,11150240,7805,0,1773236694,13170.153227619994,28079.062390680003,53261.87727264 2026-03-11,13:44:56.000,70,11150264,8125,0,1773236695,13170.11954606999,31769.82472869,53261.85631128 2026-03-11,13:44:57.000,70,11150253,8325,0,1773236696,13170.133018689994,33153.88615854,53261.842337040005 2026-03-11,13:44:58.000,70,11150256,7765,0,1773236697,13170.072391899994,30847.192299510003,53261.85631128 2026-03-11,13:44:59.000,70,11150251,8205,0,1773236698,13170.079128209989,32231.331269789996,53261.891246880004 2026-03-11,13:45:00.000,70,11150289,8285,0,1773236699,13170.038710349989,23927.138918940007,53261.891246880004 2026-03-11,13:45:01.000,70,11150275,8405,0,1773236700,13169.998292489989,27156.599140620005,53261.86329840001 2026-03-11,13:45:02.000,70,11150282,7845,0,1773236701,13169.991556179993,31770.113743020003,53261.84932416 2026-03-11,13:45:03.000,70,11150291,8405,0,1773236702,13170.025237729998,34076.779405530004,53261.85631128 2026-03-11,13:45:05.000,70,11150339,8085,0,1773236704,13170.031974039994,29002.124816790005,53261.82137568 2026-03-11,13:45:06.000,70,11150271,8325,0,1773236705,13170.018501419989,31770.282922140002,53261.82137568 2026-03-11,13:45:07.000,70,11150209,8165,0,1773236706,13170.031974039994,25772.840823360006,53261.80740144 2026-03-11,13:45:08.000,70,11150208,7805,0,1773236707,13170.025237729998,29925.032162040006,53261.81438856001 2026-03-11,13:45:09.000,70,11150238,7645,0,1773236708,13170.011765109994,28541.02712523,53261.793427200006 2026-03-11,13:45:10.000,70,11150186,7805,0,1773236709,13170.031974039994,29002.286946780005,53261.86329840001 2026-03-11,13:45:11.000,70,11150228,8005,0,1773236710,13170.025237729998,29002.371536339997,53261.85631128 2026-03-11,13:45:12.000,70,11150216,7965,0,1773236711,13170.072391899994,27157.036186679994,53261.85631128 2026-03-11,13:45:13.000,70,11150212,7885,0,1773236712,13170.065655589999,28541.146960440004,53261.87727264 2026-03-11,13:45:14.000,70,11150283,8565,0,1773236713,13170.065655589999,25311.651493109995,53261.95413096001 2026-03-11,13:45:16.000,70,11150244,7565,0,1773236715,13170.126282379999,29463.694800059995,53261.87028552 2026-03-11,13:45:17.000,70,11150268,7805,0,1773236716,13170.13975499999,33615.75925440001,53261.81438856001 2026-03-11,13:45:18.000,70,11150312,7925,0,1773236717,13170.18690917,28540.900240889998,53261.94714384 2026-03-11,13:45:19.000,70,11150311,8285,0,1773236718,13170.2071181,30386.327229240007,53261.94714384 2026-03-11,13:45:20.000,70,11150272,7765,0,1773236719,13170.24079964999,34077.11776377,53261.87727264 2026-03-11,13:45:21.000,70,11150230,8005,0,1773236720,13170.28795382,34999.77134034,53261.99605368 2026-03-11,13:45:22.000,70,11150292,8045,0,1773236721,13170.314899059995,30386.369524020003,53262.010027920005 2026-03-11,13:45:23.000,70,11150279,8405,0,1773236722,13170.355316919995,30386.348376630005,53262.06592488 2026-03-11,13:45:24.000,70,11150248,7845,0,1773236723,13170.415943709995,32693.133874349995,53261.97509232 2026-03-11,13:45:25.000,70,11150256,7765,0,1773236724,13170.44288894999,29925.09560421,53262.05195064001 2026-03-11,13:45:27.000,70,11150258,7685,0,1773236726,13170.577615149996,29002.470224160003,53262.058937760004 2026-03-11,13:45:28.000,70,11150321,8285,0,1773236727,13170.624769319991,29002.49842068,53262.05195064001 2026-03-11,13:45:29.000,70,11150240,7685,0,1773236728,13170.671923490001,27618.465187349997,53262.0379764 2026-03-11,13:45:30.000,70,11150266,7805,0,1773236729,13170.725813969992,32231.958642359998,53262.08688624 2026-03-11,13:45:31.000,70,11150247,8445,0,1773236730,13170.786440759992,29463.906273960005,53262.11483472 2026-03-11,13:45:32.000,70,11150244,7725,0,1773236731,13170.826858619992,28079.873040630002,53262.1427832 2026-03-11,13:45:33.000,70,11150253,8245,0,1773236732,13170.894221720002,34077.350385059995,53262.15675744 2026-03-11,13:45:34.000,70,11150289,8165,0,1773236733,13170.948112199992,24389.089555230006,53262.11483472 2026-03-11,13:45:35.000,70,11150256,7685,0,1773236734,13170.988530059993,25311.7431318,53262.177718800005 2026-03-11,13:45:36.000,70,11150268,8005,0,1773236735,13171.015475300002,30386.538703140002,53262.18470592 2026-03-11,13:45:38.000,70,11150266,7725,0,1773236737,13171.123256259998,30847.791475560007,53262.24060288001 2026-03-11,13:45:39.000,70,11150243,8685,0,1773236738,13171.143465189998,29002.378585469996,53262.21964152001 2026-03-11,13:45:40.000,70,11150284,7725,0,1773236739,13171.251246149994,30847.728033389998,53262.26156424 2026-03-11,13:45:41.000,70,11150264,7885,0,1773236740,13171.325345559999,26695.642431660002,53262.31746120001 2026-03-11,13:45:42.000,70,11150230,7765,0,1773236741,13171.352290799994,30847.749180779996,53262.28951272001 2026-03-11,13:45:43.000,70,11150301,8125,0,1773236742,13171.37923603999,26695.719972089995,53262.33842256001 2026-03-11,13:45:44.000,70,11150263,8125,0,1773236743,13171.44659914,30847.86901599,53262.38034528 2026-03-11,13:45:45.000,70,11150273,8165,0,1773236744,13171.50048961999,34077.258746370004,53262.38034528 2026-03-11,13:45:46.000,70,11150331,8365,0,1773236745,13171.50048961999,30386.5528014,53262.36637104001 2026-03-11,13:45:47.000,70,11150288,7484,0,1773236746,13171.52069854999,28079.851893240004,53262.394319520005 2026-03-11,13:45:49.000,70,11150244,7885,0,1773236748,13171.487017,29463.96971613,53262.394319520005 2026-03-11,13:45:50.000,70,11150277,8205,0,1773236749,13171.43986282999,30386.771324429996,53262.45021648 2026-03-11,13:45:51.000,70,11150293,8325,0,1773236750,13171.392708659994,32693.56387128,53262.43624224001 2026-03-11,13:45:52.000,70,11150242,7605,0,1773236751,13171.352290799994,32693.599116929996,53262.50611344001 2026-03-11,13:45:53.000,70,11150332,7645,0,1773236752,13171.332081869994,26234.608182270007,53262.53406192001 2026-03-11,13:45:54.000,70,11150243,8205,0,1773236753,13171.278191389989,33154.84484022,53262.43624224001 2026-03-11,13:45:55.000,70,11150244,7725,0,1773236754,13171.251246149994,30386.74312791,53262.49912632 2026-03-11,13:45:56.000,70,11150258,7645,0,1773236755,13171.197355669989,29925.25068507,53262.582971760006 2026-03-11,13:45:57.000,70,11150303,8165,0,1773236756,13171.156937809988,36845.473244759996,53262.562010400005 2026-03-11,13:45:58.000,70,11150252,7525,0,1773236757,13171.076102089988,31770.607182120002,53262.5270748 2026-03-11,13:46:00.000,70,11150302,7885,0,1773236759,13171.069365779993,28079.7250089,53262.48515208001 2026-03-11,13:46:01.000,70,11150282,7965,0,1773236760,13171.062629469998,31309.086542760007,53262.562010400005 2026-03-11,13:46:02.000,70,11150293,8245,0,1773236761,13171.062629469998,28540.949584799993,53262.54803616 2026-03-11,13:46:03.000,70,11150291,8125,0,1773236762,13171.049156849993,30847.636394700006,53262.54104904 2026-03-11,13:46:04.000,70,11150317,7925,0,1773236763,13171.055893160003,26234.1922836,53262.58995888 2026-03-11,13:46:05.000,70,11150286,7685,0,1773236764,13171.089574709993,29002.286946780005,53262.562010400005 2026-03-11,13:46:06.000,70,11150276,7685,0,1773236765,13171.163674119998,34077.040223339995,53262.55502328001 2026-03-11,13:46:07.000,70,11150345,8325,0,1773236766,13171.156937809988,22082.120780130004,53262.57598464001 2026-03-11,13:46:08.000,70,11150283,8365,0,1773236767,13171.170410429993,28079.640419339994,53262.596946 2026-03-11,13:46:09.000,70,11150276,7645,0,1773236768,13171.156937809988,29924.975768999997,53262.56899752 2026-03-11,13:46:11.000,70,11150291,8085,0,1773236770,13171.197355669989,28541.03417436,53262.596946 2026-03-11,13:46:12.000,70,11150286,7645,0,1773236771,13171.170410429993,31770.374560829994,53262.582971760006 2026-03-11,13:46:13.000,70,11150252,7845,0,1773236772,13171.170410429993,31309.121788410004,53262.582971760006 2026-03-11,13:46:14.000,70,11150292,7885,0,1773236773,13171.156937809988,30386.432966189997,53262.6668172 2026-03-11,13:46:15.000,70,11150352,7805,0,1773236774,13171.136728879988,30847.72098426,53262.596946 2026-03-11,13:46:16.000,70,11150294,8005,0,1773236775,13171.136728879988,24388.927425240006,53262.54803616 2026-03-11,13:46:17.000,70,11150291,8205,0,1773236776,13171.089574709993,21159.474252689994,53262.62489448001 2026-03-11,13:46:18.000,70,11150260,7805,0,1773236777,13171.089574709993,30386.334278370006,53262.62489448001 2026-03-11,13:46:19.000,70,11150277,8325,0,1773236778,13171.055893160003,34538.43397836,53262.680791440005 2026-03-11,13:46:20.000,70,11150261,8125,0,1773236779,13171.015475300002,25311.45411747,53262.58995888 2026-03-11,13:46:22.000,70,11150271,8245,0,1773236781,13170.981793749997,32692.866007410004,53262.610920240004 2026-03-11,13:46:23.000,70,11150236,7845,0,1773236782,13170.927903269992,31308.776381040007,53262.60393312001 2026-03-11,13:46:24.000,70,11150278,7805,0,1773236783,13170.887485409992,30847.333282110005,53262.562010400005 2026-03-11,13:46:25.000,70,11150295,8245,0,1773236784,13170.853803860002,29463.30709791,53262.50611344001 2026-03-11,13:46:26.000,70,11150254,7605,0,1773236785,13170.880749099997,30847.178201250004,53262.54803616 2026-03-11,13:46:27.000,70,11150284,7925,0,1773236786,13170.826858619992,31769.775384780005,53262.52008768 2026-03-11,13:46:28.000,70,11150195,8205,0,1773236787,13170.820122309997,31769.704893479997,53262.47117784 2026-03-11,13:46:29.000,70,11150263,8125,0,1773236788,13170.820122309997,28540.322212230007,53262.49912632 2026-03-11,13:46:30.000,70,11150229,8365,0,1773236789,13170.887485409992,31308.289991070007,53262.54104904 2026-03-11,13:46:31.000,70,11150255,8365,0,1773236790,13170.847067549992,27617.499456539997,53262.50611344001 2026-03-11,13:46:33.000,70,11150305,8165,0,1773236792,13170.921166959997,28540.124836589996,53262.52008768 2026-03-11,13:46:34.000,70,11150276,7565,0,1773236793,13170.941375889997,29001.51859161,53262.513100560005 2026-03-11,13:46:35.000,70,11150304,7965,0,1773236794,13170.981793749997,29001.455149440008,53262.50611344001 2026-03-11,13:46:36.000,70,11150227,8285,0,1773236795,13171.022211609998,25310.756253600004,53262.42925512 2026-03-11,13:46:37.000,70,11150293,8205,0,1773236796,13171.062629469998,31308.297040200006,53262.47117784 2026-03-11,13:46:38.000,70,11150237,8205,0,1773236797,13171.096311019988,27617.584046100004,53262.4921392 2026-03-11,13:46:39.000,70,11150285,8165,0,1773236798,13171.109783639993,26233.515567120005,53262.45021648 2026-03-11,13:46:40.000,70,11150220,7925,0,1773236799,13171.197355669989,34076.278917300006,53262.48515208001 2026-03-11,13:46:41.000,70,11150216,7925,0,1773236800,13171.237773529989,29001.51859161,53262.45021648 2026-03-11,13:46:42.000,70,11150289,8085,0,1773236801,13171.244509839998,31769.620303920005,53262.415280880006 2026-03-11,13:46:44.000,70,11150285,8165,0,1773236803,13171.244509839998,21620.148996450007,53262.45720360001 2026-03-11,13:46:45.000,70,11150290,7845,0,1773236804,13171.251246149994,32231.105697630002,53262.40829376001 2026-03-11,13:46:46.000,70,11150276,7725,0,1773236805,13171.204091979998,32692.44305961,53262.45720360001 2026-03-11,13:46:47.000,70,11150238,7845,0,1773236806,13171.183883049998,27617.710930440007,53262.47117784 2026-03-11,13:46:48.000,70,11150281,8245,0,1773236807,13171.163674119998,33615.131881830006,53262.513100560005 2026-03-11,13:46:49.000,70,11150279,8125,0,1773236808,13171.123256259998,29463.095624010006,53262.43624224001 2026-03-11,13:46:50.000,70,11150265,7965,0,1773236809,13171.076102089988,29463.16611531,53262.443229360004 2026-03-11,13:46:51.000,70,11150294,7725,0,1773236810,13171.008738989993,23927.019083730003,53262.43624224001 2026-03-11,13:46:52.000,70,11150103,8125,0,1773236811,13170.941375889997,27617.830765649996,53262.443229360004 2026-03-11,13:46:53.000,70,11150334,7685,0,1773236812,13170.860540169997,32231.359466309994,53262.31746120001 2026-03-11,13:46:55.000,70,11150319,8205,0,1773236814,13170.732550280001,30847.298036459993,53262.3523968 2026-03-11,13:46:56.000,70,11150320,7805,0,1773236815,13170.624769319991,27617.95764999,53262.33143544 2026-03-11,13:46:57.000,70,11150326,7845,0,1773236816,13170.53046098,30847.38262602,53262.31746120001 2026-03-11,13:46:58.000,70,11150242,7965,0,1773236817,13170.496779429996,34538.222504460005,53262.345409680005 2026-03-11,13:46:59.000,70,11150303,8445,0,1773236818,13170.375525849995,29002.075472879995,53262.275538480004 2026-03-11,13:47:00.000,70,11150261,7965,0,1773236819,13170.335107989995,29924.757245970002,53262.33143544 2026-03-11,13:47:01.000,70,11150260,7805,0,1773236820,13170.24079964999,29002.01203071,53262.226628640004 2026-03-11,13:47:02.000,70,11150248,8045,0,1773236821,13170.193645479994,30847.431969929996,53262.275538480004 2026-03-11,13:47:03.000,70,11150276,7765,0,1773236822,13170.11954606999,34538.187258809994,53262.26156424 2026-03-11,13:47:04.000,70,11150216,7885,0,1773236823,13170.025237729998,26233.987858830005,53262.26855136001 2026-03-11,13:47:06.000,70,11150266,7965,0,1773236825,13169.971347249993,30847.36852776,53262.128808960006 2026-03-11,13:47:07.000,70,11150235,8325,0,1773236826,13169.930929389993,29001.969735930004,53262.1427832 2026-03-11,13:47:08.000,70,11150217,8205,0,1773236827,13169.951138319993,29463.33529443,53262.128808960006 2026-03-11,13:47:09.000,70,11150279,8325,0,1773236828,13169.937665699988,31308.656545830003,53262.1427832 2026-03-11,13:47:10.000,70,11150235,8325,0,1773236829,13169.903984149998,26695.240631249995,53262.1427832 2026-03-11,13:47:11.000,70,11150251,8445,0,1773236830,13169.870302599993,29001.892195499997,53262.09387336 2026-03-11,13:47:12.000,70,11150241,8125,0,1773236831,13169.903984149998,34076.62432467,53262.0379764 2026-03-11,13:47:13.000,70,11150243,8125,0,1773236832,13169.890511529993,30847.20639777,53262.04496352 2026-03-11,13:47:14.000,70,11150252,7484,0,1773236833,13169.917456769988,31769.930465640005,53262.03098928001 2026-03-11,13:47:15.000,70,11150223,8325,0,1773236834,13169.917456769988,30385.805593619996,53262.05195064001 2026-03-11,13:47:17.000,70,11150274,7565,0,1773236836,13169.957874629989,25311.024120539994,53262.05195064001 2026-03-11,13:47:18.000,70,11150303,8125,0,1773236837,13170.018501419989,32692.471256129997,53262.02400216 2026-03-11,13:47:19.000,70,11150200,7725,0,1773236838,13170.025237729998,27156.380617589995,53261.9681052 2026-03-11,13:47:20.000,70,11150254,8005,0,1773236839,13170.058919279989,27156.422912370006,53261.98906656 2026-03-11,13:47:21.000,70,11150257,8245,0,1773236840,13170.058919279989,25311.017071409995,53262.00304080001 2026-03-11,13:47:22.000,70,11150284,7845,0,1773236841,13170.079128209989,29001.828753330003,53261.92618248 2026-03-11,13:47:23.000,70,11150284,8005,0,1773236842,13170.092600829994,29001.786458550007,53262.02400216 2026-03-11,13:47:24.000,70,11150289,8365,0,1773236843,13170.092600829994,26233.72704102,53261.92618248 2026-03-11,13:47:25.000,70,11150241,8045,0,1773236844,13170.146491309999,33153.91435506,53261.97509232 2026-03-11,13:47:26.000,70,11150296,7725,0,1773236845,13170.166700239999,29001.835802460002,53261.961118080006 2026-03-11,13:47:28.000,70,11150290,7685,0,1773236847,13170.193645479994,29001.821704200003,53261.912208240006 2026-03-11,13:47:29.000,70,11150316,7845,0,1773236848,13170.24079964999,23927.082525899998,53261.87727264 2026-03-11,13:47:30.000,70,11150251,8165,0,1773236849,13170.18690917,28079.0905872,53261.85631128 2026-03-11,13:47:31.000,70,11150271,8245,0,1773236850,13170.2071181,29001.87104811,53261.88425976001 2026-03-11,13:47:32.000,70,11150287,7765,0,1773236851,13170.18690917,30847.290987329994,53261.82137568 2026-03-11,13:47:33.000,70,11150283,8165,0,1773236852,13170.173436549994,29463.229557479994,53261.85631128 2026-03-11,13:47:34.000,70,11150287,8245,0,1773236853,13170.173436549994,30385.9183797,53261.87727264 2026-03-11,13:47:35.000,70,11150298,7645,0,1773236854,13170.173436549994,29001.87104811,53261.83534992001 2026-03-11,13:47:36.000,70,11150245,8525,0,1773236855,13170.153227619994,29001.835802460002,53261.842337040005 2026-03-11,13:47:37.000,70,11150267,8245,0,1773236856,13170.133018689994,33153.949600709995,53261.93316960001 2026-03-11,13:47:39.000,70,11150287,7765,0,1773236858,13170.13975499999,34999.24970472,53261.8283628 2026-03-11,13:47:40.000,70,11150320,7725,0,1773236859,13170.112809759994,27156.352421069998,53261.87727264 2026-03-11,13:47:41.000,70,11150305,8885,0,1773236860,13170.092600829994,33153.787470719995,53261.84932416 2026-03-11,13:47:42.000,70,11150247,8245,0,1773236861,13170.065655589999,31308.438022799994,53261.891246880004 2026-03-11,13:47:43.000,70,11150228,7765,0,1773236862,13170.072391899994,29001.666623340003,53261.85631128 2026-03-11,13:47:44.000,70,11150233,8485,0,1773236863,13170.045446659999,26233.56491103,53261.87727264 2026-03-11,13:47:45.000,70,11150245,8245,0,1773236864,13170.072391899994,28540.209426150002,53261.85631128 2026-03-11,13:47:46.000,70,11150244,7765,0,1773236865,13170.018501419989,31308.21949977,53261.90522112001 2026-03-11,13:47:47.000,70,11150209,8285,0,1773236866,13170.038710349989,34998.995936039995,53261.87727264 2026-03-11,13:47:48.000,70,11150269,8125,0,1773236867,13170.038710349989,29924.200364699995,53261.82137568 2026-03-11,13:47:50.000,70,11150266,7484,0,1773236869,13169.991556179993,31769.51456697,53261.772465840004 2026-03-11,13:47:51.000,70,11150280,7725,0,1773236870,13169.944402009998,31308.149008470005,53261.75150448 2026-03-11,13:47:52.000,70,11150276,7845,0,1773236871,13169.978083559989,31769.465223060004,53261.76547872001 2026-03-11,13:47:53.000,70,11150240,7645,0,1773236872,13169.957874629989,34076.16613122,53261.7584916 2026-03-11,13:47:54.000,70,11150237,8245,0,1773236873,13169.957874629989,30385.502481029995,53261.793427200006 2026-03-11,13:47:55.000,70,11150232,7685,0,1773236874,13169.991556179993,27617.421916110005,53261.7584916 2026-03-11,13:47:56.000,70,11150205,8405,0,1773236875,13169.964610939998,31308.19835238,53261.70958176 2026-03-11,13:47:57.000,70,11150214,7765,0,1773236876,13169.998292489989,31769.422928279993,53261.78644008001 2026-03-11,13:47:58.000,70,11150251,8365,0,1773236877,13169.998292489989,28540.08254181,53261.7584916 2026-03-11,13:47:59.000,70,11150258,7685,0,1773236878,13170.025237729998,27617.400768720006,53261.73753024001 2026-03-11,13:48:01.000,70,11150225,7965,0,1773236880,13170.065655589999,27617.407817850006,53261.6886204 2026-03-11,13:48:02.000,70,11150218,7845,0,1773236881,13170.126282379999,29462.6938236,53261.78644008001 2026-03-11,13:48:03.000,70,11150244,7805,0,1773236882,13170.133018689994,29924.094627750004,53261.772465840004 2026-03-11,13:48:04.000,70,11150197,8205,0,1773236883,13170.166700239999,31308.156057600005,53261.744517360006 2026-03-11,13:48:05.000,70,11150245,8125,0,1773236884,13170.2071181,27617.365523069995,53261.73054312 2026-03-11,13:48:06.000,70,11150218,7805,0,1773236885,13170.24753596,28540.08254181,53261.75150448 2026-03-11,13:48:07.000,70,11150183,8005,0,1773236886,13170.274481199995,28540.167131370006,53261.70958176 2026-03-11,13:48:08.000,70,11150175,8045,0,1773236887,13170.26100857999,30846.853941270005,53261.73054312 2026-03-11,13:48:09.000,70,11150149,8285,0,1773236888,13170.274481199995,32230.880125469994,53261.7584916 2026-03-11,13:48:10.000,70,11150215,8285,0,1773236889,13170.274481199995,33153.477308999994,53261.69560752001 2026-03-11,13:48:12.000,70,11150209,7925,0,1773236891,13170.213854409994,32692.217487450005,53261.70958176 2026-03-11,13:48:13.000,70,11150184,7405,0,1773236892,13170.173436549994,29462.82775707,53261.70259464 2026-03-11,13:48:14.000,70,11150206,7845,0,1773236893,13170.153227619994,28540.181229630005,53261.71656888001 2026-03-11,13:48:15.000,70,11150258,7645,0,1773236894,13170.085864519999,31308.19130325,53261.68163328 2026-03-11,13:48:16.000,70,11150139,8245,0,1773236895,13170.072391899994,33153.41386683,53261.73054312 2026-03-11,13:48:17.000,70,11150188,7845,0,1773236896,13169.957874629989,33153.463210739996,53261.69560752001 2026-03-11,13:48:18.000,70,11150172,7525,0,1773236897,13169.924193079998,32692.139947019998,53261.6536848 2026-03-11,13:48:19.000,70,11150195,8165,0,1773236898,13169.883775219998,31308.03622239,53261.674646160005 2026-03-11,13:48:20.000,70,11150206,7484,0,1773236899,13169.775994260002,34537.425952770005,53261.61176208 2026-03-11,13:48:21.000,70,11150240,8005,0,1773236900,13169.762521639997,34076.067443399996,53261.66067192 2026-03-11,13:48:23.000,70,11150159,8165,0,1773236902,13169.573904960002,27155.957669790005,53261.61176208 2026-03-11,13:48:24.000,70,11150174,7805,0,1773236903,13169.540223409997,31769.33833872,53261.64669768001 2026-03-11,13:48:25.000,70,11150184,7565,0,1773236904,13169.513278170001,26694.55686564,53261.576826480006 2026-03-11,13:48:26.000,70,11150212,7965,0,1773236905,13169.486332929991,30385.29805626,53261.625736320006 2026-03-11,13:48:27.000,70,11150274,7765,0,1773236906,13169.452651380001,30846.649516499994,53261.625736320006 2026-03-11,13:48:28.000,70,11150217,8045,0,1773236907,13169.425706139991,27617.14700004,53261.604774960004 2026-03-11,13:48:29.000,70,11150201,8165,0,1773236908,13169.41223352,29462.475300570004,53261.49298104 2026-03-11,13:48:30.000,70,11150271,7925,0,1773236909,13169.344870419991,27617.097656130005,53261.52791664001 2026-03-11,13:48:31.000,70,11150289,8245,0,1773236910,13169.317925179996,29001.081545549998,53261.53490376 2026-03-11,13:48:32.000,70,11150263,8325,0,1773236911,13169.32466148999,27617.125852650002,53261.52791664001 2026-03-11,13:48:34.000,70,11150260,7445,0,1773236913,13169.31118887,26694.352440870003,53261.52092952 2026-03-11,13:48:35.000,70,11150232,7965,0,1773236914,13169.297716249996,28539.666643139994,53261.52791664001 2026-03-11,13:48:36.000,70,11150219,8205,0,1773236915,13169.30445255999,27617.013066569998,53261.52092952 2026-03-11,13:48:37.000,70,11150257,8165,0,1773236916,13169.29097994,27616.970771790002,53261.5139424 2026-03-11,13:48:38.000,70,11150257,8125,0,1773236917,13169.26403469999,29923.636434300002,53261.52092952 2026-03-11,13:48:39.000,70,11150252,7725,0,1773236918,13169.22361683999,29000.968759469994,53261.506955280005 2026-03-11,13:48:40.000,70,11150184,7645,0,1773236919,13169.25056208,31768.985882220004,53261.49996816001 2026-03-11,13:48:41.000,70,11150255,8205,0,1773236920,13169.25056208,28078.272888120002,53261.52092952 2026-03-11,13:48:42.000,70,11150218,7765,0,1773236921,13169.23035315,29462.221531889998,53261.56285224 2026-03-11,13:48:43.000,70,11150253,8405,0,1773236922,13169.27077101,25771.564930830005,53261.52092952 2026-03-11,13:48:45.000,70,11150276,7765,0,1773236924,13169.358343039996,28078.202396819994,53261.56983936001 2026-03-11,13:48:46.000,70,11150258,7805,0,1773236925,13169.418969829996,27616.879133099996,53261.555865120004 2026-03-11,13:48:47.000,70,11150250,7445,0,1773236926,13169.432442450001,28078.30108464,53261.5139424 2026-03-11,13:48:48.000,70,11150293,8125,0,1773236927,13169.472860310001,33614.349428400004,53261.49996816001 2026-03-11,13:48:49.000,70,11150180,7805,0,1773236928,13169.506541859992,33614.38467405,53261.555865120004 2026-03-11,13:48:50.000,70,11150201,8205,0,1773236929,13169.540223409997,33614.51860752,53261.48599392 2026-03-11,13:48:51.000,70,11150286,7965,0,1773236930,13169.573904960002,33614.53270578,53261.49996816001 2026-03-11,13:48:52.000,70,11150243,8325,0,1773236931,13169.594113890002,28539.955657469996,53261.506955280005 2026-03-11,13:48:53.000,70,11150320,7525,0,1773236932,13169.654740680002,27617.365523069995,53261.5139424 2026-03-11,13:48:54.000,70,11150260,7805,0,1773236933,13169.701894849997,29924.249708610005,53261.52092952 2026-03-11,13:48:56.000,70,11150232,7765,0,1773236935,13169.755785330002,31769.606205660006,53261.54189088 2026-03-11,13:48:57.000,70,11150300,7725,0,1773236936,13169.681685919997,29463.046280099996,53261.48599392 2026-03-11,13:48:58.000,70,11150209,8045,0,1773236937,13169.708631159992,30847.044267780002,53261.506955280005 2026-03-11,13:48:59.000,70,11150244,7685,0,1773236938,13169.695158540002,33153.81566724001,53261.53490376 2026-03-11,13:49:00.000,70,11150253,8045,0,1773236939,13169.688422229992,29924.46118251,53261.56983936001 2026-03-11,13:49:01.000,70,11150266,7605,0,1773236940,13169.654740680002,29924.482329899998,53261.56983936001 2026-03-11,13:49:02.000,70,11150310,8165,0,1773236941,13169.607586509992,33153.87910941,53261.54887800001 2026-03-11,13:49:03.000,70,11150288,8005,0,1773236942,13169.540223409997,24849.64446378,53261.5838136 2026-03-11,13:49:04.000,70,11150252,7805,0,1773236943,13169.526750789992,23004.245671950004,53261.56285224 2026-03-11,13:49:05.000,70,11150286,7965,0,1773236944,13169.513278170001,27617.605193490002,53261.56983936001 2026-03-11,13:49:07.000,70,11150318,7885,0,1773236946,13169.385288279991,29462.898248369995,53261.59778784001 2026-03-11,13:49:08.000,70,11150279,8205,0,1773236947,13169.344870419991,33615.00499749,53261.53490376 2026-03-11,13:49:09.000,70,11150233,8045,0,1773236948,13169.32466148999,30385.523628420007,53261.48599392 2026-03-11,13:49:10.000,70,11150260,8085,0,1773236949,13169.317925179996,27156.133898040003,53261.5838136 2026-03-11,13:49:11.000,70,11150278,7965,0,1773236950,13169.277507319995,29924.101676880004,53261.54189088 2026-03-11,13:49:12.000,70,11150281,8325,0,1773236951,13169.237089459995,29001.455149440008,53261.54887800001 2026-03-11,13:49:13.000,70,11150273,8285,0,1773236952,13169.18319897999,31769.51456697,53261.506955280005 2026-03-11,13:49:14.000,70,11150255,8085,0,1773236953,13169.12257218999,31308.21949977,53261.48599392 2026-03-11,13:49:15.000,70,11150276,7645,0,1773236954,13169.04173646999,28078.886162430004,53261.54887800001 2026-03-11,13:49:16.000,70,11150300,7965,0,1773236955,13169.035000159995,27156.225536729995,53261.437084080004 2026-03-11,13:49:18.000,70,11150299,8165,0,1773236957,13168.94069181999,31769.606205660006,53261.46503256 2026-03-11,13:49:19.000,70,11150261,8165,0,1773236958,13168.893537649994,25772.185254270007,53261.41612272 2026-03-11,13:49:20.000,70,11150273,8125,0,1773236959,13168.826174549999,32692.344371789994,53261.409135600006 2026-03-11,13:49:21.000,70,11150184,7685,0,1773236960,13168.779020379989,24849.51757944,53261.4440712 2026-03-11,13:49:22.000,70,11150223,8285,0,1773236961,13168.752075139993,33614.96270271001,53261.458045440006 2026-03-11,13:49:23.000,70,11150255,8245,0,1773236962,13168.684712039998,30385.551824940005,53261.458045440006 2026-03-11,13:49:24.000,70,11150323,8125,0,1773236963,13168.617348940003,29001.560886389998,53261.48599392 2026-03-11,13:49:25.000,70,11150275,8085,0,1773236964,13168.583667389998,30385.537726680006,53261.409135600006 2026-03-11,13:49:26.000,70,11150242,7645,0,1773236965,13168.556722150002,33153.59714421,53261.38118712001 2026-03-11,13:49:27.000,70,11150250,8005,0,1773236966,13168.523040599997,27617.499456539997,53261.42310984 2026-03-11,13:49:29.000,70,11150257,8045,0,1773236968,13168.448941189992,29462.863002719998,53261.38118712001 2026-03-11,13:49:30.000,70,11150218,7565,0,1773236969,13168.361369159997,28540.096640069998,53261.35323864 2026-03-11,13:49:31.000,70,11150236,7685,0,1773236970,13168.341160229997,29924.094627750004,53261.33227728001 2026-03-11,13:49:32.000,70,11150228,7725,0,1773236971,13168.267060819991,26233.381633650002,53261.269393200004 2026-03-11,13:49:33.000,70,11150268,7845,0,1773236972,13168.287269749992,29001.434002049995,53261.290354560006 2026-03-11,13:49:34.000,70,11150251,8125,0,1773236973,13168.260324509996,31308.170155860003,53261.36721288 2026-03-11,13:49:35.000,70,11150330,7885,0,1773236974,13168.280533439996,30385.502481029995,53261.31830304 2026-03-11,13:49:36.000,70,11150225,8245,0,1773236975,13168.260324509996,28078.78747461,53261.19253488001 2026-03-11,13:49:37.000,70,11150244,7685,0,1773236976,13168.280533439996,29924.193315569995,53261.28336744001 2026-03-11,13:49:38.000,70,11150300,7805,0,1773236977,13168.354632850002,30846.966727349994,53261.241444720006 2026-03-11,13:49:40.000,70,11150289,8165,0,1773236979,13168.401787019997,31308.395728019997,53261.269393200004 2026-03-11,13:49:41.000,70,11150239,8205,0,1773236980,13168.428732259992,25772.347384260007,53261.17856064 2026-03-11,13:49:42.000,70,11150232,7725,0,1773236981,13168.482622739997,32231.077501110005,53261.199522 2026-03-11,13:49:43.000,70,11150251,7925,0,1773236982,13168.543249529997,29463.15906618,53261.18554776 2026-03-11,13:49:44.000,70,11150295,8005,0,1773236983,13168.556722150002,29463.208410089996,53261.18554776 2026-03-11,13:49:45.000,70,11150284,7565,0,1773236984,13168.529776909993,26695.17013995,53261.14362504001 2026-03-11,13:49:46.000,70,11150281,8405,0,1773236985,13168.583667389998,31769.916367380007,53261.17856064 2026-03-11,13:49:47.000,70,11150188,7805,0,1773236986,13168.536513220002,30385.883134050004,53261.23445760001 2026-03-11,13:49:48.000,70,11150285,8165,0,1773236987,13168.556722150002,29001.85694985,53261.28336744001 2026-03-11,13:49:49.000,70,11150268,8165,0,1773236988,13168.543249529997,32231.190287189995,53261.20650912 2026-03-11,13:49:51.000,70,11150227,8165,0,1773236990,13168.529776909993,31308.438022799994,53261.16458640001 2026-03-11,13:49:52.000,70,11150254,7725,0,1773236991,13168.442204879997,34537.757261880004,53261.15061216 2026-03-11,13:49:53.000,70,11150261,8125,0,1773236992,13168.381578089997,27617.534702189994,53261.101702320004 2026-03-11,13:49:54.000,70,11150222,7845,0,1773236993,13168.300742369996,33153.61124247,53261.171573520005 2026-03-11,13:49:55.000,70,11150251,8165,0,1773236994,13168.287269749992,31769.542763489997,53261.1296508 2026-03-11,13:49:56.000,70,11150198,7565,0,1773236995,13168.273797130001,34537.418903640006,53261.122663680006 2026-03-11,13:49:57.000,70,11150243,8205,0,1773236996,13168.17275248,31308.099664559995,53261.09471520001 2026-03-11,13:49:58.000,70,11150223,8125,0,1773236997,13168.17275248,28078.75927809,53261.13663792 2026-03-11,13:49:59.000,70,11150228,7885,0,1773236998,13168.179488789996,30846.790499099996,53261.101702320004 2026-03-11,13:50:00.000,70,11150235,8405,0,1773236999,13168.166016169991,35460.185266290006,53261.10868944 2026-03-11,13:50:02.000,70,11150271,7925,0,1773237001,13168.159279859996,32231.021108069996,53261.10868944 2026-03-11,13:50:03.000,70,11150157,8165,0,1773237002,13168.206434029991,27156.33832281,53261.09471520001 2026-03-11,13:50:04.000,70,11150254,7645,0,1773237003,13168.186225099991,33615.23056965,53261.18554776 2026-03-11,13:50:05.000,70,11150282,7925,0,1773237004,13168.199697719996,33153.956649839994,53261.101702320004 2026-03-11,13:50:06.000,70,11150306,7965,0,1773237005,13168.226642959991,30386.038214910004,53261.09471520001 2026-03-11,13:50:07.000,70,11150267,8405,0,1773237006,13168.246851889991,31308.889167119996,53261.101702320004 2026-03-11,13:50:08.000,70,11150271,8085,0,1773237007,13168.260324509996,25772.876069010003,53261.073753840006 2026-03-11,13:50:09.000,70,11150268,7645,0,1773237008,13168.300742369996,26695.607186010006,53261.1296508 2026-03-11,13:50:10.000,70,11150254,7925,0,1773237009,13168.347896539992,33615.84384396,53261.11567656001 2026-03-11,13:50:11.000,70,11150228,8005,0,1773237010,13168.368105469992,26234.467199670005,53261.1296508 2026-03-11,13:50:13.000,70,11150266,7525,0,1773237012,13168.469150119992,32693.451085199995,53261.122663680006 2026-03-11,13:50:14.000,70,11150252,8005,0,1773237013,13168.543249529997,28080.084514529997,53261.10868944 2026-03-11,13:50:15.000,70,11150254,7845,0,1773237014,13168.576931080002,30386.862963120002,53261.15061216 2026-03-11,13:50:16.000,70,11150309,8245,0,1773237015,13168.603876319998,32232.381590160003,53261.122663680006 2026-03-11,13:50:17.000,70,11150241,8165,0,1773237016,13168.624085249998,26696.241607710006,53261.10868944 2026-03-11,13:50:18.000,70,11150262,7725,0,1773237017,13168.603876319998,26234.960638770004,53261.21349624001 2026-03-11,13:50:19.000,70,11150243,8405,0,1773237018,13168.677975729988,26234.981786160002,53261.171573520005 2026-03-11,13:50:20.000,70,11150205,8005,0,1773237019,13168.671239419993,33155.35237758,53261.220483360004 2026-03-11,13:50:21.000,70,11150262,7845,0,1773237020,13168.671239419993,25312.462143059995,53261.171573520005 2026-03-11,13:50:22.000,70,11150229,8325,0,1773237021,13168.651030489993,29925.990843720007,53261.18554776 2026-03-11,13:50:24.000,70,11150221,8325,0,1773237023,13168.704920969998,22083.107658330002,53261.21349624001 2026-03-11,13:50:25.000,70,11150222,7605,0,1773237024,13168.725129899998,28542.042199949996,53261.23445760001 2026-03-11,13:50:26.000,70,11150218,7925,0,1773237025,13168.731866209993,32694.296980800005,53261.27638032 2026-03-11,13:50:27.000,70,11150217,8165,0,1773237026,13168.677975729988,32694.311079060004,53261.31131592001 2026-03-11,13:50:28.000,70,11150261,8005,0,1773237027,13168.671239419993,29003.520544529994,53261.220483360004 2026-03-11,13:50:29.000,70,11150238,7605,0,1773237028,13168.691448349993,26696.819636369997,53261.28336744001 2026-03-11,13:50:30.000,70,11150234,7685,0,1773237029,13168.684712039998,31310.327189639997,53261.241444720006 2026-03-11,13:50:31.000,70,11150266,7845,0,1773237030,13168.691448349993,31771.692748140005,53261.29734168 2026-03-11,13:50:32.000,70,11150187,8205,0,1773237031,13168.644294179998,31310.355386159994,53261.290354560006 2026-03-11,13:50:33.000,70,11150241,8045,0,1773237032,13168.664503109998,27619.494360330005,53261.269393200004 2026-03-11,13:50:35.000,70,11150201,7885,0,1773237034,13168.657766799988,27619.459114679994,53261.27638032 2026-03-11,13:50:36.000,70,11150251,8325,0,1773237035,13168.671239419993,28080.775329270007,53261.3043288 2026-03-11,13:50:37.000,70,11150270,7885,0,1773237036,13168.651030489993,29464.822660859994,53261.31131592001 2026-03-11,13:50:38.000,70,11150263,8285,0,1773237037,13168.677975729988,33616.9576065,53261.31131592001 2026-03-11,13:50:39.000,70,11150206,7565,0,1773237038,13168.664503109998,26696.763243330002,53261.31131592001 2026-03-11,13:50:40.000,70,11150266,7925,0,1773237039,13168.677975729988,33155.66958843,53261.339264400005 2026-03-11,13:50:41.000,70,11150252,8005,0,1773237040,13168.698184659988,28080.775329270007,53261.34625152 2026-03-11,13:50:42.000,70,11150228,7925,0,1773237041,13168.731866209993,31771.544716410004,53261.38118712001 2026-03-11,13:50:43.000,70,11150295,8445,0,1773237042,13168.779020379989,30848.869992449996,53261.36721288 2026-03-11,13:50:44.000,70,11150267,8245,0,1773237043,13168.785756689998,31771.57291293,53261.339264400005 2026-03-11,13:50:46.000,70,11150304,7484,0,1773237045,13168.812701929994,32694.325177320003,53261.5139424 2026-03-11,13:50:47.000,70,11150285,8205,0,1773237046,13168.839647169989,29003.576937570004,53261.42310984 2026-03-11,13:50:48.000,70,11150263,8045,0,1773237047,13168.873328719994,27619.53665511,53261.40214848001 2026-03-11,13:50:49.000,70,11150243,8165,0,1773237048,13168.846383479999,29003.654477999997,53261.42310984 2026-03-11,13:50:50.000,70,11150283,7965,0,1773237049,13168.880065029989,29465.012987370006,53261.40214848001 2026-03-11,13:50:51.000,70,11150301,8285,0,1773237050,13168.839647169989,32694.550749479997,53261.42310984 2026-03-11,13:50:52.000,70,11150267,8005,0,1773237051,13168.873328719994,31771.805534219995,53261.45105832001 2026-03-11,13:50:53.000,70,11150276,7685,0,1773237052,13168.873328719994,29926.39264413,53261.49996816001 2026-03-11,13:50:54.000,70,11150290,7925,0,1773237053,13168.933955509994,26235.580962210006,53261.49996816001 2026-03-11,13:50:55.000,70,11150283,8245,0,1773237054,13168.954164439994,29003.724969300005,53261.506955280005 2026-03-11,13:50:57.000,70,11150243,7925,0,1773237056,13169.014791229994,26235.602109600004,53261.54887800001 2026-03-11,13:50:58.000,70,11150240,7805,0,1773237057,13169.075418019995,31310.538663540006,53261.54887800001 2026-03-11,13:50:59.000,70,11150237,8245,0,1773237058,13169.1293085,31771.883074650003,53261.63272344 2026-03-11,13:51:00.000,70,11150264,7965,0,1773237059,13169.196671599995,31310.524565280008,53261.604774960004 2026-03-11,13:51:01.000,70,11150240,8005,0,1773237060,13169.216880529995,31310.60210571,53261.625736320006 2026-03-11,13:51:02.000,70,11150268,7925,0,1773237061,13169.26403469999,24851.709858870003,53261.6536848 2026-03-11,13:51:03.000,70,11150278,7845,0,1773237062,13169.297716249996,30387.969676530003,53261.68163328 2026-03-11,13:51:04.000,70,11150316,7685,0,1773237063,13169.385288279991,27158.509454850006,53261.6886204 2026-03-11,13:51:05.000,70,11150351,8245,0,1773237064,13169.398760899996,29926.71690411,53261.63971056 2026-03-11,13:51:06.000,70,11150275,8125,0,1773237065,13169.493069240001,25774.532614559997,53261.69560752001 2026-03-11,13:51:08.000,70,11150282,7605,0,1773237067,13169.560432339997,31310.968660469996,53261.75150448 2026-03-11,13:51:09.000,70,11150329,8165,0,1773237068,13169.641268059997,24852.05526624,53261.71656888001 2026-03-11,13:51:10.000,70,11150276,7605,0,1773237069,13169.607586509992,32695.17107292,53261.70958176 2026-03-11,13:51:11.000,70,11150219,8325,0,1773237070,13169.695158540002,27620.35435419,53261.793427200006 2026-03-11,13:51:12.000,70,11150249,8165,0,1773237071,13169.728840089992,32233.932398760007,53261.78644008001 2026-03-11,13:51:13.000,70,11150320,7845,0,1773237072,13169.775994260002,29927.210343209998,53261.772465840004 2026-03-11,13:51:14.000,70,11150332,7805,0,1773237073,13169.782730569998,29004.59201229,53261.80740144 2026-03-11,13:51:15.000,70,11150323,8485,0,1773237074,13169.789466879993,26236.518496499993,53261.891246880004 2026-03-11,13:51:16.000,70,11150254,7805,0,1773237075,13169.809675809993,29927.386571459996,53261.940156720004 2026-03-11,13:51:17.000,70,11150206,7885,0,1773237076,13169.843357359998,29004.711847500002,53261.88425976001 2026-03-11,13:51:19.000,70,11150288,7605,0,1773237078,13169.877038909988,30850.223425410004,53261.93316960001 2026-03-11,13:51:20.000,70,11150356,7885,0,1773237079,13169.890511529993,33618.37448163,53261.961118080006 2026-03-11,13:51:21.000,70,11150262,8085,0,1773237080,13169.877038909988,29466.20429034,53261.97509232 2026-03-11,13:51:22.000,70,11150265,8325,0,1773237081,13169.910720459993,32234.277806130005,53261.98207944001 2026-03-11,13:51:23.000,70,11150268,7645,0,1773237082,13169.910720459993,29004.831682710006,53261.99605368 2026-03-11,13:51:24.000,70,11150256,7484,0,1773237083,13169.877038909988,26698.017988470005,53262.0379764 2026-03-11,13:51:25.000,70,11150312,7805,0,1773237084,13169.870302599993,31772.954542410007,53262.01701504 2026-03-11,13:51:26.000,70,11150249,8845,0,1773237085,13169.863566289998,27620.720908949996,53262.079899120006 2026-03-11,13:51:27.000,70,11150296,7645,0,1773237086,13169.843357359998,29927.428866240007,53262.058937760004 2026-03-11,13:51:28.000,70,11150259,8205,0,1773237087,13169.816412120002,30388.780326480002,53262.12182184001 2026-03-11,13:51:30.000,70,11150315,8125,0,1773237089,13169.762521639997,35925.004898490006,53262.13579608 2026-03-11,13:51:31.000,70,11150256,7845,0,1773237090,13169.796203190002,32234.136823530003,53262.2126544 2026-03-11,13:51:32.000,70,11150268,7805,0,1773237091,13169.742312709997,34540.85887908,53262.19169304 2026-03-11,13:51:33.000,70,11150308,7765,0,1773237092,13169.762521639997,27620.481238530003,53262.26855136001 2026-03-11,13:51:34.000,70,11150252,7765,0,1773237093,13169.701894849997,30388.582950840006,53262.17073168001 2026-03-11,13:51:35.000,70,11150299,8165,0,1773237094,13169.715367470002,26697.707826750004,53262.26156424 2026-03-11,13:51:36.000,70,11150234,7885,0,1773237095,13169.688422229992,29004.486275339994,53262.226628640004 2026-03-11,13:51:37.000,70,11150252,7805,0,1773237096,13169.688422229992,28081.769256600004,53262.226628640004 2026-03-11,13:51:38.000,70,11150288,7805,0,1773237097,13169.641268059997,30388.47721389,53262.28951272001 2026-03-11,13:51:39.000,70,11150251,8205,0,1773237098,13169.661476989997,31772.602085909995,53262.28951272001 2026-03-11,13:51:41.000,70,11150244,7765,0,1773237100,13169.607586509992,30849.835723259996,53262.2825256 2026-03-11,13:51:42.000,70,11150281,8525,0,1773237101,13169.607586509992,27159.05223786,53262.28951272001 2026-03-11,13:51:43.000,70,11150265,8125,0,1773237102,13169.546959719992,30849.835723259996,53262.26156424 2026-03-11,13:51:44.000,70,11150262,7645,0,1773237103,13169.553696030001,26697.637335449996,53262.30348696 2026-03-11,13:51:45.000,70,11150208,7645,0,1773237104,13169.587377579992,32233.981742670003,53262.247590000006 2026-03-11,13:51:46.000,70,11150232,7885,0,1773237105,13169.614322820002,29927.111655390006,53262.31047408 2026-03-11,13:51:47.000,70,11150247,8125,0,1773237106,13169.627795439992,32233.925349629993,53262.33143544 2026-03-11,13:51:48.000,70,11150268,7845,0,1773237107,13169.654740680002,31772.552742,53262.36637104001 2026-03-11,13:51:49.000,70,11150262,7845,0,1773237108,13169.661476989997,30388.505410409998,53262.33842256001 2026-03-11,13:51:50.000,70,11150252,7965,0,1773237109,13169.668213299992,33618.00792687001,53262.345409680005 2026-03-11,13:51:52.000,70,11150288,7484,0,1773237111,13169.769257949993,28081.790403990002,53262.36637104001 2026-03-11,13:51:53.000,70,11150253,8325,0,1773237112,13169.782730569998,29465.858882970002,53262.35938392 2026-03-11,13:51:54.000,70,11150229,8285,0,1773237113,13169.816412120002,29927.280834510006,53262.38733240001 2026-03-11,13:51:55.000,70,11150255,8165,0,1773237114,13169.829884739993,25313.67459342,53262.415280880006 2026-03-11,13:51:56.000,70,11150297,8285,0,1773237115,13169.910720459993,32695.32615378,53262.37335816 2026-03-11,13:51:57.000,70,11150270,7685,0,1773237116,13169.883775219998,30388.695736919995,53262.415280880006 2026-03-11,13:51:58.000,70,11150276,7765,0,1773237117,13169.924193079998,29004.542668380003,53262.415280880006 2026-03-11,13:51:59.000,70,11150238,7925,0,1773237118,13169.924193079998,30388.716884309993,53262.464190720006 2026-03-11,13:52:00.000,70,11150233,8165,0,1773237119,13169.957874629989,31772.750117639996,53262.42925512 2026-03-11,13:52:01.000,70,11150222,7965,0,1773237120,13169.937665699988,34079.45807493001,53262.32444832 2026-03-11,13:52:03.000,70,11150268,7725,0,1773237122,13169.971347249993,29927.33017842,53262.464190720006 2026-03-11,13:52:04.000,70,11150210,7965,0,1773237123,13169.964610939998,32695.516480289996,53262.443229360004 2026-03-11,13:52:05.000,70,11150203,8205,0,1773237124,13169.930929389993,28543.303994219998,53262.47117784 2026-03-11,13:52:06.000,70,11150233,8165,0,1773237125,13169.984819869998,31772.813559810005,53262.52008768 2026-03-11,13:52:07.000,70,11150190,7685,0,1773237126,13169.971347249993,29465.999865570004,53262.4921392 2026-03-11,13:52:08.000,70,11150297,8285,0,1773237127,13169.971347249993,29927.379522329997,53262.464190720006 2026-03-11,13:52:09.000,70,11150252,7685,0,1773237128,13169.964610939998,31311.532590870003,53262.47816496 2026-03-11,13:52:10.000,70,11150269,8285,0,1773237129,13169.930929389993,33157.051217910004,53262.464190720006 2026-03-11,13:52:11.000,70,11150273,8325,0,1773237130,13169.951138319993,31772.968640670006,53262.54803616 2026-03-11,13:52:12.000,70,11150245,8245,0,1773237131,13169.903984149998,33157.02302139001,53262.52008768 2026-03-11,13:52:14.000,70,11150223,8165,0,1773237133,13169.937665699988,31311.71586825,53262.54803616 2026-03-11,13:52:15.000,70,11150281,8125,0,1773237134,13169.930929389993,28543.621205069998,53262.54104904 2026-03-11,13:52:16.000,70,11150246,7845,0,1773237135,13169.984819869998,28082.185155269995,53262.49912632 2026-03-11,13:52:17.000,70,11150223,8525,0,1773237136,13169.971347249993,30850.41375192,53262.513100560005 2026-03-11,13:52:18.000,70,11150286,7685,0,1773237137,13169.971347249993,29466.331174680003,53262.55502328001 2026-03-11,13:52:19.000,70,11150204,7885,0,1773237138,13169.978083559989,35002.668532769996,53262.5270748 2026-03-11,13:52:20.000,70,11150186,8005,0,1773237139,13169.971347249993,30389.146881239998,53262.54104904 2026-03-11,13:52:21.000,70,11150228,7925,0,1773237140,13169.991556179993,32695.904182440005,53262.54104904 2026-03-11,13:52:22.000,70,11150236,7645,0,1773237141,13169.991556179993,26236.885051260004,53262.52008768 2026-03-11,13:52:23.000,70,11150255,8205,0,1773237142,13169.971347249993,31311.828654330006,53262.562010400005 2026-03-11,13:52:25.000,70,11150208,7685,0,1773237144,13169.917456769988,30389.097537330003,53262.56899752 2026-03-11,13:52:26.000,70,11150223,8365,0,1773237145,13169.910720459993,28543.642352459996,53262.50611344001 2026-03-11,13:52:27.000,70,11150260,7765,0,1773237146,13169.843357359998,26698.187167590004,53262.596946 2026-03-11,13:52:28.000,70,11150265,8085,0,1773237147,13169.843357359998,30850.41375192,53262.56899752 2026-03-11,13:52:29.000,70,11150232,7765,0,1773237148,13169.856829979988,28082.220400920007,53262.562010400005 2026-03-11,13:52:30.000,70,11150312,7925,0,1773237149,13169.836621050003,30388.97065299,53262.562010400005 2026-03-11,13:52:31.000,70,11150289,8405,0,1773237150,13169.829884739993,30850.27981845,53262.631881600006 2026-03-11,13:52:32.000,70,11150232,7765,0,1773237151,13169.850093669993,27159.446989140008,53262.63886872 2026-03-11,13:52:33.000,70,11150255,8565,0,1773237152,13169.823148429998,28082.1217131,53262.582971760006 2026-03-11,13:52:34.000,70,11150255,8285,0,1773237153,13169.850093669993,32696.397621540003,53262.58995888 2026-03-11,13:52:36.000,70,11150262,7765,0,1773237155,13169.782730569998,33618.444972929996,53262.65983008 2026-03-11,13:52:37.000,70,11150251,8285,0,1773237156,13169.775994260002,27620.854842419998,53262.6668172 2026-03-11,13:52:38.000,70,11150224,7885,0,1773237157,13169.782730569998,32695.763199840003,53262.582971760006 2026-03-11,13:52:39.000,70,11150252,7885,0,1773237158,13169.755785330002,26236.680626489993,53262.61790736 2026-03-11,13:52:40.000,70,11150261,8205,0,1773237159,13169.769257949993,27620.84779329,53262.68777856 2026-03-11,13:52:41.000,70,11150227,8165,0,1773237160,13169.775994260002,29466.274781639993,53262.55502328001 2026-03-11,13:52:42.000,70,11150219,8085,0,1773237161,13169.722103779997,28543.522517250007,53262.55502328001 2026-03-11,13:52:43.000,70,11150270,7805,0,1773237162,13169.695158540002,30388.97065299,53262.64585584 2026-03-11,13:52:44.000,70,11150261,8405,0,1773237163,13169.641268059997,28543.59300855,53262.60393312001 2026-03-11,13:52:45.000,70,11150284,8005,0,1773237164,13169.654740680002,33157.156954859995,53262.69476568 2026-03-11,13:52:47.000,70,11150222,7845,0,1773237166,13169.600850199997,30850.371457140005,53262.610920240004 2026-03-11,13:52:48.000,70,11150255,8205,0,1773237167,13169.600850199997,29927.626241880003,53262.680791440005 2026-03-11,13:52:49.000,70,11150266,7525,0,1773237168,13169.648004369992,30388.998849509997,53262.68777856 2026-03-11,13:52:50.000,70,11150299,8245,0,1773237169,13169.621059129997,29004.90922314,53262.64585584 2026-03-11,13:52:51.000,70,11150240,7885,0,1773237170,13169.641268059997,28082.13581136,53262.63886872 2026-03-11,13:52:52.000,70,11150262,7805,0,1773237171,13169.641268059997,30850.371457140005,53262.64585584 2026-03-11,13:52:53.000,70,11150273,8125,0,1773237172,13169.661476989997,29004.979714440007,53262.70873992 2026-03-11,13:52:54.000,70,11150242,7645,0,1773237173,13169.634531750002,30389.034095159994,53262.631881600006 2026-03-11,13:52:55.000,70,11150277,8285,0,1773237174,13169.668213299992,29466.37346946,53262.65284296001 2026-03-11,13:52:56.000,70,11150240,7765,0,1773237175,13169.607586509992,24852.68968794,53262.65983008 2026-03-11,13:52:58.000,70,11150221,8125,0,1773237177,13169.634531750002,29005.007910960005,53262.67380432001 2026-03-11,13:52:59.000,70,11150261,8125,0,1773237178,13169.587377579992,30850.470144959996,53262.65983008 2026-03-11,13:53:00.000,70,11150286,7685,0,1773237179,13169.600850199997,26236.849805610007,53262.64585584 2026-03-11,13:53:01.000,70,11150247,8285,0,1773237180,13169.594113890002,29927.760175350006,53262.631881600006 2026-03-11,13:53:02.000,70,11150272,7765,0,1773237181,13169.614322820002,30850.463095829997,53262.6668172 2026-03-11,13:53:03.000,70,11150281,8285,0,1773237182,13169.627795439992,28543.656450719995,53262.63886872 2026-03-11,13:53:04.000,70,11150293,7845,0,1773237183,13169.654740680002,27620.967628500002,53262.58995888 2026-03-11,13:53:05.000,70,11150219,8165,0,1773237184,13169.654740680002,29927.717880569995,53262.61790736 2026-03-11,13:53:06.000,70,11150281,8445,0,1773237185,13169.715367470002,30850.406702790002,53262.62489448001 2026-03-11,13:53:07.000,70,11150227,8245,0,1773237186,13169.681685919997,32695.79844549,53262.61790736 2026-03-11,13:53:09.000,70,11150285,7965,0,1773237188,13169.755785330002,27620.868940679997,53262.68777856 2026-03-11,13:53:10.000,70,11150294,7725,0,1773237189,13169.782730569998,27159.432890879994,53262.582971760006 2026-03-11,13:53:11.000,70,11150226,7925,0,1773237190,13169.829884739993,27620.939431980005,53262.63886872 2026-03-11,13:53:12.000,70,11150325,8205,0,1773237191,13169.823148429998,27159.468136530006,53262.69476568 2026-03-11,13:53:13.000,70,11150278,7765,0,1773237192,13169.843357359998,30388.942456470002,53262.68777856 2026-03-11,13:53:14.000,70,11150303,8125,0,1773237193,13169.863566289998,32234.446985250004,53262.729701280005 2026-03-11,13:53:15.000,70,11150270,7645,0,1773237194,13169.910720459993,31311.73701564,53262.680791440005 2026-03-11,13:53:16.000,70,11150281,8525,0,1773237195,13169.910720459993,30388.907210820005,53262.729701280005 2026-03-11,13:53:17.000,70,11150250,7484,0,1773237196,13169.903984149998,35002.534599299994,53262.74367552001 2026-03-11,13:53:18.000,70,11150237,8445,0,1773237197,13169.944402009998,31773.074377619996,53262.69476568 2026-03-11,13:53:20.000,70,11150255,8165,0,1773237199,13169.991556179993,32234.3412483,53262.69476568 2026-03-11,13:53:21.000,70,11150229,8245,0,1773237200,13170.011765109994,29466.176093820002,53262.680791440005 2026-03-11,13:53:22.000,70,11150234,7685,0,1773237201,13170.005028799998,33618.38153076,53262.82752096 2026-03-11,13:53:23.000,70,11150203,8325,0,1773237202,13170.038710349989,33618.40267815,53262.750662640006 2026-03-11,13:53:24.000,70,11150284,7565,0,1773237203,13170.058919279989,27620.720908949996,53262.72271416001 2026-03-11,13:53:25.000,70,11150205,8365,0,1773237204,13170.079128209989,28543.416780300002,53262.8065596 2026-03-11,13:53:26.000,70,11150221,8405,0,1773237205,13170.13975499999,30850.152934109996,53262.8065596 2026-03-11,13:53:27.000,70,11150236,7765,0,1773237206,13170.133018689994,27620.622221130005,53262.750662640006 2026-03-11,13:53:28.000,70,11150198,7885,0,1773237207,13170.13975499999,24391.105606409998,53262.77162400001 2026-03-11,13:53:29.000,70,11150186,7805,0,1773237208,13170.11954606999,26697.862907610004,53262.778611120004 2026-03-11,13:53:31.000,70,11150195,8045,0,1773237210,13170.133018689994,34540.85887908,53262.778611120004 2026-03-11,13:53:32.000,70,11150256,7725,0,1773237211,13170.15996392999,31311.342264360006,53262.82053384001 2026-03-11,13:53:33.000,70,11150265,8165,0,1773237212,13170.126282379999,31311.24357654,53262.8065596 2026-03-11,13:53:34.000,70,11150231,8045,0,1773237213,13170.11954606999,25774.870972799996,53262.83450808 2026-03-11,13:53:35.000,70,11150207,8285,0,1773237214,13170.092600829994,31772.489299830006,53262.799572480006 2026-03-11,13:53:36.000,70,11150186,7925,0,1773237215,13170.099337139989,29927.04116409,53262.81354672 2026-03-11,13:53:37.000,70,11150244,7685,0,1773237216,13170.072391899994,28542.888095550006,53262.82752096 2026-03-11,13:53:38.000,70,11150268,7765,0,1773237217,13170.052182969994,32233.69977747,53262.799572480006 2026-03-11,13:53:39.000,70,11150232,7845,0,1773237218,13170.065655589999,28542.873997290008,53262.799572480006 2026-03-11,13:53:40.000,70,11150288,7725,0,1773237219,13170.133018689994,30388.251641730007,53262.75764976 2026-03-11,13:53:42.000,70,11150288,7645,0,1773237221,13170.085864519999,34079.14791321001,53262.79258536001 2026-03-11,13:53:43.000,70,11150237,8125,0,1773237222,13170.106073449999,29465.619212549995,53262.799572480006 2026-03-11,13:53:44.000,70,11150252,7565,0,1773237223,13170.072391899994,25774.751137590007,53262.82053384001 2026-03-11,13:53:45.000,70,11150213,8525,0,1773237224,13170.072391899994,30388.32213303,53262.78559824 2026-03-11,13:53:46.000,70,11150234,7925,0,1773237225,13170.045446659999,34540.591012139994,53262.778611120004 2026-03-11,13:53:47.000,70,11150246,7805,0,1773237226,13170.065655589999,29004.366440130005,53262.778611120004 2026-03-11,13:53:48.000,70,11150234,7965,0,1773237227,13170.065655589999,31311.24357654,53262.78559824 2026-03-11,13:53:49.000,70,11150223,8325,0,1773237228,13170.025237729998,28543.170060749995,53262.799572480006 2026-03-11,13:53:50.000,70,11150235,8245,0,1773237229,13170.018501419989,28081.83269877,53262.778611120004 2026-03-11,13:53:51.000,70,11150267,8245,0,1773237230,13170.038710349989,29004.620208809996,53262.799572480006 2026-03-11,13:53:53.000,70,11150275,7965,0,1773237232,13169.971347249993,32695.720905060007,53262.75764976 2026-03-11,13:53:54.000,70,11150298,7445,0,1773237233,13169.883775219998,33157.156954859995,53262.79258536001 2026-03-11,13:53:55.000,70,11150275,8205,0,1773237234,13169.836621050003,28082.29794135,53262.778611120004 2026-03-11,13:53:56.000,70,11150234,7885,0,1773237235,13169.843357359998,28082.347285259995,53262.72271416001 2026-03-11,13:53:57.000,70,11150284,7965,0,1773237236,13169.796203190002,29466.472157280004,53262.72271416001 2026-03-11,13:53:58.000,70,11150263,8285,0,1773237237,13169.742312709997,30389.217372540006,53262.70873992 2026-03-11,13:53:59.000,70,11150253,8125,0,1773237238,13169.722103779997,25775.674573619995,53262.79258536001 2026-03-11,13:54:00.000,70,11150269,8045,0,1773237239,13169.688422229992,24852.992800530003,53262.778611120004 2026-03-11,13:54:01.000,70,11150241,8325,0,1773237240,13169.648004369992,33618.88906812,53262.74367552001 2026-03-11,13:54:02.000,70,11150277,8325,0,1773237241,13169.580641269997,31773.426834119993,53262.72271416001 2026-03-11,13:54:04.000,70,11150293,8045,0,1773237243,13169.573904960002,26698.518476700003,53262.65284296001 2026-03-11,13:54:05.000,70,11150338,7965,0,1773237244,13169.520014479996,23007.629254350002,53262.65983008 2026-03-11,13:54:06.000,70,11150257,8325,0,1773237245,13169.520014479996,28082.586955680003,53262.57598464001 2026-03-11,13:54:07.000,70,11150244,7685,0,1773237246,13169.486332929991,26698.483231050006,53262.60393312001 2026-03-11,13:54:08.000,70,11150235,8205,0,1773237247,13169.466123999991,28543.980710699994,53262.62489448001 2026-03-11,13:54:09.000,70,11150248,8045,0,1773237248,13169.472860310001,28544.015956350006,53262.65284296001 2026-03-11,13:54:10.000,70,11150245,8485,0,1773237249,13169.452651380001,25775.7873597,53262.64585584 2026-03-11,13:54:11.000,70,11150252,7765,0,1773237250,13169.445915069991,28544.030054610004,53262.64585584 2026-03-11,13:54:12.000,70,11150317,8565,0,1773237251,13169.445915069991,28543.994808960008,53262.631881600006 2026-03-11,13:54:13.000,70,11150227,8125,0,1773237252,13169.452651380001,25775.843752739995,53262.61790736 2026-03-11,13:54:15.000,70,11150223,7965,0,1773237254,13169.493069240001,30850.75915929,53262.610920240004 2026-03-11,13:54:16.000,70,11150223,8165,0,1773237255,13169.466123999991,28543.91726853,53262.68777856 2026-03-11,13:54:17.000,70,11150277,8125,0,1773237256,13169.493069240001,28082.544660900006,53262.596946 2026-03-11,13:54:18.000,70,11150325,8165,0,1773237257,13169.533487100001,27621.108611100004,53262.582971760006 2026-03-11,13:54:19.000,70,11150236,7565,0,1773237258,13169.567168649992,31311.941440409995,53262.56899752 2026-03-11,13:54:20.000,70,11150241,8365,0,1773237259,13169.594113890002,32695.94647722,53262.596946 2026-03-11,13:54:21.000,70,11150262,7845,0,1773237260,13169.600850199997,30850.343260620008,53262.61790736 2026-03-11,13:54:22.000,70,11150303,8205,0,1773237261,13169.614322820002,29004.972665309993,53262.582971760006 2026-03-11,13:54:23.000,70,11150252,7885,0,1773237262,13169.695158540002,32695.770248970002,53262.562010400005 2026-03-11,13:54:24.000,70,11150274,7965,0,1773237263,13169.715367470002,26236.737019530003,53262.562010400005 2026-03-11,13:54:26.000,70,11150268,7645,0,1773237265,13169.762521639997,34079.78938404001,53262.60393312001 2026-03-11,13:54:27.000,70,11150283,8125,0,1773237266,13169.769257949993,33157.0723653,53262.56899752 2026-03-11,13:54:28.000,70,11150259,8085,0,1773237267,13169.789466879993,29004.775289669997,53262.49912632 2026-03-11,13:54:29.000,70,11150197,8205,0,1773237268,13169.843357359998,31772.982738930004,53262.56899752 2026-03-11,13:54:30.000,70,11150322,7885,0,1773237269,13169.816412120002,30850.28686758,53262.54803616 2026-03-11,13:54:31.000,70,11150317,8325,0,1773237270,13169.782730569998,24391.25363814,53262.5270748 2026-03-11,13:54:32.000,70,11150276,7685,0,1773237271,13169.755785330002,29004.88807575,53262.55502328001 2026-03-11,13:54:33.000,70,11150218,7765,0,1773237272,13169.789466879993,31772.975689800005,53262.596946 2026-03-11,13:54:34.000,70,11150235,8045,0,1773237273,13169.769257949993,31772.954542410007,53262.582971760006 2026-03-11,13:54:35.000,70,11150293,8165,0,1773237274,13169.762521639997,35925.188175870004,53262.57598464001 2026-03-11,13:54:37.000,70,11150237,8045,0,1773237276,13169.728840089992,30388.829670389998,53262.49912632 2026-03-11,13:54:38.000,70,11150286,7925,0,1773237277,13169.648004369992,25775.30096973,53262.50611344001 2026-03-11,13:54:39.000,70,11150277,8205,0,1773237278,13169.627795439992,30850.223425410004,53262.47117784 2026-03-11,13:54:40.000,70,11150293,8245,0,1773237279,13169.553696030001,26698.05323412,53262.55502328001 2026-03-11,13:54:41.000,70,11150303,8325,0,1773237280,13169.546959719992,26698.046184990002,53262.55502328001 2026-03-11,13:54:42.000,70,11150306,7605,0,1773237281,13169.486332929991,26236.631282579998,53262.45720360001 2026-03-11,13:54:43.000,70,11150260,7685,0,1773237282,13169.479596619996,32234.306002650002,53262.4921392 2026-03-11,13:54:44.000,70,11150274,8085,0,1773237283,13169.405497209991,28082.023025279996,53262.50611344001 2026-03-11,13:54:45.000,70,11150270,7725,0,1773237284,13169.385288279991,36847.86994896,53262.40130664 2026-03-11,13:54:46.000,70,11150275,8085,0,1773237285,13169.35160673,30388.942456470002,53262.45720360001 2026-03-11,13:54:48.000,70,11150261,8245,0,1773237287,13169.338134109996,34541.14789341,53262.36637104001 2026-03-11,13:54:49.000,70,11150273,8165,0,1773237288,13169.26403469999,30388.95655473,53262.35938392 2026-03-11,13:54:50.000,70,11150215,8285,0,1773237289,13169.30445255999,29004.838731840005,53262.45021648 2026-03-11,13:54:51.000,70,11150236,7845,0,1773237290,13169.27077101,32695.854838529995,53262.45720360001 2026-03-11,13:54:52.000,70,11150285,8085,0,1773237291,13169.277507319995,29004.951517919995,53262.35938392 2026-03-11,13:54:53.000,70,11150204,7484,0,1773237292,13169.3313978,31773.250605869995,53262.45021648 2026-03-11,13:54:54.000,70,11150206,7845,0,1773237293,13169.29097994,29005.141844430007,53262.36637104001 2026-03-11,13:54:55.000,70,11150290,7845,0,1773237294,13169.317925179996,30389.28081471,53262.394319520005 2026-03-11,13:54:56.000,70,11150209,8285,0,1773237295,13169.30445255999,34080.1559388,53262.38034528 2026-03-11,13:54:57.000,70,11150236,7765,0,1773237296,13169.32466148999,30850.702766250004,53262.37335816 2026-03-11,13:54:59.000,70,11150303,8005,0,1773237298,13169.37181566,35003.07738231,53262.38034528 2026-03-11,13:55:00.000,70,11150268,7565,0,1773237299,13169.378551969996,33618.931362899995,53262.40130664 2026-03-11,13:55:01.000,70,11150261,8405,0,1773237300,13169.432442450001,32234.940424350003,53262.38733240001 2026-03-11,13:55:02.000,70,11150220,7765,0,1773237301,13169.432442450001,29928.1478775,53262.3523968 2026-03-11,13:55:03.000,70,11150249,8245,0,1773237302,13169.439178759996,29005.39561311,53262.36637104001 2026-03-11,13:55:04.000,70,11150279,8485,0,1773237303,13169.472860310001,24853.063291829996,53262.345409680005 2026-03-11,13:55:05.000,70,11150217,8085,0,1773237304,13169.466123999991,34080.30397053,53262.296499840006 2026-03-11,13:55:06.000,70,11150287,8325,0,1773237305,13169.479596619996,32234.848785659997,53262.3523968 2026-03-11,13:55:07.000,70,11150214,7765,0,1773237306,13169.452651380001,30389.400649920004,53262.28951272001 2026-03-11,13:55:08.000,70,11150255,8205,0,1773237307,13169.466123999991,34080.19118445,53262.33842256001 2026-03-11,13:55:10.000,70,11150279,8165,0,1773237309,13169.439178759996,31312.011931710003,53262.43624224001 2026-03-11,13:55:11.000,70,11150293,8325,0,1773237310,13169.472860310001,27621.122709360003,53262.38034528 2026-03-11,13:55:12.000,70,11150196,7685,0,1773237311,13169.466123999991,30850.618176689997,53262.36637104001 2026-03-11,13:55:13.000,70,11150269,8165,0,1773237312,13169.486332929991,32234.693704799996,53262.38733240001 2026-03-11,13:55:14.000,70,11150250,7685,0,1773237313,13169.479596619996,32696.009919389995,53262.3523968 2026-03-11,13:55:15.000,70,11150235,8125,0,1773237314,13169.459387689996,29927.901157950007,53262.32444832 2026-03-11,13:55:16.000,70,11150297,8285,0,1773237315,13169.520014479996,30389.26671645,53262.37335816 2026-03-11,13:55:17.000,70,11150285,8085,0,1773237316,13169.513278170001,25775.660475359997,53262.345409680005 2026-03-11,13:55:18.000,70,11150257,8165,0,1773237317,13169.540223409997,29466.52855032,53262.394319520005 2026-03-11,13:55:19.000,70,11150295,8245,0,1773237318,13169.587377579992,33157.509411360006,53262.32444832 2026-03-11,13:55:21.000,70,11150313,8245,0,1773237320,13169.627795439992,33157.530558750004,53262.345409680005 2026-03-11,13:55:22.000,70,11150285,8165,0,1773237321,13169.634531750002,27159.85583868,53262.3523968 2026-03-11,13:55:23.000,70,11150217,8285,0,1773237322,13169.654740680002,29005.303974420007,53262.2825256 2026-03-11,13:55:24.000,70,11150189,8085,0,1773237323,13169.661476989997,33618.945461159994,53262.296499840006 2026-03-11,13:55:25.000,70,11150307,8045,0,1773237324,13169.614322820002,30389.372453400007,53262.35938392 2026-03-11,13:55:26.000,70,11150274,7885,0,1773237325,13169.621059129997,27621.17205327,53262.33842256001 2026-03-11,13:55:27.000,70,11150260,7445,0,1773237326,13169.600850199997,27159.785347380006,53262.35938392 2026-03-11,13:55:28.000,70,11150301,8285,0,1773237327,13169.513278170001,30389.252618190003,53262.38034528 2026-03-11,13:55:29.000,70,11150218,7685,0,1773237328,13169.499805549996,31773.314048040003,53262.38733240001 2026-03-11,13:55:30.000,70,11150229,8285,0,1773237329,13169.459387689996,28082.375481780007,53262.40829376001 2026-03-11,13:55:32.000,70,11150205,8165,0,1773237331,13169.35160673,33618.719889,53262.35938392 2026-03-11,13:55:33.000,70,11150278,7685,0,1773237332,13169.3313978,29466.36642033,53262.28951272001 2026-03-11,13:55:34.000,70,11150267,8125,0,1773237333,13169.257298389995,34541.35936731,53262.32444832 2026-03-11,13:55:35.000,70,11150299,8245,0,1773237334,13169.23035315,34541.373465569995,53262.33143544 2026-03-11,13:55:36.000,70,11150224,8085,0,1773237335,13169.176462669995,23468.719896780007,53262.345409680005 2026-03-11,13:55:37.000,70,11150243,8365,0,1773237336,13169.14278111999,30389.13983211,53262.31047408 2026-03-11,13:55:38.000,70,11150256,7565,0,1773237337,13169.14951743,30389.231470800005,53262.296499840006 2026-03-11,13:55:39.000,70,11150269,8125,0,1773237338,13169.14951743,29927.929354470005,53262.26855136001 2026-03-11,13:55:40.000,70,11150230,7765,0,1773237339,13169.136044809995,27621.15090588,53262.345409680005 2026-03-11,13:55:41.000,70,11150223,8405,0,1773237340,13169.115835879995,29927.97869838,53262.296499840006 2026-03-11,13:55:43.000,70,11150195,8085,0,1773237342,13169.176462669995,26698.596017129996,53262.19868016001 2026-03-11,13:55:44.000,70,11150232,7805,0,1773237343,13169.22361683999,29928.091484460005,53262.24060288001 2026-03-11,13:55:45.000,70,11150204,7765,0,1773237344,13169.28424362999,24853.204274429998,53262.2825256 2026-03-11,13:55:46.000,70,11150251,8405,0,1773237345,13169.317925179996,27621.369428909995,53262.26156424 2026-03-11,13:55:47.000,70,11150219,8285,0,1773237346,13169.358343039996,29928.387547920007,53262.28951272001 2026-03-11,13:55:48.000,70,11150216,7845,0,1773237347,13169.405497209991,27160.250589960007,53262.296499840006 2026-03-11,13:55:49.000,70,11150260,7805,0,1773237348,13169.506541859992,28083.016952610007,53262.226628640004 2026-03-11,13:55:50.000,70,11150195,8365,0,1773237349,13169.513278170001,25776.217356630004,53262.296499840006 2026-03-11,13:55:51.000,70,11150292,8125,0,1773237350,13169.567168649992,29928.394597050006,53262.345409680005 2026-03-11,13:55:52.000,70,11150184,7645,0,1773237351,13169.634531750002,32696.552702400004,53262.26156424 2026-03-11,13:55:54.000,70,11150262,7845,0,1773237353,13169.681685919997,28082.960559569998,53262.26855136001 2026-03-11,13:55:55.000,70,11150164,7805,0,1773237354,13169.722103779997,29928.30295836,53262.247590000006 2026-03-11,13:55:56.000,70,11150217,8285,0,1773237355,13169.735576400002,31773.66650454,53262.24060288001 2026-03-11,13:55:57.000,70,11150251,8365,0,1773237356,13169.715367470002,35003.18311926001,53262.32444832 2026-03-11,13:55:58.000,70,11150288,7685,0,1773237357,13169.728840089992,26698.596017129996,53262.247590000006 2026-03-11,13:55:59.000,70,11150211,8125,0,1773237358,13169.735576400002,29928.084435330005,53262.345409680005 2026-03-11,13:56:00.000,70,11150245,8285,0,1773237359,13169.708631159992,32696.26368807,53262.31746120001 2026-03-11,13:56:01.000,70,11150257,8285,0,1773237360,13169.674949610002,30389.407699050003,53262.26156424 2026-03-11,13:56:02.000,70,11150257,8205,0,1773237361,13169.621059129997,29927.936403600004,53262.31047408 2026-03-11,13:56:03.000,70,11150241,8285,0,1773237362,13169.594113890002,28543.896121140002,53262.26855136001 2026-03-11,13:56:05.000,70,11150281,8285,0,1773237364,13169.499805549996,29466.479206410004,53262.28951272001 2026-03-11,13:56:06.000,70,11150280,7845,0,1773237365,13169.526750789992,33157.34023224001,53262.33143544 2026-03-11,13:56:07.000,70,11150238,7965,0,1773237366,13169.439178759996,34080.04315272,53262.28951272001 2026-03-11,13:56:08.000,70,11150288,7685,0,1773237367,13169.41223352,28082.361383519994,53262.31047408 2026-03-11,13:56:09.000,70,11150253,8245,0,1773237368,13169.385288279991,34080.05020185,53262.275538480004 2026-03-11,13:56:10.000,70,11150291,8045,0,1773237369,13169.405497209991,26698.321101060006,53262.31047408 2026-03-11,13:56:11.000,70,11150227,8125,0,1773237370,13169.432442450001,29927.83771578,53262.28951272001 2026-03-11,13:56:12.000,70,11150272,7805,0,1773237371,13169.398760899996,32234.686655669997,53262.33842256001 2026-03-11,13:56:13.000,70,11150281,8365,0,1773237372,13169.398760899996,30389.245569060004,53262.275538480004 2026-03-11,13:56:14.000,70,11150236,7725,0,1773237373,13169.432442450001,31311.969636930007,53262.2825256 2026-03-11,13:56:16.000,70,11150245,8325,0,1773237375,13169.520014479996,24391.662487680005,53262.3523968 2026-03-11,13:56:17.000,70,11150256,7845,0,1773237376,13169.567168649992,31312.110619529994,53262.36637104001 2026-03-11,13:56:18.000,70,11150220,7925,0,1773237377,13169.614322820002,31773.52552194,53262.33842256001 2026-03-11,13:56:19.000,70,11150207,8285,0,1773237378,13169.674949610002,28543.994808960008,53262.275538480004 2026-03-11,13:56:20.000,70,11150232,7645,0,1773237379,13169.769257949993,29466.83166291,53262.33842256001 2026-03-11,13:56:21.000,70,11150255,8205,0,1773237380,13169.850093669993,28082.79138045,53262.345409680005 2026-03-11,13:56:22.000,70,11150248,7885,0,1773237381,13169.910720459993,34080.543640949996,53262.33143544 2026-03-11,13:56:23.000,70,11150250,7845,0,1773237382,13169.984819869998,29928.338204009997,53262.40130664 2026-03-11,13:56:24.000,70,11150228,7845,0,1773237383,13170.025237729998,27160.201246049997,53262.36637104001 2026-03-11,13:56:25.000,70,11150279,8205,0,1773237384,13170.079128209989,30851.203254480002,53262.394319520005 2026-03-11,13:56:27.000,70,11150294,7605,0,1773237386,13170.18690917,29005.903150469996,53262.40829376001 2026-03-11,13:56:28.000,70,11150202,7885,0,1773237387,13170.193645479994,28544.636279790007,53262.422268 2026-03-11,13:56:29.000,70,11150263,8245,0,1773237388,13170.234063339994,33158.425798259996,53262.43624224001 2026-03-11,13:56:30.000,70,11150231,8125,0,1773237389,13170.30816275,31313.02700643,53262.42925512 2026-03-11,13:56:31.000,70,11150291,8165,0,1773237390,13170.314899059995,29006.241508709994,53262.40130664 2026-03-11,13:56:32.000,70,11150217,7885,0,1773237391,13170.34184429999,29467.607067210003,53262.42925512 2026-03-11,13:56:33.000,70,11150303,8205,0,1773237392,13170.335107989995,29467.853786759995,53262.5270748 2026-03-11,13:56:34.000,70,11150248,8045,0,1773237393,13170.335107989995,30390.627198539994,53262.47117784 2026-03-11,13:56:35.000,70,11150256,7765,0,1773237394,13170.335107989995,27622.462044059997,53262.464190720006 2026-03-11,13:56:36.000,70,11150275,8645,0,1773237395,13170.335107989995,27161.082387300004,53262.48515208001 2026-03-11,13:56:38.000,70,11150312,7685,0,1773237397,13170.213854409994,30390.7117881,53262.45021648 2026-03-11,13:56:39.000,70,11150308,7885,0,1773237398,13170.18017285999,27622.497289709994,53262.53406192001 2026-03-11,13:56:40.000,70,11150238,7765,0,1773237399,13170.11954606999,30390.634247669994,53262.54104904 2026-03-11,13:56:41.000,70,11150280,7845,0,1773237400,13170.052182969994,26238.37241769,53262.49912632 2026-03-11,13:56:42.000,70,11150251,8245,0,1773237401,13169.991556179993,35926.98570402,53262.52008768 2026-03-11,13:56:43.000,70,11150227,8005,0,1773237402,13169.924193079998,30851.971609650005,53262.4921392 2026-03-11,13:56:44.000,70,11150235,8165,0,1773237403,13169.836621050003,30851.915216609996,53262.5270748 2026-03-11,13:56:45.000,70,11150202,7605,0,1773237404,13169.749049019993,29929.162952219995,53262.45720360001 2026-03-11,13:56:46.000,70,11150251,8365,0,1773237405,13169.695158540002,29467.776246330002,53262.47117784 2026-03-11,13:56:47.000,70,11150279,8005,0,1773237406,13169.580641269997,33158.60907563999,53262.54104904 2026-03-11,13:56:49.000,70,11150282,7805,0,1773237408,13169.385288279991,29467.557723300008,53262.45720360001 2026-03-11,13:56:50.000,70,11150281,8245,0,1773237409,13169.358343039996,26237.942420759995,53262.47816496 2026-03-11,13:56:51.000,70,11150256,7845,0,1773237410,13169.29097994,25776.499321830008,53262.45021648 2026-03-11,13:56:52.000,70,11150240,8045,0,1773237411,13169.27077101,29467.508379389998,53262.47816496 2026-03-11,13:56:53.000,70,11150243,8085,0,1773237412,13169.21014422,33158.36940522,53262.45021648 2026-03-11,13:56:54.000,70,11150123,8125,0,1773237413,13169.21014422,29928.888036150005,53262.40130664 2026-03-11,13:56:55.000,70,11150279,8045,0,1773237414,13169.176462669995,28544.72086935,53262.422268 2026-03-11,13:56:56.000,70,11150289,8245,0,1773237415,13169.18319897999,28083.348261720006,53262.36637104001 2026-03-11,13:56:57.000,70,11150241,8285,0,1773237416,13169.18993529,29006.051182199997,53262.394319520005 2026-03-11,13:56:58.000,70,11150257,8205,0,1773237417,13169.216880529995,26699.230438829996,53262.33842256001 2026-03-11,13:57:00.000,70,11150253,7845,0,1773237419,13169.32466148999,28083.41170389,53262.464190720006 2026-03-11,13:57:01.000,70,11150224,7805,0,1773237420,13169.41223352,31774.413712320005,53262.443229360004 2026-03-11,13:57:02.000,70,11150263,8125,0,1773237421,13169.493069240001,27160.744029060006,53262.45720360001 2026-03-11,13:57:03.000,70,11150277,8125,0,1773237422,13169.520014479996,27160.8004221,53262.40829376001 2026-03-11,13:57:04.000,70,11150261,7965,0,1773237423,13169.594113890002,31313.097497730007,53262.422268 2026-03-11,13:57:05.000,70,11150267,8325,0,1773237424,13169.654740680002,30851.69669358,53262.48515208001 2026-03-11,13:57:06.000,70,11150185,8365,0,1773237425,13169.742312709997,29929.10655918,53262.48515208001 2026-03-11,13:57:07.000,70,11150224,7484,0,1773237426,13169.829884739993,30390.528510720003,53262.48515208001 2026-03-11,13:57:08.000,70,11150252,7885,0,1773237427,13169.877038909988,29929.198197870006,53262.49912632 2026-03-11,13:57:09.000,70,11150220,7645,0,1773237428,13169.957874629989,30851.964560520006,53262.5270748 2026-03-11,13:57:11.000,70,11150176,7685,0,1773237430,13170.079128209989,29006.49527739,53262.43624224001 2026-03-11,13:57:12.000,70,11150221,8325,0,1773237431,13170.099337139989,25776.999810060006,53262.513100560005 2026-03-11,13:57:13.000,70,11150221,8045,0,1773237432,13170.15996392999,24392.903134559994,53262.54803616 2026-03-11,13:57:14.000,70,11150197,8085,0,1773237433,13170.166700239999,32236.216316880003,53262.54104904 2026-03-11,13:57:15.000,70,11150214,7645,0,1773237434,13170.193645479994,33620.32709064,53262.55502328001 2026-03-11,13:57:16.000,70,11150208,7965,0,1773237435,13170.234063339994,33158.926286489994,53262.54104904 2026-03-11,13:57:17.000,70,11150199,8485,0,1773237436,13170.22732703,31774.857807509994,53262.631881600006 2026-03-11,13:57:18.000,70,11150256,7845,0,1773237437,13170.20038178999,28545.312996270004,53262.631881600006 2026-03-11,13:57:19.000,70,11150276,7765,0,1773237438,13170.213854409994,28545.305947140005,53262.55502328001 2026-03-11,13:57:20.000,70,11150314,7484,0,1773237439,13170.20038178999,28083.8839956,53262.582971760006 2026-03-11,13:57:22.000,70,11150217,8205,0,1773237441,13170.20038178999,28083.827602560006,53262.631881600006 2026-03-11,13:57:23.000,70,11150203,8245,0,1773237442,13170.15996392999,29467.97362197,53262.62489448001 2026-03-11,13:57:24.000,70,11150255,8245,0,1773237443,13170.112809759994,28083.799406039994,53262.64585584 2026-03-11,13:57:25.000,70,11150218,7845,0,1773237444,13170.085864519999,35004.29688179999,53262.65284296001 2026-03-11,13:57:26.000,70,11150139,8325,0,1773237445,13170.058919279989,31774.737972300005,53262.596946 2026-03-11,13:57:27.000,70,11150238,7685,0,1773237446,13170.058919279989,25777.035055710003,53262.631881600006 2026-03-11,13:57:28.000,70,11150295,8245,0,1773237447,13170.045446659999,28545.270701489993,53262.65284296001 2026-03-11,13:57:29.000,70,11150300,7525,0,1773237448,13170.025237729998,29929.473113939996,53262.62489448001 2026-03-11,13:57:30.000,70,11150245,8285,0,1773237449,13170.011765109994,26238.612088110007,53262.57598464001 2026-03-11,13:57:31.000,70,11150249,8045,0,1773237450,13170.005028799998,29929.614096539997,53262.57598464001 2026-03-11,13:57:33.000,70,11150212,7605,0,1773237452,13170.025237729998,28084.250550359997,53262.62489448001 2026-03-11,13:57:34.000,70,11150266,7725,0,1773237453,13170.011765109994,23470.580867099998,53262.65284296001 2026-03-11,13:57:35.000,70,11150230,7765,0,1773237454,13169.998292489989,30391.240472849997,53262.62489448001 2026-03-11,13:57:36.000,70,11150224,8085,0,1773237455,13170.031974039994,33620.80643148,53262.67380432001 2026-03-11,13:57:37.000,70,11150302,7885,0,1773237456,13170.072391899994,30852.718817429995,53262.680791440005 2026-03-11,13:57:38.000,70,11150192,7805,0,1773237457,13170.079128209989,29468.664436709994,53262.750662640006 2026-03-11,13:57:39.000,70,11150217,8245,0,1773237458,13170.112809759994,26700.520429619995,53262.71572704 2026-03-11,13:57:40.000,70,11150288,7765,0,1773237459,13170.146491309999,26700.590920920004,53262.729701280005 2026-03-11,13:57:41.000,70,11150253,8405,0,1773237460,13170.15996392999,27162.005823329993,53262.7366884 2026-03-11,13:57:42.000,70,11150260,7805,0,1773237461,13170.20038178999,23932.468061220003,53262.750662640006 2026-03-11,13:57:44.000,70,11150217,8245,0,1773237463,13170.213854409994,29469.08738451,53262.7366884 2026-03-11,13:57:45.000,70,11150122,7645,0,1773237464,13170.274481199995,31314.59191329,53262.74367552001 2026-03-11,13:57:46.000,70,11150288,7845,0,1773237465,13170.26100857999,29469.108531899998,53262.71572704 2026-03-11,13:57:47.000,70,11150200,7965,0,1773237466,13170.28795382,32237.351226810002,53262.82053384001 2026-03-11,13:57:48.000,70,11150244,7805,0,1773237467,13170.314899059995,31314.563716770004,53262.82752096 2026-03-11,13:57:49.000,70,11150240,7805,0,1773237468,13170.34184429999,29469.143777549994,53262.79258536001 2026-03-11,13:57:50.000,70,11150264,7685,0,1773237469,13170.40247108999,28085.03300379,53262.84149520001 2026-03-11,13:57:51.000,70,11150259,8525,0,1773237470,13170.46309787999,31775.978619179994,53262.82053384001 2026-03-11,13:57:52.000,70,11150248,7805,0,1773237471,13170.42941633,32237.38647246,53262.88341792 2026-03-11,13:57:53.000,70,11150183,8285,0,1773237472,13170.46309787999,26239.563720660008,53262.8764308 2026-03-11,13:57:55.000,70,11150315,8325,0,1773237474,13170.456361569995,31775.957471789996,53262.89040504001 2026-03-11,13:57:56.000,70,11150264,7885,0,1773237475,13170.46309787999,28546.250530560006,53262.897392160005 2026-03-11,13:57:57.000,70,11150253,8165,0,1773237476,13170.44288894999,32237.273686379995,53262.90437928 2026-03-11,13:57:58.000,70,11150242,7565,0,1773237477,13170.476570499995,29930.38950084,53262.90437928 2026-03-11,13:57:59.000,70,11150233,8205,0,1773237478,13170.496779429996,31314.528471120007,53262.918353520006 2026-03-11,13:58:00.000,70,11150269,8045,0,1773237479,13170.476570499995,31314.44388156,53262.967263360006 2026-03-11,13:58:01.000,70,11150209,8205,0,1773237480,13170.456361569995,25316.55768759,53262.95328912 2026-03-11,13:58:02.000,70,11150210,7925,0,1773237481,13170.496779429996,31314.345193739995,53263.00219896 2026-03-11,13:58:03.000,70,11150215,8245,0,1773237482,13170.44962526,26700.590920920004,53263.00219896 2026-03-11,13:58:04.000,70,11150209,8325,0,1773237483,13170.48330680999,32698.420721849994,53262.918353520006 2026-03-11,13:58:06.000,70,11150263,8365,0,1773237485,13170.51025205,27161.871889860005,53263.09303152 2026-03-11,13:58:07.000,70,11150262,7845,0,1773237486,13170.53046098,33621.03905277001,53263.086044400006 2026-03-11,13:58:08.000,70,11150255,8205,0,1773237487,13170.577615149996,28546.01790927,53263.10700576001 2026-03-11,13:58:09.000,70,11150286,7925,0,1773237488,13170.564142529991,35927.895041790005,53263.10700576001 2026-03-11,13:58:10.000,70,11150218,7484,0,1773237489,13170.618033009996,25316.275722389997,53263.113992880004 2026-03-11,13:58:11.000,70,11150315,8525,0,1773237490,13170.658450869996,30391.332111540003,53263.15591560001 2026-03-11,13:58:12.000,70,11150323,8245,0,1773237491,13170.712341350001,30391.36030806,53263.09303152 2026-03-11,13:58:13.000,70,11150242,7925,0,1773237492,13170.759495519997,31314.168965489996,53263.15591560001 2026-03-11,13:58:14.000,70,11150264,7685,0,1773237493,13170.772968140001,32698.293837510006,53263.183864080005 2026-03-11,13:58:15.000,70,11150276,7685,0,1773237494,13170.793177070002,30852.866849159996,53263.134954240006 2026-03-11,13:58:17.000,70,11150291,8125,0,1773237496,13170.975057440002,28084.68759642,53263.183864080005 2026-03-11,13:58:18.000,70,11150232,7845,0,1773237497,13171.035684230003,27623.350234440004,53263.20482544001 2026-03-11,13:58:19.000,70,11150273,8205,0,1773237498,13171.116519949988,31314.46502895,53263.21879968 2026-03-11,13:58:20.000,70,11150316,7845,0,1773237499,13171.116519949988,34082.61608517,53263.17687696001 2026-03-11,13:58:21.000,70,11150236,7765,0,1773237500,13171.150201499993,28084.941365100007,53263.20482544001 2026-03-11,13:58:22.000,70,11150206,7765,0,1773237501,13171.204091979998,26239.521425879997,53263.1908512 2026-03-11,13:58:23.000,70,11150230,7645,0,1773237502,13171.251246149994,29007.757071660002,53263.14194136 2026-03-11,13:58:24.000,70,11150154,7805,0,1773237503,13171.291664009994,26700.879935250006,53263.19783832 2026-03-11,13:58:25.000,70,11150274,7805,0,1773237504,13171.271455079994,29469.150826679994,53263.27469664001 2026-03-11,13:58:26.000,70,11150282,7725,0,1773237505,13171.264718769999,30391.99472976,53263.281683760004 2026-03-11,13:58:28.000,70,11150227,8125,0,1773237507,13171.325345559999,30853.282747830002,53263.30963224 2026-03-11,13:58:29.000,70,11150215,8165,0,1773237508,13171.311872939994,29007.841661219994,53263.30963224 2026-03-11,13:58:30.000,70,11150232,7605,0,1773237509,13171.291664009994,29930.579827349997,53263.281683760004 2026-03-11,13:58:31.000,70,11150324,7925,0,1773237510,13171.257982459989,31314.697650240007,53263.3305936 2026-03-11,13:58:32.000,70,11150206,7805,0,1773237511,13171.217564599989,33621.539541000006,53263.35854208 2026-03-11,13:58:33.000,70,11150217,8165,0,1773237512,13171.190619359993,27162.23844462,53263.41443904001 2026-03-11,13:58:34.000,70,11150223,7885,0,1773237513,13171.197355669989,25316.790308879994,53263.42142616001 2026-03-11,13:58:35.000,70,11150254,7725,0,1773237514,13171.177146739989,27162.175002450007,53263.42142616001 2026-03-11,13:58:36.000,70,11150235,8765,0,1773237515,13171.103047329998,31314.563716770004,53263.42142616001 2026-03-11,13:58:37.000,70,11150288,7565,0,1773237516,13171.116519949988,31314.563716770004,53263.42841328 2026-03-11,13:58:39.000,70,11150286,7484,0,1773237518,13171.062629469998,31314.500274599995,53263.39347768001 2026-03-11,13:58:40.000,70,11150253,8325,0,1773237519,13171.062629469998,26700.767149170002,53263.42142616001 2026-03-11,13:58:41.000,70,11150244,7685,0,1773237520,13171.055893160003,32698.568753579995,53263.400464800005 2026-03-11,13:58:42.000,70,11150243,8365,0,1773237521,13171.069365779993,26700.816493079998,53263.400464800005 2026-03-11,13:58:43.000,70,11150265,8085,0,1773237522,13171.042420539998,30391.762108470008,53263.400464800005 2026-03-11,13:58:44.000,70,11150273,8205,0,1773237523,13171.082838399998,29930.481139530006,53263.42142616001 2026-03-11,13:58:45.000,70,11150237,8165,0,1773237524,13171.076102089988,27623.69564181,53263.31661936 2026-03-11,13:58:46.000,70,11150247,8045,0,1773237525,13171.103047329998,34544.34819843,53263.41443904001 2026-03-11,13:58:47.000,70,11150327,8245,0,1773237526,13171.136728879988,29469.2495145,53263.32360648001 2026-03-11,13:58:48.000,70,11150286,7885,0,1773237527,13171.109783639993,29007.912152520003,53263.35854208 2026-03-11,13:58:50.000,70,11150208,7645,0,1773237529,13171.109783639993,27162.485164169993,53263.3655292 2026-03-11,13:58:51.000,70,11150255,8125,0,1773237530,13171.163674119998,32237.590897229995,53263.39347768001 2026-03-11,13:58:52.000,70,11150191,8085,0,1773237531,13171.210828289994,29930.664416910004,53263.47732312 2026-03-11,13:58:53.000,70,11150256,7484,0,1773237532,13171.156937809988,29930.615072999994,53263.40745192 2026-03-11,13:58:54.000,70,11150209,8125,0,1773237533,13171.190619359993,32698.85071878,53263.38649056 2026-03-11,13:58:55.000,70,11150287,8365,0,1773237534,13171.177146739989,32698.808424000003,53263.44238752001 2026-03-11,13:58:56.000,70,11150216,7845,0,1773237535,13171.177146739989,27623.69564181,53263.4354004 2026-03-11,13:58:57.000,70,11150271,8445,0,1773237536,13171.143465189998,28546.363316639996,53263.47732312 2026-03-11,13:58:58.000,70,11150199,8005,0,1773237537,13171.156937809988,33621.44085318,53263.400464800005 2026-03-11,13:58:59.000,70,11150248,7805,0,1773237538,13171.103047329998,30391.712764559998,53263.38649056 2026-03-11,13:59:01.000,70,11150269,8165,0,1773237540,13171.096311019988,31775.675506590007,53263.42841328 2026-03-11,13:59:02.000,70,11150227,8125,0,1773237541,13171.069365779993,32237.076310739998,53263.470336000006 2026-03-11,13:59:03.000,70,11150277,8205,0,1773237542,13171.002002679998,30391.480143270004,53263.47732312 2026-03-11,13:59:04.000,70,11150251,8325,0,1773237543,13171.069365779993,34543.73492412,53263.42841328 2026-03-11,13:59:05.000,70,11150206,7845,0,1773237544,13171.015475300002,31775.456983559998,53263.47732312 2026-03-11,13:59:06.000,70,11150256,7845,0,1773237545,13171.042420539998,31314.020933759995,53263.42142616001 2026-03-11,13:59:07.000,70,11150257,8285,0,1773237546,13171.008738989993,33159.454971240004,53263.40745192 2026-03-11,13:59:08.000,70,11150265,8205,0,1773237547,13171.015475300002,29007.094453440004,53263.4354004 2026-03-11,13:59:09.000,70,11150362,8045,0,1773237548,13171.022211609998,28545.68660016,53263.49129736001 2026-03-11,13:59:10.000,70,11150229,8365,0,1773237549,13171.042420539998,30391.085391989996,53263.42142616001 2026-03-11,13:59:12.000,70,11150249,8125,0,1773237551,13171.170410429993,29007.009863879997,53263.46334888001 2026-03-11,13:59:13.000,70,11150237,8325,0,1773237552,13171.190619359993,32697.948430139993,53263.47732312 2026-03-11,13:59:14.000,70,11150259,8125,0,1773237553,13171.231037219994,32697.88498797,53263.5052716 2026-03-11,13:59:15.000,70,11150219,7925,0,1773237554,13171.271455079994,30391.099490249995,53263.48431024 2026-03-11,13:59:16.000,70,11150289,8165,0,1773237555,13171.298400319989,29929.635243929995,53263.449374640004 2026-03-11,13:59:17.000,70,11150244,7765,0,1773237556,13171.372499729994,31313.7953616,53263.47732312 2026-03-11,13:59:18.000,70,11150225,8245,0,1773237557,13171.42639021,33159.26464473001,53263.42841328 2026-03-11,13:59:19.000,70,11150160,7645,0,1773237558,13171.46680807,29006.890028669994,53263.55418144 2026-03-11,13:59:20.000,70,11150250,7765,0,1773237559,13171.52069854999,26700.083383560006,53263.44238752001 2026-03-11,13:59:21.000,70,11150259,8245,0,1773237560,13171.54090747999,35004.71278047,53263.49129736001 2026-03-11,13:59:23.000,70,11150217,8125,0,1773237562,13171.58132533999,30852.380459189997,53263.58911704001 2026-03-11,13:59:24.000,70,11150232,7645,0,1773237563,13171.64868844,23931.8759343,53263.45636176 2026-03-11,13:59:25.000,70,11150167,8205,0,1773237564,13171.62174319999,28545.616108860006,53263.5052716 2026-03-11,13:59:26.000,70,11150211,8325,0,1773237565,13171.62174319999,29468.333127599995,53263.49129736001 2026-03-11,13:59:27.000,70,11150242,7765,0,1773237566,13171.60827058,31313.837656379997,53263.449374640004 2026-03-11,13:59:28.000,70,11150253,8125,0,1773237567,13171.56111640999,27622.828598820008,53263.45636176 2026-03-11,13:59:29.000,70,11150237,8005,0,1773237568,13171.534171169995,27622.884991860003,53263.45636176 2026-03-11,13:59:30.000,70,11150246,7885,0,1773237569,13171.554380099995,29007.066256920007,53263.40745192 2026-03-11,13:59:31.000,70,11150211,8325,0,1773237570,13171.487017,29468.403618900003,53263.42841328 2026-03-11,13:59:32.000,70,11150180,7805,0,1773237571,13171.46007175999,28084.349238180002,53263.449374640004 2026-03-11,13:59:34.000,70,11150219,8325,0,1773237573,13171.35902710999,31314.006835499997,53263.42142616001 2026-03-11,13:59:35.000,70,11150230,7565,0,1773237574,13171.332081869994,34543.615088909995,53263.46334888001 2026-03-11,13:59:36.000,70,11150219,8485,0,1773237575,13171.291664009994,29007.179042999996,53263.47732312 2026-03-11,13:59:37.000,70,11150240,7845,0,1773237576,13171.204091979998,27623.103514889997,53263.400464800005 2026-03-11,13:59:38.000,70,11150261,7885,0,1773237577,13171.163674119998,24393.502310609998,53263.400464800005 2026-03-11,13:59:39.000,70,11150227,8285,0,1773237578,13171.069365779993,30391.38145545,53263.44238752001 2026-03-11,13:59:40.000,70,11150228,7845,0,1773237579,13171.062629469998,29468.6150928,53263.34456784001 2026-03-11,13:59:41.000,70,11150246,7925,0,1773237580,13171.035684230003,29468.572798020003,53263.3655292 2026-03-11,13:59:42.000,70,11150271,8005,0,1773237581,13170.968321129993,32698.286788380006,53263.48431024 2026-03-11,13:59:43.000,70,11150247,8205,0,1773237582,13170.954848510002,29468.671485839994,53263.46334888001 2026-03-11,13:59:45.000,70,11150251,8125,0,1773237584,13170.867276479992,29007.263632560003,53263.44238752001 2026-03-11,13:59:46.000,70,11150235,8325,0,1773237585,13170.887485409992,30852.803406990002,53263.351554960005 2026-03-11,13:59:47.000,70,11150270,7765,0,1773237586,13170.813386000002,28545.898074059995,53263.37251632001 2026-03-11,13:59:48.000,70,11150296,7765,0,1773237587,13170.813386000002,28545.968565360003,53263.302645120006 2026-03-11,13:59:49.000,70,11150217,8325,0,1773237588,13170.779704449997,28545.926270580007,53263.3305936 2026-03-11,13:59:50.000,70,11150249,8245,0,1773237589,13170.799913379997,24393.62214582,53263.232773920005 2026-03-11,13:59:51.000,70,11150230,7805,0,1773237590,13170.752759210001,35927.93733657,53263.302645120006 2026-03-11,13:59:52.000,70,11150265,8205,0,1773237591,13170.759495519997,29468.713780620004,53263.29565800001 2026-03-11,13:59:53.000,70,11150198,7845,0,1773237592,13170.759495519997,33159.65939601,53263.28867088 2026-03-11,13:59:54.000,70,11150325,8165,0,1773237593,13170.766231829992,33159.617101230004,53263.23976104 2026-03-11,13:59:56.000,70,11150332,8085,0,1773237595,13170.772968140001,29468.60099454,53263.14194136 2026-03-11,13:59:57.000,70,11150292,7965,0,1773237596,13170.752759210001,30391.388504579998,53263.23976104 2026-03-11,13:59:58.000,70,11150307,8005,0,1773237597,13170.739286589996,32236.871885970002,53263.232773920005 2026-03-11,13:59:59.000,70,11150210,7685,0,1773237598,13170.725813969992,31314.084375930004,53263.17687696001 2026-03-11,14:00:00.000,70,11150216,7805,0,1773237599,13170.732550280001,27161.76615291,53263.19783832 2026-03-11,14:00:01.000,70,11150245,8525,0,1773237600,13170.772968140001,32236.857787710003,53263.12098 2026-03-11,14:00:02.000,70,11150315,8125,0,1773237601,13170.698868729996,29929.980651300008,53263.1908512 2026-03-11,14:00:03.000,70,11150242,7845,0,1773237602,13170.712341350001,31775.365344870006,53263.12098 2026-03-11,14:00:04.000,70,11150207,8165,0,1773237603,13170.692132420001,28545.714796679997,53263.20482544001 2026-03-11,14:00:05.000,70,11150271,8125,0,1773237604,13170.665187179991,28084.335139920004,53263.16290272 2026-03-11,14:00:07.000,70,11150263,8045,0,1773237606,13170.597824079996,30391.05014634,53263.19783832 2026-03-11,14:00:08.000,70,11150270,7645,0,1773237607,13170.624769319991,33620.63725236,53263.19783832 2026-03-11,14:00:09.000,70,11150179,8325,0,1773237608,13170.584351459991,25315.852774590006,53263.086044400006 2026-03-11,14:00:10.000,70,11150220,7805,0,1773237609,13170.63150563,26238.555695069997,53263.07207016 2026-03-11,14:00:11.000,70,11150223,8405,0,1773237610,13170.63150563,27161.28681207,53263.07207016 2026-03-11,14:00:12.000,70,11150285,8045,0,1773237611,13170.651714560001,29006.67150564,53263.07207016 2026-03-11,14:00:13.000,70,11150261,8245,0,1773237612,13170.678659799996,29006.65740738,53263.07207016 2026-03-11,14:00:14.000,70,11150294,7805,0,1773237613,13170.671923490001,29467.910179800005,53263.12796712001 2026-03-11,14:00:15.000,70,11150241,8285,0,1773237614,13170.719077659996,28083.771209519997,53263.113992880004 2026-03-11,14:00:16.000,70,11150264,7965,0,1773237615,13170.739286589996,29006.438884350006,53263.15591560001 2026-03-11,14:00:18.000,70,11150268,7845,0,1773237617,13170.860540169997,32697.39154887,53263.15591560001 2026-03-11,14:00:19.000,70,11150277,8125,0,1773237618,13170.880749099997,33620.059223699995,53263.12098 2026-03-11,14:00:20.000,70,11150167,8325,0,1773237619,13170.941375889997,26238.22438596,53263.10001864 2026-03-11,14:00:21.000,70,11150150,7925,0,1773237620,13170.988530059993,25315.45802331,53263.14892848 2026-03-11,14:00:22.000,70,11150228,7805,0,1773237621,13171.035684230003,28545.066276719997,53263.12796712001 2026-03-11,14:00:23.000,70,11150235,8325,0,1773237622,13171.076102089988,25315.535563740006,53263.21879968 2026-03-11,14:00:24.000,70,11150190,7605,0,1773237623,13171.136728879988,29467.867885019994,53263.17687696001 2026-03-11,14:00:25.000,70,11150240,7805,0,1773237624,13171.156937809988,31774.695677519994,53263.19783832 2026-03-11,14:00:26.000,70,11150211,8445,0,1773237625,13171.224300909998,25776.92226963,53263.183864080005 2026-03-11,14:00:27.000,70,11150274,7925,0,1773237626,13171.231037219994,29929.2757383,53263.16290272 2026-03-11,14:00:29.000,70,11150240,7885,0,1773237628,13171.332081869994,23931.572821709997,53263.16988984 2026-03-11,14:00:30.000,70,11150305,8245,0,1773237629,13171.298400319989,25777.154890920006,53263.23976104 2026-03-11,14:00:31.000,70,11150224,8045,0,1773237630,13171.278191389989,33620.47512237,53263.23976104 2026-03-11,14:00:32.000,70,11150169,8525,0,1773237631,13171.305136629999,27161.343205109995,53263.17687696001 2026-03-11,14:00:33.000,70,11150266,8125,0,1773237632,13171.311872939994,27622.75810752,53263.12796712001 2026-03-11,14:00:34.000,70,11150245,8165,0,1773237633,13171.231037219994,35927.422750080004,53263.22578680001 2026-03-11,14:00:35.000,70,11150220,7685,0,1773237634,13171.231037219994,35466.16997766,53263.1908512 2026-03-11,14:00:36.000,70,11150201,8285,0,1773237635,13171.217564599989,31775.25255879,53263.23976104 2026-03-11,14:00:37.000,70,11150266,7845,0,1773237636,13171.183883049998,31313.98568811,53263.27469664001 2026-03-11,14:00:38.000,70,11150219,8125,0,1773237637,13171.163674119998,30391.226374589998,53263.26770952 2026-03-11,14:00:40.000,70,11150288,7484,0,1773237639,13171.089574709993,29929.874914350003,53263.24674816001 2026-03-11,14:00:41.000,70,11150237,8405,0,1773237640,13171.069365779993,33620.855775389995,53263.28867088 2026-03-11,14:00:42.000,70,11150229,8165,0,1773237641,13171.028947919993,27161.702710740006,53263.21879968 2026-03-11,14:00:43.000,70,11150253,8245,0,1773237642,13170.981793749997,26238.99979026,53263.27469664001 2026-03-11,14:00:44.000,70,11150241,8165,0,1773237643,13170.927903269992,29930.029995210003,53263.27469664001 2026-03-11,14:00:45.000,70,11150248,8045,0,1773237644,13170.900958029997,31314.11962158,53263.22578680001 2026-03-11,14:00:46.000,70,11150289,8405,0,1773237645,13170.833594930002,26239.098478080006,53263.27469664001 2026-03-11,14:00:47.000,70,11150263,8245,0,1773237646,13170.833594930002,29930.015896950004,53263.20482544001 2026-03-11,14:00:48.000,70,11150247,8165,0,1773237647,13170.833594930002,30852.732915689994,53263.17687696001 2026-03-11,14:00:49.000,70,11150252,7484,0,1773237648,13170.820122309997,29930.029995210003,53263.17687696001 2026-03-11,14:00:51.000,70,11150174,7965,0,1773237650,13170.793177070002,33159.610052100004,53263.14194136 2026-03-11,14:00:52.000,70,11150224,7725,0,1773237651,13170.799913379997,27623.188104450004,53263.19783832 2026-03-11,14:00:53.000,70,11150292,7845,0,1773237652,13170.752759210001,29930.008847820005,53263.19783832 2026-03-11,14:00:54.000,70,11150206,7765,0,1773237653,13170.739286589996,28545.912172319993,53263.183864080005 2026-03-11,14:00:55.000,70,11150238,8005,0,1773237654,13170.786440759992,34543.622138039995,53263.21879968 2026-03-11,14:00:56.000,70,11150240,7885,0,1773237655,13170.813386000002,35927.732911800005,53263.22578680001 2026-03-11,14:00:57.000,70,11150230,7845,0,1773237656,13170.820122309997,31775.372394000005,53263.22578680001 2026-03-11,14:00:58.000,70,11150148,8005,0,1773237657,13170.900958029997,32236.660412070007,53263.20482544001 2026-03-11,14:00:59.000,70,11150212,7885,0,1773237658,13170.954848510002,32236.611068159997,53263.20482544001 2026-03-11,14:01:00.000,70,11150260,7885,0,1773237659,13170.975057440002,23931.925278209994,53263.25373528001 2026-03-11,14:01:02.000,70,11150216,7685,0,1773237661,13171.069365779993,29468.333127599995,53263.351554960005 2026-03-11,14:01:03.000,70,11150150,8045,0,1773237662,13171.109783639993,30852.33816441,53263.26770952 2026-03-11,14:01:04.000,70,11150277,8285,0,1773237663,13171.156937809988,29468.27673456,53263.28867088 2026-03-11,14:01:05.000,70,11150274,7845,0,1773237664,13171.271455079994,27161.385499890006,53263.31661936 2026-03-11,14:01:06.000,70,11150236,7925,0,1773237665,13171.332081869994,30852.302918760004,53263.302645120006 2026-03-11,14:01:07.000,70,11150235,8125,0,1773237666,13171.39944496999,29006.81953737,53263.3655292 2026-03-11,14:01:08.000,70,11150229,8405,0,1773237667,13171.43986282999,30852.274722240007,53263.32360648001 2026-03-11,14:01:09.000,70,11150278,7845,0,1773237668,13171.50722593,29006.784291720003,53263.34456784001 2026-03-11,14:01:10.000,70,11150234,8005,0,1773237669,13171.52743486,29929.459015679997,53263.38649056 2026-03-11,14:01:11.000,70,11150251,8485,0,1773237670,13171.574589029995,29929.466064809996,53263.42142616001 2026-03-11,14:01:13.000,70,11150253,8165,0,1773237672,13171.655424749995,29929.339180470008,53263.400464800005 2026-03-11,14:01:14.000,70,11150257,8285,0,1773237673,13171.70257891999,28083.827602560006,53263.42142616001 2026-03-11,14:01:15.000,70,11150255,7965,0,1773237674,13171.776678329996,29467.867885019994,53263.5052716 2026-03-11,14:01:16.000,70,11150268,8005,0,1773237675,13171.74299677999,32236.011892110007,53263.49828448 2026-03-11,14:01:17.000,70,11150293,8285,0,1773237676,13171.776678329996,30390.450970289996,53263.5052716 2026-03-11,14:01:18.000,70,11150260,7885,0,1773237677,13171.74299677999,31774.561744050006,53263.45636176 2026-03-11,14:01:19.000,70,11150245,8285,0,1773237678,13171.72952416,27160.758127320005,53263.54020720001 2026-03-11,14:01:20.000,70,11150213,7405,0,1773237679,13171.655424749995,32235.76517256,53263.49828448 2026-03-11,14:01:21.000,70,11150256,7805,0,1773237680,13171.64868844,31312.963564260004,53263.48431024 2026-03-11,14:01:22.000,70,11150269,8445,0,1773237681,13171.594797959995,34542.52952289001,53263.44238752001 2026-03-11,14:01:24.000,70,11150240,7885,0,1773237683,13171.54090747999,30390.028022490005,53263.519245840005 2026-03-11,14:01:25.000,70,11150206,7205,0,1773237684,13171.52743486,32696.834667600007,53263.47732312 2026-03-11,14:01:26.000,70,11150208,7885,0,1773237685,13171.50722593,29928.704758770007,53263.470336000006 2026-03-11,14:01:27.000,70,11150267,8485,0,1773237686,13171.43986282999,26699.124701880006,53263.5052716 2026-03-11,14:01:28.000,70,11150264,8005,0,1773237687,13171.42639021,29005.85380656,53263.49828448 2026-03-11,14:01:29.000,70,11150287,8365,0,1773237688,13171.412917589994,29467.282807230004,53263.568155680005 2026-03-11,14:01:30.000,70,11150263,8285,0,1773237689,13171.44659914,29928.676562249995,53263.54020720001 2026-03-11,14:01:31.000,70,11150214,7805,0,1773237690,13171.44659914,31312.801434270004,53263.5052716 2026-03-11,14:01:32.000,70,11150045,8565,0,1773237691,13171.433126519994,27160.50435864,53263.56116856001 2026-03-11,14:01:33.000,70,11150291,8445,0,1773237692,13171.43986282999,26699.216340569998,53263.449374640004 2026-03-11,14:01:35.000,70,11150205,8245,0,1773237694,13171.433126519994,28544.791360649993,53263.5052716 2026-03-11,14:01:36.000,70,11150278,8085,0,1773237695,13171.43986282999,22547.095493190005,53263.63103976001 2026-03-11,14:01:37.000,70,11150207,8445,0,1773237696,13171.453335449994,25315.345237229994,53263.55418144 2026-03-11,14:01:38.000,70,11150229,8485,0,1773237697,13171.46680807,29006.304950880003,53263.5751428 2026-03-11,14:01:39.000,70,11150263,8245,0,1773237698,13171.487017,29929.08541179,53263.5751428 2026-03-11,14:01:40.000,70,11150214,7805,0,1773237699,13171.487017,28083.686619960004,53263.568155680005 2026-03-11,14:01:41.000,70,11150228,7885,0,1773237700,13171.473544379995,29006.523473909998,53263.568155680005 2026-03-11,14:01:42.000,70,11150167,8485,0,1773237701,13171.52069854999,30851.971609650005,53263.61007840001 2026-03-11,14:01:43.000,70,11150267,8285,0,1773237702,13171.493753309995,30390.599002019997,53263.55418144 2026-03-11,14:01:44.000,70,11150247,8325,0,1773237703,13171.43986282999,25776.879974850002,53263.59610416 2026-03-11,14:01:46.000,70,11150266,7685,0,1773237705,13171.41965389999,27622.27876668,53263.519245840005 2026-03-11,14:01:47.000,70,11150262,7645,0,1773237706,13171.412917589994,30390.458019419995,53263.54719432 2026-03-11,14:01:48.000,70,11150257,8605,0,1773237707,13171.332081869994,29929.078362660002,53263.519245840005 2026-03-11,14:01:49.000,70,11150244,7845,0,1773237708,13171.264718769999,29006.241508709994,53263.47732312 2026-03-11,14:01:50.000,70,11150232,7725,0,1773237709,13171.210828289994,27160.722881669994,53263.5751428 2026-03-11,14:01:51.000,70,11150254,8325,0,1773237710,13171.143465189998,32235.76517256,53263.54719432 2026-03-11,14:01:52.000,70,11150193,8165,0,1773237711,13171.116519949988,24853.83869613,53263.519245840005 2026-03-11,14:01:53.000,70,11150260,7645,0,1773237712,13171.076102089988,33158.327110440005,53263.5052716 2026-03-11,14:01:54.000,70,11150220,7805,0,1773237713,13170.975057440002,29005.938396120007,53263.568155680005 2026-03-11,14:01:55.000,70,11150228,7765,0,1773237714,13170.900958029997,33158.12973479999,53263.52623296 2026-03-11,14:01:57.000,70,11150258,7885,0,1773237716,13170.786440759992,32235.187143899995,53263.49129736001 2026-03-11,14:01:58.000,70,11150306,8205,0,1773237717,13170.725813969992,27160.208295179997,53263.52623296 2026-03-11,14:01:59.000,70,11150245,8405,0,1773237718,13170.644978249991,28544.25562677,53263.54020720001 2026-03-11,14:02:00.000,70,11150243,8365,0,1773237719,13170.651714560001,30389.583927300002,53263.48431024 2026-03-11,14:02:01.000,70,11150196,8005,0,1773237720,13170.59108777,30850.949485799996,53263.42841328 2026-03-11,14:02:02.000,70,11150249,8285,0,1773237721,13170.53046098,36387.279794760005,53263.47732312 2026-03-11,14:02:03.000,70,11150248,7765,0,1773237722,13170.50351573999,23469.10759893,53263.48431024 2026-03-11,14:02:04.000,70,11150234,7845,0,1773237723,13170.516988359996,30389.45704296,53263.45636176 2026-03-11,14:02:05.000,70,11150303,8285,0,1773237724,13170.53046098,29466.761171610007,53263.4354004 2026-03-11,14:02:06.000,70,11150319,8365,0,1773237725,13170.57087884,25775.878998390006,53263.38649056 2026-03-11,14:02:08.000,70,11150246,7645,0,1773237727,13170.698868729996,28544.023005480005,53263.41443904001 2026-03-11,14:02:09.000,70,11150233,8205,0,1773237728,13170.752759210001,32696.313031979997,53263.470336000006 2026-03-11,14:02:10.000,70,11150224,8005,0,1773237729,13170.813386000002,29005.423809629996,53263.42841328 2026-03-11,14:02:11.000,70,11150286,7965,0,1773237730,13170.900958029997,33157.74203265,53263.42841328 2026-03-11,14:02:12.000,70,11150174,7885,0,1773237731,13170.961584819997,32235.046161299993,53263.46334888001 2026-03-11,14:02:13.000,70,11150237,8405,0,1773237732,13171.008738989993,29005.585939619996,53263.42142616001 2026-03-11,14:02:14.000,70,11150214,7765,0,1773237733,13171.116519949988,27160.123705620004,53263.4354004 2026-03-11,14:02:15.000,70,11150257,8485,0,1773237734,13171.177146739989,33619.33316331,53263.49828448 2026-03-11,14:02:16.000,70,11150287,8245,0,1773237735,13171.237773529989,34080.68462355,53263.52623296 2026-03-11,14:02:17.000,70,11150254,7645,0,1773237736,13171.31860924999,30851.21030361,53263.56116856001 2026-03-11,14:02:19.000,70,11150247,7965,0,1773237738,13171.473544379995,29467.092480720006,53263.58911704001 2026-03-11,14:02:20.000,70,11150240,7525,0,1773237739,13171.46007175999,32696.728930650002,53263.61007840001 2026-03-11,14:02:21.000,70,11150250,8245,0,1773237740,13171.46007175999,29467.16297202,53263.56116856001 2026-03-11,14:02:22.000,70,11150205,8285,0,1773237741,13171.487017,31312.68159906,53263.62405264 2026-03-11,14:02:23.000,70,11150209,8045,0,1773237742,13171.513962239995,25776.308995319996,53263.61007840001 2026-03-11,14:02:24.000,70,11150257,8165,0,1773237743,13171.50048961999,29005.952494380006,53263.58212992001 2026-03-11,14:02:25.000,70,11150238,7725,0,1773237744,13171.487017,32696.855814990005,53263.638026880006 2026-03-11,14:02:26.000,70,11150281,8685,0,1773237745,13171.473544379995,29467.31805288,53263.638026880006 2026-03-11,14:02:27.000,70,11150271,8125,0,1773237746,13171.48028068999,29928.676562249995,53263.638026880006 2026-03-11,14:02:28.000,70,11150288,7805,0,1773237747,13171.42639021,26699.18109492,53263.67296248 2026-03-11,14:02:30.000,70,11150197,8365,0,1773237749,13171.37923603999,30851.53456359,53263.5751428 2026-03-11,14:02:31.000,70,11150208,7965,0,1773237750,13171.345554489999,30390.190152480005,53263.66597536 2026-03-11,14:02:32.000,70,11150244,7605,0,1773237751,13171.284927699999,30851.576858369997,53263.61007840001 2026-03-11,14:02:33.000,70,11150201,8245,0,1773237752,13171.257982459989,30390.309987689994,53263.63103976001 2026-03-11,14:02:34.000,70,11150200,7805,0,1773237753,13171.177146739989,30390.302938559995,53263.645014 2026-03-11,14:02:35.000,70,11150216,7605,0,1773237754,13171.129992569993,25776.661451820008,53263.67994960001 2026-03-11,14:02:36.000,70,11150307,8565,0,1773237755,13171.103047329998,30390.288840299996,53263.66597536 2026-03-11,14:02:37.000,70,11150223,8005,0,1773237756,13171.015475300002,28544.953490640008,53263.645014 2026-03-11,14:02:38.000,70,11150286,7725,0,1773237757,13170.941375889997,26699.477158380003,53263.66597536 2026-03-11,14:02:39.000,70,11150253,8245,0,1773237758,13170.894221720002,31313.146841640002,53263.645014 2026-03-11,14:02:41.000,70,11150336,7845,0,1773237760,13170.746022899992,29467.614116340003,53263.62405264 2026-03-11,14:02:42.000,70,11150176,7845,0,1773237761,13170.746022899992,29467.64936199,53263.638026880006 2026-03-11,14:02:43.000,70,11150216,7805,0,1773237762,13170.651714560001,29467.578870690006,53263.62405264 2026-03-11,14:02:44.000,70,11150225,8405,0,1773237763,13170.63150563,25315.2676968,53263.58911704001 2026-03-11,14:02:45.000,70,11150282,7645,0,1773237764,13170.564142529991,31313.076350339994,53263.60309128 2026-03-11,14:02:46.000,70,11150248,7925,0,1773237765,13170.516988359996,24853.859843519997,53263.61007840001 2026-03-11,14:02:47.000,70,11150271,8365,0,1773237766,13170.476570499995,27622.032047130007,53263.58911704001 2026-03-11,14:02:48.000,70,11150244,7725,0,1773237767,13170.415943709995,25315.204254630007,53263.56116856001 2026-03-11,14:02:49.000,70,11150254,7725,0,1773237768,13170.38226215999,29928.873937890006,53263.58212992001 2026-03-11,14:02:50.000,70,11150229,8245,0,1773237769,13170.375525849995,25776.499321830008,53263.55418144 2026-03-11,14:02:52.000,70,11150228,7765,0,1773237771,13170.42268001999,26237.73094686,53263.63103976001 2026-03-11,14:02:53.000,70,11150235,8285,0,1773237772,13170.46983419,33619.572833729995,53263.56116856001 2026-03-11,14:02:54.000,70,11150215,7965,0,1773237773,13170.48330680999,31774.13174712,53263.53322008 2026-03-11,14:02:55.000,70,11150309,8125,0,1773237774,13170.52372466999,31773.98371539,53263.638026880006 2026-03-11,14:02:56.000,70,11150225,8125,0,1773237775,13170.577615149996,31312.653402540003,53263.645014 2026-03-11,14:02:57.000,70,11150218,7805,0,1773237776,13170.624769319991,28083.136787819996,53263.66597536 2026-03-11,14:02:58.000,70,11150221,8205,0,1773237777,13170.665187179991,30851.24554926,53263.66597536 2026-03-11,14:02:59.000,70,11150289,8125,0,1773237778,13170.739286589996,27160.271737350005,53263.67296248 2026-03-11,14:03:00.000,70,11150224,8165,0,1773237779,13170.820122309997,29928.422793570004,53263.66597536 2026-03-11,14:03:01.000,70,11150243,8285,0,1773237780,13170.867276479992,30851.090468399998,53263.65898824001 2026-03-11,14:03:03.000,70,11150251,8285,0,1773237782,13170.995266370002,33619.107591149994,53263.65898824001 2026-03-11,14:03:04.000,70,11150211,8165,0,1773237783,13171.082838399998,25775.893096650005,53263.686936720005 2026-03-11,14:03:05.000,70,11150223,8245,0,1773237784,13171.129992569993,29005.437907889995,53263.74982080001 2026-03-11,14:03:06.000,70,11150315,8325,0,1773237785,13171.150201499993,33618.973657680006,53263.784756400004 2026-03-11,14:03:07.000,70,11150245,8285,0,1773237786,13171.190619359993,27621.214348049994,53263.7148852 2026-03-11,14:03:08.000,70,11150258,7365,0,1773237787,13171.237773529989,26237.117672549997,53263.75680792001 2026-03-11,14:03:09.000,70,11150206,7885,0,1773237788,13171.31860924999,29927.97869838,53263.686936720005 2026-03-11,14:03:10.000,70,11150244,7645,0,1773237789,13171.345554489999,32696.136803729998,53263.82667912001 2026-03-11,14:03:11.000,70,11150225,8325,0,1773237790,13171.385972349999,33157.460067449996,53263.84065336 2026-03-11,14:03:12.000,70,11150200,7765,0,1773237791,13171.37923603999,23930.198241360005,53263.79174352 2026-03-11,14:03:14.000,70,11150209,8085,0,1773237793,13171.43986282999,28543.804482449996,53263.819692 2026-03-11,14:03:15.000,70,11150224,7484,0,1773237794,13171.385972349999,29005.134795300008,53263.84065336 2026-03-11,14:03:16.000,70,11150207,8445,0,1773237795,13171.41965389999,26698.356346710003,53263.903537440005 2026-03-11,14:03:17.000,70,11150249,8245,0,1773237796,13171.412917589994,34080.14888967,53263.86161472 2026-03-11,14:03:18.000,70,11150219,8165,0,1773237797,13171.392708659994,27159.757150859994,53263.84065336 2026-03-11,14:03:19.000,70,11150215,8485,0,1773237798,13171.412917589994,29927.929354470005,53263.79873064001 2026-03-11,14:03:20.000,70,11150213,7965,0,1773237799,13171.453335449994,31312.026029970002,53263.87558896001 2026-03-11,14:03:21.000,70,11150200,7165,0,1773237800,13171.43986282999,23007.594008700005,53263.92449880001 2026-03-11,14:03:22.000,70,11150248,7845,0,1773237801,13171.43986282999,27621.186151529997,53263.88257608 2026-03-11,14:03:23.000,70,11150243,8325,0,1773237802,13171.42639021,28543.987759829994,53263.87558896001 2026-03-11,14:03:25.000,70,11150296,7765,0,1773237804,13171.37923603999,27621.362379779996,53263.86860184 2026-03-11,14:03:26.000,70,11150290,7805,0,1773237805,13171.37923603999,26698.69470495,53263.91052456 2026-03-11,14:03:27.000,70,11150246,7725,0,1773237806,13171.31860924999,28082.995805219995,53263.9594344 2026-03-11,14:03:28.000,70,11150271,8325,0,1773237807,13171.325345559999,29928.528530519994,53263.83366624 2026-03-11,14:03:29.000,70,11150238,7765,0,1773237808,13171.291664009994,25776.294897059997,53263.86860184 2026-03-11,14:03:30.000,70,11150262,7765,0,1773237809,13171.224300909998,31774.068304950008,53263.8895632 2026-03-11,14:03:31.000,70,11150279,8365,0,1773237810,13171.170410429993,25776.379486620004,53263.93847304 2026-03-11,14:03:32.000,70,11150230,7845,0,1773237811,13171.116519949988,28083.25662303,53263.91751168001 2026-03-11,14:03:33.000,70,11150236,7885,0,1773237812,13171.082838399998,29006.065280459996,53263.86860184 2026-03-11,14:03:34.000,70,11150240,7765,0,1773237813,13170.961584819997,27160.624193850002,53263.83366624 2026-03-11,14:03:36.000,70,11150220,7925,0,1773237815,13170.840331239997,27622.003850609995,53263.805717760006 2026-03-11,14:03:37.000,70,11150248,7805,0,1773237816,13170.799913379997,27160.64534124,53263.82667912001 2026-03-11,14:03:38.000,70,11150251,8005,0,1773237817,13170.752759210001,23931.114628259995,53263.82667912001 2026-03-11,14:03:39.000,70,11150243,8325,0,1773237818,13170.671923490001,26237.914224239998,53263.805717760006 2026-03-11,14:03:40.000,70,11150292,7805,0,1773237819,13170.618033009996,29928.754102680003,53263.82667912001 2026-03-11,14:03:41.000,70,11150292,7965,0,1773237820,13170.537197289996,30390.133759439996,53263.76379504 2026-03-11,14:03:42.000,70,11150314,7885,0,1773237821,13170.496779429996,29928.718857030006,53263.74283368 2026-03-11,14:03:43.000,70,11150290,7885,0,1773237822,13170.456361569995,30390.09146466,53263.79174352 2026-03-11,14:03:44.000,70,11150254,8005,0,1773237823,13170.36878954,29928.662463989996,53263.74283368 2026-03-11,14:03:45.000,70,11150256,7925,0,1773237824,13170.26100857999,22546.82762625,53263.70789808001 2026-03-11,14:03:47.000,70,11150230,7685,0,1773237826,13170.22059071999,32696.827618469993,53263.686936720005 2026-03-11,14:03:48.000,70,11150246,7765,0,1773237827,13170.166700239999,24853.627222230003,53263.617065520004 2026-03-11,14:03:49.000,70,11150259,8045,0,1773237828,13170.112809759994,26237.695701210003,53263.65200112 2026-03-11,14:03:50.000,70,11150320,7645,0,1773237829,13170.058919279989,31774.040108429996,53263.60309128 2026-03-11,14:03:51.000,70,11150286,7285,0,1773237830,13170.092600829994,28544.53759197,53263.67296248 2026-03-11,14:03:52.000,70,11150247,8525,0,1773237831,13170.052182969994,32696.91220803,53263.645014 2026-03-11,14:03:53.000,70,11150275,8485,0,1773237832,13170.058919279989,32235.525502139993,53263.61007840001 2026-03-11,14:03:54.000,70,11150241,8205,0,1773237833,13170.052182969994,27160.469112990002,53263.617065520004 2026-03-11,14:03:55.000,70,11150210,7565,0,1773237834,13170.045446659999,32235.44796171,53263.59610416 2026-03-11,14:03:56.000,70,11150276,8005,0,1773237835,13170.052182969994,29005.85380656,53263.55418144 2026-03-11,14:03:58.000,70,11150216,7885,0,1773237837,13170.058919279989,29467.282807230004,53263.60309128 2026-03-11,14:03:59.000,70,11150187,8125,0,1773237838,13170.092600829994,29928.591972690003,53263.5052716 2026-03-11,14:04:00.000,70,11150238,7725,0,1773237839,13170.11954606999,29467.16297202,53263.49828448 2026-03-11,14:04:01.000,70,11150200,8085,0,1773237840,13170.153227619994,29005.748069609996,53263.52623296 2026-03-11,14:04:02.000,70,11150259,8325,0,1773237841,13170.22732703,27160.34927778,53263.519245840005 2026-03-11,14:04:03.000,70,11150187,8485,0,1773237842,13170.22059071999,32235.328126499997,53263.54020720001 2026-03-11,14:04:04.000,70,11150224,7685,0,1773237843,13170.30816275,29005.748069609996,53263.49828448 2026-03-11,14:04:05.000,70,11150223,8325,0,1773237844,13170.32837168,31773.863880179997,53263.55418144 2026-03-11,14:04:06.000,70,11150273,8605,0,1773237845,13170.38226215999,29005.663480050003,53263.52623296 2026-03-11,14:04:07.000,70,11150298,7965,0,1773237846,13170.46309787999,28544.23447938,53263.48431024 2026-03-11,14:04:09.000,70,11150252,7765,0,1773237848,13170.516988359996,30389.562779910004,53263.51225872001 2026-03-11,14:04:10.000,70,11150299,8285,0,1773237849,13170.564142529991,29466.817564650002,53263.51225872001 2026-03-11,14:04:11.000,70,11150277,8365,0,1773237850,13170.54393359999,31773.6806028,53263.53322008 2026-03-11,14:04:12.000,70,11150211,7965,0,1773237851,13170.618033009996,25314.527538149996,53263.55418144 2026-03-11,14:04:13.000,70,11150327,8245,0,1773237852,13170.618033009996,23007.63630348,53263.519245840005 2026-03-11,14:04:14.000,70,11150284,7685,0,1773237853,13170.624769319991,33618.931362899995,53263.52623296 2026-03-11,14:04:15.000,70,11150246,7845,0,1773237854,13170.638241939996,31773.455030640005,53263.5052716 2026-03-11,14:04:16.000,70,11150242,7965,0,1773237855,13170.705605039991,30389.358355139993,53263.5052716 2026-03-11,14:04:17.000,70,11150290,7925,0,1773237856,13170.705605039991,26698.455034529994,53263.519245840005 2026-03-11,14:04:18.000,70,11150257,8245,0,1773237857,13170.678659799996,33618.86792073,53263.60309128 2026-03-11,14:04:20.000,70,11150226,7565,0,1773237859,13170.725813969992,30389.316060359997,53263.51225872001 2026-03-11,14:04:21.000,70,11150276,7965,0,1773237860,13170.725813969992,32696.313031979997,53263.59610416 2026-03-11,14:04:22.000,70,11150227,8365,0,1773237861,13170.759495519997,29466.761171610007,53263.51225872001 2026-03-11,14:04:23.000,70,11150226,7885,0,1773237862,13170.752759210001,28544.05825113,53263.58212992001 2026-03-11,14:04:24.000,70,11150249,8245,0,1773237863,13170.746022899992,29928.084435330005,53263.61007840001 2026-03-11,14:04:25.000,70,11150218,7765,0,1773237864,13170.752759210001,31773.722897579995,53263.53322008 2026-03-11,14:04:26.000,70,11150270,7965,0,1773237865,13170.799913379997,30850.970633189994,53263.49828448 2026-03-11,14:04:27.000,70,11150245,8605,0,1773237866,13170.766231829992,28082.92531392,53263.54020720001 2026-03-11,14:04:28.000,70,11150268,7645,0,1773237867,13170.779704449997,35926.11161190001,53263.54719432 2026-03-11,14:04:29.000,70,11150285,8325,0,1773237868,13170.786440759992,26237.56881687,53263.519245840005 2026-03-11,14:04:31.000,70,11150255,8205,0,1773237870,13170.759495519997,22085.391576449998,53263.55418144 2026-03-11,14:04:32.000,70,11150248,7685,0,1773237871,13170.786440759992,30851.344237080004,53263.54719432 2026-03-11,14:04:33.000,70,11150316,7645,0,1773237872,13170.746022899992,26237.759143379997,53263.470336000006 2026-03-11,14:04:34.000,70,11150238,7885,0,1773237873,13170.732550280001,34080.99478527,53263.46334888001 2026-03-11,14:04:35.000,70,11150223,8405,0,1773237874,13170.705605039991,32235.46205997,53263.49129736001 2026-03-11,14:04:36.000,70,11150286,7965,0,1773237875,13170.665187179991,30390.126710309996,53263.470336000006 2026-03-11,14:04:37.000,70,11150320,8005,0,1773237876,13170.658450869996,29928.761151810002,53263.51225872001 2026-03-11,14:04:38.000,70,11150279,8285,0,1773237877,13170.6112967,30390.154906829994,53263.49828448 2026-03-11,14:04:39.000,70,11150218,7645,0,1773237878,13170.604560389991,25776.513420090007,53263.54719432 2026-03-11,14:04:40.000,70,11150222,7725,0,1773237879,13170.564142529991,30851.478170550006,53263.49129736001 2026-03-11,14:04:42.000,70,11150258,7765,0,1773237881,13170.476570499995,28083.284819549997,53263.49828448 2026-03-11,14:04:43.000,70,11150186,7845,0,1773237882,13170.52372466999,29006.044133069998,53263.40745192 2026-03-11,14:04:44.000,70,11150205,8125,0,1773237883,13170.49004312,30390.154906829994,53263.42841328 2026-03-11,14:04:45.000,70,11150298,7685,0,1773237884,13170.49004312,31774.216336679994,53263.45636176 2026-03-11,14:04:46.000,70,11150268,8085,0,1773237885,13170.48330680999,29006.072329589995,53263.4354004 2026-03-11,14:04:47.000,70,11150252,7805,0,1773237886,13170.46983419,32696.954502809996,53263.400464800005 2026-03-11,14:04:48.000,70,11150285,8245,0,1773237887,13170.44962526,32697.06728889,53263.32360648001 2026-03-11,14:04:49.000,70,11150261,8045,0,1773237888,13170.46983419,25776.506370960007,53263.351554960005 2026-03-11,14:04:50.000,70,11150236,7645,0,1773237889,13170.42941633,31312.900122089995,53263.3655292 2026-03-11,14:04:51.000,70,11150227,8325,0,1773237890,13170.456361569995,24392.480186760004,53263.37950344 2026-03-11,14:04:53.000,70,11150286,7845,0,1773237892,13170.46983419,25315.309991579998,53263.2607224 2026-03-11,14:04:54.000,70,11150224,7645,0,1773237893,13170.456361569995,29467.6282146,53263.3305936 2026-03-11,14:04:55.000,70,11150334,7885,0,1773237894,13170.46983419,30851.71784097,53263.37950344 2026-03-11,14:04:56.000,70,11150192,7885,0,1773237895,13170.51025205,26699.441912730006,53263.3655292 2026-03-11,14:04:57.000,70,11150260,7645,0,1773237896,13170.54393359999,27160.82861862,53263.30963224 2026-03-11,14:04:58.000,70,11150219,8285,0,1773237897,13170.53046098,30851.71784097,53263.37251632001 2026-03-11,14:04:59.000,70,11150201,8285,0,1773237898,13170.618033009996,31774.448957970002,53263.351554960005 2026-03-11,14:05:00.000,70,11150226,7484,0,1773237899,13170.618033009996,32235.800418209998,53263.3655292 2026-03-11,14:05:01.000,70,11150206,8205,0,1773237900,13170.651714560001,31774.413712320005,53263.3305936 2026-03-11,14:05:02.000,70,11150282,8205,0,1773237901,13170.678659799996,29928.923281800002,53263.32360648001 2026-03-11,14:05:04.000,70,11150257,8165,0,1773237903,13170.759495519997,27622.003850609995,53263.35854208 2026-03-11,14:05:05.000,70,11150211,8085,0,1773237904,13170.833594930002,31312.949466000005,53263.38649056 2026-03-11,14:05:06.000,70,11150193,8285,0,1773237905,13170.833594930002,29006.086427849994,53263.3655292 2026-03-11,14:05:07.000,70,11150208,7765,0,1773237906,13170.847067549992,27160.553702549994,53263.351554960005 2026-03-11,14:05:08.000,70,11150261,8365,0,1773237907,13170.833594930002,28544.622181529994,53263.37251632001 2026-03-11,14:05:09.000,70,11150260,7885,0,1773237908,13170.867276479992,30390.049169880003,53263.33758072 2026-03-11,14:05:10.000,70,11150220,7965,0,1773237909,13170.853803860002,30389.992776839994,53263.3655292 2026-03-11,14:05:11.000,70,11150217,8365,0,1773237910,13170.887485409992,29005.783315260007,53263.37251632001 2026-03-11,14:05:12.000,70,11150247,8245,0,1773237911,13170.900958029997,29928.436891830002,53263.3655292 2026-03-11,14:05:13.000,70,11150194,7645,0,1773237912,13170.847067549992,34542.057231180006,53263.37950344 2026-03-11,14:05:15.000,70,11150249,8085,0,1773237914,13170.867276479992,33619.20627897,53263.42841328 2026-03-11,14:05:16.000,70,11150261,8245,0,1773237915,13170.833594930002,30389.626222079998,53263.42142616001 2026-03-11,14:05:17.000,70,11150218,7725,0,1773237916,13170.766231829992,29928.267712710003,53263.39347768001 2026-03-11,14:05:18.000,70,11150189,8525,0,1773237917,13170.772968140001,32696.327130239995,53263.45636176 2026-03-11,14:05:19.000,70,11150200,7645,0,1773237918,13170.732550280001,31773.560767589996,53263.449374640004 2026-03-11,14:05:20.000,70,11150172,7805,0,1773237919,13170.719077659996,28082.664496109996,53263.37251632001 2026-03-11,14:05:21.000,70,11150296,8085,0,1773237920,13170.665187179991,31312.174061700003,53263.37251632001 2026-03-11,14:05:22.000,70,11150246,7725,0,1773237921,13170.658450869996,24853.063291829996,53263.35854208 2026-03-11,14:05:23.000,70,11150250,8085,0,1773237922,13170.685396109991,29466.69772944,53263.37251632001 2026-03-11,14:05:24.000,70,11150207,8205,0,1773237923,13170.638241939996,30850.794404939996,53263.351554960005 2026-03-11,14:05:26.000,70,11150241,8205,0,1773237925,13170.63150563,30389.386551660005,53263.400464800005 2026-03-11,14:05:27.000,70,11150174,7765,0,1773237926,13170.658450869996,31773.51847281,53263.33758072 2026-03-11,14:05:28.000,70,11150240,7925,0,1773237927,13170.644978249991,28544.008907220006,53263.37251632001 2026-03-11,14:05:29.000,70,11150165,8245,0,1773237928,13170.651714560001,33157.57990266,53263.34456784001 2026-03-11,14:05:30.000,70,11150206,7605,0,1773237929,13170.638241939996,35003.063284050004,53263.35854208 2026-03-11,14:05:31.000,70,11150159,8325,0,1773237930,13170.644978249991,31312.230454739998,53263.31661936 2026-03-11,14:05:32.000,70,11150216,7685,0,1773237931,13170.638241939996,26237.293900799996,53263.28867088 2026-03-11,14:05:33.000,70,11150217,8445,0,1773237932,13170.644978249991,29928.211319669994,53263.302645120006 2026-03-11,14:05:34.000,70,11150245,8165,0,1773237933,13170.638241939996,31312.315044300005,53263.34456784001 2026-03-11,14:05:35.000,70,11150187,8325,0,1773237934,13170.644978249991,31773.729946709995,53263.302645120006 2026-03-11,14:05:37.000,70,11150214,7525,0,1773237936,13170.6112967,30389.689664250007,53263.28867088 2026-03-11,14:05:38.000,70,11150216,7805,0,1773237937,13170.624769319991,31773.800438010003,53263.281683760004 2026-03-11,14:05:39.000,70,11150211,8125,0,1773237938,13170.604560389991,27160.243540829993,53263.351554960005 2026-03-11,14:05:40.000,70,11150256,7645,0,1773237939,13170.59108777,26698.814540160005,53263.302645120006 2026-03-11,14:05:41.000,70,11150276,7885,0,1773237940,13170.57087884,30389.795401199997,53263.34456784001 2026-03-11,14:05:42.000,70,11150199,8725,0,1773237941,13170.564142529991,25314.724913790007,53263.40745192 2026-03-11,14:05:43.000,70,11150230,7805,0,1773237942,13170.54393359999,27160.17304953,53263.33758072 2026-03-11,14:05:44.000,70,11150268,8005,0,1773237943,13170.564142529991,26237.448981659996,53263.30963224 2026-03-11,14:05:45.000,70,11150179,8165,0,1773237944,13170.50351573999,27160.1660004,53263.281683760004 2026-03-11,14:05:46.000,70,11150233,8205,0,1773237945,13170.51025205,29005.54364484,53263.302645120006 2026-03-11,14:05:48.000,70,11150247,8285,0,1773237947,13170.42268001999,29005.416760499997,53263.25373528001 2026-03-11,14:05:49.000,70,11150194,7685,0,1773237948,13170.375525849995,30389.548681650005,53263.24674816001 2026-03-11,14:05:50.000,70,11150177,8045,0,1773237949,13170.38899847,30850.857847110005,53263.232773920005 2026-03-11,14:05:51.000,70,11150295,8365,0,1773237950,13170.34858061,30850.857847110005,53263.1908512 2026-03-11,14:05:52.000,70,11150206,7645,0,1773237951,13170.30142643999,29466.747073349994,53263.232773920005 2026-03-11,14:05:53.000,70,11150215,8325,0,1773237952,13170.26100857999,29005.39561311,53263.27469664001 2026-03-11,14:05:54.000,70,11150236,7685,0,1773237953,13170.22732703,29005.37446572,53263.32360648001 2026-03-11,14:05:55.000,70,11150260,7885,0,1773237954,13170.22732703,31312.174061700003,53263.23976104 2026-03-11,14:05:56.000,70,11150207,8405,0,1773237955,13170.22059071999,29928.013944029997,53263.24674816001 2026-03-11,14:05:57.000,70,11150202,7445,0,1773237956,13170.20038178999,26698.617164519994,53263.26770952 2026-03-11,14:05:59.000,70,11150209,8165,0,1773237958,13170.173436549994,25775.878998390006,53263.19783832 2026-03-11,14:06:00.000,70,11150228,7565,0,1773237959,13170.18690917,32235.003866519997,53263.19783832 2026-03-11,14:06:01.000,70,11150285,8205,0,1773237960,13170.18017285999,31773.645357150002,53263.16290272 2026-03-11,14:06:02.000,70,11150305,8125,0,1773237961,13170.133018689994,29005.494300930004,53263.15591560001 2026-03-11,14:06:03.000,70,11150304,8005,0,1773237962,13170.112809759994,31312.392584729998,53263.17687696001 2026-03-11,14:06:04.000,70,11150277,8445,0,1773237963,13170.112809759994,29466.972645510003,53263.14194136 2026-03-11,14:06:05.000,70,11150236,7725,0,1773237964,13170.065655589999,31312.406682989997,53263.12098 2026-03-11,14:06:06.000,70,11150239,8405,0,1773237965,13170.058919279989,29928.324105749998,53263.10001864 2026-03-11,14:06:07.000,70,11150298,7805,0,1773237966,13170.025237729998,33157.82662221001,53263.10700576001 2026-03-11,14:06:08.000,70,11150203,8205,0,1773237967,13169.971347249993,27621.4610676,53263.183864080005 2026-03-11,14:06:10.000,70,11150193,7885,0,1773237969,13169.917456769988,31312.258651259996,53263.086044400006 2026-03-11,14:06:11.000,70,11150208,7765,0,1773237970,13169.863566289998,30389.485239479996,53263.113992880004 2026-03-11,14:06:12.000,70,11150238,7845,0,1773237971,13169.850093669993,30389.534583390006,53263.10700576001 2026-03-11,14:06:13.000,70,11150247,8365,0,1773237972,13169.829884739993,33157.66449222001,53263.0511088 2026-03-11,14:06:14.000,70,11150204,7725,0,1773237973,13169.816412120002,33618.938412029995,53263.10001864 2026-03-11,14:06:15.000,70,11150238,8005,0,1773237974,13169.796203190002,33157.59400092,53263.03713456001 2026-03-11,14:06:16.000,70,11150220,7885,0,1773237975,13169.769257949993,33618.90316638,53263.065083040005 2026-03-11,14:06:17.000,70,11150200,7885,0,1773237976,13169.762521639997,25775.752114050003,53263.065083040005 2026-03-11,14:06:18.000,70,11150184,7805,0,1773237977,13169.755785330002,28082.382530910007,53263.10001864 2026-03-11,14:06:19.000,70,11150238,7765,0,1773237978,13169.735576400002,28543.839728100007,53263.10700576001 2026-03-11,14:06:21.000,70,11150217,8445,0,1773237980,13169.715367470002,35464.08343518,53263.03014744 2026-03-11,14:06:22.000,70,11150198,7845,0,1773237981,13169.668213299992,32695.868936789993,53263.03014744 2026-03-11,14:06:23.000,70,11150287,8485,0,1773237982,13169.674949610002,29466.310027290005,53263.07207016 2026-03-11,14:06:24.000,70,11150266,7685,0,1773237983,13169.661476989997,26236.78636344,53263.016173200005 2026-03-11,14:06:25.000,70,11150197,8205,0,1773237984,13169.674949610002,32234.33419917,53263.02316032 2026-03-11,14:06:26.000,70,11150207,8325,0,1773237985,13169.668213299992,25775.237527560006,53263.03014744 2026-03-11,14:06:27.000,70,11150218,7605,0,1773237986,13169.648004369992,28081.938435720003,53263.04412168 2026-03-11,14:06:28.000,70,11150271,8325,0,1773237987,13169.681685919997,31772.799461550007,53263.00918608001 2026-03-11,14:06:29.000,70,11150203,8405,0,1773237988,13169.661476989997,32234.136823530003,53262.9812376 2026-03-11,14:06:30.000,70,11150217,8125,0,1773237989,13169.648004369992,28543.254650310002,53262.97425048 2026-03-11,14:06:32.000,70,11150196,7525,0,1773237991,13169.668213299992,26697.792416309996,53263.00918608001 2026-03-11,14:06:33.000,70,11150225,8205,0,1773237992,13169.681685919997,30849.983754989997,53263.02316032 2026-03-11,14:06:34.000,70,11150200,7484,0,1773237993,13169.695158540002,29004.59201229,53263.0511088 2026-03-11,14:06:35.000,70,11150158,7965,0,1773237994,13169.674949610002,32695.46008725,53263.016173200005 2026-03-11,14:06:36.000,70,11150236,7965,0,1773237995,13169.742312709997,28081.860895289996,53262.918353520006 2026-03-11,14:06:37.000,70,11150179,8325,0,1773237996,13169.789466879993,31772.72192112,53262.897392160005 2026-03-11,14:06:38.000,70,11150219,8165,0,1773237997,13169.823148429998,27159.157974810005,53262.98822472001 2026-03-11,14:06:39.000,70,11150255,8045,0,1773237998,13169.836621050003,29004.5708649,53262.967263360006 2026-03-11,14:06:40.000,70,11150175,8045,0,1773237999,13169.836621050003,28543.26874857,53262.93931488001 2026-03-11,14:06:41.000,70,11150198,7885,0,1773238000,13169.910720459993,24852.358378830002,53263.00918608001 2026-03-11,14:06:43.000,70,11150210,7765,0,1773238002,13169.984819869998,29927.414767979993,53262.9812376 2026-03-11,14:06:44.000,70,11150270,7845,0,1773238003,13169.998292489989,31772.86995285,53263.04412168 2026-03-11,14:06:45.000,70,11150226,8125,0,1773238004,13170.065655589999,30850.082442810002,53263.03014744 2026-03-11,14:06:46.000,70,11150248,7965,0,1773238005,13170.106073449999,28081.867944419995,53263.03713456001 2026-03-11,14:06:47.000,70,11150252,8165,0,1773238006,13170.15996392999,32695.523529419996,53262.98822472001 2026-03-11,14:06:48.000,70,11150244,8005,0,1773238007,13170.18690917,27620.579926349994,53263.03713456001 2026-03-11,14:06:49.000,70,11150256,7805,0,1773238008,13170.22732703,29466.04216035,53263.12098 2026-03-11,14:06:50.000,70,11150228,7845,0,1773238009,13170.274481199995,29465.992816440004,53263.00219896 2026-03-11,14:06:51.000,70,11150178,8125,0,1773238010,13170.314899059995,34079.56381188,53263.05809592001 2026-03-11,14:06:52.000,70,11150203,8285,0,1773238011,13170.34858061,30850.061295420004,53263.12796712001 2026-03-11,14:06:54.000,70,11150215,8325,0,1773238013,13170.42268001999,28543.325141609996,53263.10001864 2026-03-11,14:06:55.000,70,11150198,7845,0,1773238014,13170.436152639995,29927.435915370006,53263.03014744 2026-03-11,14:06:56.000,70,11150229,8405,0,1773238015,13170.50351573999,31311.56783652,53263.02316032 2026-03-11,14:06:57.000,70,11150227,8045,0,1773238016,13170.48330680999,30850.28686758,53263.03713456001 2026-03-11,14:06:58.000,70,11150244,7645,0,1773238017,13170.436152639995,31773.02503371,53263.03014744 2026-03-11,14:06:59.000,70,11150280,8125,0,1773238018,13170.46309787999,33618.64939770001,53263.04412168 2026-03-11,14:07:00.000,70,11150271,8485,0,1773238019,13170.476570499995,29005.036107480002,53263.05809592001 2026-03-11,14:07:01.000,70,11150242,7725,0,1773238020,13170.40247108999,29005.106598779996,53263.10001864 2026-03-11,14:07:02.000,70,11150253,8285,0,1773238021,13170.34858061,30850.625225819997,53263.03014744 2026-03-11,14:07:03.000,70,11150265,8165,0,1773238022,13170.32163536999,29466.556746839997,53263.00918608001 2026-03-11,14:07:05.000,70,11150215,7885,0,1773238024,13170.193645479994,28082.650397849997,53263.065083040005 2026-03-11,14:07:06.000,70,11150244,7765,0,1773238025,13170.126282379999,29005.437907889995,53263.10001864 2026-03-11,14:07:07.000,70,11150235,8365,0,1773238026,13170.011765109994,30389.43589557,53263.113992880004 2026-03-11,14:07:08.000,70,11150223,8125,0,1773238027,13169.944402009998,25775.829654479996,53263.12098 2026-03-11,14:07:09.000,70,11150212,7645,0,1773238028,13169.877038909988,29928.084435330005,53263.12098 2026-03-11,14:07:10.000,70,11150231,8445,0,1773238029,13169.802939499998,31773.50437455,53263.07905728001 2026-03-11,14:07:11.000,70,11150226,7685,0,1773238030,13169.762521639997,27159.905182589995,53263.10700576001 2026-03-11,14:07:12.000,70,11150198,8045,0,1773238031,13169.695158540002,31773.51847281,53263.134954240006 2026-03-11,14:07:13.000,70,11150300,8005,0,1773238032,13169.600850199997,31773.560767589996,53263.016173200005 2026-03-11,14:07:14.000,70,11150226,7965,0,1773238033,13169.540223409997,32696.2707372,53263.00918608001 2026-03-11,14:07:16.000,70,11150248,7845,0,1773238035,13169.506541859992,26698.53257496,53262.98822472001 2026-03-11,14:07:17.000,70,11150213,8325,0,1773238036,13169.432442450001,29928.098533590004,53262.9812376 2026-03-11,14:07:18.000,70,11150229,8285,0,1773238037,13169.445915069991,29005.437907889995,53263.016173200005 2026-03-11,14:07:19.000,70,11150264,7645,0,1773238038,13169.378551969996,30389.492288609996,53263.07207016 2026-03-11,14:07:20.000,70,11150212,7845,0,1773238039,13169.432442450001,28544.05825113,53263.03014744 2026-03-11,14:07:21.000,70,11150245,8525,0,1773238040,13169.418969829996,29466.789368130005,53263.00918608001 2026-03-11,14:07:22.000,70,11150208,7925,0,1773238041,13169.425706139991,29928.204270539994,53262.9812376 2026-03-11,14:07:23.000,70,11150221,8285,0,1773238042,13169.452651380001,29928.1478775,53263.02316032 2026-03-11,14:07:24.000,70,11150228,7845,0,1773238043,13169.506541859992,29928.176074019997,53263.03713456001 2026-03-11,14:07:25.000,70,11150280,7725,0,1773238044,13169.520014479996,33157.74908178,53263.00219896 2026-03-11,14:07:27.000,70,11150283,7965,0,1773238046,13169.580641269997,26237.307999059994,53263.086044400006 2026-03-11,14:07:28.000,70,11150233,8445,0,1773238047,13169.600850199997,30850.886043630002,53262.98822472001 2026-03-11,14:07:29.000,70,11150246,7885,0,1773238048,13169.661476989997,26698.673557560003,53263.02316032 2026-03-11,14:07:30.000,70,11150191,7965,0,1773238049,13169.722103779997,29466.8528103,53263.016173200005 2026-03-11,14:07:31.000,70,11150189,8285,0,1773238050,13169.762521639997,25314.48524337,53263.03014744 2026-03-11,14:07:32.000,70,11150265,8285,0,1773238051,13169.789466879993,29466.796417260004,53263.05809592001 2026-03-11,14:07:33.000,70,11150229,8245,0,1773238052,13169.809675809993,30389.520485129993,53263.07905728001 2026-03-11,14:07:34.000,70,11150278,7885,0,1773238053,13169.836621050003,25775.893096650005,53263.05809592001 2026-03-11,14:07:35.000,70,11150248,7925,0,1773238054,13169.863566289998,28544.05825113,53263.10700576001 2026-03-11,14:07:36.000,70,11150222,8045,0,1773238055,13169.877038909988,33618.95251028999,53263.07905728001 2026-03-11,14:07:38.000,70,11150180,7605,0,1773238057,13169.991556179993,29005.332170940004,53263.065083040005 2026-03-11,14:07:39.000,70,11150211,8365,0,1773238058,13169.998292489989,29466.648385530003,53263.07905728001 2026-03-11,14:07:40.000,70,11150220,7685,0,1773238059,13169.984819869998,26698.447985399995,53263.10001864 2026-03-11,14:07:41.000,70,11150252,7965,0,1773238060,13170.058919279989,26698.40569062,53263.09303152 2026-03-11,14:07:42.000,70,11150271,8525,0,1773238061,13170.025237729998,24391.599045509996,53263.14194136 2026-03-11,14:07:43.000,70,11150256,7645,0,1773238062,13170.058919279989,35464.22441778,53263.05809592001 2026-03-11,14:07:44.000,70,11150235,8285,0,1773238063,13170.052182969994,29466.52150119,53263.12098 2026-03-11,14:07:45.000,70,11150189,8285,0,1773238064,13170.092600829994,24852.964604010005,53263.065083040005 2026-03-11,14:07:46.000,70,11150202,7845,0,1773238065,13170.112809759994,35464.203270390004,53263.03713456001 2026-03-11,14:07:47.000,70,11150246,7925,0,1773238066,13170.112809759994,29927.915256210006,53263.16290272 2026-03-11,14:07:49.000,70,11150202,7725,0,1773238068,13170.112809759994,28082.502366119996,53263.12796712001 2026-03-11,14:07:50.000,70,11150289,8365,0,1773238069,13170.126282379999,28543.867924620004,53263.16290272 2026-03-11,14:07:51.000,70,11150273,7725,0,1773238070,13170.126282379999,31312.026029970002,53263.16988984 2026-03-11,14:07:52.000,70,11150221,7965,0,1773238071,13170.11954606999,30850.74506103,53263.14892848 2026-03-11,14:07:53.000,70,11150222,7685,0,1773238072,13170.099337139989,32234.891080440007,53263.16988984 2026-03-11,14:07:54.000,70,11150229,8605,0,1773238073,13170.106073449999,30850.843748850006,53263.22578680001 2026-03-11,14:07:55.000,70,11150228,7805,0,1773238074,13170.072391899994,30850.850797980005,53263.1908512 2026-03-11,14:07:56.000,70,11150278,8165,0,1773238075,13170.085864519999,29466.761171610007,53263.17687696001 2026-03-11,14:07:57.000,70,11150232,7765,0,1773238076,13170.045446659999,31312.22340561,53263.21879968 2026-03-11,14:07:58.000,70,11150219,8365,0,1773238077,13169.978083559989,26237.378490360003,53263.1908512 2026-03-11,14:08:00.000,70,11150248,7725,0,1773238079,13169.957874629989,26698.779294509994,53263.14194136 2026-03-11,14:08:01.000,70,11150229,8605,0,1773238080,13169.937665699988,32235.187143899995,53263.21181256 2026-03-11,14:08:02.000,70,11150194,7645,0,1773238081,13169.917456769988,29928.408695310005,53263.14194136 2026-03-11,14:08:03.000,70,11150296,8285,0,1773238082,13169.856829979988,30851.22440187,53263.16290272 2026-03-11,14:08:04.000,70,11150248,7845,0,1773238083,13169.863566289998,35926.252594499994,53263.17687696001 2026-03-11,14:08:05.000,70,11150247,8325,0,1773238084,13169.843357359998,27160.306983000002,53263.16290272 2026-03-11,14:08:06.000,70,11150200,7525,0,1773238085,13169.809675809993,26699.04716145,53263.15591560001 2026-03-11,14:08:07.000,70,11150277,8285,0,1773238086,13169.782730569998,29928.556727040006,53263.21879968 2026-03-11,14:08:08.000,70,11150232,7725,0,1773238087,13169.742312709997,31312.660451670003,53263.15591560001 2026-03-11,14:08:09.000,70,11150241,8485,0,1773238088,13169.688422229992,27621.77827845,53263.12796712001 2026-03-11,14:08:11.000,70,11150208,7605,0,1773238090,13169.634531750002,29467.254610710006,53263.15591560001 2026-03-11,14:08:12.000,70,11150256,8005,0,1773238091,13169.607586509992,31774.068304950008,53263.09303152 2026-03-11,14:08:13.000,70,11150294,8005,0,1773238092,13169.580641269997,27621.757131060003,53263.183864080005 2026-03-11,14:08:14.000,70,11150220,7805,0,1773238093,13169.513278170001,28544.495297190006,53263.113992880004 2026-03-11,14:08:15.000,70,11150221,7765,0,1773238094,13169.499805549996,30851.301942299993,53263.183864080005 2026-03-11,14:08:16.000,70,11150269,8085,0,1773238095,13169.533487100001,29467.226414189994,53263.15591560001 2026-03-11,14:08:17.000,70,11150224,7925,0,1773238096,13169.526750789992,29005.832659170002,53263.10700576001 2026-03-11,14:08:18.000,70,11150285,8165,0,1773238097,13169.472860310001,30851.266696649996,53263.20482544001 2026-03-11,14:08:19.000,70,11150301,8325,0,1773238098,13169.493069240001,30389.887039890004,53263.10700576001 2026-03-11,14:08:20.000,70,11150203,8165,0,1773238099,13169.472860310001,32235.349273889995,53263.07207016 2026-03-11,14:08:22.000,70,11150212,7725,0,1773238101,13169.459387689996,28083.115640429998,53263.07207016 2026-03-11,14:08:23.000,70,11150216,7845,0,1773238102,13169.493069240001,29005.889052209997,53263.09303152 2026-03-11,14:08:24.000,70,11150213,8205,0,1773238103,13169.472860310001,33158.14383306001,53263.1908512 2026-03-11,14:08:25.000,70,11150263,8045,0,1773238104,13169.499805549996,32235.483207359997,53263.09303152 2026-03-11,14:08:26.000,70,11150183,8765,0,1773238105,13169.526750789992,28083.179082600007,53263.07905728001 2026-03-11,14:08:27.000,70,11150232,7645,0,1773238106,13169.546959719992,31774.082403210006,53263.10700576001 2026-03-11,14:08:28.000,70,11150246,8005,0,1773238107,13169.594113890002,31774.096501470005,53263.07905728001 2026-03-11,14:08:29.000,70,11150222,7805,0,1773238108,13169.668213299992,30389.985727709995,53263.016173200005 2026-03-11,14:08:30.000,70,11150246,7965,0,1773238109,13169.681685919997,33158.29186478999,53263.03713456001 2026-03-11,14:08:31.000,70,11150240,8125,0,1773238110,13169.735576400002,32235.546649530006,53263.02316032 2026-03-11,14:08:33.000,70,11150251,8445,0,1773238112,13169.722103779997,32696.91925716,53263.065083040005 2026-03-11,14:08:34.000,70,11150254,7725,0,1773238113,13169.735576400002,28083.2495739,53262.9812376 2026-03-11,14:08:35.000,70,11150237,8165,0,1773238114,13169.708631159992,29928.711807900007,53263.02316032 2026-03-11,14:08:36.000,70,11150242,8005,0,1773238115,13169.755785330002,29467.367396789996,53263.04412168 2026-03-11,14:08:37.000,70,11150297,8365,0,1773238116,13169.735576400002,29467.32510201,53263.09303152 2026-03-11,14:08:38.000,70,11150258,7885,0,1773238117,13169.742312709997,28083.214328250004,53263.00219896 2026-03-11,14:08:39.000,70,11150271,8325,0,1773238118,13169.742312709997,27621.848769749995,53263.03014744 2026-03-11,14:08:40.000,70,11150169,8045,0,1773238119,13169.749049019993,31774.075354080007,53263.04412168 2026-03-11,14:08:41.000,70,11150255,8245,0,1773238120,13169.762521639997,30390.042120750004,53263.03014744 2026-03-11,14:08:42.000,70,11150261,8005,0,1773238121,13169.755785330002,35003.55672315,53263.07905728001 2026-03-11,14:08:44.000,70,11150275,8325,0,1773238123,13169.742312709997,34080.874950059995,53263.0511088 2026-03-11,14:08:45.000,70,11150224,7405,0,1773238124,13169.809675809993,29928.63426747,53262.99521184 2026-03-11,14:08:46.000,70,11150214,7925,0,1773238125,13169.843357359998,26699.075357969996,53262.97425048 2026-03-11,14:08:47.000,70,11150299,8405,0,1773238126,13169.850093669993,30851.435875769996,53263.02316032 2026-03-11,14:08:48.000,70,11150318,7765,0,1773238127,13169.877038909988,31312.900122089995,53263.086044400006 2026-03-11,14:08:49.000,70,11150259,8205,0,1773238128,13169.910720459993,24853.789352220003,53263.03713456001 2026-03-11,14:08:50.000,70,11150215,8405,0,1773238129,13169.890511529993,32235.645337349997,53262.9812376 2026-03-11,14:08:51.000,70,11150279,7445,0,1773238130,13169.910720459993,26699.34322491,53262.99521184 2026-03-11,14:08:52.000,70,11150258,7565,0,1773238131,13169.917456769988,26237.963568150008,53263.00219896 2026-03-11,14:08:53.000,70,11150244,8165,0,1773238132,13169.924193079998,26699.5053549,53262.9812376 2026-03-11,14:08:55.000,70,11150290,7525,0,1773238134,13169.897247839988,26699.568797069995,53263.02316032 2026-03-11,14:08:56.000,70,11150239,8525,0,1773238135,13169.890511529993,29467.881983280007,53263.05809592001 2026-03-11,14:08:57.000,70,11150252,7805,0,1773238136,13169.877038909988,30390.641296800008,53262.99521184 2026-03-11,14:08:58.000,70,11150236,7725,0,1773238137,13169.870302599993,28545.172013670002,53263.00918608001 2026-03-11,14:08:59.000,70,11150274,7885,0,1773238138,13169.870302599993,31774.77321795,53263.02316032 2026-03-11,14:09:00.000,70,11150179,8325,0,1773238139,13169.850093669993,26699.730927059994,53263.03014744 2026-03-11,14:09:01.000,70,11150173,8485,0,1773238140,13169.823148429998,28083.91219212,53263.00219896 2026-03-11,14:09:02.000,70,11150195,8285,0,1773238141,13169.789466879993,32236.2445134,53263.02316032 2026-03-11,14:09:03.000,70,11150239,8325,0,1773238142,13169.775994260002,34081.75609131,53262.9812376 2026-03-11,14:09:04.000,70,11150202,7565,0,1773238143,13169.796203190002,29468.13575196,53263.00918608001 2026-03-11,14:09:06.000,70,11150207,8445,0,1773238145,13169.749049019993,29468.149850219997,53263.016173200005 2026-03-11,14:09:07.000,70,11150257,8085,0,1773238146,13169.762521639997,30852.246525719995,53262.967263360006 2026-03-11,14:09:08.000,70,11150273,8085,0,1773238147,13169.708631159992,32697.779251019994,53263.09303152 2026-03-11,14:09:09.000,70,11150308,7885,0,1773238148,13169.708631159992,29468.13575196,53262.95328912 2026-03-11,14:09:10.000,70,11150175,8485,0,1773238149,13169.735576400002,34543.26263241,53263.03014744 2026-03-11,14:09:11.000,70,11150255,8085,0,1773238150,13169.735576400002,33620.45397498,53263.00918608001 2026-03-11,14:09:12.000,70,11150241,8205,0,1773238151,13169.728840089992,30852.253574849994,53263.03014744 2026-03-11,14:09:13.000,70,11150214,8005,0,1773238152,13169.762521639997,30390.89506548,53262.96027624001 2026-03-11,14:09:14.000,70,11150252,7885,0,1773238153,13169.749049019993,29006.756095200006,53263.02316032 2026-03-11,14:09:15.000,70,11150203,8245,0,1773238154,13169.836621050003,29929.487212199994,53262.967263360006 2026-03-11,14:09:17.000,70,11150238,7605,0,1773238156,13169.883775219998,32236.336152090007,53262.99521184 2026-03-11,14:09:18.000,70,11150276,7805,0,1773238157,13169.910720459993,29468.100506310002,53262.99521184 2026-03-11,14:09:19.000,70,11150199,7965,0,1773238158,13169.984819869998,29929.515408720006,53263.04412168 2026-03-11,14:09:20.000,70,11150216,8005,0,1773238159,13169.978083559989,29929.4167209,53263.00918608001 2026-03-11,14:09:21.000,70,11150229,8445,0,1773238160,13169.991556179993,34081.7772387,53262.97425048 2026-03-11,14:09:22.000,70,11150266,7965,0,1773238161,13170.052182969994,26699.808467490002,53263.04412168 2026-03-11,14:09:23.000,70,11150247,8325,0,1773238162,13170.079128209989,29006.763144330005,53263.00918608001 2026-03-11,14:09:24.000,70,11150252,7525,0,1773238163,13170.15996392999,28545.36938931,53263.00918608001 2026-03-11,14:09:25.000,70,11150169,8605,0,1773238164,13170.193645479994,25315.739988510002,53263.00918608001 2026-03-11,14:09:26.000,70,11150230,8005,0,1773238165,13170.22732703,25315.796381549997,53263.03713456001 2026-03-11,14:09:28.000,70,11150267,8005,0,1773238167,13170.274481199995,29929.557703500002,53263.07905728001 2026-03-11,14:09:29.000,70,11150239,8125,0,1773238168,13170.32837168,25315.845725460007,53263.065083040005 2026-03-11,14:09:30.000,70,11150243,8165,0,1773238169,13170.32837168,28545.397585829996,53263.065083040005 2026-03-11,14:09:31.000,70,11150211,8165,0,1773238170,13170.38226215999,35927.33816052,53263.07905728001 2026-03-11,14:09:32.000,70,11150276,7965,0,1773238171,13170.375525849995,29929.515408720006,53263.10001864 2026-03-11,14:09:33.000,70,11150256,7765,0,1773238172,13170.36878954,28084.032027330002,53263.14892848 2026-03-11,14:09:34.000,70,11150200,7765,0,1773238173,13170.36205322999,28545.36938931,53263.07207016 2026-03-11,14:09:35.000,70,11150279,8325,0,1773238174,13170.375525849995,28084.06022385,53263.03713456001 2026-03-11,14:09:36.000,70,11150226,7925,0,1773238175,13170.335107989995,27161.350254239995,53263.10001864 2026-03-11,14:09:37.000,70,11150187,8205,0,1773238176,13170.36878954,29006.81953737,53263.10001864 2026-03-11,14:09:39.000,70,11150226,7845,0,1773238178,13170.36205322999,30390.979655040006,53263.05809592001 2026-03-11,14:09:40.000,70,11150171,8165,0,1773238179,13170.4092074,28084.173009930004,53263.09303152 2026-03-11,14:09:41.000,70,11150249,8405,0,1773238180,13170.36205322999,27622.77220578,53263.14194136 2026-03-11,14:09:42.000,70,11150156,8005,0,1773238181,13170.36878954,24854.515412609995,53263.1908512 2026-03-11,14:09:43.000,70,11150221,8325,0,1773238182,13170.34858061,31313.675526389998,53263.05809592001 2026-03-11,14:09:44.000,70,11150137,8085,0,1773238183,13170.36205322999,33159.25054646999,53263.14892848 2026-03-11,14:09:45.000,70,11150236,7205,0,1773238184,13170.36878954,30852.415704839994,53263.12796712001 2026-03-11,14:09:46.000,70,11150211,8285,0,1773238185,13170.36878954,29006.98166736,53263.134954240006 2026-03-11,14:09:47.000,70,11150215,8245,0,1773238186,13170.314899059995,29006.98871649,53263.113992880004 2026-03-11,14:09:48.000,70,11150209,8205,0,1773238187,13170.32837168,25777.450954379994,53263.12098 2026-03-11,14:09:50.000,70,11150234,7045,0,1773238189,13170.34184429999,29006.96051997,53263.134954240006 2026-03-11,14:09:51.000,70,11150231,8165,0,1773238190,13170.30816275,30391.127686770007,53263.134954240006 2026-03-11,14:09:52.000,70,11150194,7845,0,1773238191,13170.30816275,28545.630207120004,53263.12098 2026-03-11,14:09:53.000,70,11150223,8205,0,1773238192,13170.30142643999,28545.637256250004,53263.07207016 2026-03-11,14:09:54.000,70,11150170,7805,0,1773238193,13170.254272269995,28545.630207120004,53263.065083040005 2026-03-11,14:09:55.000,70,11150218,7805,0,1773238194,13170.22732703,29007.016913009997,53263.113992880004 2026-03-11,14:09:56.000,70,11150221,8285,0,1773238195,13170.234063339994,30391.05719547,53263.03713456001 2026-03-11,14:09:57.000,70,11150277,8445,0,1773238196,13170.15996392999,29468.354274989993,53263.14194136 2026-03-11,14:09:58.000,70,11150186,7845,0,1773238197,13170.11954606999,29929.698686100004,53263.10700576001 2026-03-11,14:09:59.000,70,11150236,7645,0,1773238198,13170.085864519999,30852.443901360006,53263.03014744 2026-03-11,14:10:01.000,70,11150203,8645,0,1773238200,13169.964610939998,31313.80241073,53263.12098 2026-03-11,14:10:02.000,70,11150261,8205,0,1773238201,13169.964610939998,27161.484187709997,53263.12098 2026-03-11,14:10:03.000,70,11150223,8485,0,1773238202,13169.964610939998,31313.781263340003,53263.0511088 2026-03-11,14:10:04.000,70,11150215,8285,0,1773238203,13169.903984149998,27622.708763610004,53263.04412168 2026-03-11,14:10:05.000,70,11150256,7805,0,1773238204,13169.910720459993,30852.317017020003,53263.10700576001 2026-03-11,14:10:06.000,70,11150287,8325,0,1773238205,13169.917456769988,29006.727898679994,53263.14194136 2026-03-11,14:10:07.000,70,11150180,7845,0,1773238206,13169.897247839988,28083.975634290007,53263.134954240006 2026-03-11,14:10:08.000,70,11150275,8445,0,1773238207,13169.910720459993,31774.857807509994,53263.12796712001 2026-03-11,14:10:09.000,70,11150240,8165,0,1773238208,13169.903984149998,24854.240496540006,53263.065083040005 2026-03-11,14:10:10.000,70,11150251,8125,0,1773238209,13169.957874629989,33620.15086239,53263.12098 2026-03-11,14:10:12.000,70,11150267,7885,0,1773238211,13169.991556179993,33620.15086239,53263.15591560001 2026-03-11,14:10:13.000,70,11150207,8205,0,1773238212,13170.005028799998,31774.62518622,53263.113992880004 2026-03-11,14:10:14.000,70,11150290,7965,0,1773238213,13170.058919279989,30390.514412460005,53263.086044400006 2026-03-11,14:10:15.000,70,11150226,6925,0,1773238214,13170.11954606999,31774.63223535,53263.14194136 2026-03-11,14:10:16.000,70,11150083,8485,0,1773238215,13170.15996392999,28545.087424109995,53263.12098 2026-03-11,14:10:17.000,70,11150243,8285,0,1773238216,13170.15996392999,29929.148853959996,53263.14194136 2026-03-11,14:10:18.000,70,11150239,8485,0,1773238217,13170.24753596,33620.12266587,53263.065083040005 2026-03-11,14:10:19.000,70,11150219,8205,0,1773238218,13170.32163536999,32236.033039500006,53263.12796712001 2026-03-11,14:10:20.000,70,11150245,8445,0,1773238219,13170.375525849995,29467.80444285,53263.12098 2026-03-11,14:10:21.000,70,11150268,8085,0,1773238220,13170.4092074,31313.196185549998,53263.14892848 2026-03-11,14:10:23.000,70,11150305,8445,0,1773238222,13170.52372466999,33620.094469350006,53263.19783832 2026-03-11,14:10:24.000,70,11150249,8165,0,1773238223,13170.63150563,28083.58088301,53263.10001864 2026-03-11,14:10:25.000,70,11150210,7605,0,1773238224,13170.55066991,31774.554694920007,53263.17687696001 2026-03-11,14:10:26.000,70,11150253,8405,0,1773238225,13170.57087884,26699.52650229,53263.07905728001 2026-03-11,14:10:27.000,70,11150291,8285,0,1773238226,13170.597824079996,31313.16798903,53263.17687696001 2026-03-11,14:10:28.000,70,11150272,7965,0,1773238227,13170.651714560001,27622.27876668,53263.1908512 2026-03-11,14:10:29.000,70,11150228,7885,0,1773238228,13170.685396109991,30390.302938559995,53263.2607224 2026-03-11,14:10:30.000,70,11150230,7645,0,1773238229,13170.719077659996,33619.91824110001,53263.20482544001 2026-03-11,14:10:31.000,70,11150260,7725,0,1773238230,13170.698868729996,28083.531539100004,53263.26770952 2026-03-11,14:10:32.000,70,11150234,7725,0,1773238231,13170.698868729996,29928.94442919,53263.19783832 2026-03-11,14:10:34.000,70,11150240,7685,0,1773238233,13170.685396109991,32235.77222169,53263.21879968 2026-03-11,14:10:35.000,70,11150225,8285,0,1773238234,13170.658450869996,35926.64029665,53263.1908512 2026-03-11,14:10:36.000,70,11150262,8165,0,1773238235,13170.618033009996,29006.128722630005,53263.17687696001 2026-03-11,14:10:37.000,70,11150271,8205,0,1773238236,13170.604560389991,29467.48018287,53263.21181256 2026-03-11,14:10:38.000,70,11150252,7645,0,1773238237,13170.584351459991,32235.694681260007,53263.21879968 2026-03-11,14:10:39.000,70,11150200,8005,0,1773238238,13170.54393359999,25776.57686226,53263.16290272 2026-03-11,14:10:40.000,70,11150199,8325,0,1773238239,13170.476570499995,29928.873937890006,53263.20482544001 2026-03-11,14:10:41.000,70,11150214,8045,0,1773238240,13170.38226215999,26699.258635349994,53263.21181256 2026-03-11,14:10:42.000,70,11150328,7765,0,1773238241,13170.395734779995,26237.914224239998,53263.16290272 2026-03-11,14:10:43.000,70,11150247,8205,0,1773238242,13170.314899059995,27160.708783409995,53263.2607224 2026-03-11,14:10:45.000,70,11150237,8365,0,1773238244,13170.20038178999,30390.288840299996,53263.232773920005 2026-03-11,14:10:46.000,70,11150241,8085,0,1773238245,13170.126282379999,26699.35027404,53263.21181256 2026-03-11,14:10:47.000,70,11150308,8125,0,1773238246,13170.092600829994,25315.28884419,53263.25373528001 2026-03-11,14:10:48.000,70,11150245,8405,0,1773238247,13170.052182969994,27622.144833209997,53263.2607224 2026-03-11,14:10:49.000,70,11150238,7565,0,1773238248,13169.991556179993,31774.48420362,53263.183864080005 2026-03-11,14:10:50.000,70,11150203,8205,0,1773238249,13169.971347249993,31313.15389077,53263.17687696001 2026-03-11,14:10:51.000,70,11150241,8445,0,1773238250,13169.883775219998,31774.505351009997,53263.15591560001 2026-03-11,14:10:52.000,70,11150274,7805,0,1773238251,13169.856829979988,30390.41572464,53263.10001864 2026-03-11,14:10:53.000,70,11150223,8405,0,1773238252,13169.802939499998,32697.356303220004,53263.10001864 2026-03-11,14:10:54.000,70,11150275,8325,0,1773238253,13169.775994260002,28545.016932810002,53263.07207016 2026-03-11,14:10:56.000,70,11150207,8125,0,1773238255,13169.755785330002,34542.76214418,53263.16988984 2026-03-11,14:10:57.000,70,11150212,7845,0,1773238256,13169.735576400002,29467.832639369997,53263.07207016 2026-03-11,14:10:58.000,70,11150221,8325,0,1773238257,13169.728840089992,27160.997797739998,53263.07905728001 2026-03-11,14:10:59.000,70,11150221,8485,0,1773238258,13169.688422229992,34542.83968460999,53263.07905728001 2026-03-11,14:11:00.000,70,11150238,7645,0,1773238259,13169.668213299992,27160.95550296,53263.04412168 2026-03-11,14:11:01.000,70,11150242,8005,0,1773238260,13169.621059129997,27622.29286494,53263.09303152 2026-03-11,14:11:02.000,70,11150223,8285,0,1773238261,13169.627795439992,29006.474130000002,53263.04412168 2026-03-11,14:11:03.000,70,11150226,7965,0,1773238262,13169.634531750002,32697.39154887,53263.03014744 2026-03-11,14:11:04.000,70,11150232,7685,0,1773238263,13169.573904960002,28545.115620630007,53263.02316032 2026-03-11,14:11:05.000,70,11150237,8405,0,1773238264,13169.573904960002,29929.219345260004,53263.03713456001 2026-03-11,14:11:07.000,70,11150205,8045,0,1773238266,13169.526750789992,27160.920257310005,53262.98822472001 2026-03-11,14:11:08.000,70,11150241,8485,0,1773238267,13169.506541859992,33158.637272160006,53263.02316032 2026-03-11,14:11:09.000,70,11150301,8125,0,1773238268,13169.493069240001,29929.09951005,53262.98822472001 2026-03-11,14:11:10.000,70,11150224,7484,0,1773238269,13169.540223409997,30851.830627050003,53262.967263360006 2026-03-11,14:11:11.000,70,11150198,8125,0,1773238270,13169.513278170001,29467.719853290007,53262.918353520006 2026-03-11,14:11:12.000,70,11150173,8365,0,1773238271,13169.560432339997,29467.733951550006,53262.897392160005 2026-03-11,14:11:13.000,70,11150232,7645,0,1773238272,13169.567168649992,30390.443921159997,53262.92534064 2026-03-11,14:11:14.000,70,11150268,8005,0,1773238273,13169.594113890002,28083.58088301,53262.946302000004 2026-03-11,14:11:15.000,70,11150204,7085,0,1773238274,13169.607586509992,32235.94140081,53262.97425048 2026-03-11,14:11:16.000,70,11150238,7805,0,1773238275,13169.661476989997,38233.728906959994,53262.96027624001 2026-03-11,14:11:18.000,70,11150206,7845,0,1773238277,13169.654740680002,34081.48117524,53262.95328912 2026-03-11,14:11:19.000,70,11150289,8645,0,1773238278,13169.674949610002,29929.212296130005,53262.92534064 2026-03-11,14:11:20.000,70,11150209,8205,0,1773238279,13169.681685919997,30390.620149409995,53262.91136640001 2026-03-11,14:11:21.000,70,11150277,8325,0,1773238280,13169.735576400002,24854.12771046,53262.90437928 2026-03-11,14:11:22.000,70,11150230,7725,0,1773238281,13169.755785330002,29006.49527739,53262.97425048 2026-03-11,14:11:23.000,70,11150244,7805,0,1773238282,13169.789466879993,26699.745025320008,53262.88341792 2026-03-11,14:11:24.000,70,11150209,8365,0,1773238283,13169.789466879993,30390.606051149996,53262.918353520006 2026-03-11,14:11:25.000,70,11150270,7765,0,1773238284,13169.775994260002,28545.249554099995,53262.90437928 2026-03-11,14:11:26.000,70,11150245,8445,0,1773238285,13169.802939499998,30852.091444859994,53262.92534064 2026-03-11,14:11:27.000,70,11150211,8485,0,1773238286,13169.715367470002,33158.961532140005,53262.946302000004 2026-03-11,14:11:29.000,70,11150216,7445,0,1773238288,13169.742312709997,29468.072309790005,53262.918353520006 2026-03-11,14:11:30.000,70,11150305,8285,0,1773238289,13169.708631159992,26238.562744199997,53262.89040504001 2026-03-11,14:11:31.000,70,11150218,7805,0,1773238290,13169.668213299992,30390.817525050006,53262.918353520006 2026-03-11,14:11:32.000,70,11150264,7725,0,1773238291,13169.627795439992,28545.36234018,53262.967263360006 2026-03-11,14:11:33.000,70,11150262,8205,0,1773238292,13169.587377579992,31313.590936830005,53262.85546944 2026-03-11,14:11:34.000,70,11150224,7845,0,1773238293,13169.493069240001,27622.715812740003,53262.91136640001 2026-03-11,14:11:35.000,70,11150222,8085,0,1773238294,13169.486332929991,28545.425782349994,53262.86245656 2026-03-11,14:11:36.000,70,11150275,8485,0,1773238295,13169.486332929991,30390.944409389995,53262.86944368001 2026-03-11,14:11:37.000,70,11150280,7565,0,1773238296,13169.418969829996,30390.986704170005,53262.82053384001 2026-03-11,14:11:38.000,70,11150247,8205,0,1773238297,13169.425706139991,29006.80543911,53262.84149520001 2026-03-11,14:11:40.000,70,11150239,7925,0,1773238299,13169.344870419991,28084.102518629996,53262.83450808 2026-03-11,14:11:41.000,70,11150242,7965,0,1773238300,13169.344870419991,30852.20423094,53262.85546944 2026-03-11,14:11:42.000,70,11150258,7925,0,1773238301,13169.35160673,30390.831623310005,53262.8065596 2026-03-11,14:11:43.000,70,11150278,8085,0,1773238302,13169.338134109996,35004.51540483,53262.79258536001 2026-03-11,14:11:44.000,70,11150243,8325,0,1773238303,13169.358343039996,24393.14280498,53262.75764976 2026-03-11,14:11:45.000,70,11150277,8445,0,1773238304,13169.35160673,29468.234439780004,53262.70175280001 2026-03-11,14:11:46.000,70,11150296,7925,0,1773238305,13169.32466148999,33159.1871043,53262.69476568 2026-03-11,14:11:47.000,70,11150276,7605,0,1773238306,13169.297716249996,26700.034039649996,53262.77162400001 2026-03-11,14:11:48.000,70,11150264,7645,0,1773238307,13169.338134109996,31775.069281410004,53262.729701280005 2026-03-11,14:11:49.000,70,11150233,8405,0,1773238308,13169.3313978,30852.415704839994,53262.7366884 2026-03-11,14:11:51.000,70,11150214,7765,0,1773238310,13169.358343039996,28545.52447017,53262.69476568 2026-03-11,14:11:52.000,70,11150223,8125,0,1773238311,13169.41223352,28084.144813410006,53262.69476568 2026-03-11,14:11:53.000,70,11150294,7805,0,1773238312,13169.425706139991,28084.20120645,53262.69476568 2026-03-11,14:11:54.000,70,11150210,7645,0,1773238313,13169.439178759996,26700.090432690005,53262.69476568 2026-03-11,14:11:55.000,70,11150249,8205,0,1773238314,13169.499805549996,25315.90916763,53262.77162400001 2026-03-11,14:11:56.000,70,11150243,8285,0,1773238315,13169.540223409997,30852.443901360006,53262.68777856 2026-03-11,14:11:57.000,70,11150284,7965,0,1773238316,13169.540223409997,27622.856795340005,53262.70175280001 2026-03-11,14:11:58.000,70,11150124,7685,0,1773238317,13169.573904960002,29007.038060399995,53262.69476568 2026-03-11,14:11:59.000,70,11150237,8245,0,1773238318,13169.634531750002,30852.556687439996,53262.69476568 2026-03-11,14:12:00.000,70,11150241,8005,0,1773238319,13169.688422229992,29468.467061069998,53262.64585584 2026-03-11,14:12:02.000,70,11150312,7565,0,1773238321,13169.829884739993,30391.37440632,53262.70873992 2026-03-11,14:12:03.000,70,11150256,8005,0,1773238322,13169.843357359998,29468.678534970008,53262.71572704 2026-03-11,14:12:04.000,70,11150245,8205,0,1773238323,13169.883775219998,32237.026966830002,53262.65284296001 2026-03-11,14:12:05.000,70,11150275,8205,0,1773238324,13169.910720459993,26700.499282229997,53262.680791440005 2026-03-11,14:12:06.000,70,11150233,8205,0,1773238325,13169.930929389993,29930.156879550006,53262.62489448001 2026-03-11,14:12:07.000,70,11150288,7645,0,1773238326,13169.984819869998,32698.434820110007,53262.750662640006 2026-03-11,14:12:08.000,70,11150284,7725,0,1773238327,13169.998292489989,29468.854763220006,53262.729701280005 2026-03-11,14:12:09.000,70,11150303,8645,0,1773238328,13170.005028799998,32698.547606189997,53262.680791440005 2026-03-11,14:12:10.000,70,11150244,7845,0,1773238329,13170.072391899994,29930.39654997,53262.70873992 2026-03-11,14:12:11.000,70,11150232,8445,0,1773238330,13170.085864519999,31314.486176339997,53262.70873992 2026-03-11,14:12:13.000,70,11150305,8125,0,1773238332,13170.106073449999,38235.152831219995,53262.680791440005 2026-03-11,14:12:14.000,70,11150265,8325,0,1773238333,13170.133018689994,31775.89402962,53262.69476568 2026-03-11,14:12:15.000,70,11150290,7165,0,1773238334,13170.133018689994,26239.408639800007,53262.6668172 2026-03-11,14:12:16.000,70,11150278,7805,0,1773238335,13170.173436549994,22087.069269390006,53262.69476568 2026-03-11,14:12:17.000,70,11150253,8165,0,1773238336,13170.15996392999,28084.906119449995,53262.70873992 2026-03-11,14:12:18.000,70,11150263,8085,0,1773238337,13170.18017285999,31314.549618510006,53262.65284296001 2026-03-11,14:12:19.000,70,11150247,8125,0,1773238338,13170.166700239999,30391.83259977,53262.72271416001 2026-03-11,14:12:20.000,70,11150262,7725,0,1773238339,13170.13975499999,28546.356267509997,53262.72271416001 2026-03-11,14:12:21.000,70,11150253,8005,0,1773238340,13170.11954606999,28085.03300379,53262.680791440005 2026-03-11,14:12:22.000,70,11150306,7765,0,1773238341,13170.092600829994,32237.36532507,53262.77162400001 2026-03-11,14:12:24.000,70,11150256,7725,0,1773238343,13170.038710349989,32698.85071878,53262.64585584 2026-03-11,14:12:25.000,70,11150284,7805,0,1773238344,13170.038710349989,26239.570769790007,53262.61790736 2026-03-11,14:12:26.000,70,11150245,8525,0,1773238345,13170.018501419989,29930.657367780004,53262.68777856 2026-03-11,14:12:27.000,70,11150183,8125,0,1773238346,13169.984819869998,29930.643269520006,53262.582971760006 2026-03-11,14:12:28.000,70,11150292,7685,0,1773238347,13169.971347249993,30853.430779560003,53262.70873992 2026-03-11,14:12:29.000,70,11150264,7805,0,1773238348,13169.998292489989,34083.116573399995,53262.61790736 2026-03-11,14:12:30.000,70,11150244,7885,0,1773238349,13169.957874629989,29008.010840339994,53262.63886872 2026-03-11,14:12:31.000,70,11150222,7885,0,1773238350,13169.937665699988,31314.93732066,53262.70873992 2026-03-11,14:12:32.000,70,11150271,8525,0,1773238351,13169.917456769988,28546.8003627,53262.6668172 2026-03-11,14:12:33.000,70,11150259,8525,0,1773238352,13169.924193079998,28085.427755070006,53262.62489448001 2026-03-11,14:12:35.000,70,11150214,7484,0,1773238354,13169.910720459993,33621.88494837,53262.6668172 2026-03-11,14:12:36.000,70,11150241,8405,0,1773238355,13169.910720459993,30392.410628430007,53262.680791440005 2026-03-11,14:12:37.000,70,11150316,7805,0,1773238356,13169.883775219998,30392.269645830005,53262.70175280001 2026-03-11,14:12:38.000,70,11150266,7965,0,1773238357,13169.883775219998,26701.225342620004,53262.71572704 2026-03-11,14:12:39.000,70,11150214,7965,0,1773238358,13169.877038909988,30392.262596700006,53262.67380432001 2026-03-11,14:12:40.000,70,11150212,7765,0,1773238359,13169.890511529993,30853.61405694,53262.6668172 2026-03-11,14:12:41.000,70,11150267,8365,0,1773238360,13169.883775219998,25317.04407756,53262.61790736 2026-03-11,14:12:42.000,70,11150231,8325,0,1773238361,13169.856829979988,28085.265625080006,53262.62489448001 2026-03-11,14:12:43.000,70,11150206,8005,0,1773238362,13169.883775219998,28546.588888800004,53262.631881600006 2026-03-11,14:12:44.000,70,11150288,7805,0,1773238363,13169.890511529993,27623.737936589998,53262.63886872 2026-03-11,14:12:46.000,70,11150250,7605,0,1773238365,13169.863566289998,31314.570765900004,53262.58995888 2026-03-11,14:12:47.000,70,11150238,7484,0,1773238366,13169.850093669993,28546.31397273,53262.65284296001 2026-03-11,14:12:48.000,70,11150259,8405,0,1773238367,13169.843357359998,27162.189100710006,53262.65983008 2026-03-11,14:12:49.000,70,11150283,8245,0,1773238368,13169.850093669993,29007.566745150005,53262.60393312001 2026-03-11,14:12:50.000,70,11150266,7725,0,1773238369,13169.843357359998,28084.835628150002,53262.582971760006 2026-03-11,14:12:51.000,70,11150297,8405,0,1773238370,13169.870302599993,29930.20622346,53262.64585584 2026-03-11,14:12:52.000,70,11150270,7484,0,1773238371,13169.890511529993,32237.139752910007,53262.6668172 2026-03-11,14:12:53.000,70,11150270,7645,0,1773238372,13169.890511529993,26700.61206831,53262.67380432001 2026-03-11,14:12:54.000,70,11150248,8045,0,1773238373,13169.850093669993,26700.562724400006,53262.610920240004 2026-03-11,14:12:55.000,70,11150272,7845,0,1773238374,13169.917456769988,30391.501290660002,53262.680791440005 2026-03-11,14:12:57.000,70,11150302,7725,0,1773238376,13169.937665699988,31775.456983559998,53262.596946 2026-03-11,14:12:58.000,70,11150200,7645,0,1773238377,13169.971347249993,28084.490220780004,53262.60393312001 2026-03-11,14:12:59.000,70,11150215,8245,0,1773238378,13170.025237729998,30852.732915689994,53262.6668172 2026-03-11,14:13:00.000,70,11150273,8125,0,1773238379,13170.045446659999,26238.971593740003,53262.680791440005 2026-03-11,14:13:01.000,70,11150288,7845,0,1773238380,13170.072391899994,30852.66947352,53262.65983008 2026-03-11,14:13:02.000,70,11150275,8165,0,1773238381,13170.112809759994,26700.30190659,53262.67380432001 2026-03-11,14:13:03.000,70,11150196,7685,0,1773238382,13170.153227619994,31775.358295740007,53262.54803616 2026-03-11,14:13:04.000,70,11150259,8245,0,1773238383,13170.15996392999,34543.55164674,53262.562010400005 2026-03-11,14:13:05.000,70,11150244,7685,0,1773238384,13170.18690917,32236.787296409995,53262.65284296001 2026-03-11,14:13:06.000,70,11150319,8285,0,1773238385,13170.166700239999,33159.41267645999,53262.65284296001 2026-03-11,14:13:08.000,70,11150289,8045,0,1773238387,13170.213854409994,26700.259611810005,53262.62489448001 2026-03-11,14:13:09.000,70,11150241,8245,0,1773238388,13170.24753596,30391.2052272,53262.68777856 2026-03-11,14:13:10.000,70,11150189,8125,0,1773238389,13170.234063339994,27623.033023590004,53262.70175280001 2026-03-11,14:13:11.000,70,11150277,8445,0,1773238390,13170.254272269995,29468.481159329996,53262.60393312001 2026-03-11,14:13:12.000,70,11150239,8125,0,1773238391,13170.26774489,34543.608039779996,53262.65983008 2026-03-11,14:13:13.000,70,11150210,7845,0,1773238392,13170.22732703,24854.825574329996,53262.6668172 2026-03-11,14:13:14.000,70,11150233,8165,0,1773238393,13170.18690917,30391.3462098,53262.680791440005 2026-03-11,14:13:15.000,70,11150211,7565,0,1773238394,13170.18690917,31775.4428853,53262.6668172 2026-03-11,14:13:16.000,70,11150196,7845,0,1773238395,13170.146491309999,33621.017905379995,53262.6668172 2026-03-11,14:13:17.000,70,11150228,7805,0,1773238396,13170.11954606999,28084.603006859994,53262.65284296001 2026-03-11,14:13:19.000,70,11150253,8445,0,1773238398,13170.038710349989,33621.187084499994,53262.56899752 2026-03-11,14:13:20.000,70,11150208,7805,0,1773238399,13169.971347249993,25777.902098699997,53262.65284296001 2026-03-11,14:13:21.000,70,11150213,7645,0,1773238400,13169.897247839988,29930.269665629996,53262.49912632 2026-03-11,14:13:22.000,70,11150248,7845,0,1773238401,13169.877038909988,32237.125654649994,53262.53406192001 2026-03-11,14:13:23.000,70,11150246,7925,0,1773238402,13169.769257949993,35005.47408651,53262.56899752 2026-03-11,14:13:24.000,70,11150243,8285,0,1773238403,13169.715367470002,32237.294833770007,53262.513100560005 2026-03-11,14:13:25.000,70,11150229,7405,0,1773238404,13169.661476989997,33160.01185251,53262.513100560005 2026-03-11,14:13:26.000,70,11150215,8205,0,1773238405,13169.573904960002,28546.32102186,53262.53406192001 2026-03-11,14:13:27.000,70,11150267,8325,0,1773238406,13169.520014479996,31314.542569380006,53262.50611344001 2026-03-11,14:13:28.000,70,11150214,7645,0,1773238407,13169.479596619996,28546.32807099,53262.45021648 2026-03-11,14:13:30.000,70,11150274,7685,0,1773238409,13169.365079349991,31314.690601110007,53262.443229360004 2026-03-11,14:13:31.000,70,11150258,7325,0,1773238410,13169.344870419991,27162.273690269998,53262.45720360001 2026-03-11,14:13:32.000,70,11150245,8325,0,1773238411,13169.317925179996,34082.89805037,53262.45021648 2026-03-11,14:13:33.000,70,11150258,7925,0,1773238412,13169.26403469999,32698.759080090007,53262.38733240001 2026-03-11,14:13:34.000,70,11150271,8325,0,1773238413,13169.25056208,32698.82252226,53262.394319520005 2026-03-11,14:13:35.000,70,11150247,7565,0,1773238414,13169.24382576999,30853.31094435,53262.36637104001 2026-03-11,14:13:36.000,70,11150259,8325,0,1773238415,13169.196671599995,29930.516385180003,53262.422268 2026-03-11,14:13:37.000,70,11150282,7285,0,1773238416,13169.21014422,26239.549622399994,53262.40829376001 2026-03-11,14:13:38.000,70,11150207,8205,0,1773238417,13169.26403469999,29930.53048344,53262.40130664 2026-03-11,14:13:39.000,70,11150259,8605,0,1773238418,13169.30445255999,31314.584864160002,53262.35938392 2026-03-11,14:13:41.000,70,11150236,7805,0,1773238420,13169.344870419991,26700.816493079998,53262.35938392 2026-03-11,14:13:42.000,70,11150271,8285,0,1773238421,13169.405497209991,31314.62715894,53262.3523968 2026-03-11,14:13:43.000,70,11150311,8245,0,1773238422,13169.405497209991,30853.254551310005,53262.24060288001 2026-03-11,14:13:44.000,70,11150254,7765,0,1773238423,13169.459387689996,27162.273690269998,53262.33143544 2026-03-11,14:13:45.000,70,11150257,8805,0,1773238424,13169.520014479996,30391.867845419998,53262.345409680005 2026-03-11,14:13:46.000,70,11150291,8205,0,1773238425,13169.573904960002,33621.45495144,53262.33143544 2026-03-11,14:13:47.000,70,11150314,7845,0,1773238426,13169.614322820002,28084.892021189997,53262.31047408 2026-03-11,14:13:48.000,70,11150241,8045,0,1773238427,13169.648004369992,29930.37540258,53262.28951272001 2026-03-11,14:13:49.000,70,11150275,8165,0,1773238428,13169.701894849997,28084.814480760004,53262.296499840006 2026-03-11,14:13:50.000,70,11150252,7965,0,1773238429,13169.775994260002,29468.93935278,53262.30348696 2026-03-11,14:13:52.000,70,11150270,7725,0,1773238431,13169.850093669993,31775.76009615,53262.296499840006 2026-03-11,14:13:53.000,70,11150227,8325,0,1773238432,13169.850093669993,28084.729891199997,53262.26156424 2026-03-11,14:13:54.000,70,11150272,7725,0,1773238433,13169.877038909988,30852.880947419995,53262.31746120001 2026-03-11,14:13:55.000,70,11150231,8485,0,1773238434,13169.910720459993,30391.466045010005,53262.30348696 2026-03-11,14:13:56.000,70,11150251,8565,0,1773238435,13169.917456769988,29929.924258259998,53262.3523968 2026-03-11,14:13:57.000,70,11150254,7965,0,1773238436,13169.930929389993,34543.608039779996,53262.30348696 2026-03-11,14:13:58.000,70,11150190,7965,0,1773238437,13169.937665699988,29468.417717160002,53262.25457712 2026-03-11,14:13:59.000,70,11150248,8165,0,1773238438,13169.897247839988,28545.65840364,53262.33143544 2026-03-11,14:14:00.000,70,11150275,8285,0,1773238439,13169.924193079998,33620.63020323,53262.31746120001 2026-03-11,14:14:01.000,70,11150288,7965,0,1773238440,13169.897247839988,29006.932323450004,53262.422268 2026-03-11,14:14:03.000,70,11150236,7965,0,1773238442,13169.870302599993,29006.685603899998,53262.38733240001 2026-03-11,14:14:04.000,70,11150270,7845,0,1773238443,13169.883775219998,32697.645317550006,53262.415280880006 2026-03-11,14:14:05.000,70,11150281,8645,0,1773238444,13169.836621050003,28545.221357579998,53262.33143544 2026-03-11,14:14:06.000,70,11150228,8125,0,1773238445,13169.809675809993,29929.339180470008,53262.3523968 2026-03-11,14:14:07.000,70,11150252,8005,0,1773238446,13169.782730569998,32236.202218620005,53262.37335816 2026-03-11,14:14:08.000,70,11150223,8085,0,1773238447,13169.735576400002,27161.166976859997,53262.38034528 2026-03-11,14:14:09.000,70,11150271,8285,0,1773238448,13169.728840089992,29006.565768689994,53262.33143544 2026-03-11,14:14:10.000,70,11150276,7725,0,1773238449,13169.749049019993,32697.483187560007,53262.35938392 2026-03-11,14:14:11.000,70,11150252,7845,0,1773238450,13169.742312709997,29006.601014340005,53262.36637104001 2026-03-11,14:14:12.000,70,11150230,7845,0,1773238451,13169.715367470002,30852.098493989994,53262.36637104001 2026-03-11,14:14:14.000,70,11150255,7885,0,1773238453,13169.728840089992,31774.94239707,53262.36637104001 2026-03-11,14:14:15.000,70,11150180,7605,0,1773238454,13169.708631159992,29006.727898679994,53262.3523968 2026-03-11,14:14:16.000,70,11150243,8485,0,1773238455,13169.728840089992,31775.012888369994,53262.394319520005 2026-03-11,14:14:17.000,70,11150272,7805,0,1773238456,13169.749049019993,30390.951458519994,53262.345409680005 2026-03-11,14:14:18.000,70,11150243,8245,0,1773238457,13169.728840089992,29468.213292390006,53262.345409680005 2026-03-11,14:14:19.000,70,11150237,8365,0,1773238458,13169.755785330002,25315.845725460007,53262.31047408 2026-03-11,14:14:20.000,70,11150265,7965,0,1773238459,13169.775994260002,33159.26464473001,53262.2825256 2026-03-11,14:14:21.000,70,11150227,7605,0,1773238460,13169.789466879993,35004.804419160006,53262.296499840006 2026-03-11,14:14:22.000,70,11150263,8085,0,1773238461,13169.789466879993,29929.705735230003,53262.26855136001 2026-03-11,14:14:23.000,70,11150264,7605,0,1773238462,13169.823148429998,34543.354271100005,53262.345409680005 2026-03-11,14:14:25.000,70,11150182,7765,0,1773238464,13169.870302599993,29468.403618900003,53262.33143544 2026-03-11,14:14:26.000,70,11150238,8165,0,1773238465,13169.877038909988,28545.69364929,53262.31746120001 2026-03-11,14:14:27.000,70,11150250,7885,0,1773238466,13169.890511529993,32236.618117289996,53262.3523968 2026-03-11,14:14:28.000,70,11150261,8205,0,1773238467,13169.937665699988,29929.867865220003,53262.31047408 2026-03-11,14:14:29.000,70,11150269,8325,0,1773238468,13169.924193079998,31775.308951829997,53262.26156424 2026-03-11,14:14:30.000,70,11150236,7565,0,1773238469,13169.937665699988,29007.15084648,53262.26156424 2026-03-11,14:14:31.000,70,11150216,7965,0,1773238470,13169.951138319993,31313.97863898,53262.296499840006 2026-03-11,14:14:32.000,70,11150231,8325,0,1773238471,13169.978083559989,26700.344201369997,53262.30348696 2026-03-11,14:14:33.000,70,11150198,7965,0,1773238472,13170.025237729998,31775.464032689997,53262.2825256 2026-03-11,14:14:34.000,70,11150256,7925,0,1773238473,13170.058919279989,28545.799386240004,53262.26156424 2026-03-11,14:14:36.000,70,11150242,8085,0,1773238475,13170.045446659999,27161.695661610007,53262.26156424 2026-03-11,14:14:37.000,70,11150177,8325,0,1773238476,13170.079128209989,26700.337152239998,53262.247590000006 2026-03-11,14:14:38.000,70,11150185,8285,0,1773238477,13170.072391899994,29929.91720913,53262.275538480004 2026-03-11,14:14:39.000,70,11150178,7605,0,1773238478,13170.038710349989,26700.273710070003,53262.20566728 2026-03-11,14:14:40.000,70,11150243,8285,0,1773238479,13170.072391899994,33159.595953840006,53262.24060288001 2026-03-11,14:14:41.000,70,11150231,8285,0,1773238480,13170.092600829994,25777.570789589998,53262.2825256 2026-03-11,14:14:42.000,70,11150281,8045,0,1773238481,13170.031974039994,27161.730907260004,53262.25457712 2026-03-11,14:14:43.000,70,11150198,7805,0,1773238482,13170.025237729998,28545.82758276,53262.21964152001 2026-03-11,14:14:44.000,70,11150246,7925,0,1773238483,13170.038710349989,32698.166953170003,53262.247590000006 2026-03-11,14:14:45.000,70,11150268,7965,0,1773238484,13169.998292489989,30391.303915020006,53262.20566728 2026-03-11,14:14:47.000,70,11150265,8325,0,1773238486,13169.978083559989,30391.2052272,53262.296499840006 2026-03-11,14:14:48.000,70,11150247,8125,0,1773238487,13169.910720459993,29468.467061069998,53262.226628640004 2026-03-11,14:14:49.000,70,11150264,7965,0,1773238488,13169.850093669993,33159.440872980005,53262.247590000006 2026-03-11,14:14:50.000,70,11150253,8325,0,1773238489,13169.829884739993,29468.43181542,53262.26156424 2026-03-11,14:14:51.000,70,11150220,7965,0,1773238490,13169.775994260002,30391.106539379995,53262.19868016001 2026-03-11,14:14:52.000,70,11150222,7805,0,1773238491,13169.728840089992,30391.2052272,53262.21964152001 2026-03-11,14:14:53.000,70,11150249,8605,0,1773238492,13169.708631159992,29006.98871649,53262.23361576 2026-03-11,14:14:54.000,70,11150245,8125,0,1773238493,13169.681685919997,26238.731923319996,53262.21964152001 2026-03-11,14:14:55.000,70,11150299,8285,0,1773238494,13169.674949610002,32236.540576860003,53262.18470592 2026-03-11,14:14:56.000,70,11150265,8485,0,1773238495,13169.648004369992,34082.06625303,53262.16374456 2026-03-11,14:14:58.000,70,11150207,7925,0,1773238497,13169.587377579992,27161.413696410003,53262.12182184001 2026-03-11,14:14:59.000,70,11150217,8205,0,1773238498,13169.520014479996,30852.429803100007,53262.08688624 2026-03-11,14:15:00.000,70,11150245,8005,0,1773238499,13169.553696030001,31313.81650899,53262.079899120006 2026-03-11,14:15:01.000,70,11150251,8125,0,1773238500,13169.472860310001,34543.445909789996,53262.10086048001 2026-03-11,14:15:02.000,70,11150225,8365,0,1773238501,13169.493069240001,28084.250550359997,53262.11483472 2026-03-11,14:15:03.000,70,11150259,8125,0,1773238502,13169.540223409997,25316.07129762,53262.10086048001 2026-03-11,14:15:04.000,70,11150274,7645,0,1773238503,13169.520014479996,32698.075314479996,53262.13579608 2026-03-11,14:15:05.000,70,11150254,8165,0,1773238504,13169.526750789992,29007.073306050006,53262.09387336 2026-03-11,14:15:06.000,70,11150215,8485,0,1773238505,13169.506541859992,24854.811476069997,53262.12182184001 2026-03-11,14:15:07.000,70,11150270,7805,0,1773238506,13169.479596619996,31775.372394000005,53262.12182184001 2026-03-11,14:15:09.000,70,11150254,7805,0,1773238508,13169.493069240001,29007.277730820002,53262.07291200001 2026-03-11,14:15:10.000,70,11150233,8285,0,1773238509,13169.567168649992,27623.159907930007,53262.13579608 2026-03-11,14:15:11.000,70,11150152,8085,0,1773238510,13169.567168649992,29930.086388249998,53262.08688624 2026-03-11,14:15:12.000,70,11150211,8325,0,1773238511,13169.600850199997,26700.520429619995,53262.107847600004 2026-03-11,14:15:13.000,70,11150273,8205,0,1773238512,13169.587377579992,33159.772182090004,53262.079899120006 2026-03-11,14:15:14.000,70,11150259,8365,0,1773238513,13169.648004369992,33621.215281020006,53262.03098928001 2026-03-11,14:15:15.000,70,11150272,8085,0,1773238514,13169.674949610002,26700.682559609995,53262.058937760004 2026-03-11,14:15:16.000,70,11150237,8325,0,1773238515,13169.695158540002,34544.002791060004,53261.98207944001 2026-03-11,14:15:17.000,70,11150242,7845,0,1773238516,13169.755785330002,25316.621129759995,53262.010027920005 2026-03-11,14:15:18.000,70,11150281,8405,0,1773238517,13169.749049019993,33621.29987058,53262.0379764 2026-03-11,14:15:20.000,70,11150259,8045,0,1773238519,13169.829884739993,32237.245489859997,53262.107847600004 2026-03-11,14:15:21.000,70,11150235,8765,0,1773238520,13169.877038909988,29930.445893879994,53262.07291200001 2026-03-11,14:15:22.000,70,11150219,8125,0,1773238521,13169.883775219998,29469.08738451,53262.107847600004 2026-03-11,14:15:23.000,70,11150231,8125,0,1773238522,13169.897247839988,22087.175006339996,53262.128808960006 2026-03-11,14:15:24.000,70,11150262,7965,0,1773238523,13169.910720459993,29007.79936644,53262.10086048001 2026-03-11,14:15:25.000,70,11150192,7725,0,1773238524,13169.944402009998,29930.579827349997,53262.058937760004 2026-03-11,14:15:26.000,70,11150286,7925,0,1773238525,13169.944402009998,32237.471062020006,53262.08688624 2026-03-11,14:15:27.000,70,11150263,8285,0,1773238526,13169.957874629989,27623.752034849997,53262.128808960006 2026-03-11,14:15:28.000,70,11150256,7765,0,1773238527,13169.984819869998,29007.919201650002,53262.128808960006 2026-03-11,14:15:29.000,70,11150041,8405,0,1773238528,13170.025237729998,31776.161896560006,53262.11483472 2026-03-11,14:15:31.000,70,11150197,8165,0,1773238530,13170.045446659999,29469.41164449,53262.09387336 2026-03-11,14:15:32.000,70,11150218,7845,0,1773238531,13170.058919279989,27162.527458950004,53262.03098928001 2026-03-11,14:15:33.000,70,11150205,8485,0,1773238532,13170.072391899994,32237.724830699997,53262.06592488 2026-03-11,14:15:34.000,70,11150195,8085,0,1773238533,13170.092600829994,30853.62110607,53262.19169304 2026-03-11,14:15:35.000,70,11150222,7645,0,1773238534,13170.126282379999,26239.887980640007,53262.12182184001 2026-03-11,14:15:36.000,70,11150235,8485,0,1773238535,13170.15996392999,27162.661392420006,53262.16374456 2026-03-11,14:15:37.000,70,11150292,7805,0,1773238536,13170.133018689994,29469.601970999996,53262.16374456 2026-03-11,14:15:38.000,70,11150331,8205,0,1773238537,13170.13975499999,30392.290793220003,53262.058937760004 2026-03-11,14:15:39.000,70,11150273,8365,0,1773238538,13170.133018689994,32237.823518520003,53262.1427832 2026-03-11,14:15:40.000,70,11150268,7685,0,1773238539,13170.11954606999,30853.733892150005,53262.17073168001 2026-03-11,14:15:42.000,70,11150307,8325,0,1773238541,13170.106073449999,27624.146786130004,53262.16374456 2026-03-11,14:15:43.000,70,11150253,8165,0,1773238542,13170.085864519999,28085.568737669993,53262.15675744 2026-03-11,14:15:44.000,70,11150246,7525,0,1773238543,13170.052182969994,28085.49824637,53262.15675744 2026-03-11,14:15:45.000,70,11150264,7765,0,1773238544,13170.065655589999,30853.78323606,53262.2126544 2026-03-11,14:15:46.000,70,11150223,8445,0,1773238545,13169.978083559989,26239.98666846,53262.15675744 2026-03-11,14:15:47.000,70,11150263,8205,0,1773238546,13169.951138319993,28085.533492019997,53262.18470592 2026-03-11,14:15:48.000,70,11150316,7645,0,1773238547,13169.910720459993,31776.514353060003,53262.226628640004 2026-03-11,14:15:49.000,70,11150204,7885,0,1773238548,13169.897247839988,27162.703687200003,53262.226628640004 2026-03-11,14:15:50.000,70,11150267,8285,0,1773238549,13169.829884739993,23933.095433790004,53262.247590000006 2026-03-11,14:15:51.000,70,11150229,8045,0,1773238550,13169.816412120002,29008.187068590007,53262.14977032001 2026-03-11,14:15:53.000,70,11150223,8005,0,1773238552,13169.695158540002,30392.248498440007,53262.11483472 2026-03-11,14:15:54.000,70,11150321,8085,0,1773238553,13169.668213299992,30853.599958680003,53262.18470592 2026-03-11,14:15:55.000,70,11150266,7765,0,1773238554,13169.634531750002,29469.468037529994,53262.247590000006 2026-03-11,14:15:56.000,70,11150155,8565,0,1773238555,13169.600850199997,32237.633192010006,53262.17073168001 2026-03-11,14:15:57.000,70,11150256,8045,0,1773238556,13169.567168649992,23932.848714239997,53262.177718800005 2026-03-11,14:15:58.000,70,11150273,7965,0,1773238557,13169.533487100001,29007.94034904,53262.06592488 2026-03-11,14:15:59.000,70,11150288,7685,0,1773238558,13169.520014479996,26239.711752389994,53262.18470592 2026-03-11,14:16:00.000,70,11150323,8365,0,1773238559,13169.567168649992,27623.801378760007,53262.275538480004 2026-03-11,14:16:01.000,70,11150221,8485,0,1773238560,13169.607586509992,30392.029975409998,53262.12182184001 2026-03-11,14:16:02.000,70,11150328,7725,0,1773238561,13169.600850199997,30391.966533240004,53262.107847600004 2026-03-11,14:16:04.000,70,11150216,7645,0,1773238563,13169.701894849997,30391.874894549997,53262.14977032001 2026-03-11,14:16:05.000,70,11150283,8165,0,1773238564,13169.715367470002,24394.094437530002,53262.177718800005 2026-03-11,14:16:06.000,70,11150323,8485,0,1773238565,13169.789466879993,26239.620113700003,53262.18470592 2026-03-11,14:16:07.000,70,11150236,7565,0,1773238566,13169.850093669993,30853.30389522,53262.10086048001 2026-03-11,14:16:08.000,70,11150205,8245,0,1773238567,13169.944402009998,29007.813464699997,53262.12182184001 2026-03-11,14:16:09.000,70,11150209,8445,0,1773238568,13169.978083559989,35005.65736389,53262.14977032001 2026-03-11,14:16:10.000,70,11150280,7685,0,1773238569,13170.085864519999,31776.126650909995,53262.14977032001 2026-03-11,14:16:11.000,70,11150215,8125,0,1773238570,13170.112809759994,28546.525446629996,53262.128808960006 2026-03-11,14:16:12.000,70,11150290,7725,0,1773238571,13170.193645479994,30392.01587715,53262.0379764 2026-03-11,14:16:13.000,70,11150217,8405,0,1773238572,13170.26100857999,29007.891005130004,53262.12182184001 2026-03-11,14:16:15.000,70,11150213,7445,0,1773238574,13170.4092074,23471.34922227,53262.17073168001 2026-03-11,14:16:16.000,70,11150249,8205,0,1773238575,13170.375525849995,27162.365328960004,53262.128808960006 2026-03-11,14:16:17.000,70,11150221,8125,0,1773238576,13170.415943709995,32698.82957139,53262.12182184001 2026-03-11,14:16:18.000,70,11150283,8045,0,1773238577,13170.456361569995,32698.794325740004,53262.13579608 2026-03-11,14:16:19.000,70,11150305,8005,0,1773238578,13170.46309787999,29930.55163083,53262.13579608 2026-03-11,14:16:20.000,70,11150211,7885,0,1773238579,13170.46983419,27162.287788529997,53262.14977032001 2026-03-11,14:16:21.000,70,11150254,7205,0,1773238580,13170.415943709995,29469.136728419995,53262.26156424 2026-03-11,14:16:22.000,70,11150226,7484,0,1773238581,13170.44288894999,30391.8396489,53262.18470592 2026-03-11,14:16:23.000,70,11150262,7645,0,1773238582,13170.42268001999,28085.00480727,53262.28951272001 2026-03-11,14:16:24.000,70,11150271,8285,0,1773238583,13170.4092074,29469.059187990002,53262.275538480004 2026-03-11,14:16:26.000,70,11150250,7725,0,1773238585,13170.40247108999,31314.549618510006,53262.26855136001 2026-03-11,14:16:27.000,70,11150219,8365,0,1773238586,13170.335107989995,29469.045089730003,53262.19169304 2026-03-11,14:16:28.000,70,11150247,8325,0,1773238587,13170.28121750999,27623.611052249995,53262.26156424 2026-03-11,14:16:29.000,70,11150229,8085,0,1773238588,13170.26774489,31776.027963090004,53262.24060288001 2026-03-11,14:16:30.000,70,11150251,8125,0,1773238589,13170.24753596,31776.05615961,53262.24060288001 2026-03-11,14:16:31.000,70,11150201,8365,0,1773238590,13170.193645479994,33621.62413056,53262.21964152001 2026-03-11,14:16:32.000,70,11150264,7885,0,1773238591,13170.126282379999,26700.971573939998,53262.1427832 2026-03-11,14:16:33.000,70,11150268,7565,0,1773238592,13170.106073449999,28546.574790540006,53262.2126544 2026-03-11,14:16:34.000,70,11150236,7845,0,1773238593,13170.038710349989,28546.64528184,53262.19868016001 2026-03-11,14:16:35.000,70,11150153,7965,0,1773238594,13170.025237729998,25316.994733650004,53262.14977032001 2026-03-11,14:16:37.000,70,11150170,7645,0,1773238596,13169.937665699988,29469.468037529994,53262.21964152001 2026-03-11,14:16:38.000,70,11150244,7765,0,1773238597,13169.870302599993,38697.04707447,53262.20566728 2026-03-11,14:16:39.000,70,11150199,8485,0,1773238598,13169.836621050003,28546.751018790004,53262.128808960006 2026-03-11,14:16:40.000,70,11150267,8005,0,1773238599,13169.802939499998,30853.656351719997,53262.107847600004 2026-03-11,14:16:41.000,70,11150245,8125,0,1773238600,13169.789466879993,29469.56672535,53262.06592488 2026-03-11,14:16:42.000,70,11150161,7925,0,1773238601,13169.782730569998,26240.000766719997,53262.08688624 2026-03-11,14:16:43.000,70,11150248,7685,0,1773238602,13169.688422229992,25317.156863640004,53262.10086048001 2026-03-11,14:16:44.000,70,11150222,7925,0,1773238603,13169.722103779997,31315.148794559995,53262.04496352 2026-03-11,14:16:45.000,70,11150171,8045,0,1773238604,13169.654740680002,30853.853727359994,53262.12182184001 2026-03-11,14:16:46.000,70,11150161,8085,0,1773238605,13169.695158540002,31315.23338412,53262.11483472 2026-03-11,14:16:48.000,70,11150239,7805,0,1773238607,13169.668213299992,34083.3985386,53262.058937760004 2026-03-11,14:16:49.000,70,11150209,7965,0,1773238608,13169.701894849997,29931.073266449996,53261.961118080006 2026-03-11,14:16:50.000,70,11150174,7845,0,1773238609,13169.688422229992,30853.839629099995,53261.99605368 2026-03-11,14:16:51.000,70,11150238,7805,0,1773238610,13169.701894849997,27162.795325889994,53262.05195064001 2026-03-11,14:16:52.000,70,11150194,7765,0,1773238611,13169.728840089992,29008.151822939995,53262.05195064001 2026-03-11,14:16:53.000,70,11150203,8165,0,1773238612,13169.735576400002,29930.932283849994,53261.95413096001 2026-03-11,14:16:54.000,70,11150234,7725,0,1773238613,13169.802939499998,27162.647294160008,53262.00304080001 2026-03-11,14:16:55.000,70,11150232,7885,0,1773238614,13169.796203190002,28085.406607679994,53261.98906656 2026-03-11,14:16:56.000,70,11150207,8325,0,1773238615,13169.870302599993,30392.241449309993,53261.9681052 2026-03-11,14:16:57.000,70,11150237,8125,0,1773238616,13169.863566289998,30392.262596700006,53261.98906656 2026-03-11,14:16:59.000,70,11150251,8205,0,1773238618,13169.836621050003,30853.649302589998,53261.99605368 2026-03-11,14:17:00.000,70,11150175,8205,0,1773238619,13169.856829979988,26701.232391750003,53261.95413096001 2026-03-11,14:17:01.000,70,11150227,8125,0,1773238620,13169.870302599993,31314.965517179997,53261.95413096001 2026-03-11,14:17:02.000,70,11150236,7765,0,1773238621,13169.870302599993,25778.52242214,53261.91919536 2026-03-11,14:17:03.000,70,11150191,8125,0,1773238622,13169.883775219998,32237.802371130005,53261.87028552 2026-03-11,14:17:04.000,70,11150188,7565,0,1773238623,13169.789466879993,27624.055147439998,53261.88425976001 2026-03-11,14:17:05.000,70,11150225,8365,0,1773238624,13169.823148429998,28546.758067920004,53261.94714384 2026-03-11,14:17:06.000,70,11150204,7645,0,1773238625,13169.775994260002,28085.413656810008,53261.92618248 2026-03-11,14:17:07.000,70,11150230,7605,0,1773238626,13169.762521639997,31315.028959350006,53261.891246880004 2026-03-11,14:17:08.000,70,11150207,8245,0,1773238627,13169.708631159992,26701.232391750003,53261.90522112001 2026-03-11,14:17:10.000,70,11150253,8005,0,1773238629,13169.634531750002,26239.859784119995,53261.87028552 2026-03-11,14:17:11.000,70,11150184,7725,0,1773238630,13169.654740680002,28085.237428559994,53261.86329840001 2026-03-11,14:17:12.000,70,11150244,7845,0,1773238631,13169.607586509992,30853.557663900006,53261.80041432 2026-03-11,14:17:13.000,70,11150205,8205,0,1773238632,13169.614322820002,28085.357263769998,53261.81438856001 2026-03-11,14:17:14.000,70,11150241,8045,0,1773238633,13169.621059129997,29469.496234050006,53261.842337040005 2026-03-11,14:17:15.000,70,11150213,8245,0,1773238634,13169.614322820002,29469.453939269995,53261.85631128 2026-03-11,14:17:16.000,70,11150207,8125,0,1773238635,13169.654740680002,30392.276694960005,53261.842337040005 2026-03-11,14:17:17.000,70,11150255,8245,0,1773238636,13169.594113890002,32699.273666580004,53261.81438856001 2026-03-11,14:17:18.000,70,11150238,7525,0,1773238637,13169.573904960002,29469.609020129996,53261.8283628 2026-03-11,14:17:19.000,70,11150259,8085,0,1773238638,13169.567168649992,29008.215265110004,53261.7584916 2026-03-11,14:17:21.000,70,11150217,8165,0,1773238640,13169.621059129997,29469.672462300005,53261.7584916 2026-03-11,14:17:22.000,70,11150208,7725,0,1773238641,13169.621059129997,27162.830571540006,53261.7584916 2026-03-11,14:17:23.000,70,11150208,7845,0,1773238642,13169.654740680002,30853.924218660002,53261.723556000004 2026-03-11,14:17:24.000,70,11150232,7965,0,1773238643,13169.695158540002,32238.084336329994,53261.75150448 2026-03-11,14:17:25.000,70,11150237,8245,0,1773238644,13169.701894849997,27163.03499631,53261.73753024001 2026-03-11,14:17:26.000,70,11150204,7565,0,1773238645,13169.681685919997,28547.209212240006,53261.772465840004 2026-03-11,14:17:27.000,70,11150228,7845,0,1773238646,13169.708631159992,34083.906075959996,53261.75150448 2026-03-11,14:17:28.000,70,11150249,8205,0,1773238647,13169.749049019993,28085.97758721,53261.842337040005 2026-03-11,14:17:29.000,70,11150221,7885,0,1773238648,13169.735576400002,28086.012832859997,53261.78644008001 2026-03-11,14:17:30.000,70,11150289,8245,0,1773238649,13169.762521639997,28086.033980249995,53261.78644008001 2026-03-11,14:17:32.000,70,11150233,7805,0,1773238651,13169.809675809993,29931.66539337,53261.77945296 2026-03-11,14:17:33.000,70,11150236,7845,0,1773238652,13169.775994260002,30393.073246650005,53261.7584916 2026-03-11,14:17:34.000,70,11150299,8405,0,1773238653,13169.829884739993,28547.540521350005,53261.75150448 2026-03-11,14:17:35.000,70,11150198,7845,0,1773238654,13169.823148429998,30393.12963969,53261.66765904001 2026-03-11,14:17:36.000,70,11150178,7845,0,1773238655,13169.823148429998,29008.90607985,53261.70958176 2026-03-11,14:17:37.000,70,11150211,8125,0,1773238656,13169.749049019993,31777.282708230006,53261.75150448 2026-03-11,14:17:38.000,70,11150278,7445,0,1773238657,13169.775994260002,34545.65933661,53261.69560752001 2026-03-11,14:17:39.000,70,11150235,8125,0,1773238658,13169.809675809993,33161.50626807001,53261.70259464 2026-03-11,14:17:40.000,70,11150285,8005,0,1773238659,13169.789466879993,32700.211200870006,53261.71656888001 2026-03-11,14:17:41.000,70,11150193,8365,0,1773238660,13169.816412120002,30854.713721220003,53261.674646160005 2026-03-11,14:17:43.000,70,11150180,7484,0,1773238662,13169.782730569998,33623.097398729995,53261.6886204 2026-03-11,14:17:44.000,70,11150220,7805,0,1773238663,13169.769257949993,30854.8969986,53261.70958176 2026-03-11,14:17:45.000,70,11150204,8005,0,1773238664,13169.722103779997,31777.628115600004,53261.6536848 2026-03-11,14:17:46.000,70,11150197,8485,0,1773238665,13169.701894849997,32700.457920419998,53261.64669768001 2026-03-11,14:17:47.000,70,11150229,8085,0,1773238666,13169.654740680002,29932.250471160005,53261.66067192 2026-03-11,14:17:48.000,70,11150251,7965,0,1773238667,13169.668213299992,28548.139697399994,53261.5838136 2026-03-11,14:17:49.000,70,11150197,8165,0,1773238668,13169.600850199997,26241.213217080003,53261.63272344 2026-03-11,14:17:50.000,70,11150242,7445,0,1773238669,13169.641268059997,31316.615013600007,53261.70259464 2026-03-11,14:17:51.000,70,11150231,8285,0,1773238670,13169.607586509992,29932.426699410003,53261.68163328 2026-03-11,14:17:52.000,70,11150229,8045,0,1773238671,13169.567168649992,30393.820454429995,53261.6536848 2026-03-11,14:17:54.000,70,11150259,8325,0,1773238673,13169.607586509992,30855.348142920004,53261.75150448 2026-03-11,14:17:55.000,70,11150223,7965,0,1773238674,13169.614322820002,31778.227291649993,53261.73753024001 2026-03-11,14:17:56.000,70,11150158,7645,0,1773238675,13169.627795439992,29471.272614810005,53261.69560752001 2026-03-11,14:17:57.000,70,11150220,8005,0,1773238676,13169.621059129997,32700.965457779996,53261.6886204 2026-03-11,14:17:58.000,70,11150204,7845,0,1773238677,13169.634531750002,29471.364253499996,53261.70958176 2026-03-11,14:17:59.000,70,11150189,8165,0,1773238678,13169.668213299992,27625.78218429,53261.64669768001 2026-03-11,14:18:00.000,70,11150265,8165,0,1773238679,13169.674949610002,25780.312901159996,53261.64669768001 2026-03-11,14:18:01.000,70,11150151,8325,0,1773238680,13169.769257949993,26241.74895096,53261.61874920001 2026-03-11,14:18:02.000,70,11150252,7645,0,1773238681,13169.823148429998,29471.448843060003,53261.64669768001 2026-03-11,14:18:03.000,70,11150205,8325,0,1773238682,13169.850093669993,30394.172910930007,53261.71656888001 2026-03-11,14:18:05.000,70,11150249,8045,0,1773238684,13169.937665699988,32239.853667960007,53261.70958176 2026-03-11,14:18:06.000,70,11150203,8245,0,1773238685,13170.018501419989,32701.268570369997,53261.73054312 2026-03-11,14:18:07.000,70,11150225,8165,0,1773238686,13170.025237729998,32239.846618829994,53261.6886204 2026-03-11,14:18:08.000,70,11150251,8085,0,1773238687,13170.072391899994,23012.13364842,53261.7584916 2026-03-11,14:18:09.000,70,11150242,7725,0,1773238688,13170.079128209989,30394.377335700003,53261.7584916 2026-03-11,14:18:10.000,70,11150191,8205,0,1773238689,13170.133018689994,33162.605932349994,53261.81438856001 2026-03-11,14:18:11.000,70,11150189,8205,0,1773238690,13170.099337139989,28548.745922579998,53261.723556000004 2026-03-11,14:18:12.000,70,11150212,7685,0,1773238691,13170.11954606999,30855.69355029,53261.80041432 2026-03-11,14:18:13.000,70,11150254,7765,0,1773238692,13170.092600829994,35008.15275591001,53261.87028552 2026-03-11,14:18:14.000,70,11150183,8165,0,1773238693,13170.106073449999,30855.5314203,53261.80740144 2026-03-11,14:18:16.000,70,11150206,7685,0,1773238695,13170.018501419989,27164.437773180005,53261.82137568 2026-03-11,14:18:17.000,70,11150213,8165,0,1773238696,13170.031974039994,31778.269586430004,53261.77945296 2026-03-11,14:18:18.000,70,11150248,7765,0,1773238697,13170.025237729998,33162.38740932,53261.793427200006 2026-03-11,14:18:19.000,70,11150164,7805,0,1773238698,13170.031974039994,27625.683496469996,53261.81438856001 2026-03-11,14:18:20.000,70,11150214,7885,0,1773238699,13170.011765109994,26241.445838369997,53261.84932416 2026-03-11,14:18:21.000,70,11150246,8165,0,1773238700,13170.018501419989,26241.41059272,53261.97509232 2026-03-11,14:18:22.000,70,11150205,8365,0,1773238701,13170.018501419989,32700.641197799996,53261.87028552 2026-03-11,14:18:23.000,70,11150220,7765,0,1773238702,13170.052182969994,34084.80131547,53261.82137568 2026-03-11,14:18:24.000,70,11150213,8005,0,1773238703,13170.092600829994,33161.97855978001,53261.84932416 2026-03-11,14:18:25.000,70,11150281,8045,0,1773238704,13170.079128209989,31777.83254037,53261.94714384 2026-03-11,14:18:27.000,70,11150171,8405,0,1773238706,13170.099337139989,35930.22125469,53261.94714384 2026-03-11,14:18:28.000,70,11150253,8205,0,1773238707,13170.11954606999,33623.259528719995,53261.98906656 2026-03-11,14:18:29.000,70,11150223,8085,0,1773238708,13170.20038178999,31316.347146660002,53262.02400216 2026-03-11,14:18:30.000,70,11150223,7925,0,1773238709,13170.193645479994,33161.936265,53261.961118080006 2026-03-11,14:18:31.000,70,11150278,7605,0,1773238710,13170.2071181,33623.301823500005,53261.9681052 2026-03-11,14:18:32.000,70,11150244,7885,0,1773238711,13170.254272269995,33623.37936393,53262.02400216 2026-03-11,14:18:33.000,70,11150234,7805,0,1773238712,13170.294690129995,28086.802335419998,53261.97509232 2026-03-11,14:18:34.000,70,11150207,8205,0,1773238713,13170.314899059995,30855.08732511,53262.010027920005 2026-03-11,14:18:35.000,70,11150256,7765,0,1773238714,13170.32837168,27625.373334749995,53262.00304080001 2026-03-11,14:18:36.000,70,11150212,7885,0,1773238715,13170.36878954,33161.92921587,53261.99605368 2026-03-11,14:18:38.000,70,11150226,7725,0,1773238717,13170.34184429999,29932.264569420004,53262.08688624 2026-03-11,14:18:39.000,70,11150278,7925,0,1773238718,13170.355316919995,27625.415629530005,53262.02400216 2026-03-11,14:18:40.000,70,11150233,8325,0,1773238719,13170.36205322999,32700.556608240004,53262.10086048001 2026-03-11,14:18:41.000,70,11150267,8485,0,1773238720,13170.44288894999,27163.965481470004,53262.079899120006 2026-03-11,14:18:42.000,70,11150299,8485,0,1773238721,13170.415943709995,34084.69557852,53262.058937760004 2026-03-11,14:18:43.000,70,11150269,8165,0,1773238722,13170.38899847,32239.184000609996,53262.058937760004 2026-03-11,14:18:44.000,70,11150249,8125,0,1773238723,13170.38226215999,32239.085312790005,53262.079899120006 2026-03-11,14:18:45.000,70,11150275,7525,0,1773238724,13170.38226215999,33161.80938065999,53262.1427832 2026-03-11,14:18:46.000,70,11150240,7805,0,1773238725,13170.36205322999,29470.652291370003,53262.1427832 2026-03-11,14:18:47.000,70,11150213,8285,0,1773238726,13170.36878954,31777.444838220006,53262.13579608 2026-03-11,14:18:49.000,70,11150159,8085,0,1773238728,13170.32837168,28547.780191769998,53262.12182184001 2026-03-11,14:18:50.000,70,11150262,7765,0,1773238729,13170.274481199995,28547.660356559994,53262.13579608 2026-03-11,14:18:51.000,70,11150264,7245,0,1773238730,13170.234063339994,30393.150787079998,53262.07291200001 2026-03-11,14:18:52.000,70,11150272,7645,0,1773238731,13170.15996392999,30393.066197520006,53262.08688624 2026-03-11,14:18:53.000,70,11150224,7885,0,1773238732,13170.146491309999,28086.111520680002,53262.06592488 2026-03-11,14:18:54.000,70,11150251,8205,0,1773238733,13170.079128209989,32699.830547849997,53262.07291200001 2026-03-11,14:18:55.000,70,11150262,7765,0,1773238734,13170.085864519999,30854.26962603,53262.09387336 2026-03-11,14:18:56.000,70,11150209,8485,0,1773238735,13170.045446659999,31777.03598868,53262.09387336 2026-03-11,14:18:57.000,70,11150207,8405,0,1773238736,13170.065655589999,25317.68554839,53262.079899120006 2026-03-11,14:18:58.000,70,11150216,7685,0,1773238737,13169.984819869998,29470.06016445,53262.06592488 2026-03-11,14:19:00.000,70,11150204,7605,0,1773238739,13169.944402009998,28547.28675267,53262.079899120006 2026-03-11,14:19:01.000,70,11150222,7885,0,1773238740,13169.930929389993,29470.03196793,53262.058937760004 2026-03-11,14:19:02.000,70,11150196,7885,0,1773238741,13169.917456769988,32238.281711970005,53262.058937760004 2026-03-11,14:19:03.000,70,11150218,8005,0,1773238742,13169.924193079998,27624.52743915,53262.079899120006 2026-03-11,14:19:04.000,70,11150157,8285,0,1773238743,13169.951138319993,29931.411624689994,53262.107847600004 2026-03-11,14:19:05.000,70,11150229,8045,0,1773238744,13169.951138319993,35929.297818659994,53262.079899120006 2026-03-11,14:19:06.000,70,11150233,8205,0,1773238745,13170.005028799998,34083.82853553,53261.98906656 2026-03-11,14:19:07.000,70,11150195,7805,0,1773238746,13170.072391899994,28085.942341560003,53262.079899120006 2026-03-11,14:19:08.000,70,11150218,7765,0,1773238747,13170.112809759994,34083.87787944,53262.09387336 2026-03-11,14:19:09.000,70,11150167,8405,0,1773238748,13170.166700239999,29470.116557489993,53262.0379764 2026-03-11,14:19:11.000,70,11150234,7845,0,1773238750,13170.24753596,31777.078283459996,53262.10086048001 2026-03-11,14:19:12.000,70,11150244,7845,0,1773238751,13170.30816275,26240.550598860005,53262.05195064001 2026-03-11,14:19:13.000,70,11150234,7645,0,1773238752,13170.30142643999,32699.858744369994,53262.13579608 2026-03-11,14:19:14.000,70,11150236,7845,0,1773238753,13170.274481199995,26240.550598860005,53262.0379764 2026-03-11,14:19:15.000,70,11150209,8045,0,1773238754,13170.314899059995,33622.63920528001,53262.09387336 2026-03-11,14:19:16.000,70,11150244,7725,0,1773238755,13170.32837168,27163.302863250006,53262.09387336 2026-03-11,14:19:17.000,70,11150196,8005,0,1773238756,13170.294690129995,28547.42068614,53262.1427832 2026-03-11,14:19:18.000,70,11150213,8285,0,1773238757,13170.26774489,29931.594902070006,53262.128808960006 2026-03-11,14:19:19.000,70,11150249,8485,0,1773238758,13170.254272269995,27163.345158030002,53262.04496352 2026-03-11,14:19:20.000,70,11150268,7645,0,1773238759,13170.18017285999,29470.179999660002,53262.01701504 2026-03-11,14:19:22.000,70,11150270,7685,0,1773238761,13170.153227619994,33161.08332027,53262.07291200001 2026-03-11,14:19:23.000,70,11150216,7565,0,1773238762,13170.045446659999,26701.7610765,53262.058937760004 2026-03-11,14:19:24.000,70,11150181,8325,0,1773238763,13169.998292489989,28085.878899389994,53262.0379764 2026-03-11,14:19:25.000,70,11150233,8165,0,1773238764,13169.930929389993,35006.559652530006,53262.02400216 2026-03-11,14:19:26.000,70,11150206,7605,0,1773238765,13169.870302599993,29008.56067248,53261.97509232 2026-03-11,14:19:27.000,70,11150186,7845,0,1773238766,13169.802939499998,32699.590877430004,53261.97509232 2026-03-11,14:19:28.000,70,11150250,7805,0,1773238767,13169.722103779997,24856.122614249995,53261.9681052 2026-03-11,14:19:29.000,70,11150225,8085,0,1773238768,13169.607586509992,31315.42371063,53261.961118080006 2026-03-11,14:19:30.000,70,11150241,8125,0,1773238769,13169.533487100001,33161.42872764,53261.940156720004 2026-03-11,14:19:31.000,70,11150197,8405,0,1773238770,13169.459387689996,35006.355227759996,53261.90522112001 2026-03-11,14:19:33.000,70,11150295,8045,0,1773238772,13169.29097994,29008.398542490002,53261.898234 2026-03-11,14:19:34.000,70,11150280,7845,0,1773238773,13169.277507319995,31315.25453151,53261.912208240006 2026-03-11,14:19:35.000,70,11150262,7805,0,1773238774,13169.20340790999,25778.726846909994,53261.87028552 2026-03-11,14:19:36.000,70,11150197,8485,0,1773238775,13169.18319897999,31776.55664784,53261.87028552 2026-03-11,14:19:37.000,70,11150302,7845,0,1773238776,13169.156253739995,29008.313952929995,53261.8283628 2026-03-11,14:19:38.000,70,11150217,8085,0,1773238777,13169.08889064,29469.679511430004,53261.891246880004 2026-03-11,14:19:39.000,70,11150268,7725,0,1773238778,13169.08215432999,30853.818481709997,53261.8283628 2026-03-11,14:19:40.000,70,11150254,7484,0,1773238779,13169.055209089995,28546.95544356,53261.85631128 2026-03-11,14:19:41.000,70,11150227,8685,0,1773238780,13169.06194539999,26701.387472610004,53261.82137568 2026-03-11,14:19:42.000,70,11150226,7885,0,1773238781,13169.04847278,30853.853727359994,53261.793427200006 2026-03-11,14:19:44.000,70,11150231,8085,0,1773238783,13169.06194539999,34083.497226420004,53261.80041432 2026-03-11,14:19:45.000,70,11150236,7645,0,1773238784,13169.06868171,31776.613040879995,53261.744517360006 2026-03-11,14:19:46.000,70,11150263,8445,0,1773238785,13169.075418019995,31315.23338412,53261.8283628 2026-03-11,14:19:47.000,70,11150281,8125,0,1773238786,13169.08889064,27162.809424150008,53261.744517360006 2026-03-11,14:19:48.000,70,11150192,7725,0,1773238787,13169.12257218999,27624.17498265,53261.77945296 2026-03-11,14:19:49.000,70,11150191,8365,0,1773238788,13169.18319897999,30853.825530839997,53261.723556000004 2026-03-11,14:19:50.000,70,11150218,7845,0,1773238789,13169.22361683999,33622.138717049995,53261.772465840004 2026-03-11,14:19:51.000,70,11150209,8365,0,1773238790,13169.24382576999,27162.844669800004,53261.70958176 2026-03-11,14:19:52.000,70,11150196,7605,0,1773238791,13169.237089459995,32699.365305269996,53261.66765904001 2026-03-11,14:19:53.000,70,11150216,7845,0,1773238792,13169.31118887,28085.603983320005,53261.68163328 2026-03-11,14:19:55.000,70,11150268,7565,0,1773238794,13169.37181566,27624.245473949995,53261.674646160005 2026-03-11,14:19:56.000,70,11150179,8205,0,1773238795,13169.385288279991,26240.092405410003,53261.66765904001 2026-03-11,14:19:57.000,70,11150206,7445,0,1773238796,13169.418969829996,29008.321002059994,53261.64669768001 2026-03-11,14:19:58.000,70,11150224,7845,0,1773238797,13169.432442450001,28546.96249269,53261.63971056 2026-03-11,14:19:59.000,70,11150168,7765,0,1773238798,13169.418969829996,25317.290797110007,53261.6536848 2026-03-11,14:20:00.000,70,11150203,8285,0,1773238799,13169.425706139991,30392.46702147,53261.69560752001 2026-03-11,14:20:01.000,70,11150018,7925,0,1773238800,13169.499805549996,28546.828559219997,53261.674646160005 2026-03-11,14:20:02.000,70,11150217,8285,0,1773238801,13169.459387689996,28085.51234463,53261.59778784001 2026-03-11,14:20:03.000,70,11150252,7845,0,1773238802,13169.540223409997,30853.719793890006,53261.63971056 2026-03-11,14:20:04.000,70,11150244,7765,0,1773238803,13169.472860310001,33621.94839054,53261.68163328 2026-03-11,14:20:06.000,70,11150220,8045,0,1773238805,13169.445915069991,31315.036008480005,53261.68163328 2026-03-11,14:20:07.000,70,11150215,8165,0,1773238806,13169.445915069991,27162.661392420006,53261.63272344 2026-03-11,14:20:08.000,70,11150220,7805,0,1773238807,13169.432442450001,28085.392509419995,53261.674646160005 2026-03-11,14:20:09.000,70,11150233,8325,0,1773238808,13169.41223352,31314.972566309996,53261.61176208 2026-03-11,14:20:10.000,70,11150197,8165,0,1773238809,13169.418969829996,29930.981627760004,53261.63971056 2026-03-11,14:20:11.000,70,11150221,8085,0,1773238810,13169.365079349991,29008.130675549997,53261.66765904001 2026-03-11,14:20:12.000,70,11150266,7484,0,1773238811,13169.317925179996,29008.067233380003,53261.63971056 2026-03-11,14:20:13.000,70,11150188,8005,0,1773238812,13169.28424362999,30853.571762160005,53261.66765904001 2026-03-11,14:20:14.000,70,11150213,8325,0,1773238813,13169.27077101,29008.08838077,53261.63971056 2026-03-11,14:20:15.000,70,11150206,7605,0,1773238814,13169.257298389995,27623.921213969996,53261.59778784001 2026-03-11,14:20:17.000,70,11150245,8205,0,1773238816,13169.22361683999,29930.840645160002,53261.625736320006 2026-03-11,14:20:18.000,70,11150215,8205,0,1773238817,13169.176462669995,31314.986664569995,53261.59778784001 2026-03-11,14:20:19.000,70,11150239,8325,0,1773238818,13169.196671599995,32237.724830699997,53261.6886204 2026-03-11,14:20:20.000,70,11150269,8205,0,1773238819,13169.196671599995,32237.781223740007,53261.61176208 2026-03-11,14:20:21.000,70,11150225,8365,0,1773238820,13169.136044809995,31776.345173940004,53261.61176208 2026-03-11,14:20:22.000,70,11150229,8005,0,1773238821,13169.12257218999,29008.137724679997,53261.59080072 2026-03-11,14:20:23.000,70,11150183,8085,0,1773238822,13169.10909957,36390.169938060004,53261.604774960004 2026-03-11,14:20:24.000,70,11150223,7965,0,1773238823,13169.08889064,32237.83761678,53261.63971056 2026-03-11,14:20:25.000,70,11150167,8125,0,1773238824,13169.06194539999,30392.304891480002,53261.54189088 2026-03-11,14:20:26.000,70,11150245,8125,0,1773238825,13169.02826385,31315.10649978,53261.59080072 2026-03-11,14:20:28.000,70,11150220,7725,0,1773238827,13169.04173646999,31315.184040210006,53261.63272344 2026-03-11,14:20:29.000,70,11150210,7805,0,1773238828,13169.04847278,30392.424726690006,53261.555865120004 2026-03-11,14:20:30.000,70,11150163,8165,0,1773238829,13169.00131860999,29931.045069929998,53261.52791664001 2026-03-11,14:20:31.000,70,11150203,8285,0,1773238830,13168.98784599,31315.191089340005,53261.555865120004 2026-03-11,14:20:32.000,70,11150208,7565,0,1773238831,13168.98110967999,30392.403579300008,53261.61176208 2026-03-11,14:20:33.000,70,11150165,8285,0,1773238832,13168.947428129999,33160.667421599996,53261.59080072 2026-03-11,14:20:34.000,70,11150175,7885,0,1773238833,13168.907010269999,27162.767129369997,53261.555865120004 2026-03-11,14:20:35.000,70,11150205,8125,0,1773238834,13168.933955509994,27162.760080239997,53261.555865120004 2026-03-11,14:20:36.000,70,11150208,7845,0,1773238835,13168.927219199999,29008.26460902,53261.53490376 2026-03-11,14:20:37.000,70,11150188,7484,0,1773238836,13168.90027395999,30392.255547570006,53261.56983936001 2026-03-11,14:20:39.000,70,11150186,7685,0,1773238838,13168.933955509994,26239.98666846,53261.54189088 2026-03-11,14:20:40.000,70,11150186,7965,0,1773238839,13168.933955509994,31776.450910889995,53261.56285224 2026-03-11,14:20:41.000,70,11150225,8405,0,1773238840,13168.933955509994,26240.000766719997,53261.52791664001 2026-03-11,14:20:42.000,70,11150205,8045,0,1773238841,13168.954164439994,25317.234404069997,53261.5139424 2026-03-11,14:20:43.000,70,11150200,7484,0,1773238842,13168.954164439994,33622.040029230004,53261.56983936001 2026-03-11,14:20:44.000,70,11150157,8205,0,1773238843,13168.94069181999,33622.09642227,53261.56983936001 2026-03-11,14:20:45.000,70,11150195,8165,0,1773238844,13168.954164439994,31315.24043325,53261.52092952 2026-03-11,14:20:46.000,70,11150230,7725,0,1773238845,13168.954164439994,26701.542553470004,53261.458045440006 2026-03-11,14:20:47.000,70,11150208,7685,0,1773238846,13168.96090074999,28547.047082250006,53261.5139424 2026-03-11,14:20:48.000,70,11150201,8045,0,1773238847,13168.96763706,29008.43378814,53261.53490376 2026-03-11,14:20:50.000,70,11150191,8045,0,1773238849,13168.954164439994,27163.04909457,53261.56285224 2026-03-11,14:20:51.000,70,11150251,8285,0,1773238850,13168.994582299994,29931.383428169996,53261.54887800001 2026-03-11,14:20:52.000,70,11150200,7805,0,1773238851,13169.02152753999,29931.411624689994,53261.506955280005 2026-03-11,14:20:53.000,70,11150257,8125,0,1773238852,13169.04173646999,31315.621086269995,53261.54189088 2026-03-11,14:20:54.000,70,11150195,8125,0,1773238853,13169.014791229994,28085.928243300004,53261.47900680001 2026-03-11,14:20:55.000,70,11150211,8045,0,1773238854,13169.014791229994,31315.621086269995,53261.48599392 2026-03-11,14:20:56.000,70,11150253,8485,0,1773238855,13169.00131860999,29008.793293769995,53261.47900680001 2026-03-11,14:20:57.000,70,11150194,7725,0,1773238856,13168.994582299994,33622.5264192,53261.56983936001 2026-03-11,14:20:58.000,70,11150263,8365,0,1773238857,13168.98784599,26240.43781278,53261.576826480006 2026-03-11,14:20:59.000,70,11150241,8045,0,1773238858,13168.974373369994,32238.34515414,53261.54887800001 2026-03-11,14:21:01.000,70,11150218,7525,0,1773238860,13168.873328719994,29931.36228078,53261.52092952 2026-03-11,14:21:02.000,70,11150193,8045,0,1773238861,13168.859856099989,31315.42371063,53261.61874920001 2026-03-11,14:21:03.000,70,11150224,7765,0,1773238862,13168.785756689998,25317.445877970007,53261.53490376 2026-03-11,14:21:04.000,70,11150186,7845,0,1773238863,13168.779020379989,30392.452923210003,53261.48599392 2026-03-11,14:21:05.000,70,11150154,7725,0,1773238864,13168.725129899998,28546.884952260007,53261.52791664001 2026-03-11,14:21:06.000,70,11150220,7765,0,1773238865,13168.664503109998,29008.25051076,53261.54887800001 2026-03-11,14:21:07.000,70,11150196,7845,0,1773238866,13168.644294179998,27162.59090112,53261.506955280005 2026-03-11,14:21:08.000,70,11150217,8285,0,1773238867,13168.583667389998,24855.692617320005,53261.48599392 2026-03-11,14:21:09.000,70,11150201,8125,0,1773238868,13168.563458459997,28546.602987060003,53261.506955280005 2026-03-11,14:21:10.000,70,11150179,8125,0,1773238869,13168.549985839993,29469.25656363,53261.47900680001 2026-03-11,14:21:12.000,70,11150136,7685,0,1773238871,13168.482622739997,35005.558676069995,53261.52791664001 2026-03-11,14:21:13.000,70,11150213,8205,0,1773238872,13168.469150119992,30853.191109139996,53261.555865120004 2026-03-11,14:21:14.000,70,11150198,7725,0,1773238873,13168.455677500002,29930.431795619996,53261.555865120004 2026-03-11,14:21:15.000,70,11150173,8245,0,1773238874,13168.482622739997,31314.60601155,53261.49996816001 2026-03-11,14:21:16.000,70,11150224,7845,0,1773238875,13168.462413809997,28546.32807099,53261.56285224 2026-03-11,14:21:17.000,70,11150213,8045,0,1773238876,13168.475886430002,32698.723834439996,53261.54887800001 2026-03-11,14:21:18.000,70,11150205,8085,0,1773238877,13168.529776909993,33160.075294680006,53261.47201968 2026-03-11,14:21:19.000,70,11150190,7605,0,1773238878,13168.563458459997,33621.40560753,53261.49996816001 2026-03-11,14:21:20.000,70,11150263,8085,0,1773238879,13168.590403699993,28084.955463360006,53261.52791664001 2026-03-11,14:21:21.000,70,11150193,8765,0,1773238880,13168.637557870003,33160.1034912,53261.49996816001 2026-03-11,14:21:23.000,70,11150302,7845,0,1773238882,13168.765547759998,31314.641257199997,53261.59778784001 2026-03-11,14:21:24.000,70,11150205,8325,0,1773238883,13168.839647169989,29007.735924270004,53261.506955280005 2026-03-11,14:21:25.000,70,11150203,8285,0,1773238884,13168.839647169989,27162.24549375,53261.61176208 2026-03-11,14:21:26.000,70,11150257,8445,0,1773238885,13168.907010269999,30391.881943679997,53261.56285224 2026-03-11,14:21:27.000,70,11150189,8165,0,1773238886,13168.90027395999,32698.744981829994,53261.56285224 2026-03-11,14:21:28.000,70,11150223,8325,0,1773238887,13168.933955509994,25778.141769120004,53261.54189088 2026-03-11,14:21:29.000,70,11150181,8205,0,1773238888,13168.947428129999,26700.894033510005,53261.63272344 2026-03-11,14:21:30.000,70,11150260,7525,0,1773238889,13168.907010269999,28546.412660550006,53261.5139424 2026-03-11,14:21:31.000,70,11150138,8125,0,1773238890,13168.907010269999,31314.662404589995,53261.5838136 2026-03-11,14:21:32.000,70,11150224,7925,0,1773238891,13168.832910859994,30853.28979696,53261.555865120004 2026-03-11,14:21:34.000,70,11150203,8245,0,1773238893,13168.677975729988,30391.86079629,53261.506955280005 2026-03-11,14:21:35.000,70,11150190,7525,0,1773238894,13168.624085249998,29930.410648229998,53261.49996816001 2026-03-11,14:21:36.000,70,11150155,8365,0,1773238895,13168.475886430002,32698.575802709995,53261.54189088 2026-03-11,14:21:37.000,70,11150193,8085,0,1773238896,13168.395050710002,27623.477118780007,53261.54189088 2026-03-11,14:21:38.000,70,11150237,8485,0,1773238897,13168.314214990001,27162.146805929995,53261.5838136 2026-03-11,14:21:39.000,70,11150210,7685,0,1773238898,13168.179488789996,33621.349214489994,53261.49298104 2026-03-11,14:21:40.000,70,11150222,7565,0,1773238899,13168.038026279995,28084.835628150002,53261.41612272 2026-03-11,14:21:41.000,70,11150257,8485,0,1773238900,13167.95045425,30853.014880889998,53261.52092952 2026-03-11,14:21:42.000,70,11150173,8245,0,1773238901,13167.835936979995,28546.137744480002,53261.47900680001 2026-03-11,14:21:43.000,70,11150239,8165,0,1773238902,13167.80225542999,35928.14176134,53261.4440712 2026-03-11,14:21:45.000,70,11150182,7765,0,1773238904,13167.613638749994,26239.30995198,53261.3742 2026-03-11,14:21:46.000,70,11150204,8085,0,1773238905,13167.539539339989,29468.953451039997,53261.33227728001 2026-03-11,14:21:47.000,70,11150219,8205,0,1773238906,13167.546275649998,33621.35626361999,53261.32529016 2026-03-11,14:21:48.000,70,11150199,8165,0,1773238907,13167.499121479988,33621.384460140005,53261.29734168 2026-03-11,14:21:49.000,70,11150171,8125,0,1773238908,13167.485648859998,30853.071273930007,53261.31131592001 2026-03-11,14:21:50.000,70,11150203,8245,0,1773238909,13167.445230999998,26700.844689599995,53261.3043288 2026-03-11,14:21:51.000,70,11150217,8365,0,1773238910,13167.451967309993,26239.50732762,53261.27638032 2026-03-11,14:21:52.000,70,11150190,7925,0,1773238911,13167.485648859998,29007.834612089995,53261.25541896 2026-03-11,14:21:53.000,70,11150218,7845,0,1773238912,13167.519330409988,25316.825554530005,53261.220483360004 2026-03-11,14:21:54.000,70,11150229,8125,0,1773238913,13167.519330409988,29930.671466040003,53261.26240608001 2026-03-11,14:21:56.000,70,11150260,7484,0,1773238915,13167.687738159999,30392.220301919995,53261.269393200004 2026-03-11,14:21:57.000,70,11150181,8605,0,1773238916,13167.748364949999,29930.946382110007,53261.24843184 2026-03-11,14:21:58.000,70,11150272,7885,0,1773238917,13167.82246435999,28546.884952260007,53261.23445760001 2026-03-11,14:21:59.000,70,11150238,7685,0,1773238918,13167.856145909995,35006.207196029995,53261.220483360004 2026-03-11,14:22:00.000,70,11150280,7805,0,1773238919,13167.936981629995,35467.68554060999,53261.27638032 2026-03-11,14:22:01.000,70,11150202,8085,0,1773238920,13167.997608419995,27162.90811197,53261.24843184 2026-03-11,14:22:02.000,70,11150188,7885,0,1773238921,13168.078444139996,30853.973562569998,53261.25541896 2026-03-11,14:22:03.000,70,11150203,8365,0,1773238922,13168.139070929996,32699.534484389995,53261.28336744001 2026-03-11,14:22:04.000,70,11150240,7645,0,1773238923,13168.17275248,30392.770134060003,53261.339264400005 2026-03-11,14:22:05.000,70,11150213,8165,0,1773238924,13168.233379270001,27624.449898720006,53261.269393200004 2026-03-11,14:22:07.000,70,11150213,8085,0,1773238926,13168.300742369996,30392.80537971,53261.36022576001 2026-03-11,14:22:08.000,70,11150181,8205,0,1773238927,13168.320951299997,33622.42068225,53261.27638032 2026-03-11,14:22:09.000,70,11150200,7845,0,1773238928,13168.354632850002,33622.470026159994,53261.29734168 2026-03-11,14:22:10.000,70,11150072,7845,0,1773238929,13168.401787019997,35929.26962214,53261.3043288 2026-03-11,14:22:11.000,70,11150146,7805,0,1773238930,13168.401787019997,26701.690585200005,53261.32529016 2026-03-11,14:22:12.000,70,11150245,8045,0,1773238931,13168.408523329992,29008.490181179994,53261.33227728001 2026-03-11,14:22:13.000,70,11150191,8085,0,1773238932,13168.401787019997,30392.622102330002,53261.339264400005 2026-03-11,14:22:14.000,70,11150263,8325,0,1773238933,13168.354632850002,29008.42673901,53261.32529016 2026-03-11,14:22:15.000,70,11150237,8445,0,1773238934,13168.327687609992,32699.45694396,53261.28336744001 2026-03-11,14:22:16.000,70,11150201,8125,0,1773238935,13168.320951299997,30853.973562569998,53261.28336744001 2026-03-11,14:22:18.000,70,11150231,7925,0,1773238937,13168.246851889991,28085.596934190005,53261.29734168 2026-03-11,14:22:19.000,70,11150194,7885,0,1773238938,13168.15254355,23933.229367260006,53261.32529016 2026-03-11,14:22:20.000,70,11150243,8205,0,1773238939,13168.145807239991,33622.21625748,53261.25541896 2026-03-11,14:22:21.000,70,11150259,7645,0,1773238940,13168.02455365999,30392.537512769995,53261.22747048 2026-03-11,14:22:22.000,70,11150252,7605,0,1773238941,13167.99087211,31776.71877783,53261.33227728001 2026-03-11,14:22:23.000,70,11150201,8325,0,1773238942,13167.91003639,28085.744965920007,53261.269393200004 2026-03-11,14:22:24.000,70,11150214,7925,0,1773238943,13167.795519119994,31776.7117287,53261.24843184 2026-03-11,14:22:25.000,70,11150285,8325,0,1773238944,13167.72141970999,31315.39551411,53261.15759928 2026-03-11,14:22:26.000,70,11150203,8485,0,1773238945,13167.660792919989,29469.89803446,53261.15061216 2026-03-11,14:22:27.000,70,11150209,8565,0,1773238946,13167.579957199989,30853.96651344,53261.18554776 2026-03-11,14:22:29.000,70,11150193,8045,0,1773238948,13167.478912549988,29931.305887740004,53261.101702320004 2026-03-11,14:22:30.000,70,11150274,7765,0,1773238949,13167.404813139998,31776.88795695,53261.15061216 2026-03-11,14:22:31.000,70,11150208,8005,0,1773238950,13167.364395279998,30392.734888410007,53261.15759928 2026-03-11,14:22:32.000,70,11150215,8245,0,1773238951,13167.330713729993,29469.961476630007,53261.1296508 2026-03-11,14:22:33.000,70,11150205,8405,0,1773238952,13167.303768489997,30854.029955610007,53261.09471520001 2026-03-11,14:22:34.000,70,11150185,8045,0,1773238953,13167.317241110002,26701.683536070006,53261.08772808 2026-03-11,14:22:35.000,70,11150224,7845,0,1773238954,13167.317241110002,29931.369329909998,53261.052792480004 2026-03-11,14:22:36.000,70,11150244,7845,0,1773238955,13167.344186349997,26240.28273192,53261.06676672001 2026-03-11,14:22:37.000,70,11150240,7805,0,1773238956,13167.350922659993,30854.072250390003,53261.09471520001 2026-03-11,14:22:38.000,70,11150241,8165,0,1773238957,13167.377867900002,27624.456947850005,53261.06676672001 2026-03-11,14:22:40.000,70,11150259,8165,0,1773238959,13167.458703619988,33160.95643593,53261.11567656001 2026-03-11,14:22:41.000,70,11150177,8045,0,1773238960,13167.492385169993,29469.87688707,53261.073753840006 2026-03-11,14:22:42.000,70,11150242,7645,0,1773238961,13167.526066719998,30392.615053200003,53261.03881824 2026-03-11,14:22:43.000,70,11150223,8045,0,1773238962,13167.559748269989,30854.065201260004,53261.073753840006 2026-03-11,14:22:44.000,70,11150199,8005,0,1773238963,13167.613638749994,26701.59189738,53261.10868944 2026-03-11,14:22:45.000,70,11150195,8485,0,1773238964,13167.627111369999,33160.93528854,53261.14362504001 2026-03-11,14:22:46.000,70,11150276,7765,0,1773238965,13167.707947089999,33161.01282896999,53261.1296508 2026-03-11,14:22:47.000,70,11150216,8005,0,1773238966,13167.728156019999,29469.982624020005,53261.171573520005 2026-03-11,14:22:48.000,70,11150256,7685,0,1773238967,13167.775310189994,33161.01282896999,53261.1296508 2026-03-11,14:22:49.000,70,11150270,7885,0,1773238968,13167.80899174,28547.223310500005,53261.15759928 2026-03-11,14:22:51.000,70,11150217,7484,0,1773238970,13167.856145909995,31315.57879149,53261.18554776 2026-03-11,14:22:52.000,70,11150180,7484,0,1773238971,13167.8494096,26240.43076365,53261.14362504001 2026-03-11,14:22:53.000,70,11150192,7565,0,1773238972,13167.86961853,32238.401547179994,53261.16458640001 2026-03-11,14:22:54.000,70,11150215,8205,0,1773238973,13167.856145909995,29470.067213579998,53261.25541896 2026-03-11,14:22:55.000,70,11150234,7725,0,1773238974,13167.82246435999,32238.366301529997,53261.241444720006 2026-03-11,14:22:56.000,70,11150274,8005,0,1773238975,13167.815728049995,28547.371342230006,53261.23445760001 2026-03-11,14:22:57.000,70,11150302,8165,0,1773238976,13167.80225542999,27163.260568469996,53261.3043288 2026-03-11,14:22:58.000,70,11150219,8245,0,1773238977,13167.80225542999,32699.823498719998,53261.26240608001 2026-03-11,14:22:59.000,70,11150203,8205,0,1773238978,13167.76857388,25317.784236210005,53261.18554776 2026-03-11,14:23:00.000,70,11150184,7405,0,1773238979,13167.76857388,33161.23840113,53261.17856064 2026-03-11,14:23:02.000,70,11150235,8085,0,1773238981,13167.74162863999,31777.113529110007,53261.220483360004 2026-03-11,14:23:03.000,70,11150220,7645,0,1773238982,13167.74162863999,31315.670430180005,53261.199522 2026-03-11,14:23:04.000,70,11150218,7885,0,1773238983,13167.78204649999,32238.521382389998,53261.22747048 2026-03-11,14:23:05.000,70,11150216,7725,0,1773238984,13167.748364949999,30854.340117329994,53261.269393200004 2026-03-11,14:23:06.000,70,11150242,7845,0,1773238985,13167.78878281,29008.821490290007,53261.220483360004 2026-03-11,14:23:07.000,70,11150278,7925,0,1773238986,13167.80899174,27163.457944110007,53261.220483360004 2026-03-11,14:23:08.000,70,11150274,7965,0,1773238987,13167.795519119994,27163.401551069997,53261.24843184 2026-03-11,14:23:09.000,70,11150228,8165,0,1773238988,13167.80225542999,29470.34917878,53261.269393200004 2026-03-11,14:23:10.000,70,11150230,7645,0,1773238989,13167.78204649999,31777.3461504,53261.3742 2026-03-11,14:23:11.000,70,11150185,7765,0,1773238990,13167.748364949999,28547.646258299996,53261.3043288 2026-03-11,14:23:13.000,70,11150152,7565,0,1773238992,13167.734892329994,29931.919162050006,53261.269393200004 2026-03-11,14:23:14.000,70,11150265,8165,0,1773238993,13167.694474469994,30393.30586794,53261.3043288 2026-03-11,14:23:15.000,70,11150213,7605,0,1773238994,13167.620375059989,33161.675447190006,53261.25541896 2026-03-11,14:23:16.000,70,11150251,8205,0,1773238995,13167.606902439999,31316.170918410004,53261.290354560006 2026-03-11,14:23:17.000,70,11150243,8725,0,1773238996,13167.546275649998,30393.390457500005,53261.36721288 2026-03-11,14:23:18.000,70,11150248,7565,0,1773238997,13167.485648859998,29470.483112250004,53261.36721288 2026-03-11,14:23:19.000,70,11150221,8485,0,1773238998,13167.445230999998,29470.560652679997,53261.39516136 2026-03-11,14:23:20.000,70,11150193,8285,0,1773238999,13167.431758379993,30393.29881881,53261.339264400005 2026-03-11,14:23:21.000,70,11150157,7685,0,1773239000,13167.391340519993,24856.69359378,53261.34625152 2026-03-11,14:23:22.000,70,11150217,8125,0,1773239001,13167.377867900002,28547.702651340005,53261.33227728001 2026-03-11,14:23:24.000,70,11150174,7484,0,1773239003,13167.391340519993,29470.433768339994,53261.35323864 2026-03-11,14:23:25.000,70,11150207,8405,0,1773239004,13167.377867900002,30393.14373795,53261.3742 2026-03-11,14:23:26.000,70,11150233,7565,0,1773239005,13167.384604209998,30854.523394710006,53261.31830304 2026-03-11,14:23:27.000,70,11150204,7845,0,1773239006,13167.418285760003,29470.328031390003,53261.3043288 2026-03-11,14:23:28.000,70,11150170,8045,0,1773239007,13167.411549449993,29008.934276369997,53261.35323864 2026-03-11,14:23:29.000,70,11150250,7805,0,1773239008,13167.431758379993,34084.09640246999,53261.34625152 2026-03-11,14:23:30.000,70,11150200,7965,0,1773239009,13167.478912549988,30392.925214920004,53261.36721288 2026-03-11,14:23:31.000,70,11150203,8645,0,1773239010,13167.472176239993,33161.301843299996,53261.33227728001 2026-03-11,14:23:32.000,70,11150168,7565,0,1773239011,13167.492385169993,30854.389461240004,53261.33227728001 2026-03-11,14:23:33.000,70,11150168,7645,0,1773239012,13167.526066719998,32238.48613674,53261.31830304 2026-03-11,14:23:35.000,70,11150175,8165,0,1773239014,13167.553011959993,32699.886940890006,53261.38118712001 2026-03-11,14:23:36.000,70,11150185,8525,0,1773239015,13167.566484579998,36390.88894932,53261.39516136 2026-03-11,14:23:37.000,70,11150242,7845,0,1773239016,13167.586693509998,31777.127627370006,53261.41612272 2026-03-11,14:23:38.000,70,11150225,8325,0,1773239017,13167.593429819994,23472.209216129995,53261.36721288 2026-03-11,14:23:39.000,70,11150230,7645,0,1773239018,13167.633847679994,31315.698626700003,53261.34625152 2026-03-11,14:23:40.000,70,11150169,8245,0,1773239019,13167.667529229999,29008.7298516,53261.339264400005 2026-03-11,14:23:41.000,70,11150234,7645,0,1773239020,13167.728156019999,27624.633176100004,53261.42310984 2026-03-11,14:23:42.000,70,11150174,7925,0,1773239021,13167.755101259994,32238.373350659997,53261.45105832001 2026-03-11,14:23:43.000,70,11150202,7765,0,1773239022,13167.76857388,27163.119585869994,53261.3742 2026-03-11,14:23:44.000,70,11150251,8325,0,1773239023,13167.86961853,28085.871850259995,53261.388174240004 2026-03-11,14:23:46.000,70,11150169,8005,0,1773239025,13167.94371793999,28547.181015719994,53261.388174240004 2026-03-11,14:23:47.000,70,11150204,7645,0,1773239026,13168.03128997,27163.013848920004,53261.437084080004 2026-03-11,14:23:48.000,70,11150223,8125,0,1773239027,13168.04476258999,32699.583828300005,53261.5139424 2026-03-11,14:23:49.000,70,11150165,8125,0,1773239028,13168.10538937999,29931.228347309996,53261.52791664001 2026-03-11,14:23:50.000,70,11150252,7845,0,1773239029,13168.179488789996,31315.40256324,53261.506955280005 2026-03-11,14:23:51.000,70,11150204,7165,0,1773239030,13168.186225099991,24856.016877300004,53261.56983936001 2026-03-11,14:23:52.000,70,11150164,7765,0,1773239031,13168.219906649996,31315.388464980002,53261.59080072 2026-03-11,14:23:53.000,70,11150230,7965,0,1773239032,13168.246851889991,26240.198142359994,53261.604774960004 2026-03-11,14:23:54.000,70,11150231,7965,0,1773239033,13168.300742369996,29931.291789480005,53261.61176208 2026-03-11,14:23:55.000,70,11150202,7845,0,1773239034,13168.267060819991,29008.469033789996,53261.59080072 2026-03-11,14:23:57.000,70,11150183,8485,0,1773239036,13168.19296141,28547.061180510005,53261.54887800001 2026-03-11,14:23:58.000,70,11150178,7445,0,1773239037,13168.206434029991,32238.119581980005,53261.56983936001 2026-03-11,14:23:59.000,70,11150207,8405,0,1773239038,13168.139070929996,30853.980611699997,53261.61176208 2026-03-11,14:24:00.000,70,11150214,7685,0,1773239039,13168.118861999996,29008.497230310008,53261.54887800001 2026-03-11,14:24:01.000,70,11150258,7805,0,1773239040,13168.06497151999,33622.23035574,53261.59778784001 2026-03-11,14:24:02.000,70,11150238,7805,0,1773239041,13168.0514989,33622.181011830005,53261.66067192 2026-03-11,14:24:03.000,70,11150250,7765,0,1773239042,13167.98413579999,28085.6462781,53261.555865120004 2026-03-11,14:24:04.000,70,11150238,7645,0,1773239043,13167.94371793999,28547.004787469996,53261.5838136 2026-03-11,14:24:05.000,70,11150222,8045,0,1773239044,13167.88982746,31776.655335660005,53261.63272344 2026-03-11,14:24:06.000,70,11150221,8485,0,1773239045,13167.88309114999,30853.888973010005,53261.61176208 2026-03-11,14:24:08.000,70,11150237,8165,0,1773239047,13167.72141970999,28547.018885729995,53261.674646160005 2026-03-11,14:24:09.000,70,11150175,8125,0,1773239048,13167.654056609994,31315.289777159996,53261.64669768001 2026-03-11,14:24:10.000,70,11150188,7805,0,1773239049,13167.620375059989,32699.386452659994,53261.6886204 2026-03-11,14:24:11.000,70,11150161,8445,0,1773239050,13167.593429819994,30853.881923880006,53261.68163328 2026-03-11,14:24:12.000,70,11150197,8085,0,1773239051,13167.492385169993,27624.224326559997,53261.68163328 2026-03-11,14:24:13.000,70,11150200,8085,0,1773239052,13167.505857789998,33160.829551589995,53261.674646160005 2026-03-11,14:24:14.000,70,11150251,8285,0,1773239053,13167.512594099993,23933.31395682,53261.69560752001 2026-03-11,14:24:15.000,70,11150229,7645,0,1773239054,13167.492385169993,27624.407603939995,53261.63971056 2026-03-11,14:24:16.000,70,11150241,8125,0,1773239055,13167.465439929998,29469.87688707,53261.69560752001 2026-03-11,14:24:17.000,70,11150214,7845,0,1773239056,13167.458703619988,34545.046062299996,53261.63971056 2026-03-11,14:24:19.000,70,11150211,8005,0,1773239058,13167.499121479988,28547.223310500005,53261.625736320006 2026-03-11,14:24:20.000,70,11150242,7925,0,1773239059,13167.451967309993,33161.07627114,53261.59778784001 2026-03-11,14:24:21.000,70,11150251,8285,0,1773239060,13167.499121479988,32238.429743700006,53261.69560752001 2026-03-11,14:24:22.000,70,11150181,8205,0,1773239061,13167.546275649998,30854.2625769,53261.70259464 2026-03-11,14:24:23.000,70,11150189,8205,0,1773239062,13167.546275649998,24395.003775300007,53261.63971056 2026-03-11,14:24:24.000,70,11150223,8365,0,1773239063,13167.579957199989,34545.39851879999,53261.61176208 2026-03-11,14:24:25.000,70,11150163,8325,0,1773239064,13167.566484579998,26240.571746250003,53261.68163328 2026-03-11,14:24:26.000,70,11150231,7445,0,1773239065,13167.546275649998,28086.055127640007,53261.68163328 2026-03-11,14:24:27.000,70,11150204,7685,0,1773239066,13167.600166129989,32699.901039150005,53261.66765904001 2026-03-11,14:24:28.000,70,11150228,7885,0,1773239067,13167.600166129989,29931.580803810008,53261.63272344 2026-03-11,14:24:30.000,70,11150233,8285,0,1773239069,13167.512594099993,26701.887960840002,53261.68163328 2026-03-11,14:24:31.000,70,11150297,8245,0,1773239070,13167.526066719998,29470.18704879,53261.61176208 2026-03-11,14:24:32.000,70,11150266,7525,0,1773239071,13167.499121479988,29008.659360300007,53261.576826480006 2026-03-11,14:24:33.000,70,11150207,8405,0,1773239072,13167.492385169993,33161.033976360006,53261.64669768001 2026-03-11,14:24:34.000,70,11150211,8005,0,1773239073,13167.465439929998,31776.810416520006,53261.63971056 2026-03-11,14:24:35.000,70,11150203,8245,0,1773239074,13167.431758379993,28547.12462268,53261.63971056 2026-03-11,14:24:36.000,70,11150182,7845,0,1773239075,13167.398076830003,30392.593905810005,53261.61176208 2026-03-11,14:24:37.000,70,11150280,7645,0,1773239076,13167.364395279998,28547.018885729995,53261.59080072 2026-03-11,14:24:38.000,70,11150225,8045,0,1773239077,13167.290295869992,32237.901058949996,53261.54887800001 2026-03-11,14:24:39.000,70,11150240,7805,0,1773239078,13167.256614320002,24855.840649050006,53261.576826480006 2026-03-11,14:24:41.000,70,11150181,8405,0,1773239080,13167.182514909997,30853.719793890006,53261.555865120004 2026-03-11,14:24:42.000,70,11150251,8205,0,1773239081,13167.142097049997,31776.338124810005,53261.576826480006 2026-03-11,14:24:43.000,70,11150228,7605,0,1773239082,13167.108415499992,28546.743969660005,53261.54189088 2026-03-11,14:24:44.000,70,11150186,8085,0,1773239083,13167.074733950001,30392.31194061,53261.49298104 2026-03-11,14:24:45.000,70,11150214,6925,0,1773239084,13167.081470259996,28085.49119724,53261.54189088 2026-03-11,14:24:46.000,70,11150178,7925,0,1773239085,13167.081470259996,32237.915157209995,53261.555865120004 2026-03-11,14:24:47.000,70,11150212,8125,0,1773239086,13167.041052399996,27624.217277429998,53261.506955280005 2026-03-11,14:24:48.000,70,11150260,7845,0,1773239087,13166.987161919991,32699.351207009997,53261.47900680001 2026-03-11,14:24:49.000,70,11150189,8325,0,1773239088,13166.993898230001,31315.26862977,53261.49298104 2026-03-11,14:24:50.000,70,11150239,8205,0,1773239089,13166.960216679996,27624.33711264,53261.4440712 2026-03-11,14:24:52.000,70,11150198,7765,0,1773239091,13166.966952989991,33160.96348506,53261.47900680001 2026-03-11,14:24:53.000,70,11150206,7805,0,1773239092,13166.940007749996,28547.27970354,53261.43009696001 2026-03-11,14:24:54.000,70,11150198,7925,0,1773239093,13166.980425609996,29931.50326338,53261.47900680001 2026-03-11,14:24:55.000,70,11150226,7885,0,1773239094,13166.987161919991,37774.964477429996,53261.49996816001 2026-03-11,14:24:56.000,70,11150238,7845,0,1773239095,13167.020843469996,29931.531459899998,53261.54189088 2026-03-11,14:24:57.000,70,11150178,8085,0,1773239096,13166.993898230001,28547.44183353,53261.458045440006 2026-03-11,14:24:58.000,70,11150219,8165,0,1773239097,13167.027579779991,29008.828539420007,53261.458045440006 2026-03-11,14:24:59.000,70,11150187,8285,0,1773239098,13167.034316090001,28547.385440490005,53261.39516136 2026-03-11,14:25:00.000,70,11150146,7605,0,1773239099,13167.041052399996,30392.946362310002,53261.47201968 2026-03-11,14:25:01.000,70,11150167,8565,0,1773239100,13167.081470259996,28547.42773527,53261.41612272 2026-03-11,14:25:03.000,70,11150167,8245,0,1773239102,13167.047788709991,30392.847674489996,53261.42310984 2026-03-11,14:25:04.000,70,11150185,8285,0,1773239103,13167.088206569992,25779.022910369997,53261.49298104 2026-03-11,14:25:05.000,70,11150195,7605,0,1773239104,13167.054525020001,28547.350194839993,53261.47201968 2026-03-11,14:25:06.000,70,11150209,8005,0,1773239105,13167.041052399996,26240.353223219994,53261.409135600006 2026-03-11,14:25:07.000,70,11150240,7645,0,1773239106,13167.108415499992,36852.113525220004,53261.40214848001 2026-03-11,14:25:08.000,70,11150241,8525,0,1773239107,13167.081470259996,31777.03598868,53261.409135600006 2026-03-11,14:25:09.000,70,11150158,7725,0,1773239108,13167.108415499992,27163.20417543,53261.47900680001 2026-03-11,14:25:10.000,70,11150191,8205,0,1773239109,13167.094942880001,29931.566705549994,53261.41612272 2026-03-11,14:25:11.000,70,11150289,8285,0,1773239110,13167.115151810001,33161.25954852,53261.48599392 2026-03-11,14:25:12.000,70,11150206,7725,0,1773239111,13167.067997639992,35468.22127449,53261.39516136 2026-03-11,14:25:14.000,70,11150231,8325,0,1773239113,13167.094942880001,28547.561668740003,53261.47900680001 2026-03-11,14:25:15.000,70,11150172,7325,0,1773239114,13167.034316090001,28086.231355890006,53261.46503256 2026-03-11,14:25:16.000,70,11150251,8405,0,1773239115,13167.061261329996,27624.908092169993,53261.339264400005 2026-03-11,14:25:17.000,70,11150216,7645,0,1773239116,13166.987161919991,29931.799326840002,53261.42310984 2026-03-11,14:25:18.000,70,11150160,7645,0,1773239117,13166.9736893,32700.175955219995,53261.49298104 2026-03-11,14:25:19.000,70,11150234,7805,0,1773239118,13166.86590833999,27624.936288690005,53261.49298104 2026-03-11,14:25:20.000,70,11150215,7525,0,1773239119,13166.85243572,30854.60798427,53261.39516136 2026-03-11,14:25:21.000,70,11150238,7845,0,1773239120,13166.818754169995,25318.094397930006,53261.409135600006 2026-03-11,14:25:22.000,70,11150256,7725,0,1773239121,13166.78507261999,30393.157836209997,53261.41612272 2026-03-11,14:25:23.000,70,11150185,8125,0,1773239122,13166.75139107,29009.06116071,53261.45105832001 2026-03-11,14:25:25.000,70,11150217,8085,0,1773239124,13166.758127379995,30854.488149059995,53261.388174240004 2026-03-11,14:25:26.000,70,11150196,7005,0,1773239125,13166.717709519995,31777.332052140002,53261.458045440006 2026-03-11,14:25:27.000,70,11150254,7885,0,1773239126,13166.697500589995,36391.08632495999,53261.437084080004 2026-03-11,14:25:28.000,70,11150241,8205,0,1773239127,13166.71097321,25779.241433400006,53261.43009696001 2026-03-11,14:25:29.000,70,11150178,7645,0,1773239128,13166.737918449995,26702.021894310004,53261.409135600006 2026-03-11,14:25:30.000,70,11150162,7765,0,1773239129,13166.71097321,29931.6724425,53261.45105832001 2026-03-11,14:25:31.000,70,11150194,7845,0,1773239130,13166.72444582999,31315.776167129996,53261.40214848001 2026-03-11,14:25:32.000,70,11150213,8125,0,1773239131,13166.75139107,23933.666413319996,53261.388174240004 2026-03-11,14:25:33.000,70,11150190,8005,0,1773239132,13166.76486368999,31315.762068869997,53261.43009696001 2026-03-11,14:25:34.000,70,11150243,8165,0,1773239133,13166.75139107,33161.28069591,53261.458045440006 2026-03-11,14:25:36.000,70,11150228,8005,0,1773239135,13166.78507261999,30854.396510370003,53261.45105832001 2026-03-11,14:25:37.000,70,11150216,7805,0,1773239136,13166.818754169995,30393.14373795,53261.40214848001 2026-03-11,14:25:38.000,70,11150178,8005,0,1773239137,13166.78507261999,28547.653307429995,53261.39516136 2026-03-11,14:25:39.000,70,11150261,8525,0,1773239138,13166.78507261999,30854.537492970005,53261.43009696001 2026-03-11,14:25:40.000,70,11150213,8085,0,1773239139,13166.84569940999,28086.29479806,53261.49996816001 2026-03-11,14:25:41.000,70,11150198,7845,0,1773239140,13166.859172029996,28547.681503950007,53261.4440712 2026-03-11,14:25:42.000,70,11150204,7845,0,1773239141,13166.879380959996,26702.21926995,53261.409135600006 2026-03-11,14:25:43.000,70,11150169,8205,0,1773239142,13166.88611726999,26240.832564059994,53261.409135600006 2026-03-11,14:25:44.000,70,11150258,7645,0,1773239143,13166.899589889996,30854.685524700006,53261.4440712 2026-03-11,14:25:45.000,70,11150240,7965,0,1773239144,13166.88611726999,29470.567701809996,53261.4440712 2026-03-11,14:25:47.000,70,11150200,7725,0,1773239146,13166.946744059991,28547.822486549994,53261.409135600006 2026-03-11,14:25:48.000,70,11150250,8045,0,1773239147,13166.91306251,29932.010800739998,53261.45105832001 2026-03-11,14:25:49.000,70,11150188,7805,0,1773239148,13166.90632619999,33161.65429979999,53261.46503256 2026-03-11,14:25:50.000,70,11150231,8405,0,1773239149,13166.960216679996,36391.31189712,53261.437084080004 2026-03-11,14:25:51.000,70,11150164,7845,0,1773239150,13166.9736893,31316.029935810002,53261.47201968 2026-03-11,14:25:52.000,70,11150227,8205,0,1773239151,13166.980425609996,27163.563681059997,53261.506955280005 2026-03-11,14:25:53.000,70,11150242,7685,0,1773239152,13166.987161919991,30393.28472055,53261.46503256 2026-03-11,14:25:54.000,70,11150226,7605,0,1773239153,13166.980425609996,29009.096406359997,53261.506955280005 2026-03-11,14:25:55.000,70,11150174,7805,0,1773239154,13167.041052399996,26240.867809710006,53261.409135600006 2026-03-11,14:25:56.000,70,11150200,8085,0,1773239155,13167.054525020001,25318.059152279995,53261.42310984 2026-03-11,14:25:58.000,70,11150223,8125,0,1773239157,13167.088206569992,26702.155827780007,53261.49996816001 2026-03-11,14:25:59.000,70,11150232,7605,0,1773239158,13167.148833359992,30393.27767142,53261.437084080004 2026-03-11,14:26:00.000,70,11150223,8125,0,1773239159,13167.155569670002,30393.334064459996,53261.49996816001 2026-03-11,14:26:01.000,70,11150188,7925,0,1773239160,13167.128624429992,31316.142721890006,53261.45105832001 2026-03-11,14:26:02.000,70,11150185,7965,0,1773239161,13167.155569670002,26240.93125188,53261.458045440006 2026-03-11,14:26:03.000,70,11150202,8165,0,1773239162,13167.155569670002,31316.185016670002,53261.437084080004 2026-03-11,14:26:04.000,70,11150191,8125,0,1773239163,13167.195987530002,34084.57574330999,53261.52092952 2026-03-11,14:26:05.000,70,11150280,7525,0,1773239164,13167.243141699997,30393.60898053,53261.47201968 2026-03-11,14:26:06.000,70,11150236,7965,0,1773239165,13167.229669079992,32239.1346567,53261.506955280005 2026-03-11,14:26:07.000,70,11150164,7805,0,1773239166,13167.162305979997,29009.53345242,53261.52092952 2026-03-11,14:26:09.000,70,11150190,7845,0,1773239168,13167.088206569992,30393.820454429995,53261.48599392 2026-03-11,14:26:10.000,70,11150215,8205,0,1773239169,13167.081470259996,32700.859720830005,53261.52791664001 2026-03-11,14:26:11.000,70,11150186,8005,0,1773239170,13167.034316090001,29471.17392699,53261.59778784001 2026-03-11,14:26:12.000,70,11150165,8325,0,1773239171,13167.014107160001,30393.961437029997,53261.52791664001 2026-03-11,14:26:13.000,70,11150211,8405,0,1773239172,13166.987161919991,28087.225283220003,53261.49996816001 2026-03-11,14:26:14.000,70,11150192,7725,0,1773239173,13167.000634539996,29932.821450689997,53261.52791664001 2026-03-11,14:26:15.000,70,11150157,7765,0,1773239174,13166.987161919991,24857.624078940004,53261.506955280005 2026-03-11,14:26:16.000,70,11150223,7965,0,1773239175,13166.9736893,30855.679452030003,53261.56983936001 2026-03-11,14:26:17.000,70,11150125,8605,0,1773239176,13166.980425609996,28548.844610400003,53261.47900680001 2026-03-11,14:26:18.000,70,11150193,8045,0,1773239177,13166.9736893,29933.039973720006,53261.47201968 2026-03-11,14:26:20.000,70,11150222,7565,0,1773239179,13167.000634539996,25780.665357660007,53261.59778784001 2026-03-11,14:26:21.000,70,11150204,7165,0,1773239180,13166.993898230001,30394.645202640007,53261.625736320006 2026-03-11,14:26:22.000,70,11150217,8125,0,1773239181,13167.054525020001,30394.687497420004,53261.63272344 2026-03-11,14:26:23.000,70,11150188,7605,0,1773239182,13167.027579779991,29933.336037179994,53261.6536848 2026-03-11,14:26:24.000,70,11150213,8165,0,1773239183,13167.121888119997,26242.284684840008,53261.625736320006 2026-03-11,14:26:25.000,70,11150230,7845,0,1773239184,13167.108415499992,35469.969458730004,53261.6536848 2026-03-11,14:26:26.000,70,11150189,8365,0,1773239185,13167.094942880001,36392.876803980005,53261.576826480006 2026-03-11,14:26:27.000,70,11150209,8565,0,1773239186,13167.115151810001,33163.16281362,53261.54189088 2026-03-11,14:26:28.000,70,11150214,7845,0,1773239187,13167.101679189997,23473.90805646,53261.59080072 2026-03-11,14:26:29.000,70,11150202,7925,0,1773239188,13167.128624429992,25780.940273729997,53261.63971056 2026-03-11,14:26:31.000,70,11150225,8405,0,1773239190,13167.135360740001,31778.875811610007,53261.64669768001 2026-03-11,14:26:32.000,70,11150130,8325,0,1773239191,13167.121888119997,30394.694546550003,53261.64669768001 2026-03-11,14:26:33.000,70,11150230,7805,0,1773239192,13167.115151810001,31317.446810940004,53261.64669768001 2026-03-11,14:26:34.000,70,11150198,7965,0,1773239193,13167.128624429992,31317.50320398,53261.625736320006 2026-03-11,14:26:35.000,70,11150274,7525,0,1773239194,13167.108415499992,29933.27964414,53261.64669768001 2026-03-11,14:26:36.000,70,11150241,7765,0,1773239195,13167.115151810001,32701.606928609996,53261.69560752001 2026-03-11,14:26:37.000,70,11150157,8085,0,1773239196,13167.115151810001,30856.0248594,53261.64669768001 2026-03-11,14:26:38.000,70,11150189,8405,0,1773239197,13167.128624429992,28087.683476670005,53261.723556000004 2026-03-11,14:26:39.000,70,11150206,7525,0,1773239198,13167.121888119997,27626.310869039997,53261.70259464 2026-03-11,14:26:40.000,70,11150193,8125,0,1773239199,13167.155569670002,32240.199075330005,53261.66067192 2026-03-11,14:26:42.000,70,11150191,7845,0,1773239201,13167.202723839997,30394.659300900006,53261.66067192 2026-03-11,14:26:43.000,70,11150180,7765,0,1773239202,13167.155569670002,24857.948338920003,53261.64669768001 2026-03-11,14:26:44.000,70,11150194,7645,0,1773239203,13167.189251219992,29933.314889789996,53261.6886204 2026-03-11,14:26:45.000,70,11150192,7965,0,1773239204,13167.256614320002,28549.04198604,53261.66067192 2026-03-11,14:26:46.000,70,11150154,7845,0,1773239205,13167.256614320002,29471.836545209997,53261.69560752001 2026-03-11,14:26:47.000,70,11150273,8165,0,1773239206,13167.263350629997,32701.536437310002,53261.69560752001 2026-03-11,14:26:48.000,70,11150224,7925,0,1773239207,13167.283559559997,35008.51226154,53261.66067192 2026-03-11,14:26:49.000,70,11150230,7725,0,1773239208,13167.330713729993,34547.153752169994,53261.76547872001 2026-03-11,14:26:50.000,70,11150190,7245,0,1773239209,13167.337450040002,31317.48205659,53261.7584916 2026-03-11,14:26:51.000,70,11150158,7645,0,1773239210,13167.371131589993,29010.569674529994,53261.744517360006 2026-03-11,14:26:53.000,70,11150202,7845,0,1773239212,13167.398076830003,28087.817410140007,53261.82137568 2026-03-11,14:26:54.000,70,11150250,7645,0,1773239213,13167.425022069998,32701.70561643,53261.77945296 2026-03-11,14:26:55.000,70,11150220,7845,0,1773239214,13167.438494689988,31779.052039860006,53261.744517360006 2026-03-11,14:26:56.000,70,11150190,7965,0,1773239215,13167.411549449993,30394.849627410003,53261.744517360006 2026-03-11,14:26:57.000,70,11150211,8405,0,1773239216,13167.384604209998,30856.257480689994,53261.82137568 2026-03-11,14:26:58.000,70,11150147,8005,0,1773239217,13167.391340519993,29010.752951910006,53261.84932416 2026-03-11,14:26:59.000,70,11150192,7725,0,1773239218,13167.377867900002,29933.547511080003,53261.842337040005 2026-03-11,14:27:00.000,70,11150189,8165,0,1773239219,13167.425022069998,28088.014785780004,53261.87727264 2026-03-11,14:27:01.000,70,11150197,8245,0,1773239220,13167.384604209998,32701.853648160002,53261.85631128 2026-03-11,14:27:02.000,70,11150269,8285,0,1773239221,13167.377867900002,32701.952335979993,53261.9681052 2026-03-11,14:27:04.000,70,11150251,7685,0,1773239223,13167.398076830003,34547.56965084,53261.793427200006 2026-03-11,14:27:05.000,70,11150192,7365,0,1773239224,13167.404813139998,29010.929180160005,53261.83534992001 2026-03-11,14:27:06.000,70,11150217,8645,0,1773239225,13167.425022069998,32240.74185834,53261.86329840001 2026-03-11,14:27:07.000,70,11150174,7405,0,1773239226,13167.478912549988,25319.863729560006,53261.85631128 2026-03-11,14:27:08.000,70,11150175,8005,0,1773239227,13167.492385169993,31318.031888729995,53261.87028552 2026-03-11,14:27:09.000,70,11150232,7885,0,1773239228,13167.458703619988,25781.356172400003,53261.88425976001 2026-03-11,14:27:10.000,70,11150129,8125,0,1773239229,13167.526066719998,26242.820418720003,53261.98207944001 2026-03-11,14:27:11.000,70,11150151,8325,0,1773239230,13167.526066719998,33625.08525339,53261.92618248 2026-03-11,14:27:12.000,70,11150253,7965,0,1773239231,13167.478912549988,30395.469950850005,53261.90522112001 2026-03-11,14:27:13.000,70,11150213,7965,0,1773239232,13167.526066719998,30395.469950850005,53261.891246880004 2026-03-11,14:27:15.000,70,11150219,7925,0,1773239234,13167.573220889994,30856.934197170005,53261.9681052 2026-03-11,14:27:16.000,70,11150167,8325,0,1773239235,13167.586693509998,33163.94526705,53262.00304080001 2026-03-11,14:27:17.000,70,11150206,7645,0,1773239236,13167.586693509998,29472.879816450004,53261.9681052 2026-03-11,14:27:18.000,70,11150201,8245,0,1773239237,13167.573220889994,27627.347091150004,53262.010027920005 2026-03-11,14:27:19.000,70,11150165,8285,0,1773239238,13167.566484579998,29934.273571469996,53262.05195064001 2026-03-11,14:27:20.000,70,11150237,8445,0,1773239239,13167.606902439999,31779.883837200003,53262.010027920005 2026-03-11,14:27:21.000,70,11150193,8205,0,1773239240,13167.600166129989,24859.033904940006,53262.01701504 2026-03-11,14:27:22.000,70,11150205,8085,0,1773239241,13167.647320299999,28088.776091820007,53262.07291200001 2026-03-11,14:27:23.000,70,11150166,7645,0,1773239242,13167.687738159999,29472.964406009996,53262.010027920005 2026-03-11,14:27:24.000,70,11150236,7805,0,1773239243,13167.654056609994,31318.567622610004,53262.02400216 2026-03-11,14:27:26.000,70,11150176,7565,0,1773239245,13167.667529229999,28550.30378031,53262.01701504 2026-03-11,14:27:27.000,70,11150189,8445,0,1773239246,13167.714683399994,28550.275583790004,53261.961118080006 2026-03-11,14:27:28.000,70,11150153,8005,0,1773239247,13167.660792919989,25781.906004539997,53261.99605368 2026-03-11,14:27:29.000,70,11150227,8285,0,1773239248,13167.627111369999,29934.477996240006,53262.05195064001 2026-03-11,14:27:30.000,70,11150215,8005,0,1773239249,13167.667529229999,33164.199035729995,53262.010027920005 2026-03-11,14:27:31.000,70,11150245,7365,0,1773239250,13167.70121077999,28550.31082944,53262.10086048001 2026-03-11,14:27:32.000,70,11150182,7725,0,1773239251,13167.660792919989,30395.84355474,53262.058937760004 2026-03-11,14:27:33.000,70,11150236,7845,0,1773239252,13167.68100184999,27166.073171340002,53262.03098928001 2026-03-11,14:27:34.000,70,11150155,7925,0,1773239253,13167.593429819994,30857.251408020005,53262.06592488 2026-03-11,14:27:35.000,70,11150166,7645,0,1773239254,13167.620375059989,29934.39340668,53262.11483472 2026-03-11,14:27:37.000,70,11150190,7565,0,1773239256,13167.539539339989,32241.270543089995,53262.05195064001 2026-03-11,14:27:38.000,70,11150188,7885,0,1773239257,13167.472176239993,26243.144678700002,53262.107847600004 2026-03-11,14:27:39.000,70,11150138,7685,0,1773239258,13167.472176239993,28550.099355540005,53262.14977032001 2026-03-11,14:27:40.000,70,11150227,8125,0,1773239259,13167.438494689988,27627.311845500008,53262.14977032001 2026-03-11,14:27:41.000,70,11150133,7365,0,1773239260,13167.492385169993,30857.039934119995,53262.19169304 2026-03-11,14:27:42.000,70,11150174,7605,0,1773239261,13167.485648859998,27627.206108550003,53262.14977032001 2026-03-11,14:27:43.000,70,11150171,8045,0,1773239262,13167.458703619988,23935.985577090003,53262.17073168001 2026-03-11,14:27:44.000,70,11150210,7525,0,1773239263,13167.472176239993,30856.884853259995,53262.1427832 2026-03-11,14:27:45.000,70,11150231,7565,0,1773239264,13167.492385169993,28088.3954388,53262.17073168001 2026-03-11,14:27:46.000,70,11150223,8005,0,1773239265,13167.499121479988,27165.572683110004,53262.1427832 2026-03-11,14:27:48.000,70,11150213,8165,0,1773239267,13167.532803029993,30856.588789800007,53262.19169304 2026-03-11,14:27:49.000,70,11150235,8205,0,1773239268,13167.579957199989,32702.142662490005,53262.177718800005 2026-03-11,14:27:50.000,70,11150214,7805,0,1773239269,13167.613638749994,34547.68948605,53262.2126544 2026-03-11,14:27:51.000,70,11150196,8325,0,1773239270,13167.640583989989,24858.44882715,53262.19169304 2026-03-11,14:27:52.000,70,11150183,8205,0,1773239271,13167.68100184999,27626.818406399994,53262.26855136001 2026-03-11,14:27:53.000,70,11150183,8005,0,1773239272,13167.70121077999,29933.709641070003,53262.2825256 2026-03-11,14:27:54.000,70,11150199,8165,0,1773239273,13167.76857388,23474.22526731,53262.24060288001 2026-03-11,14:27:55.000,70,11150226,7965,0,1773239274,13167.78878281,30856.49715111,53262.24060288001 2026-03-11,14:27:56.000,70,11150168,7645,0,1773239275,13167.92350900999,26242.623043080006,53262.2825256 2026-03-11,14:27:57.000,70,11150122,7965,0,1773239276,13167.96392686999,27165.431700510002,53262.296499840006 2026-03-11,14:27:59.000,70,11150258,7605,0,1773239278,13168.02455365999,33163.57166315999,53262.31047408 2026-03-11,14:28:00.000,70,11150224,7125,0,1773239279,13168.11212569,30395.314869990005,53262.33143544 2026-03-11,14:28:01.000,70,11150157,8165,0,1773239280,13168.17275248,27627.008732910006,53262.28951272001 2026-03-11,14:28:02.000,70,11150234,7725,0,1773239281,13168.166016169991,31318.335001319996,53262.296499840006 2026-03-11,14:28:03.000,70,11150181,8365,0,1773239282,13168.199697719996,32702.459873340005,53262.2825256 2026-03-11,14:28:04.000,70,11150193,7925,0,1773239283,13168.267060819991,32241.129560489993,53262.33143544 2026-03-11,14:28:05.000,70,11150157,8205,0,1773239284,13168.267060819991,31318.46188566,53262.31746120001 2026-03-11,14:28:06.000,70,11150164,7765,0,1773239285,13168.320951299997,30395.667326490002,53262.422268 2026-03-11,14:28:07.000,70,11150181,8205,0,1773239286,13168.314214990001,31318.546475220006,53262.38034528 2026-03-11,14:28:08.000,70,11150148,7885,0,1773239287,13168.327687609992,30395.758965179994,53262.33842256001 2026-03-11,14:28:10.000,70,11150213,8165,0,1773239289,13168.320951299997,32702.889870269995,53262.40829376001 2026-03-11,14:28:11.000,70,11150199,8605,0,1773239290,13168.347896539992,25320.5545443,53262.42925512 2026-03-11,14:28:12.000,70,11150159,8045,0,1773239291,13168.388314399992,31318.75794912,53262.40829376001 2026-03-11,14:28:13.000,70,11150203,7965,0,1773239292,13168.354632850002,29473.211125560003,53262.43624224001 2026-03-11,14:28:14.000,70,11150234,7725,0,1773239293,13168.314214990001,30396.033881249998,53262.415280880006 2026-03-11,14:28:15.000,70,11150178,7005,0,1773239294,13168.354632850002,29473.23227295,53262.38733240001 2026-03-11,14:28:16.000,70,11150167,8205,0,1773239295,13168.320951299997,29473.281616859997,53262.422268 2026-03-11,14:28:17.000,70,11150201,8205,0,1773239296,13168.334423920001,29473.42259946,53262.394319520005 2026-03-11,14:28:18.000,70,11150234,7484,0,1773239297,13168.294006060001,28089.206088749997,53262.40130664 2026-03-11,14:28:19.000,70,11150194,7965,0,1773239298,13168.260324509996,26705.010725429995,53262.40130664 2026-03-11,14:28:21.000,70,11150181,7925,0,1773239300,13168.166016169991,30396.245355150008,53262.45720360001 2026-03-11,14:28:22.000,70,11150233,8045,0,1773239301,13168.10538937999,28550.63508942,53262.415280880006 2026-03-11,14:28:23.000,70,11150220,7525,0,1773239302,13168.09191676,30857.61796278,53262.40130664 2026-03-11,14:28:24.000,70,11150187,8445,0,1773239303,13168.02455365999,32241.813326100004,53262.40829376001 2026-03-11,14:28:25.000,70,11150189,8165,0,1773239304,13167.957190559995,32703.185933729997,53262.40130664 2026-03-11,14:28:26.000,70,11150176,8005,0,1773239305,13167.91003639,31780.370227170002,53262.32444832 2026-03-11,14:28:27.000,70,11150203,8485,0,1773239306,13167.88982746,30857.695503209994,53262.37335816 2026-03-11,14:28:28.000,70,11150206,7445,0,1773239307,13167.876354839995,27166.439726099998,53262.33143544 2026-03-11,14:28:29.000,70,11150152,7925,0,1773239308,13167.86961853,26243.616970410003,53262.394319520005 2026-03-11,14:28:30.000,70,11150204,7525,0,1773239309,13167.86961853,30396.259453410006,53262.40130664 2026-03-11,14:28:32.000,70,11150209,7805,0,1773239311,13167.84267328999,31319.08925823,53262.394319520005 2026-03-11,14:28:33.000,70,11150213,8485,0,1773239312,13167.88309114999,27627.86167764,53262.45021648 2026-03-11,14:28:34.000,70,11150154,7565,0,1773239313,13167.93024532,28550.670335069997,53262.38733240001 2026-03-11,14:28:35.000,70,11150185,8205,0,1773239314,13167.916772699995,32241.876768269998,53262.43624224001 2026-03-11,14:28:36.000,70,11150175,8285,0,1773239315,13167.977399489995,27627.918070679996,53262.443229360004 2026-03-11,14:28:37.000,70,11150185,8005,0,1773239316,13168.00434472999,34087.494083130005,53262.43624224001 2026-03-11,14:28:38.000,70,11150151,8405,0,1773239317,13168.078444139996,27627.946267199994,53262.443229360004 2026-03-11,14:28:39.000,70,11150189,8005,0,1773239318,13168.0514989,29012.113434,53262.443229360004 2026-03-11,14:28:40.000,70,11150165,7965,0,1773239319,13168.098653069996,28550.698531589995,53262.5270748 2026-03-11,14:28:41.000,70,11150185,8565,0,1773239320,13168.12559830999,29934.907993169996,53262.40829376001 2026-03-11,14:28:43.000,70,11150229,8085,0,1773239322,13168.206434029991,31319.09630736,53262.513100560005 2026-03-11,14:28:44.000,70,11150184,7685,0,1773239323,13168.206434029991,32241.834473490002,53262.47117784 2026-03-11,14:28:45.000,70,11150193,7605,0,1773239324,13168.260324509996,28550.606892900003,53262.42925512 2026-03-11,14:28:46.000,70,11150217,8005,0,1773239325,13168.307478679992,30857.575668000005,53262.47816496 2026-03-11,14:28:47.000,70,11150148,8165,0,1773239326,13168.260324509996,30857.498127569997,53262.55502328001 2026-03-11,14:28:48.000,70,11150157,8005,0,1773239327,13168.300742369996,34087.23326532,53262.55502328001 2026-03-11,14:28:49.000,70,11150153,8405,0,1773239328,13168.300742369996,30857.420587140004,53262.5270748 2026-03-11,14:28:50.000,70,11150156,7484,0,1773239329,13168.314214990001,31780.186949790004,53262.57598464001 2026-03-11,14:28:51.000,70,11150175,7645,0,1773239330,13168.327687609992,27627.452828099995,53262.54803616 2026-03-11,14:28:52.000,70,11150198,7484,0,1773239331,13168.320951299997,26704.749907620004,53262.513100560005 2026-03-11,14:28:54.000,70,11150154,7484,0,1773239333,13168.300742369996,34548.302760360006,53262.48515208001 2026-03-11,14:28:55.000,70,11150234,7805,0,1773239334,13168.334423920001,24858.92816799,53262.5270748 2026-03-11,14:28:56.000,70,11150227,8085,0,1773239335,13168.314214990001,28550.106404670005,53262.53406192001 2026-03-11,14:28:57.000,70,11150217,7725,0,1773239336,13168.294006060001,30395.646179100004,53262.56899752 2026-03-11,14:28:58.000,70,11150148,7565,0,1773239337,13168.294006060001,29934.174883650005,53262.464190720006 2026-03-11,14:28:59.000,70,11150189,8205,0,1773239338,13168.300742369996,25320.272579099998,53262.464190720006 2026-03-11,14:29:00.000,70,11150158,8165,0,1773239339,13168.361369159997,27627.23430507,53262.53406192001 2026-03-11,14:29:01.000,70,11150149,8325,0,1773239340,13168.334423920001,29011.267538400003,53262.48515208001 2026-03-11,14:29:02.000,70,11150198,7525,0,1773239341,13168.341160229997,32241.023823540003,53262.5270748 2026-03-11,14:29:03.000,70,11150265,8445,0,1773239342,13168.341160229997,27165.706616580006,53262.513100560005 2026-03-11,14:29:05.000,70,11150194,6885,0,1773239344,13168.307478679992,27627.05807682,53262.55502328001 2026-03-11,14:29:06.000,70,11150248,7685,0,1773239345,13168.327687609992,32240.953332239995,53262.52008768 2026-03-11,14:29:07.000,70,11150215,8245,0,1773239346,13168.354632850002,35932.11042153,53262.55502328001 2026-03-11,14:29:08.000,70,11150257,8205,0,1773239347,13168.368105469992,29472.61194951,53262.54104904 2026-03-11,14:29:09.000,70,11150186,7484,0,1773239348,13168.354632850002,27165.685469189993,53262.57598464001 2026-03-11,14:29:10.000,70,11150178,7445,0,1773239349,13168.320951299997,29472.562605600004,53262.56899752 2026-03-11,14:29:11.000,70,11150233,8165,0,1773239350,13168.300742369996,32702.389382039997,53262.54803616 2026-03-11,14:29:12.000,70,11150221,8125,0,1773239351,13168.347896539992,29011.189997969996,53262.60393312001 2026-03-11,14:29:13.000,70,11150160,7645,0,1773239352,13168.341160229997,30395.413557809996,53262.54104904 2026-03-11,14:29:14.000,70,11150190,7645,0,1773239353,13168.347896539992,29934.026851920004,53262.55502328001 2026-03-11,14:29:16.000,70,11150242,7765,0,1773239355,13168.273797130001,32240.868742680002,53262.5270748 2026-03-11,14:29:17.000,70,11150175,7645,0,1773239356,13168.287269749992,30856.715674139996,53262.50611344001 2026-03-11,14:29:18.000,70,11150117,7925,0,1773239357,13168.273797130001,33163.606908810005,53262.562010400005 2026-03-11,14:29:19.000,70,11150143,8405,0,1773239358,13168.307478679992,28549.620014700005,53262.513100560005 2026-03-11,14:29:20.000,70,11150185,7805,0,1773239359,13168.334423920001,27165.46694616,53262.55502328001 2026-03-11,14:29:21.000,70,11150198,6845,0,1773239360,13168.314214990001,29472.393426480005,53262.57598464001 2026-03-11,14:29:22.000,70,11150187,7845,0,1773239361,13168.347896539992,35931.80730894,53262.61790736 2026-03-11,14:29:23.000,70,11150155,7765,0,1773239362,13168.327687609992,32702.04397467,53262.54803616 2026-03-11,14:29:24.000,70,11150238,7605,0,1773239363,13168.388314399992,32240.495138790007,53262.58995888 2026-03-11,14:29:25.000,70,11150187,7685,0,1773239364,13168.361369159997,27626.564637720003,53262.56899752 2026-03-11,14:29:27.000,70,11150279,8205,0,1773239366,13168.347896539992,33624.55656863999,53262.5270748 2026-03-11,14:29:28.000,70,11150193,7925,0,1773239367,13168.381578089997,30856.165842000002,53262.55502328001 2026-03-11,14:29:29.000,70,11150209,8165,0,1773239368,13168.435468570002,29010.421642800007,53262.596946 2026-03-11,14:29:30.000,70,11150213,7405,0,1773239369,13168.415259640002,28549.0560843,53262.610920240004 2026-03-11,14:29:31.000,70,11150138,7645,0,1773239370,13168.428732259992,25319.264553510002,53262.61790736 2026-03-11,14:29:32.000,70,11150189,8325,0,1773239371,13168.388314399992,29010.273611070006,53262.62489448001 2026-03-11,14:29:33.000,70,11150293,8045,0,1773239372,13168.374841780002,31778.62204293,53262.56899752 2026-03-11,14:29:34.000,70,11150259,7885,0,1773239373,13168.347896539992,29471.582776530006,53262.65983008 2026-03-11,14:29:35.000,70,11150199,7965,0,1773239374,13168.368105469992,28087.41560973,53262.65284296001 2026-03-11,14:29:36.000,70,11150209,8445,0,1773239375,13168.320951299997,30855.594862469996,53262.65284296001 2026-03-11,14:29:38.000,70,11150128,7525,0,1773239377,13168.401787019997,25319.088325260003,53262.62489448001 2026-03-11,14:29:39.000,70,11150208,7045,0,1773239378,13168.327687609992,27625.930216020002,53262.513100560005 2026-03-11,14:29:40.000,70,11150221,8045,0,1773239379,13168.320951299997,26241.826491390006,53262.631881600006 2026-03-11,14:29:41.000,70,11150156,8165,0,1773239380,13168.320951299997,26241.805344000008,53262.582971760006 2026-03-11,14:29:42.000,70,11150127,8125,0,1773239381,13168.314214990001,29010.090333689994,53262.596946 2026-03-11,14:29:43.000,70,11150250,7484,0,1773239382,13168.361369159997,30855.637157250007,53262.62489448001 2026-03-11,14:29:44.000,70,11150202,7965,0,1773239383,13168.361369159997,25780.44683463,53262.56899752 2026-03-11,14:29:45.000,70,11150228,7565,0,1773239384,13168.374841780002,29471.582776530006,53262.57598464001 2026-03-11,14:29:46.000,70,11150183,8485,0,1773239385,13168.347896539992,26703.255492059994,53262.596946 2026-03-11,14:29:47.000,70,11150000,7805,0,1773239386,13168.347896539992,31778.537453369994,53262.596946 2026-03-11,14:29:49.000,70,11150227,8285,0,1773239388,13168.334423920001,29471.681464349997,53262.680791440005 2026-03-11,14:29:50.000,70,11150165,7805,0,1773239389,13168.300742369996,29471.681464349997,53262.610920240004 2026-03-11,14:29:51.000,70,11150204,7125,0,1773239390,13168.273797130001,31778.6149938,53262.610920240004 2026-03-11,14:29:52.000,70,11150204,7845,0,1773239391,13168.246851889991,29471.730808260007,53262.61790736 2026-03-11,14:29:53.000,70,11150262,7925,0,1773239392,13168.226642959991,31317.277631820005,53262.54803616 2026-03-11,14:29:54.000,70,11150159,8045,0,1773239393,13168.233379270001,29471.63212044,53262.63886872 2026-03-11,14:29:55.000,70,11150226,7965,0,1773239394,13168.219906649996,28087.493150160008,53262.54803616 2026-03-11,14:29:56.000,70,11150223,8205,0,1773239395,13168.145807239991,27164.64924708,53262.67380432001 2026-03-11,14:29:57.000,70,11150189,8645,0,1773239396,13168.118861999996,33162.7116693,53262.60393312001 2026-03-11,14:29:58.000,70,11150180,7565,0,1773239397,13168.10538937999,30394.384384830002,53262.56899752 2026-03-11,14:30:00.000,70,11150161,8125,0,1773239399,13168.04476258999,32701.268570369997,53262.610920240004 2026-03-11,14:30:01.000,70,11150223,7565,0,1773239400,13168.0514989,26703.276639450007,53262.56899752 2026-03-11,14:30:02.000,70,11150148,7484,0,1773239401,13167.98413579999,32239.895962740004,53262.60393312001 2026-03-11,14:30:03.000,70,11150216,7165,0,1773239402,13167.97066318,33624.049031279996,53262.55502328001 2026-03-11,14:30:04.000,70,11150141,8125,0,1773239403,13167.93024532,32239.980552299996,53262.67380432001 2026-03-11,14:30:05.000,70,11150243,8005,0,1773239404,13167.876354839995,33624.17591562,53262.58995888 2026-03-11,14:30:06.000,70,11150230,6885,0,1773239405,13167.90330007999,24396.35720826,53262.63886872 2026-03-11,14:30:07.000,70,11150250,7645,0,1773239406,13167.86288221999,26241.854687910003,53262.55502328001 2026-03-11,14:30:08.000,70,11150155,8125,0,1773239407,13167.835936979995,31778.593846410004,53262.53406192001 2026-03-11,14:30:09.000,70,11150216,7165,0,1773239408,13167.815728049995,29010.365249759998,53262.54104904 2026-03-11,14:30:11.000,70,11150165,7245,0,1773239410,13167.78204649999,30394.447826999996,53262.47117784 2026-03-11,14:30:12.000,70,11150184,7525,0,1773239411,13167.78204649999,30394.377335700003,53262.4921392 2026-03-11,14:30:13.000,70,11150150,8005,0,1773239412,13167.755101259994,30394.433728739998,53262.42925512 2026-03-11,14:30:14.000,70,11150170,7725,0,1773239413,13167.78878281,34546.92818001,53262.45021648 2026-03-11,14:30:15.000,70,11150178,7125,0,1773239414,13167.835936979995,23473.562649090003,53262.50611344001 2026-03-11,14:30:16.000,70,11150163,8325,0,1773239415,13167.835936979995,32239.881864480005,53262.52008768 2026-03-11,14:30:17.000,70,11150212,8045,0,1773239416,13167.856145909995,28548.788217359994,53262.47816496 2026-03-11,14:30:18.000,70,11150196,7645,0,1773239417,13167.90330007999,27164.628099690002,53262.52008768 2026-03-11,14:30:19.000,70,11150158,7565,0,1773239418,13167.936981629995,29010.076235429995,53262.53406192001 2026-03-11,14:30:20.000,70,11150144,8085,0,1773239419,13167.98413579999,31778.340077729998,53262.4921392 2026-03-11,14:30:22.000,70,11150180,7765,0,1773239421,13168.10538937999,26241.664361400006,53262.47117784 2026-03-11,14:30:23.000,70,11150159,8125,0,1773239422,13168.13233462,32701.09234212,53262.48515208001 2026-03-11,14:30:24.000,70,11150163,8125,0,1773239423,13168.166016169991,25780.369294200005,53262.49912632 2026-03-11,14:30:25.000,70,11150184,7885,0,1773239424,13168.206434029991,29009.998695000002,53262.45720360001 2026-03-11,14:30:26.000,70,11150202,7725,0,1773239425,13168.17275248,31316.896978799996,53262.464190720006 2026-03-11,14:30:27.000,70,11150145,7565,0,1773239426,13168.19296141,31778.368274249995,53262.49912632 2026-03-11,14:30:28.000,70,11150115,7885,0,1773239427,13168.253588200001,30855.601911599995,53262.45021648 2026-03-11,14:30:29.000,70,11150153,8245,0,1773239428,13168.213170340001,30855.665353770004,53262.54104904 2026-03-11,14:30:30.000,70,11150180,7165,0,1773239429,13168.253588200001,35930.96141334,53262.47816496 2026-03-11,14:30:31.000,70,11150158,7605,0,1773239430,13168.226642959991,29932.93423677,53262.394319520005 2026-03-11,14:30:33.000,70,11150146,7365,0,1773239432,13168.199697719996,32701.451847749995,53262.47117784 2026-03-11,14:30:34.000,70,11150082,8085,0,1773239433,13168.246851889991,29933.145710669996,53262.47117784 2026-03-11,14:30:35.000,70,11150159,7965,0,1773239434,13168.199697719996,32701.56463383,53262.40829376001 2026-03-11,14:30:36.000,70,11150144,7005,0,1773239435,13168.13233462,29933.223251100004,53262.443229360004 2026-03-11,14:30:37.000,70,11150129,8125,0,1773239436,13168.09191676,23012.479055789998,53262.40130664 2026-03-11,14:30:38.000,70,11150144,8165,0,1773239437,13168.08518044999,29933.244398490002,53262.45720360001 2026-03-11,14:30:39.000,70,11150231,8205,0,1773239438,13168.08518044999,29010.562625399994,53262.443229360004 2026-03-11,14:30:40.000,70,11150202,7045,0,1773239439,13168.078444139996,30394.72274307,53262.43624224001 2026-03-11,14:30:41.000,70,11150158,7605,0,1773239440,13168.058235209995,34547.17489956001,53262.40130664 2026-03-11,14:30:42.000,70,11150183,8365,0,1773239441,13167.997608419995,35008.63209675001,53262.36637104001 2026-03-11,14:30:44.000,70,11150137,8405,0,1773239443,13167.957190559995,30394.842578280004,53262.3523968 2026-03-11,14:30:45.000,70,11150175,7965,0,1773239444,13167.94371793999,26242.36222527,53262.40130664 2026-03-11,14:30:46.000,70,11150198,6965,0,1773239445,13167.88309114999,23473.999695150007,53262.394319520005 2026-03-11,14:30:47.000,70,11150169,8085,0,1773239446,13167.86961853,26703.706636379997,53262.422268 2026-03-11,14:30:48.000,70,11150190,7605,0,1773239447,13167.856145909995,32701.804304250007,53262.33842256001 2026-03-11,14:30:49.000,70,11150201,8205,0,1773239448,13167.78878281,28549.34509863,53262.37335816 2026-03-11,14:30:50.000,70,11150176,7805,0,1773239449,13167.775310189994,29010.781148430004,53262.36637104001 2026-03-11,14:30:51.000,70,11150094,7845,0,1773239450,13167.76183756999,35470.265522190006,53262.33842256001 2026-03-11,14:30:52.000,70,11150171,8325,0,1773239451,13167.755101259994,29010.886885379994,53262.38034528 2026-03-11,14:30:53.000,70,11150213,8045,0,1773239452,13167.748364949999,33163.46592621,53262.33842256001 2026-03-11,14:30:55.000,70,11150199,8125,0,1773239454,13167.728156019999,26704.066142010008,53262.38733240001 2026-03-11,14:30:56.000,70,11150132,7565,0,1773239455,13167.70121077999,30856.645182840002,53262.40130664 2026-03-11,14:30:57.000,70,11150169,7484,0,1773239456,13167.707947089999,33163.66330185,53262.32444832 2026-03-11,14:30:58.000,70,11150151,8125,0,1773239457,13167.707947089999,30395.413557809996,53262.32444832 2026-03-11,14:30:59.000,70,11150190,7725,0,1773239458,13167.72141970999,30856.786165440004,53262.33143544 2026-03-11,14:31:00.000,70,11150177,8085,0,1773239459,13167.728156019999,31779.665314169994,53262.37335816 2026-03-11,14:31:01.000,70,11150147,8365,0,1773239460,13167.795519119994,30395.505196500002,53262.37335816 2026-03-11,14:31:02.000,70,11150138,7565,0,1773239461,13167.835936979995,31318.377296100007,53262.31047408 2026-03-11,14:31:03.000,70,11150224,6965,0,1773239462,13167.896563769995,27165.847599179993,53262.394319520005 2026-03-11,14:31:04.000,70,11150200,7525,0,1773239463,13167.957190559995,31318.4477874,53262.35938392 2026-03-11,14:31:06.000,70,11150112,7525,0,1773239465,13168.02455365999,32702.713642019997,53262.345409680005 2026-03-11,14:31:07.000,70,11150150,8045,0,1773239466,13168.078444139996,28088.818386600004,53262.37335816 2026-03-11,14:31:08.000,70,11150136,7725,0,1773239467,13168.10538937999,30395.70257214,53262.40829376001 2026-03-11,14:31:09.000,70,11150178,7045,0,1773239468,13168.159279859996,33164.206084859994,53262.394319520005 2026-03-11,14:31:10.000,70,11150205,8005,0,1773239469,13168.199697719996,31318.60991739,53262.42925512 2026-03-11,14:31:11.000,70,11150244,7965,0,1773239470,13168.246851889991,30857.265506280004,53262.345409680005 2026-03-11,14:31:12.000,70,11150125,8605,0,1773239471,13168.226642959991,27627.438729839996,53262.31746120001 2026-03-11,14:31:13.000,70,11150253,8125,0,1773239472,13168.294006060001,33625.543446840005,53262.422268 2026-03-11,14:31:14.000,70,11150246,7685,0,1773239473,13168.280533439996,32702.614954200006,53262.422268 2026-03-11,14:31:15.000,70,11150212,7205,0,1773239474,13168.240115579996,27627.184961160005,53262.40829376001 2026-03-11,14:31:17.000,70,11150210,8045,0,1773239476,13168.179488789996,29011.253440140004,53262.35938392 2026-03-11,14:31:18.000,70,11150162,7484,0,1773239477,13168.139070929996,26704.270566780004,53262.415280880006 2026-03-11,14:31:19.000,70,11150111,8005,0,1773239478,13168.098653069996,28088.402487929998,53262.47117784 2026-03-11,14:31:20.000,70,11150240,7525,0,1773239479,13168.02455365999,37777.61495031,53262.345409680005 2026-03-11,14:31:21.000,70,11150196,7085,0,1773239480,13168.038026279995,29933.815378019994,53262.36637104001 2026-03-11,14:31:22.000,70,11150301,7965,0,1773239481,13168.01108104,29472.322935179996,53262.443229360004 2026-03-11,14:31:23.000,70,11150273,8445,0,1773239482,13167.977399489995,26703.97450332,53262.35938392 2026-03-11,14:31:24.000,70,11150239,7965,0,1773239483,13167.95045425,28088.078227949998,53262.40829376001 2026-03-11,14:31:25.000,70,11150180,8045,0,1773239484,13167.90330007999,30856.476003720003,53262.40130664 2026-03-11,14:31:26.000,70,11150224,7845,0,1773239485,13167.876354839995,26703.875815499996,53262.35938392 2026-03-11,14:31:28.000,70,11150207,7965,0,1773239487,13167.82920067,32701.89594294,53262.394319520005 2026-03-11,14:31:29.000,70,11150291,8445,0,1773239488,13167.80899174,34547.499159540006,53262.36637104001 2026-03-11,14:31:30.000,70,11150208,7605,0,1773239489,13167.734892329994,33163.26855057001,53262.42925512 2026-03-11,14:31:31.000,70,11150210,6965,0,1773239490,13167.728156019999,33624.746895150005,53262.464190720006 2026-03-11,14:31:32.000,70,11150182,7484,0,1773239491,13167.68100184999,27626.6069325,53262.38733240001 2026-03-11,14:31:33.000,70,11150254,7885,0,1773239492,13167.640583989989,28549.422639059994,53262.40130664 2026-03-11,14:31:34.000,70,11150160,7845,0,1773239493,13167.633847679994,32240.502187920007,53262.48515208001 2026-03-11,14:31:35.000,70,11150172,7405,0,1773239494,13167.613638749994,31779.214169850005,53262.3523968 2026-03-11,14:31:36.000,70,11150208,8085,0,1773239495,13167.553011959993,29933.58980586,53262.38034528 2026-03-11,14:31:37.000,70,11150198,8005,0,1773239496,13167.667529229999,32240.516286180005,53262.40829376001 2026-03-11,14:31:39.000,70,11150182,7605,0,1773239498,13167.647320299999,23474.175923400006,53262.38034528 2026-03-11,14:31:40.000,70,11150253,8005,0,1773239499,13167.667529229999,29010.788197560003,53262.38733240001 2026-03-11,14:31:41.000,70,11150220,7885,0,1773239500,13167.74162863999,28087.986589260006,53262.422268 2026-03-11,14:31:42.000,70,11150133,8045,0,1773239501,13167.80899174,29010.781148430004,53262.394319520005 2026-03-11,14:31:43.000,70,11150170,7645,0,1773239502,13167.856145909995,28549.457884710006,53262.35938392 2026-03-11,14:31:44.000,70,11150163,8285,0,1773239503,13167.835936979995,30395.03995392,53262.37335816 2026-03-11,14:31:45.000,70,11150211,7965,0,1773239504,13167.91003639,26703.875815499996,53262.43624224001 2026-03-11,14:31:46.000,70,11150191,7565,0,1773239505,13167.916772699995,30856.419610679994,53262.422268 2026-03-11,14:31:47.000,70,11150162,7685,0,1773239506,13167.977399489995,27165.262521390003,53262.42925512 2026-03-11,14:31:48.000,70,11150204,7765,0,1773239507,13167.98413579999,29010.851639729997,53262.394319520005 2026-03-11,14:31:50.000,70,11150169,8645,0,1773239509,13167.997608419995,27626.58578511,53262.422268 2026-03-11,14:31:51.000,70,11150204,7565,0,1773239510,13168.02455365999,28549.323951240003,53262.38034528 2026-03-11,14:31:52.000,70,11150121,8285,0,1773239511,13168.01108104,29472.012773459996,53262.415280880006 2026-03-11,14:31:53.000,70,11150201,7965,0,1773239512,13167.96392686999,29010.470986710003,53262.37335816 2026-03-11,14:31:54.000,70,11150214,7925,0,1773239513,13167.94371793999,26703.438769440007,53262.443229360004 2026-03-11,14:31:55.000,70,11150238,7685,0,1773239514,13167.98413579999,33162.8526519,53262.47816496 2026-03-11,14:31:56.000,70,11150175,8445,0,1773239515,13167.99087211,32701.374307320002,53262.464190720006 2026-03-11,14:31:57.000,70,11150205,8165,0,1773239516,13167.916772699995,31317.094354440007,53262.48515208001 2026-03-11,14:31:58.000,70,11150188,7965,0,1773239517,13167.98413579999,27164.50121535,53262.464190720006 2026-03-11,14:31:59.000,70,11150139,8085,0,1773239518,13167.96392686999,29010.04098978,53262.49912632 2026-03-11,14:32:01.000,70,11150097,7925,0,1773239520,13167.96392686999,30394.010780940007,53262.50611344001 2026-03-11,14:32:02.000,70,11150133,8125,0,1773239521,13167.95045425,27164.33908536,53262.464190720006 2026-03-11,14:32:03.000,70,11150131,7845,0,1773239522,13167.936981629995,32700.880868220003,53262.52008768 2026-03-11,14:32:04.000,70,11150153,8165,0,1773239523,13167.95045425,29932.532436359994,53262.47816496 2026-03-11,14:32:05.000,70,11150235,7525,0,1773239524,13167.93024532,33162.260524979996,53262.43624224001 2026-03-11,14:32:06.000,70,11150226,7845,0,1773239525,13167.92350900999,30855.319946400006,53262.5270748 2026-03-11,14:32:07.000,70,11150147,8485,0,1773239526,13167.936981629995,34084.892954159994,53262.48515208001 2026-03-11,14:32:08.000,70,11150204,7565,0,1773239527,13167.936981629995,34546.30080744,53262.443229360004 2026-03-11,14:32:09.000,70,11150117,8405,0,1773239528,13167.88309114999,29471.00474787,53262.49912632 2026-03-11,14:32:10.000,70,11150109,8125,0,1773239529,13167.856145909995,31316.600915339994,53262.38034528 2026-03-11,14:32:12.000,70,11150229,7965,0,1773239531,13167.775310189994,34084.928199810005,53262.45021648 2026-03-11,14:32:13.000,70,11150252,7885,0,1773239532,13167.734892329994,31316.565669689997,53262.45021648 2026-03-11,14:32:14.000,70,11150223,7965,0,1773239533,13167.815728049995,31316.607964470008,53262.45720360001 2026-03-11,14:32:15.000,70,11150204,7885,0,1773239534,13167.728156019999,26241.382396200002,53262.38733240001 2026-03-11,14:32:16.000,70,11150174,7565,0,1773239535,13167.694474469994,33162.18298455,53262.42925512 2026-03-11,14:32:17.000,70,11150260,8165,0,1773239536,13167.728156019999,32239.409572770004,53262.47117784 2026-03-11,14:32:18.000,70,11150146,7845,0,1773239537,13167.70121077999,33162.161837160005,53262.47117784 2026-03-11,14:32:19.000,70,11150138,8005,0,1773239538,13167.72141970999,29471.117533950004,53262.394319520005 2026-03-11,14:32:20.000,70,11150217,8045,0,1773239539,13167.667529229999,31778.065161659993,53262.53406192001 2026-03-11,14:32:21.000,70,11150141,8525,0,1773239540,13167.613638749994,32239.416621900004,53262.394319520005 2026-03-11,14:32:23.000,70,11150150,7685,0,1773239542,13167.586693509998,30855.249455099998,53262.48515208001 2026-03-11,14:32:24.000,70,11150209,8125,0,1773239543,13167.566484579998,33162.175935420004,53262.422268 2026-03-11,14:32:25.000,70,11150207,8485,0,1773239544,13167.593429819994,33623.456904360006,53262.40130664 2026-03-11,14:32:26.000,70,11150197,8325,0,1773239545,13167.593429819994,24857.250475049994,53262.38034528 2026-03-11,14:32:27.000,70,11150223,8485,0,1773239546,13167.566484579998,31777.959424710003,53262.35938392 2026-03-11,14:32:28.000,70,11150157,8005,0,1773239547,13167.546275649998,29932.412601150005,53262.32444832 2026-03-11,14:32:29.000,70,11150139,8165,0,1773239548,13167.559748269989,30855.23535684,53262.3523968 2026-03-11,14:32:30.000,70,11150254,7525,0,1773239549,13167.519330409988,29471.054091779995,53262.415280880006 2026-03-11,14:32:31.000,70,11150240,7845,0,1773239550,13167.532803029993,30393.827503559995,53262.36637104001 2026-03-11,14:32:32.000,70,11150137,8405,0,1773239551,13167.539539339989,32700.73988562,53262.40130664 2026-03-11,14:32:34.000,70,11150188,7165,0,1773239553,13167.579957199989,30855.334044660005,53262.33143544 2026-03-11,14:32:35.000,70,11150174,7685,0,1773239554,13167.539539339989,29009.7167298,53262.40130664 2026-03-11,14:32:36.000,70,11150175,8445,0,1773239555,13167.573220889994,26241.438789239997,53262.345409680005 2026-03-11,14:32:37.000,70,11150216,7565,0,1773239556,13167.566484579998,29471.216221769995,53262.394319520005 2026-03-11,14:32:38.000,70,11150242,7965,0,1773239557,13167.586693509998,24857.384408519996,53262.36637104001 2026-03-11,14:32:39.000,70,11150238,7685,0,1773239558,13167.546275649998,27164.240397539994,53262.394319520005 2026-03-11,14:32:40.000,70,11150158,7925,0,1773239559,13167.573220889994,32700.90201561,53262.31746120001 2026-03-11,14:32:41.000,70,11150148,7765,0,1773239560,13167.539539339989,27164.289741450004,53262.31047408 2026-03-11,14:32:42.000,70,11150157,8485,0,1773239561,13167.539539339989,27625.676447339996,53262.31047408 2026-03-11,14:32:43.000,70,11150164,7605,0,1773239562,13167.553011959993,30393.989633549994,53262.31047408 2026-03-11,14:32:45.000,70,11150164,7484,0,1773239564,13167.553011959993,29932.60997679,53262.33842256001 2026-03-11,14:32:46.000,70,11150217,7565,0,1773239565,13167.593429819994,29471.17392699,53262.33143544 2026-03-11,14:32:47.000,70,11150213,8005,0,1773239566,13167.613638749994,33162.281672369994,53262.26156424 2026-03-11,14:32:48.000,70,11150091,8245,0,1773239567,13167.593429819994,33623.633132610004,53262.28951272001 2026-03-11,14:32:49.000,70,11150169,7845,0,1773239568,13167.627111369999,29009.808368490005,53262.31746120001 2026-03-11,14:32:50.000,70,11150188,7005,0,1773239569,13167.714683399994,33162.23232846,53262.40130664 2026-03-11,14:32:51.000,70,11150214,7605,0,1773239570,13167.70121077999,31316.727799679997,53262.38034528 2026-03-11,14:32:52.000,70,11150117,8365,0,1773239571,13167.80225542999,29932.574731140005,53262.3523968 2026-03-11,14:32:53.000,70,11150168,7805,0,1773239572,13167.815728049995,26241.459936629995,53262.37335816 2026-03-11,14:32:54.000,70,11150146,7405,0,1773239573,13167.876354839995,29932.581780270004,53262.36637104001 2026-03-11,14:32:56.000,70,11150148,7525,0,1773239575,13167.95045425,27164.254495800007,53262.3523968 2026-03-11,14:32:57.000,70,11150144,8205,0,1773239576,13167.997608419995,29932.595878530003,53262.32444832 2026-03-11,14:32:58.000,70,11150220,7845,0,1773239577,13168.017817349995,34085.090329800005,53262.30348696 2026-03-11,14:32:59.000,70,11150142,7925,0,1773239578,13168.02455365999,26702.938281209994,53262.33143544 2026-03-11,14:33:00.000,70,11150170,7565,0,1773239579,13168.03128997,29471.244418290007,53262.36637104001 2026-03-11,14:33:01.000,70,11150243,8285,0,1773239580,13168.038026279995,26241.600919229997,53262.31746120001 2026-03-11,14:33:02.000,70,11150189,8365,0,1773239581,13168.038026279995,26241.664361400006,53262.3523968 2026-03-11,14:33:03.000,70,11150206,7565,0,1773239582,13168.058235209995,38698.98558522,53262.3523968 2026-03-11,14:33:04.000,70,11150122,8005,0,1773239583,13168.02455365999,32239.60694841,53262.40829376001 2026-03-11,14:33:05.000,70,11150148,8005,0,1773239584,13168.03128997,28087.190037570006,53262.422268 2026-03-11,14:33:07.000,70,11150141,7925,0,1773239586,13168.017817349995,33623.774115210006,53262.422268 2026-03-11,14:33:08.000,70,11150128,7805,0,1773239587,13168.038026279995,29932.708664610007,53262.464190720006 2026-03-11,14:33:09.000,70,11150189,8445,0,1773239588,13168.06497151999,30855.54551856,53262.47117784 2026-03-11,14:33:10.000,70,11150155,8045,0,1773239589,13168.038026279995,26703.058116419998,53262.443229360004 2026-03-11,14:33:11.000,70,11150112,8245,0,1773239590,13168.04476258999,29932.736861130004,53262.443229360004 2026-03-11,14:33:12.000,70,11150243,8085,0,1773239591,13168.04476258999,31316.967470100004,53262.464190720006 2026-03-11,14:33:13.000,70,11150140,7645,0,1773239592,13168.038026279995,31316.85468402,53262.45720360001 2026-03-11,14:33:14.000,70,11150137,8445,0,1773239593,13168.0514989,28548.626087369994,53262.42925512 2026-03-11,14:33:15.000,70,11150187,7965,0,1773239594,13168.07170783,33162.51429366,53262.443229360004 2026-03-11,14:33:16.000,70,11150163,7605,0,1773239595,13168.058235209995,28548.7036278,53262.443229360004 2026-03-11,14:33:18.000,70,11150216,7685,0,1773239597,13168.08518044999,29932.884892860005,53262.50611344001 2026-03-11,14:33:19.000,70,11150206,7765,0,1773239598,13168.058235209995,29010.160824990002,53262.47816496 2026-03-11,14:33:20.000,70,11150194,8045,0,1773239599,13168.06497151999,29471.603923920004,53262.443229360004 2026-03-11,14:33:21.000,70,11150149,8245,0,1773239600,13168.098653069996,28087.472002769995,53262.415280880006 2026-03-11,14:33:22.000,70,11150153,8245,0,1773239601,13168.098653069996,32240.015797950007,53262.49912632 2026-03-11,14:33:23.000,70,11150176,7965,0,1773239602,13168.08518044999,29933.202103710006,53262.43624224001 2026-03-11,14:33:24.000,70,11150120,7484,0,1773239603,13168.09191676,35469.82847613,53262.47816496 2026-03-11,14:33:25.000,70,11150125,7645,0,1773239604,13168.078444139996,34085.63311281,53262.50611344001 2026-03-11,14:33:26.000,70,11150192,7845,0,1773239605,13168.098653069996,30855.954368100007,53262.40130664 2026-03-11,14:33:27.000,70,11150107,8485,0,1773239606,13168.06497151999,30856.0248594,53262.47117784 2026-03-11,14:33:29.000,70,11150128,7645,0,1773239608,13168.09191676,35008.54750719,53262.45021648 2026-03-11,14:33:30.000,70,11150190,7205,0,1773239609,13168.098653069996,27164.888917500008,53262.42925512 2026-03-11,14:33:31.000,70,11150170,7645,0,1773239610,13168.10538937999,33624.380340389995,53262.38034528 2026-03-11,14:33:32.000,70,11150104,7925,0,1773239611,13168.10538937999,32240.220222720003,53262.464190720006 2026-03-11,14:33:33.000,70,11150180,7845,0,1773239612,13168.10538937999,30394.645202640007,53262.47816496 2026-03-11,14:33:34.000,70,11150121,8885,0,1773239613,13168.12559830999,26242.073210939998,53262.53406192001 2026-03-11,14:33:35.000,70,11150170,7685,0,1773239614,13168.12559830999,31778.671386839997,53262.52008768 2026-03-11,14:33:36.000,70,11150169,8445,0,1773239615,13168.13233462,31778.734829010005,53262.45021648 2026-03-11,14:33:37.000,70,11150166,7685,0,1773239616,13168.13233462,30855.813385500005,53262.513100560005 2026-03-11,14:33:38.000,70,11150123,8285,0,1773239617,13168.206434029991,29933.12456328,53262.513100560005 2026-03-11,14:33:40.000,70,11150134,7525,0,1773239619,13168.186225099991,28087.507248420006,53262.5270748 2026-03-11,14:33:41.000,70,11150193,7525,0,1773239620,13168.19296141,26241.911080949998,53262.50611344001 2026-03-11,14:33:42.000,70,11150132,7484,0,1773239621,13168.226642959991,28548.788217359994,53262.58995888 2026-03-11,14:33:43.000,70,11150230,8165,0,1773239622,13168.226642959991,26703.163853370002,53262.610920240004 2026-03-11,14:33:44.000,70,11150207,8245,0,1773239623,13168.253588200001,27164.465969700002,53262.54104904 2026-03-11,14:33:45.000,70,11150127,8485,0,1773239624,13168.253588200001,29932.821450689997,53262.67380432001 2026-03-11,14:33:46.000,70,11150188,7605,0,1773239625,13168.240115579996,30394.151763539994,53262.582971760006 2026-03-11,14:33:47.000,70,11150193,8565,0,1773239626,13168.287269749992,31316.770094460007,53262.582971760006 2026-03-11,14:33:48.000,70,11150167,8285,0,1773239627,13168.267060819991,35930.64420249,53262.56899752 2026-03-11,14:33:49.000,70,11150168,7885,0,1773239628,13168.273797130001,33162.21118107,53262.50611344001 2026-03-11,14:33:51.000,70,11150209,8445,0,1773239630,13168.300742369996,31316.579767949996,53262.58995888 2026-03-11,14:33:52.000,70,11150138,7605,0,1773239631,13168.294006060001,28086.901023240003,53262.54803616 2026-03-11,14:33:53.000,70,11150176,8005,0,1773239632,13168.314214990001,29009.561648939998,53262.64585584 2026-03-11,14:33:54.000,70,11150181,8285,0,1773239633,13168.300742369996,26702.663365140004,53262.57598464001 2026-03-11,14:33:55.000,70,11150068,6805,0,1773239634,13168.341160229997,29470.962453090004,53262.582971760006 2026-03-11,14:33:56.000,70,11150210,7765,0,1773239635,13168.314214990001,32239.254491910004,53262.53406192001 2026-03-11,14:33:57.000,70,11150158,7965,0,1773239636,13168.320951299997,30855.122570759995,53262.60393312001 2026-03-11,14:33:58.000,70,11150192,7645,0,1773239637,13168.294006060001,29009.618041980008,53262.582971760006 2026-03-11,14:33:59.000,70,11150205,8325,0,1773239638,13168.260324509996,29470.99064961,53262.5270748 2026-03-11,14:34:00.000,70,11150167,7885,0,1773239639,13168.233379270001,27625.549563000008,53262.56899752 2026-03-11,14:34:02.000,70,11150136,7645,0,1773239641,13168.19296141,29009.730828059997,53262.513100560005 2026-03-11,14:34:03.000,70,11150125,8085,0,1773239642,13168.13233462,30855.24240597,53262.50611344001 2026-03-11,14:34:04.000,70,11150098,7845,0,1773239643,13168.159279859996,29009.723778929998,53262.55502328001 2026-03-11,14:34:05.000,70,11150152,8165,0,1773239644,13168.10538937999,35007.67341507001,53262.48515208001 2026-03-11,14:34:06.000,70,11150220,7685,0,1773239645,13168.12559830999,29009.70263154,53262.52008768 2026-03-11,14:34:07.000,70,11150196,7765,0,1773239646,13168.10538937999,31778.072210790007,53262.47816496 2026-03-11,14:34:08.000,70,11150178,7605,0,1773239647,13168.09191676,29471.293762200003,53262.45720360001 2026-03-11,14:34:09.000,70,11150203,8405,0,1773239648,13168.04476258999,32700.965457779996,53262.464190720006 2026-03-11,14:34:10.000,70,11150213,7965,0,1773239649,13168.04476258999,33162.436753229995,53262.4921392 2026-03-11,14:34:11.000,70,11150158,8005,0,1773239650,13168.11212569,30394.144714409995,53262.45021648 2026-03-11,14:34:13.000,70,11150203,8165,0,1773239652,13168.10538937999,32239.59989928,53262.43624224001 2026-03-11,14:34:14.000,70,11150177,8445,0,1773239653,13168.058235209995,32701.24037385,53262.50611344001 2026-03-11,14:34:15.000,70,11150172,7484,0,1773239654,13168.038026279995,34546.79424654,53262.45021648 2026-03-11,14:34:16.000,70,11150180,7805,0,1773239655,13167.997608419995,24396.272618699993,53262.415280880006 2026-03-11,14:34:17.000,70,11150163,8045,0,1773239656,13168.017817349995,29010.125579340005,53262.47117784 2026-03-11,14:34:18.000,70,11150151,8165,0,1773239657,13167.957190559995,27164.571706650007,53262.443229360004 2026-03-11,14:34:19.000,70,11150190,8085,0,1773239658,13167.95045425,33624.08427693001,53262.45720360001 2026-03-11,14:34:20.000,70,11150197,8245,0,1773239659,13167.896563769995,27164.719738379994,53262.40130664 2026-03-11,14:34:21.000,70,11150149,8205,0,1773239660,13167.86961853,31778.452863810002,53262.36637104001 2026-03-11,14:34:22.000,70,11150098,7765,0,1773239661,13167.876354839995,28548.745922579998,53262.415280880006 2026-03-11,14:34:24.000,70,11150089,8005,0,1773239663,13167.80899174,31317.094354440007,53262.40829376001 2026-03-11,14:34:25.000,70,11150183,7965,0,1773239664,13167.82246435999,31778.48810946,53262.36637104001 2026-03-11,14:34:26.000,70,11150232,7965,0,1773239665,13167.755101259994,30855.778139849994,53262.38733240001 2026-03-11,14:34:27.000,70,11150145,8285,0,1773239666,13167.76857388,32239.910061000002,53262.422268 2026-03-11,14:34:28.000,70,11150138,7805,0,1773239667,13167.76183756999,31778.46696207,53262.345409680005 2026-03-11,14:34:29.000,70,11150142,7645,0,1773239668,13167.775310189994,32701.24037385,53262.37335816 2026-03-11,14:34:30.000,70,11150215,8125,0,1773239669,13167.714683399994,29932.891941990005,53262.38034528 2026-03-11,14:34:31.000,70,11150157,7405,0,1773239670,13167.74162863999,28087.42265886,53262.36637104001 2026-03-11,14:34:32.000,70,11150194,7685,0,1773239671,13167.78204649999,30855.834532890003,53262.3523968 2026-03-11,14:34:33.000,70,11150160,8045,0,1773239672,13167.80899174,27164.712689249995,53262.35938392 2026-03-11,14:34:35.000,70,11150137,8365,0,1773239674,13167.86288221999,26242.002719640004,53262.43624224001 2026-03-11,14:34:36.000,70,11150240,7445,0,1773239675,13167.93024532,30855.848631150002,53262.394319520005 2026-03-11,14:34:37.000,70,11150158,8165,0,1773239676,13167.957190559995,26242.05206355,53262.38034528 2026-03-11,14:34:38.000,70,11150175,8085,0,1773239677,13168.017817349995,31778.685485099995,53262.45720360001 2026-03-11,14:34:39.000,70,11150194,7805,0,1773239678,13168.07170783,31317.256484430007,53262.464190720006 2026-03-11,14:34:40.000,70,11150161,8165,0,1773239679,13168.118861999996,31778.678435969996,53262.42925512 2026-03-11,14:34:41.000,70,11150223,7325,0,1773239680,13168.179488789996,29471.737857390006,53262.47117784 2026-03-11,14:34:42.000,70,11150176,7565,0,1773239681,13168.199697719996,29471.766053910003,53262.48515208001 2026-03-11,14:34:43.000,70,11150141,8605,0,1773239682,13168.213170340001,29471.723759130007,53262.394319520005 2026-03-11,14:34:44.000,70,11150153,8005,0,1773239683,13168.287269749992,29932.990629809996,53262.42925512 2026-03-11,14:34:46.000,70,11150152,7445,0,1773239685,13168.280533439996,28548.908052569997,53262.5270748 2026-03-11,14:34:47.000,70,11150118,7725,0,1773239686,13168.280533439996,36853.854660330006,53262.48515208001 2026-03-11,14:34:48.000,70,11150104,8045,0,1773239687,13168.347896539992,28087.42265886,53262.464190720006 2026-03-11,14:34:49.000,70,11150204,7525,0,1773239688,13168.300742369996,31317.101403570006,53262.562010400005 2026-03-11,14:34:50.000,70,11150189,8165,0,1773239689,13168.253588200001,30394.41963048,53262.45021648 2026-03-11,14:34:51.000,70,11150096,8085,0,1773239690,13168.267060819991,31778.586797280004,53262.45720360001 2026-03-11,14:34:52.000,70,11150227,8045,0,1773239691,13168.280533439996,30855.792238110007,53262.464190720006 2026-03-11,14:34:53.000,70,11150072,7685,0,1773239692,13168.246851889991,29010.280660200006,53262.47117784 2026-03-11,14:34:54.000,70,11150189,7965,0,1773239693,13168.273797130001,28087.549543200003,53262.40829376001 2026-03-11,14:34:55.000,70,11150189,8245,0,1773239694,13168.267060819991,28548.929199959995,53262.38034528 2026-03-11,14:34:57.000,70,11150197,7925,0,1773239696,13168.361369159997,29933.138661539997,53262.5270748 2026-03-11,14:34:58.000,70,11150095,8245,0,1773239697,13168.354632850002,29471.780152170002,53262.394319520005 2026-03-11,14:34:59.000,70,11150184,7645,0,1773239698,13168.388314399992,31317.48910572,53262.49912632 2026-03-11,14:35:00.000,70,11150154,7125,0,1773239699,13168.428732259992,33163.064125799996,53262.47816496 2026-03-11,14:35:01.000,70,11150205,8285,0,1773239700,13168.475886430002,28087.944294479996,53262.513100560005 2026-03-11,14:35:02.000,70,11150139,8325,0,1773239701,13168.509567979992,29010.717706259995,53262.45720360001 2026-03-11,14:35:03.000,70,11150127,7965,0,1773239702,13168.509567979992,27165.269570520002,53262.50611344001 2026-03-11,14:35:04.000,70,11150166,7885,0,1773239703,13168.509567979992,28549.584769049994,53262.47816496 2026-03-11,14:35:05.000,70,11150142,7725,0,1773239704,13168.556722150002,26704.108436790004,53262.4921392 2026-03-11,14:35:06.000,70,11150210,7005,0,1773239705,13168.489359049992,27626.874799440004,53262.45720360001 2026-03-11,14:35:08.000,70,11150138,7565,0,1773239707,13168.435468570002,28549.810341210003,53262.47816496 2026-03-11,14:35:09.000,70,11150150,7005,0,1773239708,13168.442204879997,32702.290694220006,53262.47117784 2026-03-11,14:35:10.000,70,11150189,8205,0,1773239709,13168.395050710002,27627.036929430004,53262.48515208001 2026-03-11,14:35:11.000,70,11150075,7565,0,1773239710,13168.307478679992,27165.664321799995,53262.47117784 2026-03-11,14:35:12.000,70,11150131,8325,0,1773239711,13168.361369159997,27627.015782040005,53262.54104904 2026-03-11,14:35:13.000,70,11150185,8285,0,1773239712,13168.294006060001,26704.31991069,53262.5270748 2026-03-11,14:35:14.000,70,11150177,8045,0,1773239713,13168.240115579996,26704.277615910003,53262.513100560005 2026-03-11,14:35:15.000,70,11150228,7845,0,1773239714,13168.199697719996,33163.73379314999,53262.47816496 2026-03-11,14:35:16.000,70,11150211,8125,0,1773239715,13168.246851889991,23935.87279101,53262.55502328001 2026-03-11,14:35:17.000,70,11150137,8605,0,1773239716,13168.213170340001,27627.015782040005,53262.47816496 2026-03-11,14:35:19.000,70,11150122,7645,0,1773239718,13168.267060819991,31318.13057655,53262.47117784 2026-03-11,14:35:20.000,70,11150113,7925,0,1773239719,13168.246851889991,29472.654244289995,53262.443229360004 2026-03-11,14:35:21.000,70,11150174,6965,0,1773239720,13168.226642959991,27165.579732240003,53262.5270748 2026-03-11,14:35:22.000,70,11150228,7725,0,1773239721,13168.206434029991,32240.918086589998,53262.4921392 2026-03-11,14:35:23.000,70,11150167,8525,0,1773239722,13168.267060819991,26704.256468520005,53262.47117784 2026-03-11,14:35:24.000,70,11150201,8005,0,1773239723,13168.253588200001,24858.730792350005,53262.596946 2026-03-11,14:35:25.000,70,11150186,7205,0,1773239724,13168.267060819991,27165.720714840005,53262.5270748 2026-03-11,14:35:26.000,70,11150114,7525,0,1773239725,13168.199697719996,31779.651215909995,53262.5270748 2026-03-11,14:35:27.000,70,11150183,8485,0,1773239726,13168.206434029991,30856.81436196,53262.60393312001 2026-03-11,14:35:28.000,70,11150154,7525,0,1773239727,13168.240115579996,31779.686461560006,53262.63886872 2026-03-11,14:35:30.000,70,11150109,7525,0,1773239729,13168.19296141,27627.08627334,53262.56899752 2026-03-11,14:35:31.000,70,11150113,8045,0,1773239730,13168.166016169991,24858.716694090006,53262.69476568 2026-03-11,14:35:32.000,70,11150133,8205,0,1773239731,13168.199697719996,26704.284665040002,53262.56899752 2026-03-11,14:35:33.000,70,11150114,7525,0,1773239732,13168.206434029991,34086.471959279996,53262.54104904 2026-03-11,14:35:34.000,70,11150140,7845,0,1773239733,13168.219906649996,30856.736821529994,53262.61790736 2026-03-11,14:35:35.000,70,11150114,7045,0,1773239734,13168.226642959991,32240.840546160005,53262.65983008 2026-03-11,14:35:36.000,70,11150171,8205,0,1773239735,13168.267060819991,31318.074183510005,53262.65983008 2026-03-11,14:35:37.000,70,11150231,8285,0,1773239736,13168.287269749992,34547.70358431,53262.631881600006 2026-03-11,14:35:38.000,70,11150158,7325,0,1773239737,13168.320951299997,29010.99262233,53262.64585584 2026-03-11,14:35:39.000,70,11150143,8365,0,1773239738,13168.314214990001,26703.911061150007,53262.62489448001 2026-03-11,14:35:41.000,70,11150205,8445,0,1773239740,13168.401787019997,28549.436737320008,53262.680791440005 2026-03-11,14:35:42.000,70,11150155,7965,0,1773239741,13168.482622739997,32701.917090329996,53262.67380432001 2026-03-11,14:35:43.000,70,11150139,8365,0,1773239742,13168.556722150002,29472.12555954,53262.631881600006 2026-03-11,14:35:44.000,70,11150224,7525,0,1773239743,13168.576931080002,24396.85769649,53262.680791440005 2026-03-11,14:35:45.000,70,11150142,7125,0,1773239744,13168.563458459997,34547.365226070004,53262.70175280001 2026-03-11,14:35:46.000,70,11150217,8125,0,1773239745,13168.556722150002,30856.292726340005,53262.680791440005 2026-03-11,14:35:47.000,70,11150147,8205,0,1773239746,13168.549985839993,24858.209156729994,53262.729701280005 2026-03-11,14:35:48.000,70,11150228,7565,0,1773239747,13168.603876319998,29933.519314560006,53262.68777856 2026-03-11,14:35:49.000,70,11150158,8245,0,1773239748,13168.597140010002,31779.080236380003,53262.70873992 2026-03-11,14:35:50.000,70,11150160,7885,0,1773239749,13168.570194769993,33163.21215753,53262.680791440005 2026-03-11,14:35:52.000,70,11150261,8125,0,1773239751,13168.455677500002,32701.910041199997,53262.729701280005 2026-03-11,14:35:53.000,70,11150137,8325,0,1773239752,13168.395050710002,29472.210149100007,53262.680791440005 2026-03-11,14:35:54.000,70,11150247,7925,0,1773239753,13168.327687609992,31317.764021790004,53262.65983008 2026-03-11,14:35:55.000,70,11150135,8525,0,1773239754,13168.233379270001,32240.509237050006,53262.63886872 2026-03-11,14:35:56.000,70,11150169,8005,0,1773239755,13168.179488789996,27626.61398163,53262.63886872 2026-03-11,14:35:57.000,70,11150161,8405,0,1773239756,13168.078444139996,27626.536441200005,53262.63886872 2026-03-11,14:35:58.000,70,11150188,7525,0,1773239757,13168.03128997,32240.516286180005,53262.65284296001 2026-03-11,14:35:59.000,70,11150153,8365,0,1773239758,13167.977399489995,31317.672383099998,53262.69476568 2026-03-11,14:36:00.000,70,11150158,7445,0,1773239759,13167.88982746,26703.889913759995,53262.70175280001 2026-03-11,14:36:01.000,70,11150148,7405,0,1773239760,13167.856145909995,28087.993638390006,53262.61790736 2026-03-11,14:36:03.000,70,11150173,7325,0,1773239762,13167.80899174,23474.07018645,53262.65284296001 2026-03-11,14:36:04.000,70,11150137,8245,0,1773239763,13167.795519119994,26703.784176810004,53262.64585584 2026-03-11,14:36:05.000,70,11150146,7005,0,1773239764,13167.815728049995,23474.09133384,53262.6668172 2026-03-11,14:36:06.000,70,11150154,7525,0,1773239765,13167.78878281,33163.31084535,53262.582971760006 2026-03-11,14:36:07.000,70,11150263,8125,0,1773239766,13167.795519119994,33624.63410907,53262.610920240004 2026-03-11,14:36:08.000,70,11150181,8325,0,1773239767,13167.76183756999,32240.523335310005,53262.582971760006 2026-03-11,14:36:09.000,70,11150236,7685,0,1773239768,13167.835936979995,30395.025855660002,53262.60393312001 2026-03-11,14:36:10.000,70,11150216,7245,0,1773239769,13167.815728049995,31779.178924199994,53262.58995888 2026-03-11,14:36:11.000,70,11150217,8005,0,1773239770,13167.84267328999,33624.739846020006,53262.60393312001 2026-03-11,14:36:12.000,70,11150146,7845,0,1773239771,13167.78204649999,30856.447807200006,53262.610920240004 2026-03-11,14:36:14.000,70,11150279,8365,0,1773239773,13167.74162863999,28549.570670789995,53262.56899752 2026-03-11,14:36:15.000,70,11149979,8005,0,1773239774,13167.640583989989,31779.29171028,53262.61790736 2026-03-11,14:36:16.000,70,11150209,8605,0,1773239775,13167.633847679994,28549.66230948,53262.62489448001 2026-03-11,14:36:17.000,70,11150210,7565,0,1773239776,13167.600166129989,31317.996643079998,53262.60393312001 2026-03-11,14:36:18.000,70,11150203,8165,0,1773239777,13167.559748269989,29472.45686865,53262.60393312001 2026-03-11,14:36:19.000,70,11150272,7925,0,1773239778,13167.559748269989,29933.878820190002,53262.64585584 2026-03-11,14:36:20.000,70,11150155,8045,0,1773239779,13167.458703619988,29011.077211890006,53262.61790736 2026-03-11,14:36:21.000,70,11150235,7725,0,1773239780,13167.384604209998,26242.67943612,53262.58995888 2026-03-11,14:36:22.000,70,11150182,7725,0,1773239781,13167.344186349997,31318.095330900003,53262.610920240004 2026-03-11,14:36:23.000,70,11150115,8165,0,1773239782,13167.317241110002,29011.091310150005,53262.5270748 2026-03-11,14:36:25.000,70,11150273,7765,0,1773239784,13167.243141699997,30856.638133710003,53262.48515208001 2026-03-11,14:36:26.000,70,11150185,7365,0,1773239785,13167.263350629997,29011.105408410003,53262.50611344001 2026-03-11,14:36:27.000,70,11150101,7965,0,1773239786,13167.297032180002,35009.18192889,53262.54104904 2026-03-11,14:36:28.000,70,11150143,8405,0,1773239787,13167.297032180002,28549.627063830005,53262.513100560005 2026-03-11,14:36:29.000,70,11150233,8045,0,1773239788,13167.310504799992,29472.43572126,53262.464190720006 2026-03-11,14:36:30.000,70,11150222,7565,0,1773239789,13167.276823250002,28088.22625968,53262.53406192001 2026-03-11,14:36:31.000,70,11150168,7165,0,1773239790,13167.297032180002,28549.591818179993,53262.47117784 2026-03-11,14:36:32.000,70,11150160,7925,0,1773239791,13167.297032180002,26703.98155245,53262.47816496 2026-03-11,14:36:33.000,70,11150182,8005,0,1773239792,13167.344186349997,29472.29473866,53262.40130664 2026-03-11,14:36:34.000,70,11150127,8125,0,1773239793,13167.371131589993,27165.3118653,53262.45021648 2026-03-11,14:36:36.000,70,11150150,7685,0,1773239795,13167.377867900002,29472.210149100007,53262.54803616 2026-03-11,14:36:37.000,70,11150228,7765,0,1773239796,13167.398076830003,28088.035933170002,53262.54803616 2026-03-11,14:36:38.000,70,11150220,7605,0,1773239797,13167.357658970002,31779.030892470008,53262.464190720006 2026-03-11,14:36:39.000,70,11150194,7725,0,1773239798,13167.317241110002,32701.783156859994,53262.513100560005 2026-03-11,14:36:40.000,70,11150210,7765,0,1773239799,13167.364395279998,30856.144694610004,53262.54104904 2026-03-11,14:36:41.000,70,11150250,6805,0,1773239800,13167.377867900002,28087.775115359997,53262.4921392 2026-03-11,14:36:42.000,70,11150289,8285,0,1773239801,13167.310504799992,31317.467958330002,53262.54104904 2026-03-11,14:36:43.000,70,11150180,7484,0,1773239802,13167.256614320002,32701.578732089998,53262.5270748 2026-03-11,14:36:44.000,70,11150112,7645,0,1773239803,13167.270086939992,29471.892938250006,53262.54104904 2026-03-11,14:36:45.000,70,11150175,7885,0,1773239804,13167.195987530002,27626.28972165,53262.53406192001 2026-03-11,14:36:47.000,70,11150168,7845,0,1773239806,13167.222932769997,28087.542494070003,53262.53406192001 2026-03-11,14:36:48.000,70,11150133,7845,0,1773239807,13167.209460149992,32701.40955297,53262.42925512 2026-03-11,14:36:49.000,70,11150161,8605,0,1773239808,13167.182514909997,27626.155788179996,53262.52008768 2026-03-11,14:36:50.000,70,11150251,8125,0,1773239809,13167.222932769997,30855.841582020003,53262.40829376001 2026-03-11,14:36:51.000,70,11150121,7365,0,1773239810,13167.263350629997,29471.688513479996,53262.48515208001 2026-03-11,14:36:52.000,70,11150201,8325,0,1773239811,13167.263350629997,25780.59486636,53262.47816496 2026-03-11,14:36:53.000,70,11150129,8365,0,1773239812,13167.310504799992,29933.018826329993,53262.4921392 2026-03-11,14:36:54.000,70,11150152,7484,0,1773239813,13167.357658970002,35008.272591119996,53262.38733240001 2026-03-11,14:36:55.000,70,11150184,8085,0,1773239814,13167.371131589993,31317.249435300007,53262.45720360001 2026-03-11,14:36:56.000,70,11150166,7645,0,1773239815,13167.350922659993,26703.269590320007,53262.4921392 2026-03-11,14:36:58.000,70,11150182,7525,0,1773239817,13167.404813139998,28548.89395431,53262.48515208001 2026-03-11,14:36:59.000,70,11150128,7845,0,1773239818,13167.398076830003,29010.238365419995,53262.56899752 2026-03-11,14:37:00.000,70,11150154,7725,0,1773239819,13167.377867900002,30855.827483760004,53262.50611344001 2026-03-11,14:37:01.000,70,11150196,8165,0,1773239820,13167.350922659993,27626.021854709994,53262.54803616 2026-03-11,14:37:02.000,70,11150186,8165,0,1773239821,13167.330713729993,32701.24037385,53262.50611344001 2026-03-11,14:37:03.000,70,11150212,7565,0,1773239822,13167.357658970002,24396.300815220005,53262.582971760006 2026-03-11,14:37:04.000,70,11150177,8125,0,1773239823,13167.377867900002,29010.153775860002,53262.513100560005 2026-03-11,14:37:05.000,70,11150224,7685,0,1773239824,13167.384604209998,30855.69355029,53262.57598464001 2026-03-11,14:37:06.000,70,11150229,7805,0,1773239825,13167.303768489997,29010.062137169996,53262.55502328001 2026-03-11,14:37:07.000,70,11150123,8125,0,1773239826,13167.323977419997,27625.930216020002,53262.50611344001 2026-03-11,14:37:09.000,70,11150201,8005,0,1773239828,13167.330713729993,29010.16787412,53262.582971760006 2026-03-11,14:37:10.000,70,11150169,7605,0,1773239829,13167.256614320002,29010.03394065,53262.55502328001 2026-03-11,14:37:11.000,70,11150158,7405,0,1773239830,13167.243141699997,25780.41158898,53262.49912632 2026-03-11,14:37:12.000,70,11150185,8525,0,1773239831,13167.249878009992,32239.832520569995,53262.52008768 2026-03-11,14:37:13.000,70,11150154,7845,0,1773239832,13167.263350629997,32701.21922646,53262.53406192001 2026-03-11,14:37:14.000,70,11150154,7925,0,1773239833,13167.216196460002,30394.313893529994,53262.45021648 2026-03-11,14:37:15.000,70,11150205,8005,0,1773239834,13167.189251219992,29932.856696339994,53262.54104904 2026-03-11,14:37:16.000,70,11150229,8365,0,1773239835,13167.202723839997,35008.15275591001,53262.4921392 2026-03-11,14:37:17.000,70,11150115,8285,0,1773239836,13167.202723839997,29010.118530210006,53262.5270748 2026-03-11,14:37:18.000,70,11150187,7965,0,1773239837,13167.175778600002,26703.241393799995,53262.5270748 2026-03-11,14:37:20.000,70,11150188,7565,0,1773239839,13167.189251219992,29471.554580009994,53262.48515208001 2026-03-11,14:37:21.000,70,11150134,7165,0,1773239840,13167.222932769997,26703.213197279998,53262.45720360001 2026-03-11,14:37:22.000,70,11150092,7845,0,1773239841,13167.155569670002,27164.677443599998,53262.50611344001 2026-03-11,14:37:23.000,70,11150083,8125,0,1773239842,13167.142097049997,28087.500199290007,53262.513100560005 2026-03-11,14:37:24.000,70,11150228,7965,0,1773239843,13167.121888119997,30394.41963048,53262.4921392 2026-03-11,14:37:25.000,70,11150114,7925,0,1773239844,13167.115151810001,27625.9725108,53262.47117784 2026-03-11,14:37:26.000,70,11150232,8045,0,1773239845,13167.081470259996,30394.433728739998,53262.4921392 2026-03-11,14:37:27.000,70,11150038,7805,0,1773239846,13167.034316090001,28087.486101029994,53262.57598464001 2026-03-11,14:37:28.000,70,11150126,7685,0,1773239847,13167.027579779991,29933.011777199994,53262.5270748 2026-03-11,14:37:29.000,70,11150187,8445,0,1773239848,13167.014107160001,32701.353159930004,53262.45021648 2026-03-11,14:37:31.000,70,11150177,8325,0,1773239850,13167.000634539996,30855.72174681,53262.513100560005 2026-03-11,14:37:32.000,70,11150265,8205,0,1773239851,13166.993898230001,29471.582776530006,53262.50611344001 2026-03-11,14:37:33.000,70,11150154,7645,0,1773239852,13166.960216679996,30855.834532890003,53262.50611344001 2026-03-11,14:37:34.000,70,11150191,8125,0,1773239853,13166.9736893,31778.502207719997,53262.47117784 2026-03-11,14:37:35.000,70,11150204,7725,0,1773239854,13166.9736893,27164.606952300004,53262.55502328001 2026-03-11,14:37:36.000,70,11150219,8325,0,1773239855,13166.9736893,29932.920138510002,53262.513100560005 2026-03-11,14:37:37.000,70,11150185,8005,0,1773239856,13167.020843469996,31778.544502499994,53262.49912632 2026-03-11,14:37:38.000,70,11150200,8005,0,1773239857,13167.061261329996,32239.95235578,53262.513100560005 2026-03-11,14:37:39.000,70,11150159,8045,0,1773239858,13167.108415499992,33162.78920973001,53262.47816496 2026-03-11,14:37:40.000,70,11150203,8005,0,1773239859,13167.142097049997,29933.068170240003,53262.513100560005 2026-03-11,14:37:42.000,70,11150142,7405,0,1773239861,13167.216196460002,31317.32697573,53262.55502328001 2026-03-11,14:37:43.000,70,11150185,7965,0,1773239862,13167.229669079992,34085.724751500005,53262.50611344001 2026-03-11,14:37:44.000,70,11150199,8245,0,1773239863,13167.263350629997,32701.670370780004,53262.54803616 2026-03-11,14:37:45.000,70,11150110,7885,0,1773239864,13167.310504799992,32701.754960339997,53262.47816496 2026-03-11,14:37:46.000,70,11150146,7685,0,1773239865,13167.337450040002,33163.16281362,53262.63886872 2026-03-11,14:37:47.000,70,11150163,8125,0,1773239866,13167.371131589993,28549.415589929995,53262.5270748 2026-03-11,14:37:48.000,70,11150194,7685,0,1773239867,13167.323977419997,32240.523335310005,53262.45021648 2026-03-11,14:37:49.000,70,11150128,7685,0,1773239868,13167.445230999998,26242.615993950007,53262.5270748 2026-03-11,14:37:50.000,70,11150136,7845,0,1773239869,13167.391340519993,29010.97147494,53262.513100560005 2026-03-11,14:37:51.000,70,11150174,8005,0,1773239870,13167.425022069998,23935.619022330007,53262.4921392 2026-03-11,14:37:53.000,70,11150265,7885,0,1773239872,13167.364395279998,29472.421623000002,53262.53406192001 2026-03-11,14:37:54.000,70,11150198,7605,0,1773239873,13167.364395279998,30395.307820860005,53262.57598464001 2026-03-11,14:37:55.000,70,11150106,7685,0,1773239874,13167.364395279998,33163.592810550006,53262.610920240004 2026-03-11,14:37:56.000,70,11150088,7845,0,1773239875,13167.384604209998,27626.846602920006,53262.596946 2026-03-11,14:37:57.000,70,11150150,7685,0,1773239876,13167.317241110002,26704.073191140007,53262.596946 2026-03-11,14:37:58.000,70,11150203,7965,0,1773239877,13167.283559559997,28549.52837601,53262.55502328001 2026-03-11,14:37:59.000,70,11150134,7725,0,1773239878,13167.256614320002,31779.171875069995,53262.64585584 2026-03-11,14:38:00.000,70,11150195,8165,0,1773239879,13167.209460149992,33624.704600369994,53262.61790736 2026-03-11,14:38:01.000,70,11150191,8085,0,1773239880,13167.189251219992,30856.236333299996,53262.65983008 2026-03-11,14:38:02.000,70,11150238,7885,0,1773239881,13167.007370849991,29933.448823259998,53262.513100560005 2026-03-11,14:38:04.000,70,11150111,8205,0,1773239883,13166.95348037,38238.16280973,53262.5270748 2026-03-11,14:38:05.000,70,11150125,7205,0,1773239884,13166.93327144,29471.6462187,53262.61790736 2026-03-11,14:38:06.000,70,11150009,8285,0,1773239885,13166.899589889996,31317.129600090004,53262.5270748 2026-03-11,14:38:07.000,70,11150142,7965,0,1773239886,13166.859172029996,29933.075219370003,53262.52008768 2026-03-11,14:38:08.000,70,11150177,8365,0,1773239887,13166.818754169995,27625.95136341,53262.5270748 2026-03-11,14:38:09.000,70,11150076,7645,0,1773239888,13166.79180893,34085.37934412999,53262.5270748 2026-03-11,14:38:10.000,70,11150160,8045,0,1773239889,13166.74465475999,29010.118530210006,53262.53406192001 2026-03-11,14:38:11.000,70,11150040,7645,0,1773239890,13166.7716,27164.614001430004,53262.443229360004 2026-03-11,14:38:12.000,70,11150162,7805,0,1773239891,13166.83222679,30394.384384830002,53262.47816496 2026-03-11,14:38:13.000,70,11150193,8285,0,1773239892,13166.778336309995,27626.064149490005,53262.40829376001 2026-03-11,14:38:15.000,70,11150134,6725,0,1773239894,13166.80528154999,28548.999691260004,53262.50611344001 2026-03-11,14:38:16.000,70,11150134,7765,0,1773239895,13166.81201786,31317.48205659,53262.415280880006 2026-03-11,14:38:17.000,70,11150113,8325,0,1773239896,13166.79180893,28549.154772120004,53262.422268 2026-03-11,14:38:18.000,70,11150166,7725,0,1773239897,13166.79180893,30394.828480020005,53262.45021648 2026-03-11,14:38:19.000,70,11150195,8525,0,1773239898,13166.74465475999,32240.473991399995,53262.4921392 2026-03-11,14:38:20.000,70,11150200,7125,0,1773239899,13166.737918449995,29010.731804519994,53262.42925512 2026-03-11,14:38:21.000,70,11150224,7765,0,1773239900,13166.818754169995,30395.004708270004,53262.40829376001 2026-03-11,14:38:22.000,70,11150246,7765,0,1773239901,13166.737918449995,29472.231296490005,53262.47816496 2026-03-11,14:38:23.000,70,11150117,8325,0,1773239902,13166.72444582999,31317.890906130007,53262.415280880006 2026-03-11,14:38:24.000,70,11150173,8245,0,1773239903,13166.697500589995,26242.615993950007,53262.35938392 2026-03-11,14:38:26.000,70,11150177,8165,0,1773239905,13166.74465475999,29010.936229290004,53262.38034528 2026-03-11,14:38:27.000,70,11150226,7885,0,1773239906,13166.79180893,32701.987581630005,53262.36637104001 2026-03-11,14:38:28.000,70,11150247,8325,0,1773239907,13166.7716,32240.650219649993,53262.394319520005 2026-03-11,14:38:29.000,70,11150155,8125,0,1773239908,13166.74465475999,33624.88787775001,53262.394319520005 2026-03-11,14:38:30.000,70,11150134,7125,0,1773239909,13166.84569940999,28549.50722862,53262.47816496 2026-03-11,14:38:31.000,70,11150172,8165,0,1773239910,13166.838963099995,30856.567642409995,53262.464190720006 2026-03-11,14:38:32.000,70,11150084,7885,0,1773239911,13166.83222679,29472.344082569994,53262.45021648 2026-03-11,14:38:33.000,70,11150135,8325,0,1773239912,13166.926535129991,32702.04397467,53262.464190720006 2026-03-11,14:38:34.000,70,11150129,8405,0,1773239913,13166.9736893,28088.268554459995,53262.53406192001 2026-03-11,14:38:35.000,70,11150142,8005,0,1773239914,13166.966952989991,30395.20913304,53262.43624224001 2026-03-11,14:38:37.000,70,11150170,7965,0,1773239916,13167.128624429992,30856.588789800007,53262.47816496 2026-03-11,14:38:38.000,70,11150113,8325,0,1773239917,13167.135360740001,28549.753948169993,53262.513100560005 2026-03-11,14:38:39.000,70,11150128,7725,0,1773239918,13167.182514909997,29011.14770319,53262.45021648 2026-03-11,14:38:40.000,70,11150158,8205,0,1773239919,13167.182514909997,30395.406508679996,53262.443229360004 2026-03-11,14:38:41.000,70,11150148,7885,0,1773239920,13167.155569670002,31779.601872,53262.42925512 2026-03-11,14:38:42.000,70,11150132,7845,0,1773239921,13167.263350629997,33625.28967816,53262.57598464001 2026-03-11,14:38:43.000,70,11150164,7645,0,1773239922,13167.243141699997,27627.135617249995,53262.48515208001 2026-03-11,14:38:44.000,70,11150088,7925,0,1773239923,13167.270086939992,32241.115462229995,53262.464190720006 2026-03-11,14:38:45.000,70,11150156,7125,0,1773239924,13167.276823250002,26704.439745900003,53262.54803616 2026-03-11,14:38:46.000,70,11150178,7805,0,1773239925,13167.323977419997,32241.122511359994,53262.56899752 2026-03-11,14:38:48.000,70,11150102,7725,0,1773239927,13167.330713729993,29472.795226889997,53262.464190720006 2026-03-11,14:38:49.000,70,11150126,7805,0,1773239928,13167.310504799992,30856.955344560003,53262.47117784 2026-03-11,14:38:50.000,70,11150127,8485,0,1773239929,13167.323977419997,29934.259473209997,53262.54104904 2026-03-11,14:38:51.000,70,11150122,7725,0,1773239930,13167.310504799992,28549.979520330002,53262.562010400005 2026-03-11,14:38:52.000,70,11150226,7525,0,1773239931,13167.276823250002,35009.400451919995,53262.5270748 2026-03-11,14:38:53.000,70,11150089,8005,0,1773239932,13167.310504799992,31318.27860828,53262.596946 2026-03-11,14:38:54.000,70,11150175,8045,0,1773239933,13167.337450040002,28549.944274680005,53262.631881600006 2026-03-11,14:38:55.000,70,11150155,8005,0,1773239934,13167.337450040002,30856.891902389994,53262.68777856 2026-03-11,14:38:56.000,70,11150184,7685,0,1773239935,13167.330713729993,33625.26853077,53262.65983008 2026-03-11,14:38:57.000,70,11150232,7685,0,1773239936,13167.283559559997,32241.06611832,53262.64585584 2026-03-11,14:38:59.000,70,11150177,8165,0,1773239938,13167.222932769997,29934.337013640004,53262.596946 2026-03-11,14:39:00.000,70,11150181,8005,0,1773239939,13167.189251219992,32702.657248980002,53262.65284296001 2026-03-11,14:39:01.000,70,11150197,8205,0,1773239940,13167.182514909997,30857.173867589998,53262.72271416001 2026-03-11,14:39:02.000,70,11150201,8165,0,1773239941,13167.088206569992,29011.584749250003,53262.631881600006 2026-03-11,14:39:03.000,70,11150223,7885,0,1773239942,13167.034316090001,24859.174887539994,53262.68777856 2026-03-11,14:39:04.000,70,11150079,8045,0,1773239943,13167.014107160001,29011.697535330008,53262.64585584 2026-03-11,14:39:05.000,70,11150167,8005,0,1773239944,13166.966952989991,34087.007693160005,53262.65983008 2026-03-11,14:39:06.000,70,11150206,7845,0,1773239945,13166.919798819996,28089.058057019996,53262.55502328001 2026-03-11,14:39:07.000,70,11150091,8285,0,1773239946,13166.926535129991,27627.685449390003,53262.70873992 2026-03-11,14:39:08.000,70,11150226,7725,0,1773239947,13166.85243572,29934.682421010002,53262.680791440005 2026-03-11,14:39:10.000,70,11150105,8165,0,1773239949,13166.899589889996,28550.64213855,53262.65284296001 2026-03-11,14:39:11.000,70,11150197,8485,0,1773239950,13166.879380959996,31780.426620209997,53262.65284296001 2026-03-11,14:39:12.000,70,11150153,8165,0,1773239951,13166.93327144,30857.730748860005,53262.63886872 2026-03-11,14:39:13.000,70,11150211,7925,0,1773239952,13166.9736893,23475.458865060005,53262.67380432001 2026-03-11,14:39:14.000,70,11150123,8125,0,1773239953,13166.9736893,30857.843534939995,53262.63886872 2026-03-11,14:39:15.000,70,11150215,8005,0,1773239954,13167.034316090001,27628.094298929995,53262.68777856 2026-03-11,14:39:16.000,70,11150189,8485,0,1773239955,13167.074733950001,23936.916062250006,53262.54803616 2026-03-11,14:39:17.000,70,11150255,8165,0,1773239956,13167.101679189997,29473.72571205,53262.67380432001 2026-03-11,14:39:18.000,70,11150211,7925,0,1773239957,13167.148833359992,32703.524291969996,53262.6668172 2026-03-11,14:39:19.000,70,11150216,7525,0,1773239958,13167.148833359992,31780.821371490005,53262.62489448001 2026-03-11,14:39:21.000,70,11150122,7725,0,1773239960,13167.276823250002,36856.209069749995,53262.70175280001 2026-03-11,14:39:22.000,70,11150158,7525,0,1773239961,13167.283559559997,31319.293682999996,53262.65983008 2026-03-11,14:39:23.000,70,11150117,8245,0,1773239962,13167.303768489997,30396.604860780004,53262.63886872 2026-03-11,14:39:24.000,70,11150179,8085,0,1773239963,13167.330713729993,30857.998615799996,53262.61790736 2026-03-11,14:39:25.000,70,11150180,7845,0,1773239964,13167.371131589993,32703.48904632,53262.729701280005 2026-03-11,14:39:26.000,70,11150221,8165,0,1773239965,13167.398076830003,28550.938202010002,53262.680791440005 2026-03-11,14:39:27.000,70,11150130,7525,0,1773239966,13167.458703619988,31319.25843735,53262.6668172 2026-03-11,14:39:28.000,70,11150083,7965,0,1773239967,13167.512594099993,29012.155728779995,53262.68777856 2026-03-11,14:39:29.000,70,11150180,7605,0,1773239968,13167.553011959993,26705.27859237,53262.74367552001 2026-03-11,14:39:30.000,70,11150181,8165,0,1773239969,13167.640583989989,31780.56760281,53262.7366884 2026-03-11,14:39:32.000,70,11150119,8005,0,1773239971,13167.76183756999,29934.900944039997,53262.680791440005 2026-03-11,14:39:33.000,70,11150133,7965,0,1773239972,13167.815728049995,28550.80426854,53262.70873992 2026-03-11,14:39:34.000,70,11150136,7405,0,1773239973,13167.936981629995,30857.716650600007,53262.69476568 2026-03-11,14:39:35.000,70,11150148,8005,0,1773239974,13167.977399489995,26705.179904549994,53262.76463688 2026-03-11,14:39:36.000,70,11150209,8245,0,1773239975,13168.03128997,32703.270523290004,53262.8065596 2026-03-11,14:39:37.000,70,11150115,8045,0,1773239976,13168.017817349995,29934.907993169996,53262.81354672 2026-03-11,14:39:38.000,70,11150132,7445,0,1773239977,13168.058235209995,35471.59075863,53262.77162400001 2026-03-11,14:39:39.000,70,11150084,7805,0,1773239978,13168.098653069996,29012.028844440007,53262.90437928 2026-03-11,14:39:40.000,70,11150102,7645,0,1773239979,13168.159279859996,29012.014746179993,53262.93232776 2026-03-11,14:39:41.000,70,11150245,8405,0,1773239980,13168.17275248,32241.792178710006,53262.9812376 2026-03-11,14:39:43.000,70,11150218,7365,0,1773239982,13168.233379270001,27627.72774417,53262.91136640001 2026-03-11,14:39:44.000,70,11150153,7965,0,1773239983,13168.226642959991,27627.57266331,53262.85546944 2026-03-11,14:39:45.000,70,11150135,8205,0,1773239984,13168.273797130001,30857.265506280004,53263.016173200005 2026-03-11,14:39:46.000,70,11150147,8165,0,1773239985,13168.253588200001,29011.669338809996,53263.03014744 2026-03-11,14:39:47.000,70,11150129,8045,0,1773239986,13168.287269749992,29473.063093830002,53263.05809592001 2026-03-11,14:39:48.000,70,11150203,7845,0,1773239987,13168.253588200001,31318.511229569995,53263.07207016 2026-03-11,14:39:49.000,70,11150199,8005,0,1773239988,13168.300742369996,34086.81736664999,53263.016173200005 2026-03-11,14:39:50.000,70,11150137,8205,0,1773239989,13168.320951299997,30395.632080840005,53263.0511088 2026-03-11,14:39:51.000,70,11150156,7725,0,1773239990,13168.327687609992,26243.045990879997,53263.03713456001 2026-03-11,14:39:52.000,70,11150138,7845,0,1773239991,13168.327687609992,25320.25848084,53263.03713456001 2026-03-11,14:39:54.000,70,11150106,7445,0,1773239993,13168.381578089997,27165.77005875,53263.20482544001 2026-03-11,14:39:55.000,70,11150317,8085,0,1773239994,13168.273797130001,27165.75596049,53263.14892848 2026-03-11,14:39:56.000,70,11150174,7925,0,1773239995,13168.267060819991,26242.933204800007,53263.07905728001 2026-03-11,14:39:57.000,70,11150275,8245,0,1773239996,13168.253588200001,25781.53240065,53263.21181256 2026-03-11,14:39:58.000,70,11150192,7565,0,1773239997,13168.219906649996,28549.98656946,53263.12796712001 2026-03-11,14:39:59.000,70,11150094,7325,0,1773239998,13168.19296141,28549.944274680005,53263.15591560001 2026-03-11,14:40:00.000,70,11150082,7645,0,1773239999,13168.233379270001,30395.603884320008,53263.15591560001 2026-03-11,14:40:01.000,70,11150210,7725,0,1773240000,13168.233379270001,30856.84960761,53263.16988984 2026-03-11,14:40:02.000,70,11150138,7765,0,1773240001,13168.159279859996,32702.558561159996,53263.16290272 2026-03-11,14:40:03.000,70,11150190,7605,0,1773240002,13168.199697719996,24397.49916732,53263.23976104 2026-03-11,14:40:05.000,70,11150182,7484,0,1773240004,13168.213170340001,30857.025835859997,53263.20482544001 2026-03-11,14:40:06.000,70,11150168,8125,0,1773240005,13168.145807239991,30395.69552301,53263.26770952 2026-03-11,14:40:07.000,70,11150117,8085,0,1773240006,13168.206434029991,28088.733797039997,53263.26770952 2026-03-11,14:40:08.000,70,11150208,7885,0,1773240007,13168.186225099991,34548.28866210001,53263.25373528001 2026-03-11,14:40:09.000,70,11150181,8405,0,1773240008,13168.139070929996,28088.719698779998,53263.29565800001 2026-03-11,14:40:10.000,70,11150178,7525,0,1773240009,13168.13233462,31779.855640680005,53263.16988984 2026-03-11,14:40:11.000,70,11150211,8325,0,1773240010,13168.15254355,34086.852612300005,53263.33758072 2026-03-11,14:40:12.000,70,11150306,7845,0,1773240011,13168.11212569,31779.890886330002,53263.33758072 2026-03-11,14:40:13.000,70,11150155,8205,0,1773240012,13168.159279859996,29934.23832582,53263.31661936 2026-03-11,14:40:14.000,70,11150209,8125,0,1773240013,13168.159279859996,30395.660277360003,53263.24674816001 2026-03-11,14:40:16.000,70,11150247,8045,0,1773240015,13168.06497151999,29934.280620599995,53263.3305936 2026-03-11,14:40:17.000,70,11150117,8005,0,1773240016,13168.10538937999,24858.878824080006,53263.302645120006 2026-03-11,14:40:18.000,70,11150144,7685,0,1773240017,13168.07170783,31779.862689810005,53263.27469664001 2026-03-11,14:40:19.000,70,11150122,7565,0,1773240018,13168.10538937999,29011.45081578,53263.29565800001 2026-03-11,14:40:20.000,70,11150104,7765,0,1773240019,13168.118861999996,30395.67437562,53263.27469664001 2026-03-11,14:40:21.000,70,11150172,7845,0,1773240020,13168.11212569,31779.954328499996,53263.29565800001 2026-03-11,14:40:22.000,70,11150105,8085,0,1773240021,13168.166016169991,30395.730768659996,53263.24674816001 2026-03-11,14:40:23.000,70,11150239,8005,0,1773240022,13168.15254355,28088.776091820007,53263.33758072 2026-03-11,14:40:24.000,70,11150198,7805,0,1773240023,13168.213170340001,33164.32592007,53263.302645120006 2026-03-11,14:40:25.000,70,11150139,8205,0,1773240024,13168.273797130001,26243.292710430003,53263.3655292 2026-03-11,14:40:27.000,70,11150079,7965,0,1773240026,13168.341160229997,27627.671351130004,53263.28867088 2026-03-11,14:40:28.000,70,11150221,8085,0,1773240027,13168.368105469992,29011.78917402,53263.3305936 2026-03-11,14:40:29.000,70,11150191,8085,0,1773240028,13168.395050710002,30857.519274959996,53263.35854208 2026-03-11,14:40:30.000,70,11150161,7805,0,1773240029,13168.368105469992,31318.793194769998,53263.39347768001 2026-03-11,14:40:31.000,70,11150136,7845,0,1773240030,13168.428732259992,27627.607908959995,53263.38649056 2026-03-11,14:40:32.000,70,11150199,8205,0,1773240031,13168.408523329992,27627.650203740006,53263.30963224 2026-03-11,14:40:33.000,70,11150171,8005,0,1773240032,13168.347896539992,24859.329968399994,53263.44238752001 2026-03-11,14:40:34.000,70,11150050,7525,0,1773240033,13168.327687609992,28088.987565720003,53263.400464800005 2026-03-11,14:40:35.000,70,11150180,7685,0,1773240034,13168.334423920001,26243.34205434,53263.33758072 2026-03-11,14:40:36.000,70,11150107,8125,0,1773240035,13168.347896539992,25320.505200390005,53263.41443904001 2026-03-11,14:40:38.000,70,11150090,7484,0,1773240037,13168.354632850002,33164.17788834,53263.351554960005 2026-03-11,14:40:39.000,70,11150102,7484,0,1773240038,13168.374841780002,28550.219190749995,53263.38649056 2026-03-11,14:40:40.000,70,11150240,7845,0,1773240039,13168.388314399992,31779.91203372,53263.400464800005 2026-03-11,14:40:41.000,70,11150158,7845,0,1773240040,13168.408523329992,28088.776091820007,53263.37950344 2026-03-11,14:40:42.000,70,11150178,7845,0,1773240041,13168.327687609992,29472.865718190005,53263.3305936 2026-03-11,14:40:43.000,70,11150129,8085,0,1773240042,13168.388314399992,29934.160785390006,53263.39347768001 2026-03-11,14:40:44.000,70,11150278,7885,0,1773240043,13168.408523329992,26243.01779436,53263.45636176 2026-03-11,14:40:45.000,70,11150048,7605,0,1773240044,13168.401787019997,29011.29573492,53263.42142616001 2026-03-11,14:40:46.000,70,11150100,7685,0,1773240045,13168.401787019997,29472.74588298,53263.4354004 2026-03-11,14:40:47.000,70,11150136,7685,0,1773240046,13168.368105469992,33163.81838271,53263.4354004 2026-03-11,14:40:49.000,70,11150050,7765,0,1773240048,13168.401787019997,32702.403480299996,53263.400464800005 2026-03-11,14:40:50.000,70,11150147,8245,0,1773240049,13168.421995949997,23474.57067468,53263.37950344 2026-03-11,14:40:51.000,70,11150047,8285,0,1773240050,13168.395050710002,29472.61899864,53263.34456784001 2026-03-11,14:40:52.000,70,11150133,8125,0,1773240051,13168.421995949997,30395.420606939995,53263.55418144 2026-03-11,14:40:53.000,70,11150137,8045,0,1773240052,13168.435468570002,26704.30581243,53263.49129736001 2026-03-11,14:40:54.000,70,11150101,7885,0,1773240053,13168.469150119992,26704.348107209997,53263.44238752001 2026-03-11,14:40:55.000,70,11150185,7925,0,1773240054,13168.516304290002,32702.53741377,53263.449374640004 2026-03-11,14:40:56.000,70,11150141,8005,0,1773240055,13168.543249529997,27627.2413542,53263.42142616001 2026-03-11,14:40:57.000,70,11150077,7965,0,1773240056,13168.523040599997,31779.799247639996,53263.48431024 2026-03-11,14:40:58.000,70,11150309,8205,0,1773240057,13168.576931080002,32702.558561159996,53263.55418144 2026-03-11,14:41:00.000,70,11150149,8245,0,1773240059,13168.644294179998,22552.008736799995,53263.519245840005 2026-03-11,14:41:01.000,70,11150083,8165,0,1773240060,13168.664503109998,24859.026855810007,53263.5751428 2026-03-11,14:41:02.000,70,11150202,7565,0,1773240061,13168.657766799988,33164.036905739995,53263.52623296 2026-03-11,14:41:03.000,70,11150274,7845,0,1773240062,13168.570194769993,29934.308817120007,53263.53322008 2026-03-11,14:41:04.000,70,11150103,8125,0,1773240063,13168.610612629993,32702.784133320005,53263.63103976001 2026-03-11,14:41:05.000,70,11150200,7725,0,1773240064,13168.516304290002,30857.103376290004,53263.58212992001 2026-03-11,14:41:06.000,70,11150184,7765,0,1773240065,13168.523040599997,31318.44073827,53263.61007840001 2026-03-11,14:41:07.000,70,11150172,7885,0,1773240066,13168.509567979992,32241.171855270004,53263.617065520004 2026-03-11,14:41:08.000,70,11150153,8205,0,1773240067,13168.489359049992,25320.321923010008,53263.617065520004 2026-03-11,14:41:09.000,70,11150111,8245,0,1773240068,13168.469150119992,34086.7116297,53263.568155680005 2026-03-11,14:41:11.000,70,11150006,7645,0,1773240070,13168.509567979992,28088.54347053,53263.54719432 2026-03-11,14:41:12.000,70,11150252,7765,0,1773240071,13168.516304290002,29011.204096229994,53263.617065520004 2026-03-11,14:41:13.000,70,11150115,8085,0,1773240072,13168.489359049992,27627.213157680002,53263.638026880006 2026-03-11,14:41:14.000,70,11150242,7605,0,1773240073,13168.576931080002,27627.06512595,53263.638026880006 2026-03-11,14:41:15.000,70,11150155,8205,0,1773240074,13168.624085249998,26704.376303729994,53263.60309128 2026-03-11,14:41:16.000,70,11150209,8165,0,1773240075,13168.556722150002,35470.78010868,53263.63103976001 2026-03-11,14:41:17.000,70,11150191,7965,0,1773240076,13168.597140010002,31318.3068048,53263.59610416 2026-03-11,14:41:18.000,70,11150238,7525,0,1773240077,13168.536513220002,29011.352127959995,53263.72187232 2026-03-11,14:41:19.000,70,11150155,8165,0,1773240078,13168.523040599997,28549.99361859,53263.7148852 2026-03-11,14:41:20.000,70,11150188,7565,0,1773240079,13168.543249529997,33163.917070530006,53263.69392384 2026-03-11,14:41:22.000,70,11150255,8125,0,1773240081,13168.482622739997,29934.111441479996,53263.638026880006 2026-03-11,14:41:23.000,70,11150183,8005,0,1773240082,13168.415259640002,29472.830472539994,53263.65898824001 2026-03-11,14:41:24.000,70,11150157,8165,0,1773240083,13168.428732259992,29472.90801297,53263.72187232 2026-03-11,14:41:25.000,70,11150158,7565,0,1773240084,13168.320951299997,30857.00468847,53263.74283368 2026-03-11,14:41:26.000,70,11150214,7805,0,1773240085,13168.368105469992,28550.035913369997,53263.77078216 2026-03-11,14:41:27.000,70,11150204,7885,0,1773240086,13168.442204879997,28088.70560052,53263.70789808001 2026-03-11,14:41:28.000,70,11150049,8205,0,1773240087,13168.442204879997,28550.113453800004,53263.65898824001 2026-03-11,14:41:29.000,70,11150167,8165,0,1773240088,13168.502831669997,30395.68142475,53263.67296248 2026-03-11,14:41:30.000,70,11150183,7805,0,1773240089,13168.475886430002,27165.946287,53263.52623296 2026-03-11,14:41:31.000,70,11150196,7685,0,1773240090,13168.523040599997,30395.737817789995,53263.65200112 2026-03-11,14:41:33.000,70,11150244,7565,0,1773240092,13168.637557870003,27627.340042020005,53263.70091096 2026-03-11,14:41:34.000,70,11150180,7565,0,1773240093,13168.590403699993,31780.045967190003,53263.67296248 2026-03-11,14:41:35.000,70,11150160,7845,0,1773240094,13168.630821559993,32241.404476559997,53263.75680792001 2026-03-11,14:41:36.000,70,11150184,7805,0,1773240095,13168.630821559993,34548.34505514,53263.70789808001 2026-03-11,14:41:37.000,70,11150265,8045,0,1773240096,13168.570194769993,30395.85060387,53263.66597536 2026-03-11,14:41:38.000,70,11150184,7605,0,1773240097,13168.610612629993,31318.673359559994,53263.7148852 2026-03-11,14:41:39.000,70,11150114,7725,0,1773240098,13168.651030489993,26243.243366519993,53263.79174352 2026-03-11,14:41:40.000,70,11150164,7565,0,1773240099,13168.529776909993,30395.82945648,53263.72187232 2026-03-11,14:41:41.000,70,11150070,8005,0,1773240100,13168.549985839993,33164.22018312001,53263.77078216 2026-03-11,14:41:42.000,70,11150029,8005,0,1773240101,13168.549985839993,31318.673359559994,53263.65898824001 2026-03-11,14:41:44.000,70,11150264,7445,0,1773240103,13168.475886430002,29934.407504939998,53263.79174352 2026-03-11,14:41:45.000,70,11150188,7765,0,1773240104,13168.516304290002,32702.636101590004,53263.74982080001 2026-03-11,14:41:46.000,70,11150084,7605,0,1773240105,13168.502831669997,29472.865718190005,53263.70091096 2026-03-11,14:41:47.000,70,11150134,7685,0,1773240106,13168.536513220002,35009.49913974,53263.77078216 2026-03-11,14:41:48.000,70,11150155,8085,0,1773240107,13168.603876319998,26704.559581110007,53263.65200112 2026-03-11,14:41:49.000,70,11150094,7685,0,1773240108,13168.597140010002,29472.816374279995,53263.686936720005 2026-03-11,14:41:50.000,70,11150147,7965,0,1773240109,13168.576931080002,29472.689489940007,53263.735846560005 2026-03-11,14:41:51.000,70,11150154,7685,0,1773240110,13168.624085249998,30395.427656069995,53263.69392384 2026-03-11,14:41:52.000,70,11150102,7565,0,1773240111,13168.624085249998,31318.208116980008,53263.76379504 2026-03-11,14:41:53.000,70,11150123,8205,0,1773240112,13168.691448349993,26704.31991069,53263.72885944001 2026-03-11,14:41:55.000,70,11150103,8005,0,1773240114,13168.731866209993,29934.132588869994,53263.784756400004 2026-03-11,14:41:56.000,70,11150176,7645,0,1773240115,13168.792492999994,26242.954352190005,53263.79174352 2026-03-11,14:41:57.000,70,11150132,7645,0,1773240116,13168.785756689998,34086.641138399995,53263.77776928001 2026-03-11,14:41:58.000,70,11150170,7805,0,1773240117,13168.826174549999,27627.07922421,53263.74283368 2026-03-11,14:41:59.000,70,11150143,8325,0,1773240118,13168.853119789994,28088.515274010002,53263.76379504 2026-03-11,14:42:00.000,70,11150088,7325,0,1773240119,13168.880065029989,28088.585765309996,53263.805717760006 2026-03-11,14:42:01.000,70,11150081,8285,0,1773240120,13168.846383479999,29472.76703037,53263.74283368 2026-03-11,14:42:02.000,70,11150090,7525,0,1773240121,13168.853119789994,29472.675391679993,53263.79873064001 2026-03-11,14:42:03.000,70,11150134,7845,0,1773240122,13168.819438239989,31779.721707210003,53263.79174352 2026-03-11,14:42:04.000,70,11150155,7965,0,1773240123,13168.832910859994,26704.397451120007,53263.784756400004 2026-03-11,14:42:06.000,70,11150198,7605,0,1773240125,13168.698184659988,29011.30983318,53263.819692 2026-03-11,14:42:07.000,70,11150116,7565,0,1773240126,13168.718393589988,30856.884853259995,53263.84764048001 2026-03-11,14:42:08.000,70,11150184,7565,0,1773240127,13168.758811449989,34086.66228579001,53263.84764048001 2026-03-11,14:42:09.000,70,11150199,8485,0,1773240128,13168.677975729988,28549.979520330002,53263.805717760006 2026-03-11,14:42:10.000,70,11150154,7565,0,1773240129,13168.684712039998,26704.341058079997,53263.91751168001 2026-03-11,14:42:11.000,70,11150178,7965,0,1773240130,13168.704920969998,29472.717686460004,53263.854627600005 2026-03-11,14:42:12.000,70,11150215,8165,0,1773240131,13168.704920969998,26242.876811759998,53263.87558896001 2026-03-11,14:42:13.000,70,11150152,7484,0,1773240132,13168.691448349993,30856.807312830002,53263.805717760006 2026-03-11,14:42:14.000,70,11150187,7965,0,1773240133,13168.677975729988,31318.243362630004,53263.77078216 2026-03-11,14:42:15.000,70,11150179,8045,0,1773240134,13168.711657279993,29011.30983318,53263.805717760006 2026-03-11,14:42:17.000,70,11150102,7645,0,1773240136,13168.725129899998,31779.700559820005,53263.72885944001 2026-03-11,14:42:18.000,70,11150111,8165,0,1773240137,13168.738602519988,28549.880832509996,53263.8895632 2026-03-11,14:42:19.000,70,11150217,8205,0,1773240138,13168.758811449989,24858.688497569994,53263.82667912001 2026-03-11,14:42:20.000,70,11150192,7845,0,1773240139,13168.772284069993,29934.026851920004,53263.8895632 2026-03-11,14:42:21.000,70,11150176,7845,0,1773240140,13168.812701929994,32702.466922470005,53263.82667912001 2026-03-11,14:42:22.000,70,11150121,8325,0,1773240141,13168.772284069993,28088.487077490005,53263.87558896001 2026-03-11,14:42:23.000,70,11150274,7645,0,1773240142,13168.772284069993,29011.29573492,53263.88257608 2026-03-11,14:42:24.000,70,11150146,7685,0,1773240143,13168.805965619998,31779.721707210003,53263.74283368 2026-03-11,14:42:25.000,70,11150207,8405,0,1773240144,13168.725129899998,32241.22824831,53263.77078216 2026-03-11,14:42:26.000,70,11150125,8085,0,1773240145,13168.765547759998,26243.109433050005,53263.91052456 2026-03-11,14:42:28.000,70,11150220,7325,0,1773240147,13168.779020379989,32241.270543089995,53263.86860184 2026-03-11,14:42:29.000,70,11150252,7645,0,1773240148,13168.765547759998,28088.804288340005,53263.91052456 2026-03-11,14:42:30.000,70,11150199,8045,0,1773240149,13168.819438239989,26243.123531310004,53263.91751168001 2026-03-11,14:42:31.000,70,11150203,8205,0,1773240150,13168.866592409999,33164.15674095,53263.91052456 2026-03-11,14:42:32.000,70,11150071,8085,0,1773240151,13168.880065029989,28088.84658312,53263.86161472 2026-03-11,14:42:33.000,70,11150198,7605,0,1773240152,13168.933955509994,27166.066122210003,53263.93148592 2026-03-11,14:42:34.000,70,11150147,8045,0,1773240153,13168.954164439994,33164.1214953,53263.91751168001 2026-03-11,14:42:35.000,70,11150105,7605,0,1773240154,13168.96763706,28550.31082944,53263.98738288 2026-03-11,14:42:36.000,70,11150220,7605,0,1773240155,13169.04173646999,29011.570650990005,53263.96642152001 2026-03-11,14:42:37.000,70,11150244,7845,0,1773240156,13169.10236325999,27627.431680709997,53263.94546016001 2026-03-11,14:42:39.000,70,11150241,7845,0,1773240158,13169.196671599995,31780.003672410006,53263.93847304 2026-03-11,14:42:40.000,70,11150248,7445,0,1773240159,13169.24382576999,34548.40144818,53263.96642152001 2026-03-11,14:42:41.000,70,11150171,8205,0,1773240160,13169.35160673,29472.964406009996,53263.91751168001 2026-03-11,14:42:42.000,70,11150158,7645,0,1773240161,13169.432442450001,26704.64417067,53263.94546016001 2026-03-11,14:42:43.000,70,11150105,8045,0,1773240162,13169.432442450001,31779.975475889994,53264.071228320005 2026-03-11,14:42:44.000,70,11150155,8085,0,1773240163,13169.486332929991,30395.758965179994,53263.903537440005 2026-03-11,14:42:45.000,70,11150154,7765,0,1773240164,13169.560432339997,25320.477003869993,53264.05026696 2026-03-11,14:42:46.000,70,11150178,7645,0,1773240165,13169.573904960002,32702.812329840002,53263.99437000001 2026-03-11,14:42:47.000,70,11150245,8325,0,1773240166,13169.594113890002,29011.718682720006,53264.10616392 2026-03-11,14:42:48.000,70,11150188,7484,0,1773240167,13169.594113890002,28088.924123549994,53263.98738288 2026-03-11,14:42:50.000,70,11150155,7965,0,1773240169,13169.546959719992,24397.781132520002,53264.04327984001 2026-03-11,14:42:51.000,70,11150153,7285,0,1773240170,13169.560432339997,33164.368214849994,53264.0293056 2026-03-11,14:42:52.000,70,11150182,7605,0,1773240171,13169.540223409997,35932.71664671,53264.07821544 2026-03-11,14:42:53.000,70,11150188,7484,0,1773240172,13169.520014479996,26243.426643900006,53264.05026696 2026-03-11,14:42:54.000,70,11150201,8005,0,1773240173,13169.479596619996,29473.24637121,53264.0991768 2026-03-11,14:42:55.000,70,11150094,7645,0,1773240174,13169.418969829996,35010.02782449,53264.07821544 2026-03-11,14:42:56.000,70,11150183,8325,0,1773240175,13169.338134109996,28089.093302670008,53264.16206088001 2026-03-11,14:42:57.000,70,11150041,8325,0,1773240176,13169.358343039996,29473.24637121,53264.15507376 2026-03-11,14:42:58.000,70,11150116,7365,0,1773240177,13169.32466148999,28550.515254209997,53264.071228320005 2026-03-11,14:42:59.000,70,11150139,7925,0,1773240178,13169.28424362999,30396.210109499996,53264.09218968001 2026-03-11,14:43:01.000,70,11150251,8045,0,1773240180,13169.277507319995,30857.737797990005,53264.07821544 2026-03-11,14:43:02.000,70,11150091,7965,0,1773240181,13169.277507319995,33626.10032811,53264.14808664 2026-03-11,14:43:03.000,70,11150098,7405,0,1773240182,13169.22361683999,28089.297727440004,53264.08520256001 2026-03-11,14:43:04.000,70,11150106,7484,0,1773240183,13169.16972636,29473.634073359994,53264.022318480005 2026-03-11,14:43:05.000,70,11150122,7525,0,1773240184,13169.216880529995,27628.073151539997,53264.10616392 2026-03-11,14:43:06.000,70,11150117,8125,0,1773240185,13169.22361683999,26705.306788889997,53264.09218968001 2026-03-11,14:43:07.000,70,11150122,7565,0,1773240186,13169.23035315,32242.116438690005,53264.120138160004 2026-03-11,14:43:08.000,70,11150140,7685,0,1773240187,13169.22361683999,29473.87374378,53264.08520256001 2026-03-11,14:43:09.000,70,11150125,7965,0,1773240188,13169.31118887,29935.232253149996,53264.04327984001 2026-03-11,14:43:10.000,70,11150170,7645,0,1773240189,13169.22361683999,28089.629036550003,53264.03629272 2026-03-11,14:43:12.000,70,11150084,7484,0,1773240191,13169.25056208,29473.817350740006,53264.07821544 2026-03-11,14:43:13.000,70,11150109,7845,0,1773240192,13169.317925179996,26244.103360380002,53264.120138160004 2026-03-11,14:43:14.000,70,11150160,7605,0,1773240193,13169.27077101,29935.239302279995,53264.141099520006 2026-03-11,14:43:15.000,70,11150112,7405,0,1773240194,13169.277507319995,35010.59880402,53264.10616392 2026-03-11,14:43:16.000,70,11150156,7645,0,1773240195,13169.297716249996,28089.678380459998,53264.0991768 2026-03-11,14:43:17.000,70,11150218,7565,0,1773240196,13169.27077101,35933.47795275001,53264.17603512 2026-03-11,14:43:18.000,70,11150154,7765,0,1773240197,13169.30445255999,27166.756936949998,53264.0991768 2026-03-11,14:43:19.000,70,11150137,8405,0,1773240198,13169.317925179996,25782.66731058,53264.21097072001 2026-03-11,14:43:20.000,70,11150225,7925,0,1773240199,13169.338134109996,27166.806280859993,53264.15507376 2026-03-11,14:43:21.000,70,11150155,8165,0,1773240200,13169.317925179996,31319.448763859997,53264.11315104001 2026-03-11,14:43:23.000,70,11150135,7965,0,1773240202,13169.31118887,28550.96639853,53264.10616392 2026-03-11,14:43:24.000,70,11150110,7405,0,1773240203,13169.297716249996,29473.824399870005,53264.18302224001 2026-03-11,14:43:25.000,70,11150254,7405,0,1773240204,13169.31118887,28550.97344766,53264.09218968001 2026-03-11,14:43:26.000,70,11150152,7685,0,1773240205,13169.3313978,32242.144635210003,53264.17603512 2026-03-11,14:43:27.000,70,11150189,8205,0,1773240206,13169.344870419991,27166.827428250006,53264.120138160004 2026-03-11,14:43:28.000,70,11150182,7484,0,1773240207,13169.297716249996,29012.317858769995,53264.169048 2026-03-11,14:43:29.000,70,11150117,7885,0,1773240208,13169.317925179996,29012.381300940004,53264.03629272 2026-03-11,14:43:30.000,70,11150139,7725,0,1773240209,13169.32466148999,27166.74988782,53264.0991768 2026-03-11,14:43:31.000,70,11150217,8325,0,1773240210,13169.31118887,29012.367202680005,53264.08520256001 2026-03-11,14:43:32.000,70,11150096,7525,0,1773240211,13169.297716249996,29012.2544166,53263.99437000001 2026-03-11,14:43:34.000,70,11150185,7845,0,1773240213,13169.29097994,27166.71464217,53264.15507376 2026-03-11,14:43:35.000,70,11150218,7525,0,1773240214,13169.338134109996,29473.782105089995,53264.071228320005 2026-03-11,14:43:36.000,70,11150108,8005,0,1773240215,13169.30445255999,33626.332949400006,53264.18302224001 2026-03-11,14:43:37.000,70,11150107,7965,0,1773240216,13169.3313978,32242.123487820005,53264.0991768 2026-03-11,14:43:38.000,70,11150193,7925,0,1773240217,13169.344870419991,22552.692502410006,53264.14808664 2026-03-11,14:43:39.000,70,11150182,7525,0,1773240218,13169.365079349991,29012.317858769995,53264.190009360005 2026-03-11,14:43:40.000,70,11150211,8085,0,1773240219,13169.31118887,30857.871731460007,53264.21097072001 2026-03-11,14:43:41.000,70,11150128,7645,0,1773240220,13169.31118887,31319.24433909,53264.17603512 2026-03-11,14:43:42.000,70,11150186,7725,0,1773240221,13169.35160673,30396.456829050003,53264.12712528 2026-03-11,14:43:43.000,70,11150184,7845,0,1773240222,13169.37181566,28550.881808970007,53264.13411240001 2026-03-11,14:43:45.000,70,11150137,7765,0,1773240224,13169.37181566,25782.434689290007,53264.12712528 2026-03-11,14:43:46.000,70,11150177,8165,0,1773240225,13169.405497209991,29934.992582730003,53264.23193208001 2026-03-11,14:43:47.000,70,11150148,7405,0,1773240226,13169.425706139991,26243.786149530002,53264.169048 2026-03-11,14:43:48.000,70,11150276,7885,0,1773240227,13169.439178759996,28550.712629849993,53264.141099520006 2026-03-11,14:43:49.000,70,11150102,7525,0,1773240228,13169.493069240001,27166.56661044,53264.12712528 2026-03-11,14:43:50.000,70,11150168,7685,0,1773240229,13169.526750789992,27166.55956131,53264.16206088001 2026-03-11,14:43:51.000,70,11150147,8205,0,1773240230,13169.499805549996,30857.730748860005,53264.25988056001 2026-03-11,14:43:52.000,70,11150193,7965,0,1773240231,13169.533487100001,26705.229248460004,53264.17603512 2026-03-11,14:43:53.000,70,11150175,7845,0,1773240232,13169.587377579992,29012.233269210003,53264.18302224001 2026-03-11,14:43:54.000,70,11150109,8165,0,1773240233,13169.573904960002,27627.995611110004,53264.169048 2026-03-11,14:43:56.000,70,11150194,7845,0,1773240235,13169.580641269997,31319.223191700003,53264.15507376 2026-03-11,14:43:57.000,70,11150198,7725,0,1773240236,13169.634531750002,37778.982481529994,53264.12712528 2026-03-11,14:43:58.000,70,11150132,7605,0,1773240237,13169.573904960002,34549.212098129996,53264.14808664 2026-03-11,14:43:59.000,70,11150177,8125,0,1773240238,13169.580641269997,31319.512206030005,53264.23193208001 2026-03-11,14:44:00.000,70,11150136,7725,0,1773240239,13169.560432339997,29473.951284209994,53264.16206088001 2026-03-11,14:44:01.000,70,11150117,8365,0,1773240240,13169.553696030001,31781.02579626,53264.2039836 2026-03-11,14:44:02.000,70,11150139,8045,0,1773240241,13169.466123999991,31319.75187645,53264.14808664 2026-03-11,14:44:03.000,70,11150134,7845,0,1773240242,13169.405497209991,27628.538394119998,53264.22494496 2026-03-11,14:44:04.000,70,11150133,8045,0,1773240243,13169.39202459,31319.787122099995,53264.06424120001 2026-03-11,14:44:05.000,70,11150022,7765,0,1773240244,13169.344870419991,23937.45884526,53264.19699648 2026-03-11,14:44:07.000,70,11150180,7565,0,1773240246,13169.136044809995,25783.033865339996,53264.21097072001 2026-03-11,14:44:08.000,70,11150228,7725,0,1773240247,13169.10236325999,31781.230221029997,53264.21097072001 2026-03-11,14:44:09.000,70,11150149,7965,0,1773240248,13169.00131860999,27628.65822933,53264.141099520006 2026-03-11,14:44:10.000,70,11150055,8125,0,1773240249,13168.947428129999,29012.90998569,53264.12712528 2026-03-11,14:44:11.000,70,11150116,7725,0,1773240250,13168.886801339999,27628.68642585,53264.13411240001 2026-03-11,14:44:12.000,70,11150136,7765,0,1773240251,13168.826174549999,30397.1264964,53264.141099520006 2026-03-11,14:44:13.000,70,11150219,8005,0,1773240252,13168.752075139993,29935.690446599998,53264.21097072001 2026-03-11,14:44:14.000,70,11150132,7845,0,1773240253,13168.738602519988,29474.38128114,53264.03629272 2026-03-11,14:44:15.000,70,11150170,7565,0,1773240254,13168.698184659988,28090.171819559997,53264.03629272 2026-03-11,14:44:16.000,70,11150116,7685,0,1773240255,13168.698184659988,30858.668283150007,53264.06424120001 2026-03-11,14:44:18.000,70,11150155,7845,0,1773240257,13168.651030489993,27167.447751689993,53264.04327984001 2026-03-11,14:44:19.000,70,11150212,7605,0,1773240258,13168.671239419993,30397.359117689994,53264.0293056 2026-03-11,14:44:20.000,70,11150182,7645,0,1773240259,13168.691448349993,27167.53234125,53263.9594344 2026-03-11,14:44:21.000,70,11150150,7725,0,1773240260,13168.677975729988,33627.27753281999,53263.903537440005 2026-03-11,14:44:22.000,70,11150150,8005,0,1773240261,13168.725129899998,29936.205033089995,53264.01533136001 2026-03-11,14:44:23.000,70,11150108,7484,0,1773240262,13168.731866209993,32243.27954514,53263.93847304 2026-03-11,14:44:24.000,70,11150198,7845,0,1773240263,13168.711657279993,32704.842479280007,53263.93148592 2026-03-11,14:44:25.000,70,11150223,8165,0,1773240264,13168.738602519988,26245.09728771,53263.9594344 2026-03-11,14:44:26.000,70,11150153,8085,0,1773240265,13168.758811449989,29475.036850229997,53263.8895632 2026-03-11,14:44:27.000,70,11150085,7805,0,1773240266,13168.745338829998,31782.125460540003,53263.89655032001 2026-03-11,14:44:29.000,70,11150087,7645,0,1773240268,13168.677975729988,29936.529293069994,53263.89655032001 2026-03-11,14:44:30.000,70,11150180,7725,0,1773240269,13168.684712039998,32705.032805790004,53263.91052456 2026-03-11,14:44:31.000,70,11150164,7685,0,1773240270,13168.664503109998,29936.62093176,53263.89655032001 2026-03-11,14:44:32.000,70,11150123,8085,0,1773240271,13168.657766799988,29936.61388263,53263.93148592 2026-03-11,14:44:33.000,70,11150194,7484,0,1773240272,13168.624085249998,29475.227176739994,53263.854627600005 2026-03-11,14:44:34.000,70,11150174,7565,0,1773240273,13168.583667389998,30398.07107982,53263.87558896001 2026-03-11,14:44:35.000,70,11150216,7765,0,1773240274,13168.630821559993,31320.802196820005,53263.819692 2026-03-11,14:44:36.000,70,11150182,7645,0,1773240275,13168.590403699993,35473.479925470005,53263.819692 2026-03-11,14:44:37.000,70,11150074,7645,0,1773240276,13168.624085249998,29936.656177409997,53263.84764048001 2026-03-11,14:44:38.000,70,11150186,7525,0,1773240277,13168.624085249998,26706.73071315,53263.805717760006 2026-03-11,14:44:40.000,70,11150193,8005,0,1773240279,13168.677975729988,30859.521227880003,53263.87558896001 2026-03-11,14:44:41.000,70,11150099,8125,0,1773240280,13168.677975729988,27629.743795350005,53263.84065336 2026-03-11,14:44:42.000,70,11150101,8005,0,1773240281,13168.738602519988,33166.63098558001,53263.86161472 2026-03-11,14:44:43.000,70,11150159,7925,0,1773240282,13168.704920969998,30859.5494244,53263.74982080001 2026-03-11,14:44:44.000,70,11150247,8245,0,1773240283,13168.698184659988,33166.595739929995,53263.805717760006 2026-03-11,14:44:45.000,70,11150208,7445,0,1773240284,13168.812701929994,28552.55950191,53263.84065336 2026-03-11,14:44:46.000,70,11150242,7484,0,1773240285,13168.812701929994,29475.48094542,53263.784756400004 2026-03-11,14:44:47.000,70,11150239,8005,0,1773240286,13168.792492999994,26245.71761115,53263.854627600005 2026-03-11,14:44:48.000,70,11150303,8005,0,1773240287,13168.805965619998,28091.222139930003,53263.79873064001 2026-03-11,14:44:49.000,70,11150247,7925,0,1773240288,13168.792492999994,34089.61587126,53263.805717760006 2026-03-11,14:44:51.000,70,11150080,7525,0,1773240290,13168.819438239989,32244.033802050006,53263.79174352 2026-03-11,14:44:52.000,70,11150172,7805,0,1773240291,13168.819438239989,29014.277516910006,53263.76379504 2026-03-11,14:44:53.000,70,11150207,8165,0,1773240292,13168.752075139993,27168.63905466,53263.79174352 2026-03-11,14:44:54.000,70,11150120,7645,0,1773240293,13168.805965619998,30398.529273270004,53263.84764048001 2026-03-11,14:44:55.000,70,11150105,8125,0,1773240294,13168.752075139993,28552.947204059994,53263.79174352 2026-03-11,14:44:56.000,70,11150204,7565,0,1773240295,13168.738602519988,30860.092207409994,53263.72187232 2026-03-11,14:44:57.000,70,11150187,8205,0,1773240296,13168.731866209993,29937.220107810004,53263.87558896001 2026-03-11,14:44:58.000,70,11150061,8165,0,1773240297,13168.671239419993,27168.928068990004,53263.819692 2026-03-11,14:44:59.000,70,11150129,8205,0,1773240298,13168.610612629993,28553.236218389997,53263.72885944001 2026-03-11,14:45:00.000,70,11150126,7445,0,1773240299,13168.556722150002,28091.927052929997,53263.83366624 2026-03-11,14:45:02.000,70,11150144,7325,0,1773240301,13168.435468570002,31321.767927630004,53263.84764048001 2026-03-11,14:45:03.000,70,11150134,7725,0,1773240302,13168.327687609992,28092.025740750003,53263.79174352 2026-03-11,14:45:04.000,70,11150102,7685,0,1773240303,13168.294006060001,27630.617887469998,53263.735846560005 2026-03-11,14:45:05.000,70,11150083,8125,0,1773240304,13168.253588200001,23939.573584259997,53263.8895632 2026-03-11,14:45:06.000,70,11150097,8125,0,1773240305,13168.179488789996,29015.017675559997,53263.79174352 2026-03-11,14:45:07.000,70,11150116,7365,0,1773240306,13168.10538937999,27630.9069018,53263.84065336 2026-03-11,14:45:08.000,70,11150035,8365,0,1773240307,13168.03128997,25323.846488010007,53263.79873064001 2026-03-11,14:45:09.000,70,11150180,7565,0,1773240308,13167.96392686999,36397.87463715,53263.74283368 2026-03-11,14:45:10.000,70,11150119,8245,0,1773240309,13167.95045425,31322.28956325,53263.76379504 2026-03-11,14:45:11.000,70,11150159,8045,0,1773240310,13167.92350900999,28553.955229650004,53263.72187232 2026-03-11,14:45:13.000,70,11150056,7845,0,1773240312,13167.815728049995,31784.021676510005,53263.75680792001 2026-03-11,14:45:14.000,70,11150176,7484,0,1773240313,13167.8494096,28554.201949199996,53263.67994960001 2026-03-11,14:45:15.000,70,11150194,7725,0,1773240314,13167.815728049995,30399.988443180002,53263.70091096 2026-03-11,14:45:16.000,70,11150183,8125,0,1773240315,13167.78878281,23940.222104219996,53263.61007840001 2026-03-11,14:45:17.000,70,11150108,7845,0,1773240316,13167.687738159999,31784.310690839993,53263.65898824001 2026-03-11,14:45:18.000,70,11150120,7725,0,1773240317,13167.654056609994,31784.352985620004,53263.62405264 2026-03-11,14:45:19.000,70,11150170,7685,0,1773240318,13167.627111369999,33630.25931481,53263.66597536 2026-03-11,14:45:20.000,70,11150143,8245,0,1773240319,13167.640583989989,32245.986411060003,53263.56116856001 2026-03-11,14:45:21.000,70,11150212,7845,0,1773240320,13167.559748269989,30400.418440110006,53263.74283368 2026-03-11,14:45:22.000,70,11150192,7805,0,1773240321,13167.627111369999,31323.325785359993,53263.75680792001 2026-03-11,14:45:24.000,70,11150186,7605,0,1773240323,13167.566484579998,30400.580570100006,53263.56116856001 2026-03-11,14:45:25.000,70,11150147,8045,0,1773240324,13167.505857789998,27632.154597810004,53263.54719432 2026-03-11,14:45:26.000,70,11150213,8165,0,1773240325,13167.492385169993,35476.43351094,53263.51225872001 2026-03-11,14:45:27.000,70,11150169,8245,0,1773240326,13167.512594099993,30400.883682689993,53263.54719432 2026-03-11,14:45:28.000,70,11150176,7484,0,1773240327,13167.458703619988,30400.784994870002,53263.49129736001 2026-03-11,14:45:29.000,70,11150148,7805,0,1773240328,13167.512594099993,26709.536266890005,53263.54719432 2026-03-11,14:45:30.000,70,11150134,7685,0,1773240329,13167.499121479988,30862.43251857,53263.519245840005 2026-03-11,14:45:31.000,70,11150213,8405,0,1773240330,13167.492385169993,32708.219012550006,53263.5052716 2026-03-11,14:45:32.000,70,11150180,7445,0,1773240331,13167.492385169993,30401.024665289995,53263.49129736001 2026-03-11,14:45:33.000,70,11150108,7645,0,1773240332,13167.431758379993,27171.296576670007,53263.58212992001 2026-03-11,14:45:35.000,70,11150186,7525,0,1773240334,13167.290295869992,31324.242172259997,53263.46334888001 2026-03-11,14:45:36.000,70,11150214,8045,0,1773240335,13167.323977419997,30401.482858739997,53263.45636176 2026-03-11,14:45:37.000,70,11150214,7645,0,1773240336,13167.243141699997,28555.830298229994,53263.400464800005 2026-03-11,14:45:38.000,70,11150244,7484,0,1773240337,13167.209460149992,30863.017596360005,53263.41443904001 2026-03-11,14:45:39.000,70,11150161,8285,0,1773240338,13167.162305979997,24864.525177210002,53263.45636176 2026-03-11,14:45:40.000,70,11150168,7725,0,1773240339,13167.128624429992,29478.758790869993,53263.42841328 2026-03-11,14:45:41.000,70,11150062,7725,0,1773240340,13167.175778600002,29478.913871729994,53263.3655292 2026-03-11,14:45:42.000,70,11150073,8045,0,1773240341,13167.094942880001,31324.651021800004,53263.33758072 2026-03-11,14:45:43.000,70,11150286,7405,0,1773240342,13167.054525020001,29479.047805199996,53263.302645120006 2026-03-11,14:45:44.000,70,11150105,8285,0,1773240343,13167.047788709991,29017.759787129995,53263.302645120006 2026-03-11,14:45:46.000,70,11150074,7845,0,1773240345,13167.054525020001,30402.223017390002,53263.22578680001 2026-03-11,14:45:47.000,70,11150127,7965,0,1773240346,13167.020843469996,28556.492916450006,53263.14194136 2026-03-11,14:45:48.000,70,11150265,8125,0,1773240347,13167.081470259996,29479.470753,53263.29565800001 2026-03-11,14:45:49.000,70,11150230,7565,0,1773240348,13167.101679189997,29479.611735600003,53263.25373528001 2026-03-11,14:45:50.000,70,11150197,8005,0,1773240349,13167.041052399996,30864.02562195,53263.32360648001 2026-03-11,14:45:51.000,70,11150186,7805,0,1773240350,13167.148833359992,31786.932967200002,53263.281683760004 2026-03-11,14:45:52.000,70,11150129,7805,0,1773240351,13167.142097049997,31325.539212179996,53263.27469664001 2026-03-11,14:45:53.000,70,11150136,7565,0,1773240352,13167.101679189997,30864.37102932,53263.25373528001 2026-03-11,14:45:54.000,70,11150041,8045,0,1773240353,13167.142097049997,29941.379094510005,53263.27469664001 2026-03-11,14:45:55.000,70,11150136,7365,0,1773240354,13167.155569670002,34094.28944445,53263.2607224 2026-03-11,14:45:57.000,70,11150108,7685,0,1773240356,13167.061261329996,33171.58652397001,53263.27469664001 2026-03-11,14:45:58.000,70,11150147,8165,0,1773240357,13167.088206569992,32248.876554360002,53263.27469664001 2026-03-11,14:45:59.000,70,11150218,7685,0,1773240358,13167.054525020001,25327.349905619994,53263.21181256 2026-03-11,14:46:00.000,70,11150205,8085,0,1773240359,13167.000634539996,28557.458647260006,53263.24674816001 2026-03-11,14:46:01.000,70,11150181,8205,0,1773240360,13166.95348037,26711.601661980007,53263.25373528001 2026-03-11,14:46:02.000,70,11150145,8165,0,1773240361,13166.90632619999,32710.340800680002,53263.19783832 2026-03-11,14:46:03.000,70,11150137,8045,0,1773240362,13166.89285358,35940.44249319,53263.21181256 2026-03-11,14:46:04.000,70,11150174,7685,0,1773240363,13166.80528154999,28096.06489224,53263.30963224 2026-03-11,14:46:05.000,70,11150118,7805,0,1773240364,13166.84569940999,29941.999417950006,53263.2607224 2026-03-11,14:46:06.000,70,11150230,7685,0,1773240365,13166.76486368999,29019.049777919994,53263.24674816001 2026-03-11,14:46:08.000,70,11150263,8005,0,1773240367,13166.697500589995,28557.620777250006,53263.302645120006 2026-03-11,14:46:09.000,70,11150138,7325,0,1773240368,13166.71097321,29942.027614470004,53263.29565800001 2026-03-11,14:46:10.000,70,11150178,7484,0,1773240369,13166.63013749,26250.588559979995,53263.20482544001 2026-03-11,14:46:11.000,70,11150061,8165,0,1773240370,13166.65034642,34556.50794768,53263.12796712001 2026-03-11,14:46:12.000,70,11150169,7885,0,1773240371,13166.58971963,29480.77484205,53263.183864080005 2026-03-11,14:46:13.000,70,11150186,7525,0,1773240372,13166.58971963,30865.16053188,53263.15591560001 2026-03-11,14:46:14.000,70,11150114,7565,0,1773240373,13166.54256545999,26250.807083010004,53263.1908512 2026-03-11,14:46:15.000,70,11150210,7685,0,1773240374,13166.556038079994,28558.17060939,53263.09303152 2026-03-11,14:46:16.000,70,11150097,8485,0,1773240375,13166.529092839999,29942.577446609997,53263.05809592001 2026-03-11,14:46:17.000,70,11150099,8125,0,1773240376,13166.48193866999,26712.715424520007,53263.14892848 2026-03-11,14:46:19.000,70,11150076,7484,0,1773240378,13166.353948779994,32711.701282769995,53263.16988984 2026-03-11,14:46:20.000,70,11150090,7765,0,1773240379,13166.327003539998,23944.423385700007,53263.0511088 2026-03-11,14:46:21.000,70,11150183,8445,0,1773240380,13166.212486269993,29481.818113290006,53262.99521184 2026-03-11,14:46:22.000,70,11150165,7845,0,1773240381,13166.131650549993,30866.231999640004,53263.10700576001 2026-03-11,14:46:23.000,70,11150075,8365,0,1773240382,13166.111441619993,27174.659011680007,53263.04412168 2026-03-11,14:46:24.000,70,11150172,7325,0,1773240383,13166.097969000002,29020.60058652,53263.07905728001 2026-03-11,14:46:25.000,70,11150106,7525,0,1773240384,13166.003660659997,34557.917773680005,53263.03014744 2026-03-11,14:46:26.000,70,11150021,8245,0,1773240385,13165.862198149996,29943.634816110003,53263.03014744 2026-03-11,14:46:27.000,70,11150182,7605,0,1773240386,13165.828516599991,29482.234011959998,53263.00918608001 2026-03-11,14:46:28.000,70,11150085,8125,0,1773240387,13165.71399933,31789.590489209993,53263.00918608001 2026-03-11,14:46:30.000,70,11150028,7484,0,1773240389,13165.61295468,27175.173598170004,53262.8764308 2026-03-11,14:46:31.000,70,11150161,8085,0,1773240390,13165.518646339995,30866.76773352,53262.95328912 2026-03-11,14:46:32.000,70,11150214,7484,0,1773240391,13165.437810619995,28098.186680369996,53262.93232776 2026-03-11,14:46:33.000,70,11150084,7765,0,1773240392,13165.41086538,34097.06680167001,53262.8764308 2026-03-11,14:46:34.000,70,11150198,7645,0,1773240393,13165.30308441999,32251.266209430003,53262.8065596 2026-03-11,14:46:35.000,70,11150061,8125,0,1773240394,13165.34350227999,25791.239052660007,53262.89040504001 2026-03-11,14:46:36.000,70,11150128,7725,0,1773240395,13165.215512389994,27637.01144838,53262.86944368001 2026-03-11,14:46:37.000,70,11150136,7605,0,1773240396,13165.134676669993,28560.003383190007,53262.729701280005 2026-03-11,14:46:38.000,70,11150183,8205,0,1773240397,13165.080786189988,32713.012420950006,53262.71572704 2026-03-11,14:46:39.000,70,11150148,7484,0,1773240398,13165.060577259988,32713.08291225,53262.78559824 2026-03-11,14:46:41.000,70,11150314,7685,0,1773240400,13164.999950469988,32251.745550270003,53262.750662640006 2026-03-11,14:46:42.000,70,11150108,7885,0,1773240401,13164.966268919998,31329.00033501,53262.63886872 2026-03-11,14:46:43.000,70,11150192,7525,0,1773240402,13164.912378439993,31790.47163046,53262.71572704 2026-03-11,14:46:44.000,70,11150120,7605,0,1773240403,13164.898905820002,27637.448494440003,53262.58995888 2026-03-11,14:46:45.000,70,11150178,8165,0,1773240404,13164.892169509993,29483.17154625,53262.52008768 2026-03-11,14:46:46.000,70,11150115,8245,0,1773240405,13164.777652240002,31790.520974369996,53262.58995888 2026-03-11,14:46:47.000,70,11150125,7885,0,1773240406,13164.858487960002,30406.128235409997,53262.610920240004 2026-03-11,14:46:48.000,70,11150173,7645,0,1773240407,13164.892169509993,29483.305479720002,53262.680791440005 2026-03-11,14:46:49.000,70,11150212,7445,0,1773240408,13164.905642129997,29021.897626439997,53262.513100560005 2026-03-11,14:46:50.000,70,11150190,7605,0,1773240409,13164.925851059998,29483.277283200005,53262.53406192001 2026-03-11,14:46:52.000,70,11150106,7525,0,1773240411,13164.858487960002,32713.428319619998,53262.48515208001 2026-03-11,14:46:53.000,70,11150213,8205,0,1773240412,13164.898905820002,32252.013417209993,53262.4921392 2026-03-11,14:46:54.000,70,11150135,7965,0,1773240413,13164.925851059998,29944.819069949997,53262.47816496 2026-03-11,14:46:55.000,70,11150249,7885,0,1773240414,13164.925851059998,29483.446462320004,53262.54104904 2026-03-11,14:46:56.000,70,11149997,8085,0,1773240415,13164.878696890002,28560.503871420005,53262.53406192001 2026-03-11,14:46:57.000,70,11150227,7925,0,1773240416,13164.871960579992,27637.547182259994,53262.50611344001 2026-03-11,14:46:58.000,70,11150079,8005,0,1773240417,13164.818070100002,29021.84828253,53262.443229360004 2026-03-11,14:46:59.000,70,11150165,7965,0,1773240418,13164.797861170002,23945.974194299997,53262.464190720006 2026-03-11,14:47:00.000,70,11150203,7925,0,1773240419,13164.797861170002,30867.754611719996,53262.45720360001 2026-03-11,14:47:01.000,70,11150036,7565,0,1773240420,13164.750706999992,28099.152411179995,53262.48515208001 2026-03-11,14:47:03.000,70,11150142,7645,0,1773240422,13164.649662349992,29483.50285536,53262.43624224001 2026-03-11,14:47:04.000,70,11150085,8285,0,1773240423,13164.602508179996,29022.073854689996,53262.345409680005 2026-03-11,14:47:05.000,70,11150122,7645,0,1773240424,13164.642926039996,30406.515937560005,53262.415280880006 2026-03-11,14:47:06.000,70,11150072,7885,0,1773240425,13164.568826629991,24869.04366954,53262.40130664 2026-03-11,14:47:07.000,70,11150172,7645,0,1773240426,13164.521672459996,25330.599554550005,53262.36637104001 2026-03-11,14:47:08.000,70,11150110,7445,0,1773240427,13164.481254599996,30868.156412130003,53262.32444832 2026-03-11,14:47:09.000,70,11150052,7484,0,1773240428,13164.43410043,27637.9560318,53262.3523968 2026-03-11,14:47:10.000,70,11150157,8125,0,1773240429,13164.360001019995,25792.211832600005,53262.35938392 2026-03-11,14:47:11.000,70,11150092,7645,0,1773240430,13164.26569267999,27638.061768750005,53262.38034528 2026-03-11,14:47:12.000,70,11150082,7845,0,1773240431,13164.2118022,29945.27021427,53262.28951272001 2026-03-11,14:47:14.000,70,11150104,7805,0,1773240433,13164.157911719994,29945.227919490004,53262.2126544 2026-03-11,14:47:15.000,70,11150048,7605,0,1773240434,13164.06360337999,28099.476671159995,53262.26855136001 2026-03-11,14:47:16.000,70,11150071,7925,0,1773240435,13164.056867069994,31791.084904770003,53262.247590000006 2026-03-11,14:47:17.000,70,11150037,8165,0,1773240436,13163.942349799989,26715.055735679998,53262.19868016001 2026-03-11,14:47:18.000,70,11150108,7445,0,1773240437,13163.868250389998,29022.278279460006,53262.25457712 2026-03-11,14:47:19.000,70,11149980,7605,0,1773240438,13163.733524189993,26253.5773911,53262.20566728 2026-03-11,14:47:20.000,70,11150070,7565,0,1773240439,13163.659424780002,27637.913737020004,53262.19169304 2026-03-11,14:47:21.000,70,11150210,7885,0,1773240440,13163.585325369997,27176.357852009998,53262.20566728 2026-03-11,14:47:22.000,70,11150146,7845,0,1773240441,13163.477544410001,31329.465577590003,53262.15675744 2026-03-11,14:47:23.000,70,11150110,7645,0,1773240442,13163.383236069996,26253.528047190004,53262.11483472 2026-03-11,14:47:25.000,70,11150044,7445,0,1773240444,13163.221564629996,29945.10808428,53261.95413096001 2026-03-11,14:47:26.000,70,11150127,8365,0,1773240445,13163.120519979995,28099.300442909996,53262.079899120006 2026-03-11,14:47:27.000,70,11150126,7645,0,1773240446,13163.14746521999,26253.549194580002,53261.98906656 2026-03-11,14:47:28.000,70,11150102,7484,0,1773240447,13163.05315688,28099.349786820007,53262.00304080001 2026-03-11,14:47:29.000,70,11150035,8205,0,1773240448,13162.99253009,25330.754635410005,53261.99605368 2026-03-11,14:47:30.000,70,11150002,7405,0,1773240449,13162.9319033,30406.678067550005,53261.98207944001 2026-03-11,14:47:31.000,70,11150163,8245,0,1773240450,13162.9319033,32252.57029848,53262.01701504 2026-03-11,14:47:32.000,70,11150129,8085,0,1773240451,13162.898221749994,28561.06075269,53261.92618248 2026-03-11,14:47:33.000,70,11150124,7645,0,1773240452,13162.91169437,30868.466573850004,53261.97509232 2026-03-11,14:47:34.000,70,11150173,8165,0,1773240453,13162.91169437,26253.972142380007,53261.898234 2026-03-11,14:47:36.000,70,11150117,7765,0,1773240455,13162.94537591999,25792.655927789994,53261.891246880004 2026-03-11,14:47:37.000,70,11150022,7445,0,1773240456,13162.88474912999,32253.190621920003,53261.912208240006 2026-03-11,14:47:38.000,70,11150103,8205,0,1773240457,13162.97232116,30868.938865560005,53261.88425976001 2026-03-11,14:47:39.000,70,11150084,7565,0,1773240458,13162.92516698999,31330.325571449997,53261.842337040005 2026-03-11,14:47:40.000,70,11150060,7565,0,1773240459,13162.9319033,31791.944898629998,53261.90522112001 2026-03-11,14:47:41.000,70,11150070,7725,0,1773240460,13163.019475329995,36406.474575750006,53261.8283628 2026-03-11,14:47:42.000,70,11150071,8125,0,1773240461,13162.90495805999,29484.828091799995,53261.8283628 2026-03-11,14:47:43.000,70,11149989,7885,0,1773240462,13162.99253009,29484.821042669995,53261.80041432 2026-03-11,14:47:44.000,70,11150101,7805,0,1773240463,13162.938639609994,29946.320534640006,53261.70958176 2026-03-11,14:47:45.000,70,11150065,7965,0,1773240464,13162.958848539995,26254.796890590005,53261.81438856001 2026-03-11,14:47:47.000,70,11150058,7205,0,1773240466,13162.891485439999,29946.306436380008,53261.71656888001 2026-03-11,14:47:48.000,70,11150217,8005,0,1773240467,13162.830858649999,26254.69820277,53261.73753024001 2026-03-11,14:47:49.000,70,11149988,7645,0,1773240468,13162.783704479989,33176.62665192,53261.80740144 2026-03-11,14:47:50.000,70,11150178,7685,0,1773240469,13162.783704479989,29484.842190059993,53261.81438856001 2026-03-11,14:47:51.000,70,11150144,7805,0,1773240470,13162.729813999998,31792.07178297,53261.69560752001 2026-03-11,14:47:52.000,70,11150128,7645,0,1773240471,13162.601824109988,31792.149323399994,53261.73753024001 2026-03-11,14:47:53.000,70,11150002,7525,0,1773240472,13162.554669939993,29023.328599829998,53261.6886204 2026-03-11,14:47:54.000,70,11150054,7845,0,1773240473,13162.514252079993,30869.100995550005,53261.66067192 2026-03-11,14:47:55.000,70,11150150,7845,0,1773240474,13162.366053259997,27638.865369570005,53261.63971056 2026-03-11,14:47:56.000,70,11150086,7965,0,1773240475,13162.298690160002,26715.887533019995,53261.66765904001 2026-03-11,14:47:58.000,70,11150065,7965,0,1773240477,13162.04944668999,24870.086940780006,53261.674646160005 2026-03-11,14:47:59.000,70,11150124,7405,0,1773240478,13161.982083589995,28100.245026329998,53261.64669768001 2026-03-11,14:48:00.000,70,11150221,8165,0,1773240479,13161.860830009995,32253.352751910003,53261.69560752001 2026-03-11,14:48:01.000,70,11150002,7645,0,1773240480,13161.739576429994,29484.701207460006,53261.61176208 2026-03-11,14:48:02.000,70,11150112,7525,0,1773240481,13161.68568594999,33637.75958913,53261.56983936001 2026-03-11,14:48:03.000,70,11150074,7525,0,1773240482,13161.62505915999,29946.200699430003,53261.46503256 2026-03-11,14:48:04.000,70,11150040,7565,0,1773240483,13161.517278199994,33637.80188391,53261.41612272 2026-03-11,14:48:05.000,70,11150116,7645,0,1773240484,13161.503805579989,32253.592422329995,53261.38118712001 2026-03-11,14:48:06.000,70,11150000,7805,0,1773240485,13161.449915099998,27639.013401300006,53261.388174240004 2026-03-11,14:48:07.000,70,11150032,7765,0,1773240486,13161.416233549993,25793.269202099997,53261.409135600006 2026-03-11,14:48:09.000,70,11150033,8125,0,1773240488,13161.301716280002,28100.667974130003,53261.31830304 2026-03-11,14:48:10.000,70,11150047,7725,0,1773240489,13161.328661519998,30408.080844419994,53261.26240608001 2026-03-11,14:48:11.000,70,11150168,7605,0,1773240490,13161.382551999988,31792.41719034,53261.34625152 2026-03-11,14:48:12.000,70,11150055,7845,0,1773240491,13161.396024619993,29946.71528592,53261.36022576001 2026-03-11,14:48:13.000,70,11150135,7685,0,1773240492,13161.416233549993,28562.259104790006,53261.269393200004 2026-03-11,14:48:14.000,70,11150109,8045,0,1773240493,13161.389288309998,28562.47762782,53261.28336744001 2026-03-11,14:48:15.000,70,11149996,7725,0,1773240494,13161.470124029998,30408.200679629997,53261.269393200004 2026-03-11,14:48:16.000,70,11150143,8245,0,1773240495,13161.537487129994,28100.971086720005,53261.290354560006 2026-03-11,14:48:17.000,70,11150040,7365,0,1773240496,13161.550959749999,30869.841154199996,53261.35323864 2026-03-11,14:48:18.000,70,11150069,7965,0,1773240497,13161.577904989994,33638.64073037999,53261.171573520005 2026-03-11,14:48:20.000,70,11150041,7885,0,1773240499,13161.68568594999,29947.03249677,53261.22747048 2026-03-11,14:48:21.000,70,11150011,8165,0,1773240500,13161.779994289995,33177.324515789995,53261.339264400005 2026-03-11,14:48:22.000,70,11150090,7565,0,1773240501,13161.71263119,30408.588381780006,53261.25541896 2026-03-11,14:48:23.000,70,11150037,8045,0,1773240502,13161.79346691,32715.930760770003,53261.241444720006 2026-03-11,14:48:24.000,70,11150118,7325,0,1773240503,13161.860830009995,30870.11607027,53261.15061216 2026-03-11,14:48:25.000,70,11150192,7685,0,1773240504,13161.87430263,31331.523923550005,53261.27638032 2026-03-11,14:48:26.000,70,11150053,8365,0,1773240505,13161.91472049,29485.786773479995,53261.31131592001 2026-03-11,14:48:27.000,70,11150032,7445,0,1773240506,13161.961874659995,29024.195642820006,53261.220483360004 2026-03-11,14:48:28.000,70,11150145,8165,0,1773240507,13161.97534728,24871.066769850004,53261.36721288 2026-03-11,14:48:29.000,70,11150041,8005,0,1773240508,13161.961874659995,27178.465541879996,53261.24843184 2026-03-11,14:48:31.000,70,11150071,8125,0,1773240510,13161.982083589995,33177.25402449,53261.220483360004 2026-03-11,14:48:32.000,70,11150008,7484,0,1773240511,13161.94840203999,24409.616621790003,53261.36721288 2026-03-11,14:48:33.000,70,11150103,8005,0,1773240512,13161.901247869995,24870.848246819995,53261.32529016 2026-03-11,14:48:34.000,70,11150061,7885,0,1773240513,13161.860830009995,27639.499791270006,53261.43009696001 2026-03-11,14:48:35.000,70,11150060,7565,0,1773240514,13161.82714845999,29485.349727420005,53261.241444720006 2026-03-11,14:48:36.000,70,11149963,8165,0,1773240515,13161.74631273999,29946.743482439997,53261.21349624001 2026-03-11,14:48:37.000,70,11150119,7885,0,1773240516,13161.69242226,29946.778728089994,53261.26240608001 2026-03-11,14:48:38.000,70,11150075,7885,0,1773240517,13161.631795469999,27639.38700519,53261.29734168 2026-03-11,14:48:39.000,70,11150037,8005,0,1773240518,13161.524014509989,29485.201695690004,53261.28336744001 2026-03-11,14:48:40.000,70,11150077,8125,0,1773240519,13161.456651409993,30408.109040940006,53261.220483360004 2026-03-11,14:48:42.000,70,11150112,7445,0,1773240521,13161.193935319992,34099.68907803,53261.28336744001 2026-03-11,14:48:43.000,70,11150220,7805,0,1773240522,13161.059209120001,30869.46050118,53261.171573520005 2026-03-11,14:48:44.000,70,11150248,7725,0,1773240523,13160.951428159991,29946.581352449997,53261.122663680006 2026-03-11,14:48:45.000,70,11150198,8005,0,1773240524,13160.89753768,33176.880420600006,53261.220483360004 2026-03-11,14:48:46.000,70,11150120,7605,0,1773240525,13160.83691089,32253.987173610003,53261.13663792 2026-03-11,14:48:47.000,70,11150161,8245,0,1773240526,13160.69544838,30869.587385520004,53261.122663680006 2026-03-11,14:48:48.000,70,11150247,7925,0,1773240527,13160.580931109995,25793.755592069996,53261.15061216 2026-03-11,14:48:49.000,70,11150172,7325,0,1773240528,13160.432732289999,29485.370874810003,53261.13663792 2026-03-11,14:48:50.000,70,11150110,7605,0,1773240529,13160.345160259989,34100.076780179996,53261.1296508 2026-03-11,14:48:51.000,70,11150081,8325,0,1773240530,13160.338423949994,30408.405104399993,53261.04580536001 2026-03-11,14:48:53.000,70,11150098,7565,0,1773240532,13160.149807269998,30408.553136129995,53260.98292128 2026-03-11,14:48:54.000,70,11150145,8325,0,1773240533,13160.095916789993,23486.70222741,53260.97593416001 2026-03-11,14:48:55.000,70,11150121,7765,0,1773240534,13159.974663209992,26255.473607070002,53260.96195992 2026-03-11,14:48:56.000,70,11150171,8045,0,1773240535,13159.981399520002,29947.229872409996,53260.9899084 2026-03-11,14:48:57.000,70,11150103,8125,0,1773240536,13159.920772730002,28562.82303519,53260.96195992 2026-03-11,14:48:58.000,70,11150246,7325,0,1773240537,13159.920772730002,27639.965033850007,53260.934011440004 2026-03-11,14:48:59.000,70,11150084,7484,0,1773240538,13159.866882249997,27640.000279500004,53260.885101600004 2026-03-11,14:49:00.000,70,11150063,8165,0,1773240539,13159.880354870002,27639.972082980006,53260.850166 2026-03-11,14:49:01.000,70,11150185,8285,0,1773240540,13159.853409629992,32716.12108728,53260.836191760005 2026-03-11,14:49:02.000,70,11150146,7525,0,1773240541,13159.866882249997,30870.221807220005,53260.7453592 2026-03-11,14:49:04.000,70,11150108,7325,0,1773240543,13160.008344759997,30870.341642429994,53260.80125616 2026-03-11,14:49:05.000,70,11150120,7565,0,1773240544,13160.028553689997,25794.157392480003,53260.82221752 2026-03-11,14:49:06.000,70,11150220,7965,0,1773240545,13160.116125719993,33638.91564645,53260.82221752 2026-03-11,14:49:07.000,70,11150285,7925,0,1773240546,13160.149807269998,29947.19462676,53260.70343648 2026-03-11,14:49:08.000,70,11150106,7445,0,1773240547,13160.257588229993,30408.743462640006,53260.7453592 2026-03-11,14:49:09.000,70,11150149,8325,0,1773240548,13160.284533469989,28101.33764148,53260.7453592 2026-03-11,14:49:10.000,70,11150161,7565,0,1773240549,13160.439468599994,32716.099939890002,53260.73138496001 2026-03-11,14:49:11.000,70,11150167,8125,0,1773240550,13160.47315015,32254.65684096,53260.82221752 2026-03-11,14:49:12.000,70,11150169,8165,0,1773240551,13160.540513249995,30870.1231194,53260.75933344001 2026-03-11,14:49:13.000,70,11150091,8165,0,1773240552,13160.63482159,31792.974071610006,53260.80824328001 2026-03-11,14:49:15.000,70,11150191,8245,0,1773240554,13160.72912992999,24409.588425270005,53260.717410720004 2026-03-11,14:49:16.000,70,11150059,7965,0,1773240555,13160.722393619995,29485.666938270006,53260.80125616 2026-03-11,14:49:17.000,70,11150224,7405,0,1773240556,13160.78975671999,32715.719286870008,53260.82920464001 2026-03-11,14:49:18.000,70,11150163,8205,0,1773240557,13160.85711982,30869.93984202,53260.850166 2026-03-11,14:49:19.000,70,11150124,7484,0,1773240558,13160.850383509991,28101.133216710004,53260.87811448001 2026-03-11,14:49:20.000,70,11150095,7925,0,1773240559,13160.80996564999,27178.127183639997,53260.836191760005 2026-03-11,14:49:21.000,70,11150083,8605,0,1773240560,13160.75607517,25332.298394879996,53260.75234632 2026-03-11,14:49:22.000,70,11150174,7405,0,1773240561,13160.74933885999,31792.600467719996,53260.787281920006 2026-03-11,14:49:23.000,70,11150091,7965,0,1773240562,13160.702184689995,29023.79384241,53260.7453592 2026-03-11,14:49:24.000,70,11150101,8045,0,1773240563,13160.70892099999,29485.194646560005,53260.717410720004 2026-03-11,14:49:26.000,70,11150208,7725,0,1773240565,13160.661766829995,29485.046614830004,53260.79426904 2026-03-11,14:49:27.000,70,11150058,7925,0,1773240566,13160.59440373,33176.64075018,53260.78029480001 2026-03-11,14:49:28.000,70,11150089,8125,0,1773240567,13160.58766741999,29023.44843504,53260.80824328001 2026-03-11,14:49:29.000,70,11150186,7525,0,1773240568,13160.560722179995,30869.213781629995,53260.70343648 2026-03-11,14:49:30.000,70,11150018,7565,0,1773240569,13160.56745848999,32253.52898016,53260.738372080006 2026-03-11,14:49:31.000,70,11150149,8325,0,1773240570,13160.439468599994,34560.8361135,53260.75234632 2026-03-11,14:49:32.000,70,11150054,7405,0,1773240571,13160.42599597999,30407.728387919997,53260.885101600004 2026-03-11,14:49:33.000,70,11150105,8205,0,1773240572,13160.378841809994,29484.673010939994,53260.717410720004 2026-03-11,14:49:34.000,70,11150141,7805,0,1773240573,13160.392314429999,28100.449451099994,53260.787281920006 2026-03-11,14:49:35.000,70,11150189,8085,0,1773240574,13160.298006089994,30869.072799030007,53260.80125616 2026-03-11,14:49:37.000,70,11150148,7565,0,1773240576,13160.183488819988,29484.567273990004,53260.82221752 2026-03-11,14:49:38.000,70,11150083,8085,0,1773240577,13160.122862030003,29023.201715489995,53260.787281920006 2026-03-11,14:49:39.000,70,11150207,8085,0,1773240578,13160.082444170002,28100.181584160004,53260.68946224001 2026-03-11,14:49:40.000,70,11150208,7245,0,1773240579,13160.035289999993,24870.072842520007,53260.61260392001 2026-03-11,14:49:41.000,70,11150119,8205,0,1773240580,13159.988135829997,32253.247014959998,53260.75234632 2026-03-11,14:49:42.000,70,11150163,8005,0,1773240581,13159.914036419992,30868.83312861,53260.7453592 2026-03-11,14:49:43.000,70,11150142,7525,0,1773240582,13159.920772730002,30868.896570779994,53260.79426904 2026-03-11,14:49:44.000,70,11150107,7845,0,1773240583,13159.839937010001,28561.554191789997,53260.80125616 2026-03-11,14:49:45.000,70,11150028,7685,0,1773240584,13159.866882249997,31330.276227540002,53260.77330768 2026-03-11,14:49:46.000,70,11150047,8045,0,1773240585,13159.819728080001,28561.441405710008,53260.71042360001 2026-03-11,14:49:48.000,70,11150155,7805,0,1773240587,13159.893827489992,32714.654868240003,53260.75933344001 2026-03-11,14:49:49.000,70,11150222,7765,0,1773240588,13159.981399520002,31791.719326470004,53260.72439784 2026-03-11,14:49:50.000,70,11150122,7484,0,1773240589,13159.974663209992,30407.333636640004,53260.70343648 2026-03-11,14:49:51.000,70,11150129,7765,0,1773240590,13160.008344759997,26715.67605912,53260.7453592 2026-03-11,14:49:52.000,70,11150195,7965,0,1773240591,13160.116125719993,31330.276227540002,53260.717410720004 2026-03-11,14:49:53.000,70,11150172,7405,0,1773240592,13160.129598339998,31791.733424730002,53260.72439784 2026-03-11,14:49:54.000,70,11150205,7845,0,1773240593,13160.196961439993,24869.910712530007,53260.73138496001 2026-03-11,14:49:55.000,70,11150161,8165,0,1773240594,13160.271060849998,29484.546126600006,53260.70343648 2026-03-11,14:49:56.000,70,11150139,8045,0,1773240595,13160.331687639999,29945.939881619997,53260.766320560004 2026-03-11,14:49:57.000,70,11150088,7405,0,1773240596,13160.311478709998,33637.60450827,53260.72439784 2026-03-11,14:49:59.000,70,11150267,7965,0,1773240598,13160.479886459994,32714.718310409997,53260.82920464001 2026-03-11,14:50:00.000,70,11150017,7885,0,1773240599,13160.48662276999,32253.106032359996,53260.89208872 2026-03-11,14:50:01.000,70,11150123,8125,0,1773240600,13160.51356801,30407.38298055,53260.79426904 2026-03-11,14:50:02.000,70,11150158,7365,0,1773240601,13160.46641383999,24408.36892578,53260.82221752 2026-03-11,14:50:03.000,70,11150193,7965,0,1773240602,13160.479886459994,25331.092993650003,53260.885101600004 2026-03-11,14:50:04.000,70,11150237,8045,0,1773240603,13160.479886459994,31791.43031214,53260.787281920006 2026-03-11,14:50:05.000,70,11150066,7405,0,1773240604,13160.419259669994,31329.860328869996,53260.73138496001 2026-03-11,14:50:06.000,70,11150275,8205,0,1773240605,13160.432732289999,35021.43331683001,53260.73138496001 2026-03-11,14:50:07.000,70,11150088,7645,0,1773240606,13160.392314429999,29945.41119687,53260.766320560004 2026-03-11,14:50:08.000,70,11150144,7484,0,1773240607,13160.298006089994,27176.597522430005,53260.77330768 2026-03-11,14:50:10.000,70,11150261,7925,0,1773240609,13160.324951329989,28560.87042618,53260.717410720004 2026-03-11,14:50:11.000,70,11150168,7525,0,1773240610,13160.264324539989,27176.400146789994,53260.80824328001 2026-03-11,14:50:12.000,70,11150131,8165,0,1773240611,13160.237379299993,29483.622690570002,53260.82920464001 2026-03-11,14:50:13.000,70,11150102,7405,0,1773240612,13160.116125719993,29483.509904489998,53260.80125616 2026-03-11,14:50:14.000,70,11150122,7605,0,1773240613,13160.116125719993,27637.659968339998,53260.79426904 2026-03-11,14:50:15.000,70,11150075,7845,0,1773240614,13160.075707859993,22561.71538881,53260.75234632 2026-03-11,14:50:16.000,70,11150187,8045,0,1773240615,13160.042026310002,27176.146378110003,53260.80824328001 2026-03-11,14:50:17.000,70,11150174,7525,0,1773240616,13160.035289999993,32252.020466340007,53260.78029480001 2026-03-11,14:50:18.000,70,11150149,7925,0,1773240617,13159.994872139992,32713.491761790006,53260.77330768 2026-03-11,14:50:19.000,70,11150192,7645,0,1773240618,13159.947717969997,28560.454527509995,53260.717410720004 2026-03-11,14:50:21.000,70,11150151,7365,0,1773240620,13159.880354870002,25330.16250849,53260.68946224001 2026-03-11,14:50:22.000,70,11150048,7645,0,1773240621,13159.833200699992,32713.40717223,53260.70343648 2026-03-11,14:50:23.000,70,11150119,8125,0,1773240622,13159.759101290001,30406.170530190007,53260.72439784 2026-03-11,14:50:24.000,70,11150181,7925,0,1773240623,13159.772573909991,30406.0788915,53260.619591040006 2026-03-11,14:50:25.000,70,11150006,7484,0,1773240624,13159.819728080001,31329.02853153,53260.63356528 2026-03-11,14:50:26.000,70,11150091,8205,0,1773240625,13159.745628669996,24407.283359759997,53260.62657816 2026-03-11,14:50:27.000,70,11150148,7725,0,1773240626,13159.799519150001,32252.041613730005,53260.62657816 2026-03-11,14:50:28.000,70,11150113,8165,0,1773240627,13159.819728080001,29944.699234739994,53260.63356528 2026-03-11,14:50:29.000,70,11150119,8125,0,1773240628,13159.839937010001,29944.833168209996,53260.59164256001 2026-03-11,14:50:30.000,70,11150159,8405,0,1773240629,13159.866882249997,32713.315533539993,53260.57766832 2026-03-11,14:50:32.000,70,11150165,8045,0,1773240631,13159.920772730002,34097.70122336999,53260.75234632 2026-03-11,14:50:33.000,70,11150162,7845,0,1773240632,13160.001608450002,29944.699234739994,53260.68946224001 2026-03-11,14:50:34.000,70,11150098,7405,0,1773240633,13160.008344759997,26714.491805280006,53260.66151376001 2026-03-11,14:50:35.000,70,11150145,8125,0,1773240634,13160.122862030003,28560.24305361,53260.73138496001 2026-03-11,14:50:36.000,70,11150186,7005,0,1773240635,13160.136334649993,31328.83820502,53260.66151376001 2026-03-11,14:50:37.000,70,11150204,7405,0,1773240636,13160.210434059998,30406.015449330007,53260.68247512 2026-03-11,14:50:38.000,70,11150060,7484,0,1773240637,13160.257588229993,28098.807003809998,53260.68946224001 2026-03-11,14:50:39.000,70,11150228,7525,0,1773240638,13160.331687639999,28098.651922949997,53260.71042360001 2026-03-11,14:50:40.000,70,11150097,8085,0,1773240639,13160.372105499999,28098.644873819998,53260.72439784 2026-03-11,14:50:41.000,70,11150033,8325,0,1773240640,13160.365369189989,31328.739517199996,53260.75933344001 2026-03-11,14:50:43.000,70,11150179,7925,0,1773240642,13160.452941219999,29944.32563085,53260.73138496001 2026-03-11,14:50:44.000,70,11150089,8165,0,1773240643,13160.47315015,29021.270253869996,53260.71042360001 2026-03-11,14:50:45.000,70,11150110,6925,0,1773240644,13160.46641383999,31328.401158959998,53260.82221752 2026-03-11,14:50:46.000,70,11150124,7245,0,1773240645,13160.47315015,28559.665024949994,53260.80824328001 2026-03-11,14:50:47.000,70,11150012,7685,0,1773240646,13160.479886459994,31328.21788158,53260.7453592 2026-03-11,14:50:48.000,70,11150038,7645,0,1773240647,13160.452941219999,33173.88454035,53260.82221752 2026-03-11,14:50:49.000,70,11150081,7965,0,1773240648,13160.42599597999,26252.188712489995,53260.78029480001 2026-03-11,14:50:50.000,70,11150047,7925,0,1773240649,13160.40578704999,26252.075926410005,53260.87112736 2026-03-11,14:50:51.000,70,11149972,7565,0,1773240650,13160.365369189989,26251.998385979998,53260.85715312001 2026-03-11,14:50:52.000,70,11150051,7805,0,1773240651,13160.311478709998,29020.57239,53260.84317888 2026-03-11,14:50:54.000,70,11150116,7365,0,1773240653,13160.277797159993,31327.682147700005,53260.850166 2026-03-11,14:50:55.000,70,11149990,7484,0,1773240654,13160.223906679988,27635.996373660004,53260.75234632 2026-03-11,14:50:56.000,70,11150124,8085,0,1773240655,13160.210434059998,31327.611656399997,53260.89907584001 2026-03-11,14:50:57.000,70,11150170,7765,0,1773240656,13160.156543579993,27635.975226270006,53260.8152304 2026-03-11,14:50:58.000,70,11150132,7765,0,1773240657,13160.149807269998,31327.4001825,53260.70343648 2026-03-11,14:50:59.000,70,11150081,8205,0,1773240658,13160.116125719993,29020.212884370005,53260.80125616 2026-03-11,14:51:00.000,70,11150089,8205,0,1773240659,13160.116125719993,30866.013476609995,53260.787281920006 2026-03-11,14:51:01.000,70,11150131,8125,0,1773240660,13160.109389409998,29481.663032430006,53260.80824328001 2026-03-11,14:51:02.000,70,11150003,7765,0,1773240661,13160.129598339998,32711.687184509996,53260.675488 2026-03-11,14:51:03.000,70,11150155,8285,0,1773240662,13160.089180479998,29481.592541129998,53260.738372080006 2026-03-11,14:51:05.000,70,11150073,8125,0,1773240664,13160.055498929993,37787.58946926,53260.82221752 2026-03-11,14:51:06.000,70,11150176,7645,0,1773240665,13160.109389409998,34096.086972599995,53260.79426904 2026-03-11,14:51:07.000,70,11150167,8045,0,1773240666,13160.068971549998,30404.528082899997,53260.766320560004 2026-03-11,14:51:08.000,70,11150099,7965,0,1773240667,13160.082444170002,32711.835216239997,53260.738372080006 2026-03-11,14:51:09.000,70,11150019,8085,0,1773240668,13160.062235240002,30865.985280089997,53260.71042360001 2026-03-11,14:51:10.000,70,11149994,7645,0,1773240669,13160.082444170002,26251.596585570005,53260.836191760005 2026-03-11,14:51:11.000,70,11149962,7845,0,1773240670,13160.109389409998,29020.170589589994,53260.77330768 2026-03-11,14:51:12.000,70,11150179,8045,0,1773240671,13160.075707859993,29481.670081560005,53260.79426904 2026-03-11,14:51:13.000,70,11150035,8125,0,1773240672,13160.102653100002,24405.704354639995,53260.836191760005 2026-03-11,14:51:14.000,70,11150085,7965,0,1773240673,13160.116125719993,26251.462652100003,53260.79426904 2026-03-11,14:51:16.000,70,11150027,8005,0,1773240675,13160.156543579993,30404.295461610003,53260.8152304 2026-03-11,14:51:17.000,70,11150083,8005,0,1773240676,13160.170016199998,29019.95911569,53260.77330768 2026-03-11,14:51:18.000,70,11150111,8165,0,1773240677,13160.170016199998,28558.424378070005,53260.72439784 2026-03-11,14:51:19.000,70,11150135,8165,0,1773240678,13160.190225129998,28096.917836969995,53260.787281920006 2026-03-11,14:51:20.000,70,11150118,7565,0,1773240679,13160.244115609989,26712.595589310004,53260.82920464001 2026-03-11,14:51:21.000,70,11150084,7925,0,1773240680,13160.210434059998,29942.514004440003,53260.85715312001 2026-03-11,14:51:22.000,70,11150054,7445,0,1773240681,13160.271060849998,29942.443513139995,53260.836191760005 2026-03-11,14:51:23.000,70,11149974,7765,0,1773240682,13160.345160259989,26250.87052518,53260.850166 2026-03-11,14:51:24.000,70,11149999,8165,0,1773240683,13160.324951329989,26712.16559238,53260.82221752 2026-03-11,14:51:25.000,70,11150164,7645,0,1773240684,13160.311478709998,29480.683203360008,53260.906062960006 2026-03-11,14:51:27.000,70,11150071,7965,0,1773240686,13160.345160259989,30864.737584079994,53260.7453592 2026-03-11,14:51:28.000,70,11150046,7605,0,1773240687,13160.264324539989,32710.460635890006,53260.80125616 2026-03-11,14:51:29.000,70,11150112,7765,0,1773240688,13160.338423949994,27173.094104820004,53260.68946224001 2026-03-11,14:51:30.000,70,11150065,8165,0,1773240689,13160.338423949994,29941.42843842,53260.80125616 2026-03-11,14:51:31.000,70,11150104,7685,0,1773240690,13160.250851919998,32709.967196790007,53260.85715312001 2026-03-11,14:51:32.000,70,11150224,7765,0,1773240691,13160.203697749988,28556.89471686,53260.850166 2026-03-11,14:51:33.000,70,11150154,7925,0,1773240692,13160.230642989998,28556.781930779995,53260.78029480001 2026-03-11,14:51:34.000,70,11150099,8245,0,1773240693,13160.210434059998,30402.307606949995,53260.7453592 2026-03-11,14:51:35.000,70,11150093,7925,0,1773240694,13160.149807269998,31786.46772462,53260.69644936 2026-03-11,14:51:36.000,70,11150127,8245,0,1773240695,13160.210434059998,33170.606694899994,53260.77330768 2026-03-11,14:51:38.000,70,11150055,7845,0,1773240697,13160.136334649993,29940.420412830004,53260.82221752 2026-03-11,14:51:39.000,70,11150058,8005,0,1773240698,13160.082444170002,34554.63992823,53260.85715312001 2026-03-11,14:51:40.000,70,11150036,7325,0,1773240699,13160.095916789993,28556.034723000004,53260.77330768 2026-03-11,14:51:41.000,70,11150066,7845,0,1773240700,13160.055498929993,34092.95010975,53260.82221752 2026-03-11,14:51:42.000,70,11150153,7965,0,1773240701,13160.062235240002,29940.208938929994,53260.836191760005 2026-03-11,14:51:43.000,70,11150228,7845,0,1773240702,13160.035289999993,30862.92595767,53260.836191760005 2026-03-11,14:51:44.000,70,11150088,7685,0,1773240703,13159.988135829997,29017.22405325,53260.84317888 2026-03-11,14:51:45.000,70,11150141,8165,0,1773240704,13159.988135829997,33169.88768364,53260.80125616 2026-03-11,14:51:46.000,70,11150249,8205,0,1773240705,13160.035289999993,29017.104218039996,53260.84317888 2026-03-11,14:51:47.000,70,11150108,7484,0,1773240706,13159.940981660002,30401.398269180005,53260.77330768 2026-03-11,14:51:49.000,70,11150101,7965,0,1773240708,13159.880354870002,32708.388191670005,53260.71042360001 2026-03-11,14:51:50.000,70,11150029,7885,0,1773240709,13159.873618559992,26248.318740119998,53260.79426904 2026-03-11,14:51:51.000,70,11150137,8405,0,1773240710,13159.833200699992,28555.470792599997,53260.71042360001 2026-03-11,14:51:52.000,70,11150142,7605,0,1773240711,13159.866882249997,25325.495984430003,53260.65452664 2026-03-11,14:51:53.000,70,11150169,8045,0,1773240712,13159.799519150001,33169.60571844,53260.619591040006 2026-03-11,14:51:54.000,70,11150150,7365,0,1773240713,13159.718683430001,29478.230106119998,53260.69644936 2026-03-11,14:51:55.000,70,11150145,7965,0,1773240714,13159.738892360001,27632.37312084,53260.68946224001 2026-03-11,14:51:56.000,70,11150105,8125,0,1773240715,13159.705210809996,26709.486922979995,53260.75234632 2026-03-11,14:51:57.000,70,11150074,7645,0,1773240716,13159.65805664,30862.199897280007,53260.7453592 2026-03-11,14:51:58.000,70,11150103,8285,0,1773240717,13159.6984745,29477.89174788,53260.72439784 2026-03-11,14:52:00.000,70,11150080,7445,0,1773240719,13159.543539369995,31323.290539709997,53260.57766832 2026-03-11,14:52:01.000,70,11150067,7965,0,1773240720,13159.57048460999,32707.47180477,53260.56369408001 2026-03-11,14:52:02.000,70,11150112,7484,0,1773240721,13159.53006674999,33168.823265009996,53260.62657816 2026-03-11,14:52:03.000,70,11150056,7805,0,1773240722,13159.50985781999,30861.699409049994,53260.43792592 2026-03-11,14:52:04.000,70,11150185,8045,0,1773240723,13159.44923102999,30400.037787089997,53260.52875848 2026-03-11,14:52:05.000,70,11150204,7484,0,1773240724,13159.482912579995,29015.76488334,53260.50779712 2026-03-11,14:52:06.000,70,11150167,8165,0,1773240725,13159.422285789995,29015.694392039994,53260.50779712 2026-03-11,14:52:07.000,70,11150250,7445,0,1773240726,13159.41554948,29015.511114659996,53260.54273272001 2026-03-11,14:52:08.000,70,11150132,7484,0,1773240727,13159.38860423999,34552.56748401,53260.50779712 2026-03-11,14:52:09.000,70,11150175,8125,0,1773240728,13159.44923102999,34552.51109097,53260.570681200006 2026-03-11,14:52:11.000,70,11150111,8045,0,1773240730,13159.44923102999,26708.394307830007,53260.47286152001 2026-03-11,14:52:12.000,70,11150221,8045,0,1773240731,13159.39534055,29938.305673830007,53260.5357456 2026-03-11,14:52:13.000,70,11150109,7965,0,1773240732,13159.47617627,31783.866595650004,53260.48683576 2026-03-11,14:52:14.000,70,11150105,8165,0,1773240733,13159.47617627,30861.057938219994,53260.50779712 2026-03-11,14:52:15.000,70,11150135,7965,0,1773240734,13159.50985781999,21632.71759524,53260.49382288001 2026-03-11,14:52:16.000,70,11150249,8005,0,1773240735,13159.53680306,31322.430545850002,53260.52875848 2026-03-11,14:52:17.000,70,11150110,7365,0,1773240736,13159.604166159996,33168.097204620004,53260.55670696 2026-03-11,14:52:18.000,70,11150170,7685,0,1773240737,13159.691738189991,29938.185838620004,53260.430938800004 2026-03-11,14:52:19.000,70,11150057,7965,0,1773240738,13159.752364979991,31783.831350000008,53260.43792592 2026-03-11,14:52:20.000,70,11150236,7765,0,1773240739,13159.759101290001,24401.15766579,53260.50779712 2026-03-11,14:52:22.000,70,11150154,7484,0,1773240741,13159.967926899997,33629.26538748,53260.52177136001 2026-03-11,14:52:23.000,70,11150221,8165,0,1773240742,13160.008344759997,32706.470828310004,53260.47984864 2026-03-11,14:52:24.000,70,11150093,8165,0,1773240743,13160.055498929993,29937.90387342,53260.598629680004 2026-03-11,14:52:25.000,70,11150064,7525,0,1773240744,13160.122862030003,29937.72764517,53260.52875848 2026-03-11,14:52:26.000,70,11150255,7885,0,1773240745,13160.116125719993,34090.39127556,53260.49382288001 2026-03-11,14:52:27.000,70,11150190,7565,0,1773240746,13160.149807269998,30860.324828700002,53260.50779712 2026-03-11,14:52:28.000,70,11150150,7445,0,1773240747,13160.237379299993,25784.7397548,53260.50779712 2026-03-11,14:52:29.000,70,11150174,7565,0,1773240748,13160.163279889988,28091.701480770003,53260.50779712 2026-03-11,14:52:30.000,70,11150149,8165,0,1773240749,13160.217170369993,32244.343963770007,53260.54273272001 2026-03-11,14:52:31.000,70,11150089,8125,0,1773240750,13160.210434059998,32705.589687059997,53260.54273272001 2026-03-11,14:52:33.000,70,11150123,8005,0,1773240752,13160.149807269998,27629.884777950007,53260.570681200006 2026-03-11,14:52:34.000,70,11150209,7725,0,1773240753,13160.089180479998,32243.95626162,53260.57766832 2026-03-11,14:52:35.000,70,11150131,7925,0,1773240754,13160.122862030003,27629.673304049997,53260.51478424 2026-03-11,14:52:36.000,70,11150143,8365,0,1773240755,13160.021817380002,33627.91900364999,53260.56369408001 2026-03-11,14:52:37.000,70,11150142,7484,0,1773240756,13160.062235240002,30397.838458529994,53260.570681200006 2026-03-11,14:52:38.000,70,11150111,8165,0,1773240757,13159.914036419992,27167.99758383,53260.451900160006 2026-03-11,14:52:39.000,70,11150183,8485,0,1773240758,13159.893827489992,30397.718623320005,53260.5357456 2026-03-11,14:52:40.000,70,11150090,7325,0,1773240759,13159.893827489992,30858.992543130007,53260.500810000005 2026-03-11,14:52:41.000,70,11150163,7965,0,1773240760,13159.799519150001,28090.355096939995,53260.4658744 2026-03-11,14:52:42.000,70,11150171,7805,0,1773240761,13159.819728080001,28090.411489980004,53260.52177136001 2026-03-11,14:52:44.000,70,11150092,7365,0,1773240763,13159.725419739996,32704.031829329993,53260.42395168001 2026-03-11,14:52:45.000,70,11150144,8125,0,1773240764,13159.759101290001,29474.282593320007,53260.42395168001 2026-03-11,14:52:46.000,70,11150119,7805,0,1773240765,13159.705210809996,29012.719659180002,53260.39600320001 2026-03-11,14:52:47.000,70,11150197,7885,0,1773240766,13159.711947119991,33626.57261982,53260.4658744 2026-03-11,14:52:48.000,70,11150171,8005,0,1773240767,13159.6984745,31319.484009509993,53260.451900160006 2026-03-11,14:52:49.000,70,11150152,7245,0,1773240768,13159.651320329991,31319.505156900006,53260.382028960004 2026-03-11,14:52:50.000,70,11150178,7325,0,1773240769,13159.624375089996,31780.743831059997,53260.50779712 2026-03-11,14:52:51.000,70,11150122,6965,0,1773240770,13159.631111399991,30396.562565999993,53260.382028960004 2026-03-11,14:52:52.000,70,11150174,7365,0,1773240771,13159.65805664,32703.411505890006,53260.32613200001 2026-03-11,14:52:53.000,70,11150262,7484,0,1773240772,13159.664792949996,28550.81131767,53260.34709336 2026-03-11,14:52:55.000,70,11150138,7565,0,1773240774,13159.691738189991,33164.64313092,53260.42395168001 2026-03-11,14:52:56.000,70,11150160,7605,0,1773240775,13159.772573909991,25782.293706690005,53260.38901608 2026-03-11,14:52:57.000,70,11150078,7565,0,1773240776,13159.792782839992,32703.185933729997,53260.430938800004 2026-03-11,14:52:58.000,70,11150234,7885,0,1773240777,13159.779310220001,25320.780116459995,53260.382028960004 2026-03-11,14:52:59.000,70,11150103,8485,0,1773240778,13159.819728080001,27627.819382860005,53260.40997744 2026-03-11,14:53:00.000,70,11150183,7925,0,1773240779,13159.893827489992,29011.95835314,53260.41696456 2026-03-11,14:53:01.000,70,11150160,7685,0,1773240780,13159.940981660002,33164.38231311001,53260.41696456 2026-03-11,14:53:02.000,70,11150234,7445,0,1773240781,13159.900563800002,28089.156744840002,53260.37504184001 2026-03-11,14:53:03.000,70,11150124,7645,0,1773240782,13160.001608450002,28550.501155949998,53260.36805472 2026-03-11,14:53:04.000,70,11150109,7845,0,1773240783,13159.988135829997,29934.54143841,53260.35408048001 2026-03-11,14:53:06.000,70,11150136,7484,0,1773240785,13160.116125719993,31780.095311099998,53260.333119120005 2026-03-11,14:53:07.000,70,11150204,7525,0,1773240786,13160.163279889988,29934.463897980007,53260.333119120005 2026-03-11,14:53:08.000,70,11150007,7965,0,1773240787,13160.230642989998,28088.888877899997,53260.31215776 2026-03-11,14:53:09.000,70,11150195,8125,0,1773240788,13160.284533469989,28088.811337470004,53260.34010624 2026-03-11,14:53:10.000,70,11150150,7484,0,1773240789,13160.372105499999,32241.270543089995,53260.36805472 2026-03-11,14:53:11.000,70,11150102,7725,0,1773240790,13160.365369189989,34086.87375969,53260.37504184001 2026-03-11,14:53:12.000,70,11150163,8245,0,1773240791,13160.50683169999,29472.851619930007,53260.402990320006 2026-03-11,14:53:13.000,70,11150206,7405,0,1773240792,13160.5741948,34548.13358124001,53260.36805472 2026-03-11,14:53:14.000,70,11150129,7845,0,1773240793,13160.62808527999,32241.23529744,53260.34709336 2026-03-11,14:53:15.000,70,11150221,7165,0,1773240794,13160.702184689995,25781.638137600006,53260.38901608 2026-03-11,14:53:17.000,70,11150199,7765,0,1773240796,13160.7762841,30856.856656739998,53260.42395168001 2026-03-11,14:53:18.000,70,11150151,8125,0,1773240797,13160.843647199996,31318.419590880003,53260.382028960004 2026-03-11,14:53:19.000,70,11150238,7645,0,1773240798,13160.87732875,32702.445775080007,53260.37504184001 2026-03-11,14:53:20.000,70,11150035,7965,0,1773240799,13160.911010299991,32702.50921725,53260.382028960004 2026-03-11,14:53:21.000,70,11150070,6765,0,1773240800,13160.911010299991,33163.860677489996,53260.3610676 2026-03-11,14:53:22.000,70,11150259,8005,0,1773240801,13160.951428159991,30395.434705199994,53260.41696456 2026-03-11,14:53:23.000,70,11150064,7405,0,1773240802,13160.978373400001,30856.84960761,53260.39600320001 2026-03-11,14:53:24.000,70,11150017,8205,0,1773240803,13160.998582330001,32240.939233979996,53260.430938800004 2026-03-11,14:53:25.000,70,11150124,7365,0,1773240804,13161.018791260001,30395.258476949995,53260.38901608 2026-03-11,14:53:26.000,70,11150178,7725,0,1773240805,13161.012054949992,33624.94427079,53260.30517064001 2026-03-11,14:53:28.000,70,11150182,7325,0,1773240807,13161.025527569996,29010.908032770007,53260.32613200001 2026-03-11,14:53:29.000,70,11150212,7565,0,1773240808,13161.032263879992,29472.322935179996,53260.31914488 2026-03-11,14:53:30.000,70,11150265,7925,0,1773240809,13161.018791260001,25781.0742072,53260.41696456 2026-03-11,14:53:31.000,70,11150080,7725,0,1773240810,13160.991846019991,31779.10138377,53260.47286152001 2026-03-11,14:53:32.000,70,11150161,8005,0,1773240811,13160.924482919996,34085.94327453,53260.34010624 2026-03-11,14:53:33.000,70,11150070,7805,0,1773240812,13160.87732875,30394.772086979996,53260.451900160006 2026-03-11,14:53:34.000,70,11150174,7565,0,1773240813,13160.7762841,30856.102399829993,53260.36805472 2026-03-11,14:53:35.000,70,11150137,8165,0,1773240814,13160.742602549995,31317.460909200003,53260.382028960004 2026-03-11,14:53:36.000,70,11150169,8205,0,1773240815,13160.73586624,32240.177927940007,53260.42395168001 2026-03-11,14:53:37.000,70,11150181,8005,0,1773240816,13160.68871206999,30855.85568028,53260.34010624 2026-03-11,14:53:39.000,70,11150230,7365,0,1773240818,13160.520304319994,28548.901003439998,53260.34010624 2026-03-11,14:53:40.000,70,11149972,7765,0,1773240819,13160.48662276999,27626.028903839993,53260.31215776 2026-03-11,14:53:41.000,70,11150095,8325,0,1773240820,13160.432732289999,29932.9412859,53260.36805472 2026-03-11,14:53:42.000,70,11150104,7645,0,1773240821,13160.331687639999,26241.925179209997,53260.3610676 2026-03-11,14:53:43.000,70,11150152,7484,0,1773240822,13160.358632879994,28548.689529540003,53260.333119120005 2026-03-11,14:53:44.000,70,11150074,7445,0,1773240823,13160.358632879994,30855.71469768,53260.31215776 2026-03-11,14:53:45.000,70,11150070,7925,0,1773240824,13160.298006089994,30394.370286570003,53260.263247920004 2026-03-11,14:53:46.000,70,11150099,8045,0,1773240825,13160.304742399989,29932.92718764,53260.32613200001 2026-03-11,14:53:47.000,70,11150148,7565,0,1773240826,13160.331687639999,29010.315905850002,53260.27722216001 2026-03-11,14:53:48.000,70,11150098,7565,0,1773240827,13160.298006089994,29010.280660200006,53260.263247920004 2026-03-11,14:53:50.000,70,11150163,7805,0,1773240829,13160.311478709998,29471.773103040003,53260.20735096001 2026-03-11,14:53:51.000,70,11150105,8165,0,1773240830,13160.324951329989,27626.169886439995,53260.24927368 2026-03-11,14:53:52.000,70,11150121,7965,0,1773240831,13160.351896569999,26242.129603980007,53260.15844112001 2026-03-11,14:53:53.000,70,11150165,7885,0,1773240832,13160.392314429999,27164.80432794,53260.08856992001 2026-03-11,14:53:54.000,70,11150096,7565,0,1773240833,13160.378841809994,25319.208160470007,53260.165428240005 2026-03-11,14:53:55.000,70,11150093,8125,0,1773240834,13160.392314429999,31317.263533560006,53260.17241536 2026-03-11,14:53:56.000,70,11149960,7525,0,1773240835,13160.452941219999,31778.63614119,53260.13747976001 2026-03-11,14:53:57.000,70,11150088,7565,0,1773240836,13160.47315015,32239.910061000002,53260.12350552 2026-03-11,14:53:58.000,70,11150180,7645,0,1773240837,13160.479886459994,28087.41560973,53260.08856992001 2026-03-11,14:53:59.000,70,11150123,8085,0,1773240838,13160.560722179995,30855.651255510005,53260.0815828 2026-03-11,14:54:01.000,70,11150123,8045,0,1773240840,13160.681975759995,28548.7036278,53260.095557040004 2026-03-11,14:54:02.000,70,11150142,7484,0,1773240841,13160.69544838,29010.097382820008,53260.10254416 2026-03-11,14:54:03.000,70,11150127,8165,0,1773240842,13160.76954778999,30855.524371170002,53260.10953128001 2026-03-11,14:54:04.000,70,11150029,7965,0,1773240843,13160.83691089,26241.74190183,53260.13747976001 2026-03-11,14:54:05.000,70,11150097,7925,0,1773240844,13160.91774661,27625.831528199997,53260.02568584 2026-03-11,14:54:06.000,70,11150140,7685,0,1773240845,13160.951428159991,32239.754980140002,53260.03966008001 2026-03-11,14:54:07.000,70,11150131,8005,0,1773240846,13160.998582330001,30394.215205710003,53259.96978888001 2026-03-11,14:54:08.000,70,11150193,8005,0,1773240847,13160.971637089991,32239.804324049997,53260.00472448 2026-03-11,14:54:09.000,70,11150089,8285,0,1773240848,13161.025527569996,26703.163853370002,53259.95581464 2026-03-11,14:54:10.000,70,11150110,7484,0,1773240849,13161.012054949992,30855.679452030003,53260.01869872001 2026-03-11,14:54:12.000,70,11150163,8045,0,1773240851,13161.045736499997,29933.025875460007,53260.00472448 2026-03-11,14:54:13.000,70,11150142,7405,0,1773240852,13161.059209120001,28087.43675712,53259.7671624 2026-03-11,14:54:14.000,70,11150162,7725,0,1773240853,13161.032263879992,26703.304835970004,53259.84402072 2026-03-11,14:54:15.000,70,11150113,7484,0,1773240854,13161.039000190001,28087.57773972,53259.781136640006 2026-03-11,14:54:16.000,70,11150074,7405,0,1773240855,13161.140044840002,30855.778139849994,53259.8370336 2026-03-11,14:54:17.000,70,11150129,8205,0,1773240856,13161.025527569996,29471.65326783,53259.89293056001 2026-03-11,14:54:18.000,70,11150112,7725,0,1773240857,13161.018791260001,29010.470986710003,53259.8370336 2026-03-11,14:54:19.000,70,11150016,7484,0,1773240858,13161.012054949992,34546.92818001,53259.86498208 2026-03-11,14:54:20.000,70,11150127,7965,0,1773240859,13160.985109709996,31317.32697573,53259.899917680006 2026-03-11,14:54:21.000,70,11150120,7045,0,1773240860,13160.978373400001,30856.01781027,53259.85100784001 2026-03-11,14:54:23.000,70,11150202,7445,0,1773240862,13160.87732875,33162.923143199994,53259.85799496 2026-03-11,14:54:24.000,70,11150140,7605,0,1773240863,13160.91774661,29933.237349360003,53259.77414952001 2026-03-11,14:54:25.000,70,11150204,7685,0,1773240864,13160.85711982,25319.335044809995,53259.69030408 2026-03-11,14:54:26.000,70,11150072,7925,0,1773240865,13160.850383509991,29471.836545209997,53259.6972912 2026-03-11,14:54:27.000,70,11150009,8165,0,1773240866,13160.843647199996,28548.999691260004,53259.73921392 2026-03-11,14:54:28.000,70,11150034,7325,0,1773240867,13160.83691089,30855.954368100007,53259.84402072 2026-03-11,14:54:29.000,70,11150003,8005,0,1773240868,13160.85711982,30856.053055919998,53259.711265440004 2026-03-11,14:54:30.000,70,11150196,7605,0,1773240869,13160.823438269996,28549.098379079995,53259.71825256 2026-03-11,14:54:31.000,70,11150194,7925,0,1773240870,13160.904273989996,28549.04903517,53259.64838136 2026-03-11,14:54:32.000,70,11150143,8005,0,1773240871,13160.91774661,27626.317918169996,53259.78812376 2026-03-11,14:54:34.000,70,11150029,7685,0,1773240873,13160.944691849996,29010.3511515,53259.662355600005 2026-03-11,14:54:35.000,70,11150205,7845,0,1773240874,13161.005318639996,28549.04903517,53259.67632984 2026-03-11,14:54:36.000,70,11150164,7885,0,1773240875,13161.025527569996,29010.407544539994,53259.69030408 2026-03-11,14:54:37.000,70,11150092,7765,0,1773240876,13161.059209120001,31317.376319639996,53259.72523968001 2026-03-11,14:54:38.000,70,11150149,7965,0,1773240877,13161.099626980002,23935.181976270003,53259.62043288 2026-03-11,14:54:39.000,70,11150168,7565,0,1773240878,13161.173726389992,31778.847615089995,53259.68331696001 2026-03-11,14:54:40.000,70,11150069,8285,0,1773240879,13161.173726389992,30394.687497420004,53259.6972912 2026-03-11,14:54:41.000,70,11150017,8325,0,1773240880,13161.234353179992,27626.303819909997,53259.62742 2026-03-11,14:54:42.000,70,11150206,7405,0,1773240881,13161.241089490002,27164.938261410003,53259.65536848001 2026-03-11,14:54:43.000,70,11150117,8045,0,1773240882,13161.274771039993,29010.52033062,53259.67632984 2026-03-11,14:54:45.000,70,11150125,7725,0,1773240884,13161.335397829993,34085.75999715,53259.59947152 2026-03-11,14:54:46.000,70,11150139,7805,0,1773240885,13161.389288309998,29471.82244695,53259.62043288 2026-03-11,14:54:47.000,70,11150144,7605,0,1773240886,13161.436442479993,31317.418614420007,53259.65536848001 2026-03-11,14:54:48.000,70,11150172,7605,0,1773240887,13161.456651409993,31317.397467029994,53259.60645864001 2026-03-11,14:54:49.000,70,11150180,7484,0,1773240888,13161.503805579989,30394.645202640007,53259.564535920006 2026-03-11,14:54:50.000,70,11150142,7685,0,1773240889,13161.497069269994,25319.342093939995,53259.613445760006 2026-03-11,14:54:51.000,70,11150150,7045,0,1773240890,13161.537487129994,32701.529388180003,53259.613445760006 2026-03-11,14:54:52.000,70,11150089,7885,0,1773240891,13161.672213329999,24857.955388050003,53259.64139424 2026-03-11,14:54:53.000,70,11150059,7925,0,1773240892,13161.66547701999,28087.57069059,53259.58549728001 2026-03-11,14:54:54.000,70,11150155,8205,0,1773240893,13161.759785359995,28549.070182559997,53259.58549728001 2026-03-11,14:54:56.000,70,11150045,8125,0,1773240895,13161.87430263,27164.867770109995,53259.58549728001 2026-03-11,14:54:57.000,70,11150057,7925,0,1773240896,13161.89451156,28549.0560843,53259.69030408 2026-03-11,14:54:58.000,70,11150098,7525,0,1773240897,13161.96861096999,25780.75699635,53259.52960032 2026-03-11,14:54:59.000,70,11150207,8165,0,1773240898,13162.002292519996,26703.551555519996,53259.52960032 2026-03-11,14:55:00.000,70,11150112,7484,0,1773240899,13162.02923775999,29471.82244695,53259.564535920006 2026-03-11,14:55:01.000,70,11150085,8165,0,1773240900,13162.07639193,25780.806340259995,53259.62742 2026-03-11,14:55:02.000,70,11150032,7685,0,1773240901,13162.197645510001,27626.332016429995,53259.5226132 2026-03-11,14:55:03.000,70,11150113,8125,0,1773240902,13162.204381819996,31317.369270509997,53259.57152304 2026-03-11,14:55:04.000,70,11150077,7965,0,1773240903,13162.244799679997,31317.32697573,53259.59947152 2026-03-11,14:55:05.000,70,11150206,7525,0,1773240904,13162.285217539997,27164.83252446,53259.60645864001 2026-03-11,14:55:07.000,70,11150164,7445,0,1773240906,13162.372789569992,29933.004728069995,53259.57851016 2026-03-11,14:55:08.000,70,11150107,8045,0,1773240907,13162.413207429992,28087.56364146,53259.53658744001 2026-03-11,14:55:09.000,70,11150203,7965,0,1773240908,13162.366053259997,31317.115501830005,53259.64139424 2026-03-11,14:55:10.000,70,11150152,7525,0,1773240909,13162.399734810002,29932.913089380003,53259.64139424 2026-03-11,14:55:11.000,70,11150153,8165,0,1773240910,13162.413207429992,29933.004728069995,53259.592484400004 2026-03-11,14:55:12.000,70,11150125,7925,0,1773240911,13162.453625289992,25318.95439179,53259.6972912 2026-03-11,14:55:13.000,70,11150113,7965,0,1773240912,13162.460361600002,29010.048038909998,53259.59947152 2026-03-11,14:55:14.000,70,11150150,7605,0,1773240913,13162.480570530002,28087.323971039994,53259.59947152 2026-03-11,14:55:15.000,70,11150230,7045,0,1773240914,13162.467097909997,33623.97149085,53259.65536848001 2026-03-11,14:55:16.000,70,11150119,8245,0,1773240915,13162.514252079993,32701.24742298,53259.57152304 2026-03-11,14:55:18.000,70,11150151,8005,0,1773240917,13162.568142559998,27625.852675589995,53259.564535920006 2026-03-11,14:55:19.000,70,11150124,7484,0,1773240918,13162.581615179988,27164.536460999996,53259.66934272 2026-03-11,14:55:20.000,70,11150063,8325,0,1773240919,13162.642241969988,23934.991649760006,53259.64838136 2026-03-11,14:55:21.000,70,11150070,7005,0,1773240920,13162.702868759989,32701.205128200003,53259.70427832001 2026-03-11,14:55:22.000,70,11150187,7765,0,1773240921,13162.689396139998,34546.69555872001,53259.62742 2026-03-11,14:55:23.000,70,11150130,7525,0,1773240922,13162.716341379994,34085.31590196,53259.58549728001 2026-03-11,14:55:24.000,70,11150127,8125,0,1773240923,13162.729813999998,33624.02083476,53259.60645864001 2026-03-11,14:55:25.000,70,11150195,7845,0,1773240924,13162.702868759989,28548.71067693,53259.66934272 2026-03-11,14:55:26.000,70,11150213,8165,0,1773240925,13162.682659829989,29010.048038909998,53259.69030408 2026-03-11,14:55:27.000,70,11150045,8165,0,1773240926,13162.675923519993,30855.735845069998,53259.613445760006 2026-03-11,14:55:29.000,70,11150121,8005,0,1773240928,13162.662450899988,33623.99968737,53259.63440712001 2026-03-11,14:55:30.000,70,11150170,7484,0,1773240929,13162.682659829989,29933.047022850005,53259.64838136 2026-03-11,14:55:31.000,70,11150077,8285,0,1773240930,13162.750022929999,32701.465946009994,53259.72523968001 2026-03-11,14:55:32.000,70,11150198,7565,0,1773240931,13162.716341379994,26241.89698269,53259.6972912 2026-03-11,14:55:33.000,70,11150030,7605,0,1773240932,13162.709605069998,26703.34008162,53259.68331696001 2026-03-11,14:55:34.000,70,11150146,7405,0,1773240933,13162.716341379994,27164.776131420003,53259.67632984 2026-03-11,14:55:35.000,70,11150055,8085,0,1773240934,13162.648978279998,27626.198082960007,53259.60645864001 2026-03-11,14:55:36.000,70,11150133,8005,0,1773240935,13162.648978279998,29471.864741729994,53259.64139424 2026-03-11,14:55:37.000,70,11150081,8005,0,1773240936,13162.696132449993,25780.700603310004,53259.64838136 2026-03-11,14:55:38.000,70,11150136,7525,0,1773240937,13162.628769349998,31778.833516829996,53259.732226800006 2026-03-11,14:55:40.000,70,11150108,7484,0,1773240939,13162.655714589993,29010.555576269995,53259.711265440004 2026-03-11,14:55:41.000,70,11150154,7765,0,1773240940,13162.628769349998,28549.302803850005,53259.66934272 2026-03-11,14:55:42.000,70,11150122,7565,0,1773240941,13162.675923519993,32240.4035001,53259.64838136 2026-03-11,14:55:43.000,70,11150194,7525,0,1773240942,13162.642241969988,29010.795246690002,53259.662355600005 2026-03-11,14:55:44.000,70,11150119,7765,0,1773240943,13162.642241969988,29933.618002379997,53259.62742 2026-03-11,14:55:45.000,70,11150181,7885,0,1773240944,13162.669187209998,37315.89693531,53259.66934272 2026-03-11,14:55:46.000,70,11150181,7405,0,1773240945,13162.709605069998,29010.858688859997,53259.613445760006 2026-03-11,14:55:47.000,70,11150184,7325,0,1773240946,13162.689396139998,25781.292730229994,53259.59947152 2026-03-11,14:55:48.000,70,11150060,7725,0,1773240947,13162.689396139998,29472.555556470004,53259.59947152 2026-03-11,14:55:49.000,70,11150149,8085,0,1773240948,13162.743286619989,28549.768046430007,53259.58549728001 2026-03-11,14:55:51.000,70,11150027,7525,0,1773240950,13162.84433126999,29011.352127959995,53259.52960032 2026-03-11,14:55:52.000,70,11150098,7365,0,1773240951,13162.918430679994,28549.958372940004,53259.50863896 2026-03-11,14:55:53.000,70,11150187,7845,0,1773240952,13162.96558484999,33625.28967816,53259.57851016 2026-03-11,14:55:54.000,70,11150133,8125,0,1773240953,13163.01273902,27165.875795700005,53259.60645864001 2026-03-11,14:55:56.000,70,11150063,7765,0,1773240955,13163.05315688,26704.517286329996,53259.55754880001 2026-03-11,14:55:58.000,70,11150228,7085,0,1773240957,13163.059893189995,29472.865718190005,53259.52960032 2026-03-11,14:55:59.000,70,11150179,8365,0,1773240958,13163.07336581,25781.69453064,53259.53658744001 2026-03-11,14:56:00.000,70,11150124,7525,0,1773240959,13163.01273902,36393.72269958,53259.50165184 2026-03-11,14:56:01.000,70,11150120,7725,0,1773240960,13163.019475329995,30395.68847388,53259.52960032 2026-03-11,14:56:02.000,70,11150116,7885,0,1773240961,13163.04642056999,28550.092306410006,53259.57152304 2026-03-11,14:56:04.000,70,11150110,7525,0,1773240963,13163.039684259995,32702.67839637,53259.53658744001 2026-03-11,14:56:05.000,70,11150201,8205,0,1773240964,13163.01273902,28550.00771685,53259.60645864001 2026-03-11,14:56:06.000,70,11150058,7565,0,1773240965,13163.019475329995,31318.349099579995,53259.48069048 2026-03-11,14:56:08.000,70,11150110,7405,0,1773240967,13163.14746521999,33163.860677489996,53259.564535920006 2026-03-11,14:56:10.000,70,11150190,7285,0,1773240969,13163.16767414999,23474.71165728,53259.52960032 2026-03-11,14:56:12.000,70,11150246,7525,0,1773240971,13163.20809200999,28088.592814439995,53259.55754880001 2026-03-11,14:56:13.000,70,11150140,7965,0,1773240972,13163.221564629996,29472.802276019996,53259.55056168 2026-03-11,14:56:14.000,70,11150167,7925,0,1773240973,13163.241773559996,29011.401471870005,53259.63440712001 2026-03-11,14:56:16.000,70,11150135,7885,0,1773240975,13163.322609279996,27165.875795700005,53259.55754880001 2026-03-11,14:56:18.000,70,11150144,7325,0,1773240977,13163.282191419996,29472.886865580003,53259.55754880001 2026-03-11,14:56:20.000,70,11150167,8125,0,1773240979,13163.221564629996,28549.965422070003,53259.543574560004 2026-03-11,14:56:22.000,70,11150174,7525,0,1773240981,13163.25524618,31779.792198509997,53259.60645864001 2026-03-11,14:56:23.000,70,11150054,7445,0,1773240982,13163.23503725,32241.171855270004,53259.50863896 2026-03-11,14:56:24.000,70,11150093,7525,0,1773240983,13163.26871879999,35009.47094322,53259.52960032 2026-03-11,14:56:25.000,70,11150112,7525,0,1773240984,13163.21482832,29472.74588298,53259.50863896 2026-03-11,14:56:26.000,70,11150091,7765,0,1773240985,13163.24850986999,28088.515274010002,53259.51562608001 2026-03-11,14:56:27.000,70,11150249,8045,0,1773240986,13163.26871879999,29934.167834520005,53259.55056168 2026-03-11,14:56:29.000,70,11150123,7805,0,1773240988,13163.27545511,32702.50921725,53259.5226132 2026-03-11,14:56:30.000,70,11150102,7045,0,1773240989,13163.21482832,32241.22824831,53259.424793520004 2026-03-11,14:56:31.000,70,11150152,7484,0,1773240990,13163.26871879999,30857.1527202,53259.48069048 2026-03-11,14:56:33.000,70,11150096,7445,0,1773240992,13163.20809200999,29011.598847510002,53259.494664720005 2026-03-11,14:56:34.000,70,11150119,8165,0,1773240993,13163.26871879999,29934.477996240006,53259.57152304 2026-03-11,14:56:35.000,70,11150148,7365,0,1773240994,13163.17441046,31779.961377629996,53259.46671624001 2026-03-11,14:56:36.000,70,11150073,7325,0,1773240995,13163.140728909995,26243.426643900006,53259.424793520004 2026-03-11,14:56:37.000,70,11150169,7845,0,1773240996,13163.160937839995,29473.22522382,53259.43178064 2026-03-11,14:56:38.000,70,11150205,8005,0,1773240997,13163.039684259995,34548.570627299996,53259.41081928 2026-03-11,14:56:39.000,70,11150169,7765,0,1773240998,13163.03294795,26704.848595439995,53259.41081928 2026-03-11,14:56:40.000,70,11150081,8045,0,1773240999,13162.95211223,30396.132569070003,53259.41081928 2026-03-11,14:56:41.000,70,11150155,8125,0,1773241000,13162.958848539995,34087.275560099995,53259.424793520004 2026-03-11,14:56:42.000,70,11150081,8165,0,1773241001,13162.94537591999,29011.92310749,53259.36190944 2026-03-11,14:56:44.000,70,11150143,7965,0,1773241003,13162.95211223,29012.08523748,53259.445754880006 2026-03-11,14:56:45.000,70,11150110,7285,0,1773241004,13162.91169437,29934.886845779998,53259.3129996 2026-03-11,14:56:46.000,70,11150084,7965,0,1773241005,13162.891485439999,30857.77304364,53259.326973840005 2026-03-11,14:56:47.000,70,11150072,7925,0,1773241006,13162.95211223,29934.992582730003,53259.41780640001 2026-03-11,14:56:48.000,70,11150149,7965,0,1773241007,13162.98579377999,30857.822387549997,53259.36889656001 2026-03-11,14:56:49.000,70,11150063,7725,0,1773241008,13163.00600270999,32242.03184913,53259.43876776001 2026-03-11,14:56:50.000,70,11150147,8045,0,1773241009,13163.05315688,31780.920059309996,53259.31998672001 2026-03-11,14:56:51.000,70,11150111,7245,0,1773241010,13163.12725628999,28551.156725039997,53259.278064000006 2026-03-11,14:56:52.000,70,11150070,7565,0,1773241011,13163.16767414999,34088.0509644,53259.375883680004 2026-03-11,14:56:53.000,70,11150133,8045,0,1773241012,13163.19461939,29474.310789840005,53259.29902536001 2026-03-11,14:56:55.000,70,11150072,7725,0,1773241014,13163.201355699995,28551.530328930006,53259.29902536001 2026-03-11,14:56:56.000,70,11150099,7885,0,1773241015,13163.21482832,28551.727704570003,53259.28505112 2026-03-11,14:56:57.000,70,11150105,8245,0,1773241016,13163.288927729991,32704.27149975,53259.30601248 2026-03-11,14:56:58.000,70,11150131,7805,0,1773241017,13163.27545511,29936.00060832,53259.31998672001 2026-03-11,14:57:00.000,70,11150081,7645,0,1773241019,13163.363027139996,29013.23424567,53259.30601248 2026-03-11,14:57:01.000,70,11150163,8085,0,1773241020,13163.356290830001,30397.577640720003,53259.26408976 2026-03-11,14:57:02.000,70,11150150,7365,0,1773241021,13163.383236069996,35934.401388779996,53259.34094808 2026-03-11,14:57:03.000,70,11150073,8525,0,1773241022,13163.356290830001,27629.123471910003,53259.26408976 2026-03-11,14:57:04.000,70,11150167,8005,0,1773241023,13163.363027139996,31320.449740320008,53259.33396096 2026-03-11,14:57:05.000,70,11150101,7365,0,1773241024,13163.356290830001,25783.696483559994,53259.29902536001 2026-03-11,14:57:07.000,70,11150160,7484,0,1773241026,13163.416917620001,31781.935134030005,53259.33396096 2026-03-11,14:57:08.000,70,11150026,7925,0,1773241027,13163.457335480001,31781.82939708,53259.33396096 2026-03-11,14:57:09.000,70,11150141,7725,0,1773241028,13163.430390239992,28090.679356919994,53259.375883680004 2026-03-11,14:57:10.000,70,11150113,7565,0,1773241029,13163.403444999996,29936.346015689996,53259.396845040006 2026-03-11,14:57:11.000,70,11150073,8165,0,1773241030,13163.423653929996,28090.714602570006,53259.40383216 2026-03-11,14:57:12.000,70,11150140,7725,0,1773241031,13163.437126550001,30397.810262009996,53259.41780640001 2026-03-11,14:57:13.000,70,11150109,7885,0,1773241032,13163.403444999996,30859.204017030002,53259.424793520004 2026-03-11,14:57:14.000,70,11150150,7565,0,1773241033,13163.389972379991,29475.121439790004,53259.43876776001 2026-03-11,14:57:15.000,70,11150087,7165,0,1773241034,13163.342818209996,29475.057997619995,53259.38985792001 2026-03-11,14:57:16.000,70,11150101,7605,0,1773241035,13163.282191419996,31782.076116630007,53259.34094808 2026-03-11,14:57:18.000,70,11150159,8125,0,1773241037,13163.140728909995,28091.003616899994,53259.326973840005 2026-03-11,14:57:19.000,70,11150116,7405,0,1773241038,13163.10704735999,31782.245295750006,53259.35492232 2026-03-11,14:57:20.000,70,11150147,8045,0,1773241039,13163.059893189995,23938.368183030005,53259.445754880006 2026-03-11,14:57:21.000,70,11150228,8005,0,1773241040,13162.9319033,29936.62798089,53259.41081928 2026-03-11,14:57:22.000,70,11150150,7845,0,1773241041,13162.918430679994,30398.197964160005,53259.3828708 2026-03-11,14:57:23.000,70,11150124,7525,0,1773241042,13162.810649719999,29475.438650640004,53259.41081928 2026-03-11,14:57:24.000,70,11150168,7484,0,1773241043,13162.810649719999,27629.863630559994,53259.326973840005 2026-03-11,14:57:25.000,70,11150141,8365,0,1773241044,13162.763495549989,33166.77901731001,53259.30601248 2026-03-11,14:57:26.000,70,11150118,7325,0,1773241045,13162.736550309994,32705.462802719994,53259.326973840005 2026-03-11,14:57:27.000,70,11150087,8525,0,1773241046,13162.702868759989,26707.139562690005,53259.29203824 2026-03-11,14:57:29.000,70,11150111,7965,0,1773241048,13162.709605069998,25784.43664221,53259.424793520004 2026-03-11,14:57:30.000,70,11150109,8045,0,1773241049,13162.696132449993,33628.391295359994,53259.22216704001 2026-03-11,14:57:31.000,70,11150094,7685,0,1773241050,13162.750022929999,30860.134502190005,53259.27107688001 2026-03-11,14:57:32.000,70,11150094,7605,0,1773241051,13162.851067579999,33167.18081772,53259.31998672001 2026-03-11,14:57:33.000,70,11150100,7605,0,1773241052,13162.857803889994,23016.208045559993,53259.21517992 2026-03-11,14:57:34.000,70,11150162,7645,0,1773241053,13162.918430679994,32244.449700719997,53259.3129996 2026-03-11,14:57:35.000,70,11150177,8205,0,1773241054,13162.958848539995,27169.12544463,53259.36889656001 2026-03-11,14:57:36.000,70,11150086,7565,0,1773241055,13163.01273902,28553.3560536,53259.3129996 2026-03-11,14:57:37.000,70,11150139,8045,0,1773241056,13163.10704735999,33628.97637315,53259.31998672001 2026-03-11,14:57:38.000,70,11150171,7925,0,1773241057,13163.17441046,30860.620892160005,53259.34094808 2026-03-11,14:57:40.000,70,11150241,7645,0,1773241059,13163.322609279996,31322.071040220006,53259.33396096 2026-03-11,14:57:41.000,70,11150175,8205,0,1773241060,13163.376499760001,31322.28956325,53259.36889656001 2026-03-11,14:57:42.000,70,11150148,7445,0,1773241061,13163.396708690001,26708.189883059997,53259.31998672001 2026-03-11,14:57:43.000,70,11150199,8045,0,1773241062,13163.477544410001,29015.222100330007,53259.36889656001 2026-03-11,14:57:44.000,70,11150148,7405,0,1773241063,13163.517962270002,33167.95622202,53259.3129996 2026-03-11,14:57:45.000,70,11150046,7645,0,1773241064,13163.477544410001,25324.001568870008,53259.40383216 2026-03-11,14:57:46.000,70,11150119,8045,0,1773241065,13163.477544410001,27169.6118346,53259.452742 2026-03-11,14:57:47.000,70,11150018,7605,0,1773241066,13163.416917620001,29938.22108427,53259.38985792001 2026-03-11,14:57:48.000,70,11150038,7685,0,1773241067,13163.443862859996,30399.593691899994,53259.33396096 2026-03-11,14:57:49.000,70,11150075,8125,0,1773241068,13163.322609279996,29938.23518253,53259.41081928 2026-03-11,14:57:51.000,70,11150109,7765,0,1773241070,13163.20809200999,31783.9018413,53259.29902536001 2026-03-11,14:57:52.000,70,11150123,7725,0,1773241071,13163.17441046,31322.4657915,53259.33396096 2026-03-11,14:57:53.000,70,11150125,8165,0,1773241072,13163.059893189995,32245.316743710006,53259.40383216 2026-03-11,14:57:54.000,70,11150147,8085,0,1773241073,13163.019475329995,29015.31373902,53259.36190944 2026-03-11,14:57:55.000,70,11150108,7365,0,1773241074,13162.918430679994,29015.356033799995,53259.36190944 2026-03-11,14:57:56.000,70,11150071,8285,0,1773241075,13162.830858649999,29015.31373902,53259.2431284 2026-03-11,14:57:57.000,70,11150125,8045,0,1773241076,13162.750022929999,25785.479913450006,53259.375883680004 2026-03-11,14:57:58.000,70,11150046,7525,0,1773241077,13162.709605069998,32245.344940230003,53259.28505112 2026-03-11,14:57:59.000,70,11150131,8085,0,1773241078,13162.642241969988,30399.628937550006,53259.25011552001 2026-03-11,14:58:00.000,70,11150073,7845,0,1773241079,13162.581615179988,33629.68128615001,53259.16627008 2026-03-11,14:58:02.000,70,11150150,7325,0,1773241081,13162.520988390002,32707.070004359994,53259.21517992 2026-03-11,14:58:03.000,70,11150065,8005,0,1773241082,13162.453625289992,26247.374156699996,53259.3129996 2026-03-11,14:58:04.000,70,11150021,7525,0,1773241083,13162.426680049997,29015.912915070003,53259.25011552001 2026-03-11,14:58:05.000,70,11150151,7685,0,1773241084,13162.406471119997,23940.539315069997,53259.229154160006 2026-03-11,14:58:06.000,70,11150055,8005,0,1773241085,13162.433416359992,30400.390243589994,53259.16627008 2026-03-11,14:58:07.000,70,11150067,8045,0,1773241086,13162.372789569992,24863.510102490007,53259.159282960005 2026-03-11,14:58:08.000,70,11150086,7565,0,1773241087,13162.366053259997,32246.317720170002,53259.20120568001 2026-03-11,14:58:09.000,70,11150091,8005,0,1773241088,13162.399734810002,24863.74272378,53259.20120568001 2026-03-11,14:58:10.000,70,11150180,7645,0,1773241089,13162.413207429992,35476.53924789,53259.1732572 2026-03-11,14:58:11.000,70,11150041,8245,0,1773241090,13162.494043149993,26709.620856449998,53259.16627008 2026-03-11,14:58:13.000,70,11150078,7325,0,1773241092,13162.581615179988,29939.800089390003,53259.22216704001 2026-03-11,14:58:14.000,70,11150086,7725,0,1773241093,13162.622033039988,28094.182774529996,53259.20120568001 2026-03-11,14:58:15.000,70,11150055,7885,0,1773241094,13162.648978279998,28555.632922589997,53259.0684504 2026-03-11,14:58:16.000,70,11150137,8005,0,1773241095,13162.675923519993,29939.99746503,53259.13133448001 2026-03-11,14:58:17.000,70,11150105,7885,0,1773241096,13162.776968169994,30862.862515500005,53259.208192800004 2026-03-11,14:58:18.000,70,11150135,7965,0,1773241097,13162.817386029994,24864.412391129998,53259.21517992 2026-03-11,14:58:19.000,70,11150037,7925,0,1773241098,13162.810649719999,24864.489931560005,53259.15229584001 2026-03-11,14:58:20.000,70,11150111,7885,0,1773241099,13162.770231859999,32247.325745759998,53259.15229584001 2026-03-11,14:58:21.000,70,11150071,8485,0,1773241100,13162.817386029994,30863.05284201,53259.19421856 2026-03-11,14:58:22.000,70,11150093,7725,0,1773241101,13162.84433126999,28094.549329290006,53259.19421856 2026-03-11,14:58:24.000,70,11150102,7205,0,1773241103,13162.797177099994,30401.687283510008,53259.16627008 2026-03-11,14:58:25.000,70,11150114,7325,0,1773241104,13162.871276509999,25326.031718309998,53259.14530872 2026-03-11,14:58:26.000,70,11150093,8165,0,1773241105,13162.891485439999,32708.860483380005,53259.25011552001 2026-03-11,14:58:27.000,70,11150139,8085,0,1773241106,13162.878012819994,35015.99843760001,53259.18024432001 2026-03-11,14:58:28.000,70,11150138,7525,0,1773241107,13162.918430679994,32247.382138800007,53259.22216704001 2026-03-11,14:58:29.000,70,11150108,7445,0,1773241108,13162.92516698999,29478.99141216,53259.208192800004 2026-03-11,14:58:30.000,70,11150117,7965,0,1773241109,13162.979057469995,31786.037727689996,53259.229154160006 2026-03-11,14:58:31.000,70,11150104,7765,0,1773241110,13162.979057469995,34093.21797668999,53259.257102640004 2026-03-11,14:58:32.000,70,11150078,7484,0,1773241111,13162.98579377999,29017.513067580003,53259.229154160006 2026-03-11,14:58:33.000,70,11150074,7765,0,1773241112,13162.97232116,28556.013575610006,53259.3129996 2026-03-11,14:58:35.000,70,11150139,7885,0,1773241114,13162.94537591999,28556.06291952,53259.1383216 2026-03-11,14:58:36.000,70,11150042,7805,0,1773241115,13162.878012819994,31786.023629429998,53259.1732572 2026-03-11,14:58:37.000,70,11150090,7845,0,1773241116,13162.938639609994,27633.190819919997,53259.21517992 2026-03-11,14:58:38.000,70,11150061,8045,0,1773241117,13162.96558484999,32247.558367050005,53259.25011552001 2026-03-11,14:58:39.000,70,11150214,7525,0,1773241118,13162.94537591999,29017.520116710002,53259.257102640004 2026-03-11,14:58:40.000,70,11150131,8085,0,1773241119,13162.99253009,27633.226065569994,53259.208192800004 2026-03-11,14:58:41.000,70,11150092,7725,0,1773241120,13162.979057469995,30863.179726350005,53259.21517992 2026-03-11,14:58:42.000,70,11150012,7525,0,1773241121,13162.99253009,29017.477821930006,53259.22216704001 2026-03-11,14:58:43.000,70,11150114,7405,0,1773241122,13163.05315688,30863.214972,53259.30601248 2026-03-11,14:58:44.000,70,11150109,8205,0,1773241123,13163.07336581,30401.814167849996,53259.29203824 2026-03-11,14:58:46.000,70,11150156,7445,0,1773241125,13163.140728909995,31324.777906140007,53259.31998672001 2026-03-11,14:58:47.000,70,11150159,8205,0,1773241126,13163.1339926,28556.154558209993,53259.30601248 2026-03-11,14:58:48.000,70,11150057,7805,0,1773241127,13163.140728909995,34093.42945059,53259.23614128 2026-03-11,14:58:49.000,70,11150095,7805,0,1773241128,13163.17441046,32709.184743360005,53259.27107688001 2026-03-11,14:58:50.000,70,11150077,8165,0,1773241129,13163.160937839995,29940.63188673,53259.26408976 2026-03-11,14:58:51.000,70,11150148,7685,0,1773241130,13163.181146769995,34554.985335599995,53259.29203824 2026-03-11,14:58:52.000,70,11150125,8045,0,1773241131,13163.15420153,33632.268316860005,53259.31998672001 2026-03-11,14:58:53.000,70,11150092,7484,0,1773241132,13163.140728909995,23480.81620386,53259.26408976 2026-03-11,14:58:54.000,70,11150166,7565,0,1773241133,13163.140728909995,29940.80811498,53259.30601248 2026-03-11,14:58:55.000,70,11150048,7765,0,1773241134,13163.059893189995,28095.226045770003,53259.29902536001 2026-03-11,14:58:57.000,70,11150087,8365,0,1773241136,13163.100311049995,29940.93499932,53259.257102640004 2026-03-11,14:58:58.000,70,11150105,7925,0,1773241137,13163.080102119995,29479.534195169996,53259.27107688001 2026-03-11,14:58:59.000,70,11150137,8005,0,1773241138,13163.10704735999,27633.768848580003,53259.29203824 2026-03-11,14:59:00.000,70,11150092,7525,0,1773241139,13163.059893189995,28556.655046440006,53259.20120568001 2026-03-11,14:59:01.000,70,11150096,7805,0,1773241140,13163.080102119995,31786.62985461,53259.25011552001 2026-03-11,14:59:02.000,70,11150109,7965,0,1773241141,13163.059893189995,31325.116264380005,53259.278064000006 2026-03-11,14:59:03.000,70,11150109,7925,0,1773241142,13163.059893189995,30863.750705879997,53259.28505112 2026-03-11,14:59:04.000,70,11150144,7525,0,1773241143,13163.039684259995,28095.134407079997,53259.29203824 2026-03-11,14:59:05.000,70,11150161,7885,0,1773241144,13163.05315688,29479.350917789998,53259.23614128 2026-03-11,14:59:06.000,70,11150150,7805,0,1773241145,13163.02621163999,30402.138427829996,53259.23614128 2026-03-11,14:59:08.000,70,11150113,7885,0,1773241147,13163.09357474,30402.187771740006,53259.229154160006 2026-03-11,14:59:09.000,70,11150052,7565,0,1773241148,13163.07336581,28094.965227959998,53259.1732572 2026-03-11,14:59:10.000,70,11150112,7525,0,1773241149,13162.999266399995,32247.833283119995,53259.12434736 2026-03-11,14:59:11.000,70,11150085,8205,0,1773241150,13162.98579377999,29017.85142582,53259.257102640004 2026-03-11,14:59:12.000,70,11150072,7325,0,1773241151,13162.97232116,29940.660083249997,53259.19421856 2026-03-11,14:59:13.000,70,11150136,7605,0,1773241152,13162.99253009,34555.041728640004,53259.20120568001 2026-03-11,14:59:14.000,70,11150138,7645,0,1773241153,13162.97232116,33170.606694899994,53259.15229584001 2026-03-11,14:59:15.000,70,11150081,7445,0,1773241154,13163.02621163999,33170.71243185,53259.208192800004 2026-03-11,14:59:16.000,70,11150098,7845,0,1773241155,13163.02621163999,29940.744672810004,53259.208192800004 2026-03-11,14:59:17.000,70,11150137,7965,0,1773241156,13163.03294795,29017.957162770006,53259.208192800004 2026-03-11,14:59:19.000,70,11150107,7484,0,1773241158,13163.100311049995,33170.89570923,53259.18024432001 2026-03-11,14:59:20.000,70,11150084,7765,0,1773241159,13163.16767414999,24403.744696499998,53259.15229584001 2026-03-11,14:59:21.000,70,11150136,7885,0,1773241160,13163.241773559996,25326.708434789994,53259.159282960005 2026-03-11,14:59:22.000,70,11150084,7365,0,1773241161,13163.302400349996,29018.154538410003,53259.13133448001 2026-03-11,14:59:23.000,70,11150104,7605,0,1773241162,13163.403444999996,28556.803078170007,53259.1732572 2026-03-11,14:59:24.000,70,11150127,8085,0,1773241163,13163.430390239992,22558.219020329998,53259.1383216 2026-03-11,14:59:25.000,70,11150094,7445,0,1773241164,13163.477544410001,33171.071937479996,53259.089411760004 2026-03-11,14:59:26.000,70,11150128,7605,0,1773241165,13163.477544410001,29479.597637340004,53259.21517992 2026-03-11,14:59:27.000,70,11150102,7685,0,1773241166,13163.578589060002,32248.136395709997,53259.14530872 2026-03-11,14:59:28.000,70,11150070,7605,0,1773241167,13163.612270609992,31325.16560829,53259.208192800004 2026-03-11,14:59:30.000,70,11150109,7925,0,1773241169,13163.598797990002,28095.169652729994,53259.27107688001 2026-03-11,14:59:31.000,70,11150100,7365,0,1773241170,13163.598797990002,29017.957162770006,53259.29902536001 2026-03-11,14:59:32.000,70,11149988,7525,0,1773241171,13163.639215850002,27172.220012699996,53259.2431284 2026-03-11,14:59:33.000,70,11150084,7725,0,1773241172,13163.632479539992,27633.508030769997,53259.3129996 2026-03-11,14:59:34.000,70,11150119,7765,0,1773241173,13163.632479539992,31786.2985455,53259.257102640004 2026-03-11,14:59:35.000,70,11150054,7365,0,1773241174,13163.592061679992,31786.249201590006,53259.2431284 2026-03-11,14:59:36.000,70,11150211,8165,0,1773241175,13163.598797990002,29479.047805199996,53259.30601248 2026-03-11,14:59:37.000,70,11150144,7885,0,1773241176,13163.592061679992,27633.268360350005,53259.278064000006 2026-03-11,14:59:38.000,70,11150058,7565,0,1773241177,13163.598797990002,31785.967236390003,53259.25011552001 2026-03-11,14:59:39.000,70,11150149,8365,0,1773241178,13163.551643819992,27633.120328620003,53259.229154160006 2026-03-11,14:59:41.000,70,11150103,7325,0,1773241180,13163.538171200002,35938.771849380006,53259.21517992 2026-03-11,14:59:42.000,70,11150197,8045,0,1773241181,13163.531434889992,33170.14850145001,53259.257102640004 2026-03-11,14:59:43.000,70,11150045,8205,0,1773241182,13163.511225959992,30401.46171135,53259.21517992 2026-03-11,14:59:44.000,70,11150154,7245,0,1773241183,13163.517962270002,31785.798057270003,53259.257102640004 2026-03-11,14:59:45.000,70,11150079,7405,0,1773241184,13163.443862859996,32708.543272530005,53259.22216704001 2026-03-11,14:59:46.000,70,11150084,7365,0,1773241185,13163.416917620001,29939.99746503,53259.23614128 2026-03-11,14:59:47.000,70,11150215,8085,0,1773241186,13163.31587297,29939.96926851,53259.25011552001 2026-03-11,14:59:48.000,70,11150164,7645,0,1773241187,13163.309136659991,29478.505022190002,53259.25011552001 2026-03-11,14:59:49.000,70,11150119,8085,0,1773241188,13163.24850986999,30401.29253223,53259.29203824 2026-03-11,14:59:50.000,70,11150096,7484,0,1773241189,13163.221564629996,30401.419416570003,53259.229154160006 2026-03-11,14:59:52.000,70,11150111,8005,0,1773241191,13163.160937839995,32708.395240800004,53259.26408976 2026-03-11,14:59:53.000,70,11150131,7845,0,1773241192,13163.12725628999,28094.182774529996,53259.26408976 2026-03-11,14:59:54.000,70,11150183,8045,0,1773241193,13163.10704735999,24864.158622450006,53259.29902536001 2026-03-11,14:59:55.000,70,11150225,7965,0,1773241194,13163.03294795,30862.658090729994,53259.29902536001 2026-03-11,14:59:56.000,70,11150166,7565,0,1773241195,13163.00600270999,34092.68929194,53259.3129996 2026-03-11,14:59:57.000,70,11150178,7685,0,1773241196,13163.100311049995,32708.388191670005,53259.27107688001 2026-03-11,14:59:58.000,70,11150110,7405,0,1773241197,13163.04642056999,30401.214991800007,53259.27107688001 2026-03-11,14:59:59.000,70,11150106,7605,0,1773241198,13163.019475329995,31324.101189659996,53259.23614128 2026-03-11,15:00:00.000,70,11150181,7965,0,1773241199,13163.06662949999,25787.087115090006,53259.20120568001 2026-03-11,15:00:01.000,70,11150117,7925,0,1773241200,13163.08683842999,29478.406334369996,53259.15229584001 2026-03-11,15:00:03.000,70,11150067,7805,0,1773241202,13163.06662949999,23479.801129140003,53259.13133448001 2026-03-11,15:00:04.000,70,11150169,8165,0,1773241203,13163.07336581,30401.243188320004,53259.18024432001 2026-03-11,15:00:05.000,70,11150095,7765,0,1773241204,13163.019475329995,29939.877629819995,53259.257102640004 2026-03-11,15:00:06.000,70,11150061,8005,0,1773241205,13162.999266399995,31324.009550970004,53259.1732572 2026-03-11,15:00:07.000,70,11150001,7645,0,1773241206,13162.958848539995,33169.71145539,53259.22216704001 2026-03-11,15:00:08.000,70,11150124,7365,0,1773241207,13162.891485439999,28555.534234770006,53259.19421856 2026-03-11,15:00:09.000,70,11150020,7484,0,1773241208,13162.837594959994,27632.69033169,53259.159282960005 2026-03-11,15:00:10.000,70,11150151,8285,0,1773241209,13162.817386029994,35476.828262220006,53259.16627008 2026-03-11,15:00:11.000,70,11150122,7405,0,1773241210,13162.736550309994,27632.725577339996,53259.11736024 2026-03-11,15:00:12.000,70,11150143,7845,0,1773241211,13162.723077689989,29016.92094066,53259.11736024 2026-03-11,15:00:14.000,70,11150137,8005,0,1773241213,13162.615296729993,29016.772908929997,53259.04748904 2026-03-11,15:00:15.000,70,11150136,7605,0,1773241214,13162.615296729993,30862.481862479995,53259.03351480001 2026-03-11,15:00:16.000,70,11150028,7645,0,1773241215,13162.554669939993,31785.283470780007,53259.0684504 2026-03-11,15:00:17.000,70,11150119,8245,0,1773241216,13162.534461009993,29016.815203709994,53258.9985792 2026-03-11,15:00:18.000,70,11150141,7965,0,1773241217,13162.547933629998,25786.784002500004,53258.991592080005 2026-03-11,15:00:19.000,70,11150092,7685,0,1773241218,13162.541197320003,32246.768864490004,53258.97761784 2026-03-11,15:00:20.000,70,11150141,7925,0,1773241219,13162.514252079993,33630.96422781001,53258.921720880004 2026-03-11,15:00:21.000,70,11150029,8165,0,1773241220,13162.554669939993,29478.230106119998,53258.942682240006 2026-03-11,15:00:22.000,70,11150154,7525,0,1773241221,13162.595087799993,27632.577545609995,53258.88678528001 2026-03-11,15:00:23.000,70,11150156,7525,0,1773241222,13162.615296729993,33169.676209740006,53258.86582392001 2026-03-11,15:00:25.000,70,11150163,7845,0,1773241224,13162.682659829989,32246.867552309996,53258.928708 2026-03-11,15:00:26.000,70,11150086,7645,0,1773241225,13162.709605069998,28555.534234770006,53258.87979816 2026-03-11,15:00:27.000,70,11150161,8165,0,1773241226,13162.723077689989,28094.098184970004,53258.83088832 2026-03-11,15:00:28.000,70,11150103,8085,0,1773241227,13162.763495549989,26709.92396904,53258.79595272001 2026-03-11,15:00:29.000,70,11150052,7805,0,1773241228,13162.776968169994,29017.047825,53258.79595272001 2026-03-11,15:00:30.000,70,11150174,7885,0,1773241229,13162.776968169994,27171.437559269994,53258.7889656 2026-03-11,15:00:31.000,70,11150095,8125,0,1773241230,13162.82412233999,29017.174709340004,53258.83787544 2026-03-11,15:00:32.000,70,11150133,8005,0,1773241231,13162.837594959994,24864.348948960003,53258.83088832 2026-03-11,15:00:33.000,70,11150221,7965,0,1773241232,13162.84433126999,28555.75980693,53258.7889656 2026-03-11,15:00:34.000,70,11150042,7525,0,1773241233,13162.851067579999,29478.6953487,53258.85184968 2026-03-11,15:00:36.000,70,11150051,8045,0,1773241235,13162.92516698999,31785.910843349993,53258.85184968 2026-03-11,15:00:37.000,70,11150183,7965,0,1773241236,13162.918430679994,31324.559383109998,53258.78197848 2026-03-11,15:00:38.000,70,11150132,7445,0,1773241237,13162.92516698999,28094.528181899994,53258.872811040004 2026-03-11,15:00:39.000,70,11150109,8325,0,1773241238,13162.95211223,27171.69132795,53258.80992696 2026-03-11,15:00:40.000,70,11150064,7005,0,1773241239,13162.94537591999,26710.24822902,53258.80992696 2026-03-11,15:00:41.000,70,11150054,7845,0,1773241240,13162.918430679994,33631.633895160005,53258.84486256001 2026-03-11,15:00:42.000,70,11150143,8165,0,1773241241,13162.898221749994,30401.518104389994,53258.83787544 2026-03-11,15:00:43.000,70,11150109,7965,0,1773241242,13162.92516698999,28555.809150839996,53258.823901200005 2026-03-11,15:00:44.000,70,11150103,8045,0,1773241243,13162.891485439999,27171.515099700002,53258.81691408001 2026-03-11,15:00:45.000,70,11150126,7925,0,1773241244,13162.878012819994,31324.263319649996,53258.80293984 2026-03-11,15:00:47.000,70,11150185,7965,0,1773241246,13162.756759239994,30401.327777879997,53258.84486256001 2026-03-11,15:00:48.000,70,11150121,8165,0,1773241247,13162.776968169994,28094.232118440006,53258.80992696 2026-03-11,15:00:49.000,70,11150119,8005,0,1773241248,13162.716341379994,31324.05184575,53258.7889656 2026-03-11,15:00:50.000,70,11150156,6965,0,1773241249,13162.669187209998,28555.527185640007,53258.83787544 2026-03-11,15:00:51.000,70,11150062,7765,0,1773241250,13162.595087799993,31785.51609207,53258.79595272001 2026-03-11,15:00:52.000,70,11150075,8205,0,1773241251,13162.696132449993,27632.69033169,53258.83787544 2026-03-11,15:00:53.000,70,11150104,7645,0,1773241252,13162.595087799993,25325.636967030005,53258.81691408001 2026-03-11,15:00:54.000,70,11150144,7805,0,1773241253,13162.601824109988,30401.30663049,53258.823901200005 2026-03-11,15:00:55.000,70,11150184,6885,0,1773241254,13162.648978279998,27632.83836342,53258.7889656 2026-03-11,15:00:56.000,70,11150068,7765,0,1773241255,13162.682659829989,27171.423461009996,53258.78197848 2026-03-11,15:00:58.000,70,11150047,7925,0,1773241257,13162.763495549989,34092.85142193,53258.83787544 2026-03-11,15:00:59.000,70,11150167,7805,0,1773241258,13162.803913409989,33631.464716040005,53258.823901200005 2026-03-11,15:01:00.000,70,11150069,7565,0,1773241259,13162.84433126999,33631.5493056,53258.79595272001 2026-03-11,15:01:01.000,70,11150036,7365,0,1773241260,13162.90495805999,29478.772889130007,53258.83787544 2026-03-11,15:01:02.000,70,11150120,7605,0,1773241261,13162.94537591999,30863.109235049997,53258.83088832 2026-03-11,15:01:03.000,70,11150193,8125,0,1773241262,13162.938639609994,28556.09816517,53258.8588368 2026-03-11,15:01:04.000,70,11150085,8205,0,1773241263,13162.98579377999,29940.335823269997,53258.88678528001 2026-03-11,15:01:05.000,70,11150180,7525,0,1773241264,13163.039684259995,31786.00953117,53258.90774664 2026-03-11,15:01:06.000,70,11150107,8005,0,1773241265,13163.04642056999,30401.814167849996,53258.88678528001 2026-03-11,15:01:07.000,70,11150111,7845,0,1773241266,13163.080102119995,27633.183770789998,53258.928708 2026-03-11,15:01:09.000,70,11150134,7365,0,1773241268,13163.09357474,28555.992428219994,53258.90774664 2026-03-11,15:01:10.000,70,11150120,7645,0,1773241269,13163.09357474,28555.950133439997,53258.872811040004 2026-03-11,15:01:11.000,70,11150132,7645,0,1773241270,13163.100311049995,23018.738683229996,53258.86582392001 2026-03-11,15:01:12.000,70,11150077,7925,0,1773241271,13163.08683842999,26248.75578618,53258.87979816 2026-03-11,15:01:13.000,70,11150178,7365,0,1773241272,13163.09357474,22557.337879080005,53258.893772400006 2026-03-11,15:01:14.000,70,11150102,7484,0,1773241273,13163.07336581,33170.02866624,53258.91473376001 2026-03-11,15:01:15.000,70,11150148,7605,0,1773241274,13163.10704735999,28555.823249099994,53258.88678528001 2026-03-11,15:01:16.000,70,11150119,8245,0,1773241275,13163.16767414999,30862.982350709994,53258.93569512001 2026-03-11,15:01:17.000,70,11150114,7525,0,1773241276,13163.201355699995,29017.252249769997,53258.90075952 2026-03-11,15:01:18.000,70,11150167,8085,0,1773241277,13163.23503725,33170.07801015,53258.872811040004 2026-03-11,15:01:20.000,70,11150087,7885,0,1773241279,13163.261982489996,31324.411351379997,53258.91473376001 2026-03-11,15:01:21.000,70,11150158,7484,0,1773241280,13163.3360819,28094.4576906,53258.93569512001 2026-03-11,15:01:22.000,70,11150097,8005,0,1773241281,13163.356290830001,31324.488891810004,53258.90075952 2026-03-11,15:01:23.000,70,11150153,7925,0,1773241282,13163.396708690001,29478.899773469995,53258.98460496001 2026-03-11,15:01:24.000,70,11150114,7165,0,1773241283,13163.423653929996,29478.956166510005,53258.95665648 2026-03-11,15:01:25.000,70,11150151,8165,0,1773241284,13163.403444999996,29017.56241149,53258.9985792 2026-03-11,15:01:26.000,70,11150054,7885,0,1773241285,13163.430390239992,30401.849413500007,53259.02652768 2026-03-11,15:01:27.000,70,11150106,7605,0,1773241286,13163.437126550001,23019.055894079997,53258.921720880004 2026-03-11,15:01:28.000,70,11150128,7525,0,1773241287,13163.423653929996,29017.69634496,53258.942682240006 2026-03-11,15:01:29.000,70,11150120,7525,0,1773241288,13163.477544410001,29479.125345630004,53258.94966936 2026-03-11,15:01:31.000,70,11150123,8165,0,1773241290,13163.470808099992,27633.515079899997,53258.98460496001 2026-03-11,15:01:32.000,70,11150101,7805,0,1773241291,13163.538171200002,28556.422425149998,53258.94966936 2026-03-11,15:01:33.000,70,11150170,7245,0,1773241292,13163.571852749992,34554.985335599995,53258.893772400006 2026-03-11,15:01:34.000,70,11150119,8125,0,1773241293,13163.639215850002,28556.478818190008,53258.94966936 2026-03-11,15:01:35.000,70,11150130,7565,0,1773241294,13163.672897399993,25326.539255669995,53258.96364360001 2026-03-11,15:01:36.000,70,11150114,7685,0,1773241295,13163.794150979993,29479.449605610003,53259.01954056 2026-03-11,15:01:37.000,70,11150125,8085,0,1773241296,13163.881723009988,31325.15855916,53258.97761784 2026-03-11,15:01:38.000,70,11150163,8085,0,1773241297,13163.955822419994,32248.072953540002,53259.04748904 2026-03-11,15:01:39.000,70,11150141,7885,0,1773241298,13164.06360337999,31786.686247649995,53258.991592080005 2026-03-11,15:01:40.000,70,11150171,7885,0,1773241299,13164.17138434,28095.26129142,53259.110373120006 2026-03-11,15:01:42.000,70,11150120,7285,0,1773241301,13164.360001019995,33170.99439705,53259.110373120006 2026-03-11,15:01:43.000,70,11150113,8085,0,1773241302,13164.45430936,27633.80409423,53259.10338600001 2026-03-11,15:01:44.000,70,11150133,8125,0,1773241303,13164.461045669996,29479.470753,53259.18723144 2026-03-11,15:01:45.000,70,11150117,7805,0,1773241304,13164.51493615,28095.289487939997,53259.22216704001 2026-03-11,15:01:46.000,70,11150100,7605,0,1773241305,13164.562090319996,32248.016560500007,53259.23614128 2026-03-11,15:01:47.000,70,11150159,7965,0,1773241306,13164.568826629991,26710.917896369996,53259.16627008 2026-03-11,15:01:48.000,70,11150166,7365,0,1773241307,13164.636189730001,31325.19380481,53259.18723144 2026-03-11,15:01:49.000,70,11150130,7645,0,1773241308,13164.669871279992,24865.075009349996,53259.22216704001 2026-03-11,15:01:50.000,70,11150204,7445,0,1773241309,13164.622717109996,32709.368020740003,53259.3129996 2026-03-11,15:01:51.000,70,11150116,7125,0,1773241310,13164.609244489991,30402.180722610006,53259.25011552001 2026-03-11,15:01:53.000,70,11150150,7325,0,1773241312,13164.602508179996,30863.5674285,53259.26408976 2026-03-11,15:01:54.000,70,11150153,7965,0,1773241313,13164.55535401,35016.36499236,53259.36190944 2026-03-11,15:01:55.000,70,11150139,8005,0,1773241314,13164.481254599996,29940.568444560005,53259.375883680004 2026-03-11,15:01:56.000,70,11150121,7925,0,1773241315,13164.45430936,28094.831294489995,53259.40383216 2026-03-11,15:01:57.000,70,11150172,7845,0,1773241316,13164.37347364,27633.402293820007,53259.33396096 2026-03-11,15:01:58.000,70,11150116,7445,0,1773241317,13164.339792089995,29017.597657139995,53259.396845040006 2026-03-11,15:01:59.000,70,11150130,7484,0,1773241318,13164.30611053999,26710.459702919994,53259.396845040006 2026-03-11,15:02:00.000,70,11150143,8005,0,1773241319,13164.29263792,28094.76080319,53259.33396096 2026-03-11,15:02:01.000,70,11150146,7405,0,1773241320,13164.319583159995,29017.569460619998,53259.38985792001 2026-03-11,15:02:02.000,70,11150061,8325,0,1773241321,13164.22527481999,32709.022613370005,53259.36190944 2026-03-11,15:02:04.000,70,11150158,7165,0,1773241323,13164.17138434,28556.119312559997,53259.424793520004 2026-03-11,15:02:05.000,70,11150161,7845,0,1773241324,13164.12423016999,24864.736651109997,53259.40383216 2026-03-11,15:02:06.000,70,11150117,8005,0,1773241325,13164.12423016999,27633.226065569994,53259.29902536001 2026-03-11,15:02:07.000,70,11150164,7445,0,1773241326,13164.06360337999,32708.90982729,53259.41780640001 2026-03-11,15:02:08.000,70,11150098,7645,0,1773241327,13164.097284929994,31324.643972670005,53259.34094808 2026-03-11,15:02:09.000,70,11150176,7805,0,1773241328,13164.04339444999,29478.927969990007,53259.445754880006 2026-03-11,15:02:10.000,70,11150106,7325,0,1773241329,13164.090548619999,31786.122317250003,53259.41780640001 2026-03-11,15:02:11.000,70,11150127,8245,0,1773241330,13164.06360337999,27171.895752719996,53259.36190944 2026-03-11,15:02:12.000,70,11150141,7925,0,1773241331,13164.08381230999,29478.956166510005,53259.396845040006 2026-03-11,15:02:13.000,70,11150167,7885,0,1773241332,13164.08381230999,30863.264315909997,53259.43178064 2026-03-11,15:02:15.000,70,11150159,7165,0,1773241334,13164.137702789994,29940.434511090003,53259.48767760001 2026-03-11,15:02:16.000,70,11150105,7845,0,1773241335,13164.16464802999,32708.853434250006,53259.445754880006 2026-03-11,15:02:17.000,70,11150169,7845,0,1773241336,13164.198329579995,27633.289507740003,53259.396845040006 2026-03-11,15:02:18.000,70,11150061,7885,0,1773241337,13164.20506588999,32247.417384450004,53259.36190944 2026-03-11,15:02:19.000,70,11150153,8125,0,1773241338,13164.23201113,29017.449625409994,53259.424793520004 2026-03-11,15:02:20.000,70,11150163,8045,0,1773241339,13164.279165299995,25326.116307870005,53259.45972912 2026-03-11,15:02:21.000,70,11150137,8245,0,1773241340,13164.34652839999,27633.211967309995,53259.40383216 2026-03-11,15:02:22.000,70,11150139,7765,0,1773241341,13164.33305578,26248.847424870008,53259.41081928 2026-03-11,15:02:23.000,70,11150141,7885,0,1773241342,13164.34652839999,28555.893740400003,53259.36889656001 2026-03-11,15:02:24.000,70,11150163,7765,0,1773241343,13164.380209949995,31785.82625379,53259.445754880006 2026-03-11,15:02:26.000,70,11150118,7445,0,1773241345,13164.43410043,32247.184763159996,53259.543574560004 2026-03-11,15:02:27.000,70,11150114,7805,0,1773241346,13164.461045669996,30862.77087681,53259.452742 2026-03-11,15:02:28.000,70,11150176,7405,0,1773241347,13164.501463529996,27171.444608399994,53259.40383216 2026-03-11,15:02:29.000,70,11150125,7925,0,1773241348,13164.51493615,25325.644016160004,53259.41081928 2026-03-11,15:02:30.000,70,11150082,7445,0,1773241349,13164.53514508,31324.07299314,53259.36190944 2026-03-11,15:02:31.000,70,11150117,8165,0,1773241350,13164.568826629991,31785.445600770006,53259.452742 2026-03-11,15:02:32.000,70,11150156,7685,0,1773241351,13164.568826629991,31324.009550970004,53259.50165184 2026-03-11,15:02:33.000,70,11150094,7645,0,1773241352,13164.595771870001,24864.07403289,53259.43178064 2026-03-11,15:02:34.000,70,11150097,7965,0,1773241353,13164.589035559991,28555.386203040005,53259.494664720005 2026-03-11,15:02:35.000,70,11150056,7565,0,1773241354,13164.676607590001,33631.00652259,53259.452742 2026-03-11,15:02:37.000,70,11150117,7965,0,1773241356,13164.696816520001,30400.996468769998,53259.46671624001 2026-03-11,15:02:38.000,70,11150132,7725,0,1773241357,13164.743970689997,29939.52517332,53259.40383216 2026-03-11,15:02:39.000,70,11150137,8285,0,1773241358,13164.730498069992,33169.49998149001,53259.50863896 2026-03-11,15:02:40.000,70,11150184,7245,0,1773241359,13164.730498069992,29939.51107506,53259.50165184 2026-03-11,15:02:41.000,70,11150144,7685,0,1773241360,13164.723761759997,27632.380169969998,53259.43876776001 2026-03-11,15:02:42.000,70,11150100,7605,0,1773241361,13164.703552829997,29478.03977961,53259.5226132 2026-03-11,15:02:43.000,70,11150156,7725,0,1773241362,13164.797861170002,29478.03977961,53259.445754880006 2026-03-11,15:02:44.000,70,11150078,7605,0,1773241363,13164.791124859992,30400.784994870002,53259.55056168 2026-03-11,15:02:45.000,70,11150163,7525,0,1773241364,13164.804597479997,27632.295580410006,53259.57152304 2026-03-11,15:02:46.000,70,11150126,7325,0,1773241365,13164.845015339997,31323.635947079994,53259.494664720005 2026-03-11,15:02:48.000,70,11150054,7445,0,1773241367,13164.919114750002,27632.20394172,53259.52960032 2026-03-11,15:02:49.000,70,11150136,7525,0,1773241368,13164.959532610002,32707.690327799995,53259.62043288 2026-03-11,15:02:50.000,70,11150140,7484,0,1773241369,13164.979741540003,29477.793060059994,53259.63440712001 2026-03-11,15:02:51.000,70,11150101,8285,0,1773241370,13164.952796299993,29939.18681508,53259.55056168 2026-03-11,15:02:52.000,70,11150077,7645,0,1773241371,13164.993214159993,27632.04886086,53259.592484400004 2026-03-11,15:02:53.000,70,11150117,7925,0,1773241372,13165.026895709998,31784.71954038,53259.69030408 2026-03-11,15:02:54.000,70,11150037,8405,0,1773241373,13165.040368329988,28093.386222839996,53259.65536848001 2026-03-11,15:02:55.000,70,11150099,7925,0,1773241374,13165.040368329988,29016.124388969998,53259.62742 2026-03-11,15:02:56.000,70,11150110,7845,0,1773241375,13164.993214159993,29477.602733549997,53259.69030408 2026-03-11,15:02:57.000,70,11150230,7605,0,1773241376,13165.026895709998,25324.699432740003,53259.64838136 2026-03-11,15:02:59.000,70,11150174,7645,0,1773241378,13164.986477849998,25324.5725484,53259.71825256 2026-03-11,15:03:00.000,70,11150230,7525,0,1773241379,13164.912378439993,22094.625936750002,53259.69030408 2026-03-11,15:03:01.000,70,11150138,7925,0,1773241380,13164.898905820002,28554.49801266,53259.67632984 2026-03-11,15:03:02.000,70,11150176,7725,0,1773241381,13164.791124859992,30861.361050809996,53259.7671624 2026-03-11,15:03:03.000,70,11150054,7805,0,1773241382,13164.710289139992,29477.179785750006,53259.74620104 2026-03-11,15:03:04.000,70,11150091,7845,0,1773241383,13164.609244489991,30399.967295790004,53259.68331696001 2026-03-11,15:03:05.000,70,11150141,7925,0,1773241384,13164.562090319996,28092.85048896,53259.72523968001 2026-03-11,15:03:06.000,70,11150163,7605,0,1773241385,13164.521672459996,32706.893776109995,53259.711265440004 2026-03-11,15:03:07.000,70,11150142,7525,0,1773241386,13164.43410043,30399.84041145,53259.70427832001 2026-03-11,15:03:08.000,70,11150173,8005,0,1773241387,13164.36673732999,25785.71958387,53259.66934272 2026-03-11,15:03:10.000,70,11150135,7845,0,1773241389,13164.27242899,28092.84343983,53259.662355600005 2026-03-11,15:03:11.000,70,11150191,8245,0,1773241390,13164.19159327,30861.424492980004,53259.68331696001 2026-03-11,15:03:12.000,70,11150110,7405,0,1773241391,13164.157911719994,35014.06697598001,53259.65536848001 2026-03-11,15:03:13.000,70,11150162,7405,0,1773241392,13164.178120649995,27631.449684809995,53259.64139424 2026-03-11,15:03:14.000,70,11150080,7445,0,1773241393,13164.178120649995,30861.431542110004,53259.58549728001 2026-03-11,15:03:15.000,70,11150141,8125,0,1773241394,13164.17138434,29938.53829512,53259.60645864001 2026-03-11,15:03:16.000,70,11150137,7965,0,1773241395,13164.13096648,26247.226124969995,53259.564535920006 2026-03-11,15:03:17.000,70,11150110,7405,0,1773241396,13164.218538509995,29015.701441170007,53259.52960032 2026-03-11,15:03:18.000,70,11150129,8165,0,1773241397,13164.20506588999,25324.41041841,53259.60645864001 2026-03-11,15:03:19.000,70,11150111,8165,0,1773241398,13164.25222006,34091.448645059994,53259.543574560004 2026-03-11,15:03:21.000,70,11150032,7445,0,1773241400,13164.25222006,27631.625913059994,53259.55754880001 2026-03-11,15:03:22.000,70,11150078,7445,0,1773241401,13164.24548374999,29938.615835549994,53259.58549728001 2026-03-11,15:03:23.000,70,11150105,7925,0,1773241402,13164.258956369995,26708.753813460004,53259.57851016 2026-03-11,15:03:24.000,70,11150145,7685,0,1773241403,13164.24548374999,34091.434546799996,53259.58549728001 2026-03-11,15:03:25.000,70,11150044,7525,0,1773241404,13164.279165299995,27631.520176110003,53259.57851016 2026-03-11,15:03:26.000,70,11150054,7645,0,1773241405,13164.238747439995,34091.24422029,53259.53658744001 2026-03-11,15:03:27.000,70,11150114,7885,0,1773241406,13164.258956369995,34552.66617183,53259.564535920006 2026-03-11,15:03:28.000,70,11150195,7805,0,1773241407,13164.35326471,24862.94617209,53259.5226132 2026-03-11,15:03:29.000,70,11150133,7845,0,1773241408,13164.319583159995,29015.595704220003,53259.47370336 2026-03-11,15:03:30.000,70,11150013,8005,0,1773241409,13164.319583159995,31784.05692216,53259.51562608001 2026-03-11,15:03:32.000,70,11149970,7205,0,1773241411,13164.32631946999,33168.280482,53259.46671624001 2026-03-11,15:03:33.000,70,11150161,8005,0,1773241412,13164.360001019995,26247.099240630007,53259.494664720005 2026-03-11,15:03:34.000,70,11150091,8005,0,1773241413,13164.339792089995,30399.762871019993,53259.40383216 2026-03-11,15:03:35.000,70,11150198,7445,0,1773241414,13164.37347364,32245.443628049994,53259.396845040006 2026-03-11,15:03:36.000,70,11150095,8205,0,1773241415,13164.380209949995,34091.07504117,53259.41081928 2026-03-11,15:03:37.000,70,11150134,7565,0,1773241416,13164.4138915,30399.713527109998,53259.38985792001 2026-03-11,15:03:38.000,70,11150132,7725,0,1773241417,13164.420627809995,27631.259358299998,53259.47370336 2026-03-11,15:03:39.000,70,11150098,7325,0,1773241418,13164.420627809995,29938.291575569994,53259.43178064 2026-03-11,15:03:40.000,70,11150116,7605,0,1773241419,13164.400418879995,36398.114307569995,53259.43876776001 2026-03-11,15:03:41.000,70,11150052,7725,0,1773241420,13164.461045669996,26247.02874933,53259.40383216 2026-03-11,15:03:43.000,70,11150093,8045,0,1773241422,13164.39368257,26708.408406090006,53259.41081928 2026-03-11,15:03:44.000,70,11150071,7925,0,1773241423,13164.39368257,30399.727625369997,53259.375883680004 2026-03-11,15:03:45.000,70,11150044,7365,0,1773241424,13164.38694625999,29938.270428179996,53259.41780640001 2026-03-11,15:03:46.000,70,11150121,8045,0,1773241425,13164.39368257,31322.515135409994,53259.375883680004 2026-03-11,15:03:47.000,70,11150227,7645,0,1773241426,13164.31284685,29938.298624699994,53259.3828708 2026-03-11,15:03:48.000,70,11150115,7925,0,1773241427,13164.27242899,20709.94418346,53259.30601248 2026-03-11,15:03:49.000,70,11150088,7365,0,1773241428,13164.24548374999,29938.192887750003,53259.34094808 2026-03-11,15:03:50.000,70,11150138,7525,0,1773241429,13164.23201113,32706.780990030005,53259.396845040006 2026-03-11,15:03:51.000,70,11150157,7325,0,1773241430,13164.198329579995,27169.724620680005,53259.445754880006 2026-03-11,15:03:52.000,70,11150158,7165,0,1773241431,13164.097284929994,29938.284526439995,53259.396845040006 2026-03-11,15:03:54.000,70,11150155,8045,0,1773241433,13163.982767659989,31783.92298869,53259.34793520001 2026-03-11,15:03:55.000,70,11150110,7365,0,1773241434,13163.901931939989,29476.799132729997,53259.38985792001 2026-03-11,15:03:56.000,70,11150088,7805,0,1773241435,13163.881723009988,29476.813230989996,53259.41780640001 2026-03-11,15:03:57.000,70,11150095,8285,0,1773241436,13163.780678360003,30399.614839290007,53259.34094808 2026-03-11,15:03:58.000,70,11150062,7445,0,1773241437,13163.645952159997,34090.807174229994,53259.29203824 2026-03-11,15:03:59.000,70,11150096,7325,0,1773241438,13163.659424780002,27169.647080249997,53259.424793520004 2026-03-11,15:04:00.000,70,11150075,7925,0,1773241439,13163.686370019997,31783.73971131,53259.375883680004 2026-03-11,15:04:01.000,70,11150085,8085,0,1773241440,13163.659424780002,27631.047884400003,53259.30601248 2026-03-11,15:04:02.000,70,11150093,7885,0,1773241441,13163.659424780002,25323.902881050002,53259.30601248 2026-03-11,15:04:03.000,70,11150119,7965,0,1773241442,13163.605534299997,29938.108298189996,53259.23614128 2026-03-11,15:04:05.000,70,11150136,7245,0,1773241444,13163.686370019997,32245.112318939995,53259.29902536001 2026-03-11,15:04:06.000,70,11150049,8205,0,1773241445,13163.645952159997,31322.197924559994,53259.2431284 2026-03-11,15:04:07.000,70,11150130,7484,0,1773241446,13163.713315259993,28553.786050530005,53259.29203824 2026-03-11,15:04:08.000,70,11150107,8045,0,1773241447,13163.733524189993,29476.531265790007,53259.35492232 2026-03-11,15:04:09.000,70,11150068,7365,0,1773241448,13163.720051570002,29937.861578640004,53259.28505112 2026-03-11,15:04:10.000,70,11150207,8045,0,1773241449,13163.740260500002,28092.23016552,53259.29203824 2026-03-11,15:04:11.000,70,11150165,8045,0,1773241450,13163.800887289988,30860.705481719997,53259.18024432001 2026-03-11,15:04:12.000,70,11150078,7245,0,1773241451,13163.814359909993,31322.169728039997,53259.2431284 2026-03-11,15:04:13.000,70,11150105,7965,0,1773241452,13163.814359909993,28092.166723350005,53259.29902536001 2026-03-11,15:04:14.000,70,11150058,7565,0,1773241453,13163.861514079988,28092.23016552,53259.23614128 2026-03-11,15:04:16.000,70,11150128,7285,0,1773241455,13163.935613489994,28092.180821610003,53259.3129996 2026-03-11,15:04:17.000,70,11150110,7725,0,1773241456,13163.895195629993,28553.581625759994,53259.16627008 2026-03-11,15:04:18.000,70,11150088,7245,0,1773241457,13163.955822419994,32244.795108089995,53259.18024432001 2026-03-11,15:04:19.000,70,11150149,7885,0,1773241458,13163.962558729989,32244.773960699997,53259.22216704001 2026-03-11,15:04:20.000,70,11150113,8085,0,1773241459,13164.002976589989,32244.689371140004,53259.18024432001 2026-03-11,15:04:21.000,70,11150149,8245,0,1773241460,13163.982767659989,34551.770932319996,53259.159282960005 2026-03-11,15:04:22.000,70,11150125,7765,0,1773241461,13163.962558729989,29014.749808620007,53259.208192800004 2026-03-11,15:04:23.000,70,11150146,7725,0,1773241462,13163.949086109998,28091.941151189996,53259.15229584001 2026-03-11,15:04:24.000,70,11150217,7885,0,1773241463,13164.029921829999,31782.992503529997,53259.14530872 2026-03-11,15:04:25.000,70,11150080,7525,0,1773241464,13163.989503969999,32705.928045299996,53259.110373120006 2026-03-11,15:04:27.000,70,11150053,7805,0,1773241466,13164.077075999994,29937.26945172,53259.1383216 2026-03-11,15:04:28.000,70,11150062,7445,0,1773241467,13164.08381230999,29937.24830433,53259.11736024 2026-03-11,15:04:29.000,70,11150181,8125,0,1773241468,13164.050130759999,28091.609842079997,53259.159282960005 2026-03-11,15:04:30.000,70,11150041,8005,0,1773241469,13164.12423016999,33167.082129899994,53259.11736024 2026-03-11,15:04:31.000,70,11150069,8245,0,1773241470,13164.06360337999,27168.66020205,53259.1383216 2026-03-11,15:04:32.000,70,11150052,7525,0,1773241471,13164.097284929994,35473.959266310005,53259.14530872 2026-03-11,15:04:33.000,70,11150102,7565,0,1773241472,13164.050130759999,26245.823348100006,53259.159282960005 2026-03-11,15:04:34.000,70,11150190,7525,0,1773241473,13164.036658139994,31321.281537660005,53259.18024432001 2026-03-11,15:04:35.000,70,11150160,7605,0,1773241474,13164.029921829999,29475.621928020002,53259.10338600001 2026-03-11,15:04:36.000,70,11150078,7645,0,1773241475,13163.982767659989,30398.367143280004,53259.19421856 2026-03-11,15:04:38.000,70,11150116,7365,0,1773241477,13163.874986699993,27168.540366839996,53259.09639888 2026-03-11,15:04:39.000,70,11150083,8125,0,1773241478,13163.848041459998,29936.980437389997,53259.1383216 2026-03-11,15:04:40.000,70,11150074,7725,0,1773241479,13163.834568839993,27629.96231838,53259.12434736 2026-03-11,15:04:41.000,70,11150204,7765,0,1773241480,13163.814359909993,29014.214074739997,53259.0684504 2026-03-11,15:04:42.000,70,11150109,8045,0,1773241481,13163.746996809998,28091.4265647,53259.1383216 2026-03-11,15:04:43.000,70,11150129,7765,0,1773241482,13163.706578949997,32705.526244890003,53259.02652768 2026-03-11,15:04:44.000,70,11150126,7285,0,1773241483,13163.659424780002,31782.79512789,53259.040501920004 2026-03-11,15:04:45.000,70,11150066,7685,0,1773241484,13163.598797990002,32705.5755888,53258.98460496001 2026-03-11,15:04:46.000,70,11150103,8205,0,1773241485,13163.592061679992,28091.56049817,53259.089411760004 2026-03-11,15:04:47.000,70,11150115,8045,0,1773241486,13163.538171200002,31782.929061360002,53259.08242464001 2026-03-11,15:04:49.000,70,11150045,8005,0,1773241488,13163.443862859996,30398.649108480007,53259.04748904 2026-03-11,15:04:50.000,70,11150135,8005,0,1773241489,13163.491017029992,35474.290575420004,53259.0684504 2026-03-11,15:04:51.000,70,11150045,8365,0,1773241490,13163.383236069996,32705.808210090006,53259.04748904 2026-03-11,15:04:52.000,70,11150116,7525,0,1773241491,13163.410181309991,29937.354041280007,53259.05447616001 2026-03-11,15:04:53.000,70,11150079,8205,0,1773241492,13163.376499760001,27630.44870835,53259.04748904 2026-03-11,15:04:54.000,70,11150136,7605,0,1773241493,13163.349554519991,29937.382237800004,53259.04748904 2026-03-11,15:04:55.000,70,11150038,7685,0,1773241494,13163.309136659991,28553.19392361,53259.14530872 2026-03-11,15:04:56.000,70,11150093,8125,0,1773241495,13163.29566404,29937.558466050003,53259.05447616001 2026-03-11,15:04:57.000,70,11150074,7484,0,1773241496,13163.31587297,34551.56650755,53259.040501920004 2026-03-11,15:04:58.000,70,11150066,7645,0,1773241497,13163.22830093999,26246.288590680007,53259.00556632 2026-03-11,15:05:00.000,70,11150145,8005,0,1773241499,13163.24850986999,26246.302688940006,53258.94966936 2026-03-11,15:05:01.000,70,11150059,8045,0,1773241500,13163.241773559996,31783.309714379997,53258.9985792 2026-03-11,15:05:02.000,70,11150157,8005,0,1773241501,13163.201355699995,28092.018691620004,53258.942682240006 2026-03-11,15:05:03.000,70,11150084,7965,0,1773241502,13163.221564629996,32706.252305279995,53258.942682240006 2026-03-11,15:05:04.000,70,11150114,7525,0,1773241503,13163.18788307999,28092.145575960007,53258.98460496001 2026-03-11,15:05:05.000,70,11150132,7484,0,1773241504,13163.16767414999,29476.418479710002,53258.94966936 2026-03-11,15:05:06.000,70,11150044,7645,0,1773241505,13163.201355699995,28092.159674220005,53258.893772400006 2026-03-11,15:05:07.000,70,11150110,7525,0,1773241506,13163.19461939,28553.659166190002,53258.991592080005 2026-03-11,15:05:08.000,70,11150109,7925,0,1773241507,13163.160937839995,29015.15865816,53258.991592080005 2026-03-11,15:05:09.000,70,11150219,7965,0,1773241508,13163.1339926,28092.342951600003,53258.96364360001 2026-03-11,15:05:11.000,70,11150032,7525,0,1773241510,13163.05315688,28553.701460969998,53258.921720880004 2026-03-11,15:05:12.000,70,11150113,7885,0,1773241511,13163.04642056999,29937.91092255,53258.754030000004 2026-03-11,15:05:13.000,70,11150086,7845,0,1773241512,13163.03294795,28092.21606726,53258.7889656 2026-03-11,15:05:14.000,70,11150087,8325,0,1773241513,13162.98579377999,26246.53531023,53258.88678528001 2026-03-11,15:05:15.000,70,11150098,6725,0,1773241514,13162.979057469995,32706.238207019996,53258.83088832 2026-03-11,15:05:16.000,70,11150155,8085,0,1773241515,13162.94537591999,33167.561470739995,53258.87979816 2026-03-11,15:05:17.000,70,11150103,7965,0,1773241516,13162.918430679994,33167.568519869994,53258.754030000004 2026-03-11,15:05:18.000,70,11150137,7925,0,1773241517,13162.898221749994,27169.188886799995,53258.81691408001 2026-03-11,15:05:19.000,70,11150076,7484,0,1773241518,13162.90495805999,33629.004569669996,53258.754030000004 2026-03-11,15:05:20.000,70,11150119,7805,0,1773241519,13162.958848539995,31783.218075690005,53258.74704288001 2026-03-11,15:05:22.000,70,11150166,7325,0,1773241521,13162.98579377999,31321.908910230006,53258.78197848 2026-03-11,15:05:23.000,70,11150052,7645,0,1773241522,13162.99253009,31321.887762839993,53258.69813304001 2026-03-11,15:05:24.000,70,11150160,7484,0,1773241523,13163.00600270999,26707.893819599994,53258.726081520006 2026-03-11,15:05:25.000,70,11150119,8165,0,1773241524,13163.06662949999,30399.269431919995,53258.74704288001 2026-03-11,15:05:26.000,70,11150114,7885,0,1773241525,13163.11378367,31322.113335000002,53258.705120160004 2026-03-11,15:05:27.000,70,11150044,7765,0,1773241526,13163.12725628999,28553.602773150007,53258.656210320005 2026-03-11,15:05:28.000,70,11150120,7285,0,1773241527,13163.11378367,27169.386262440006,53258.73306864 2026-03-11,15:05:29.000,70,11150121,8165,0,1773241528,13163.120519979995,26708.041851329996,53258.69813304001 2026-03-11,15:05:30.000,70,11150122,7525,0,1773241529,13163.18788307999,28553.701460969998,53258.71909440001 2026-03-11,15:05:31.000,70,11150127,7525,0,1773241530,13163.20809200999,28092.420492029996,53258.705120160004 2026-03-11,15:05:33.000,70,11150096,7605,0,1773241532,13163.241773559996,29476.77093621,53258.726081520006 2026-03-11,15:05:34.000,70,11150097,7885,0,1773241533,13163.24850986999,31783.852497390006,53258.726081520006 2026-03-11,15:05:35.000,70,11150174,7405,0,1773241534,13163.288927729991,31322.353005419995,53258.71909440001 2026-03-11,15:05:36.000,70,11150160,7765,0,1773241535,13163.221564629996,34552.38420663,53258.705120160004 2026-03-11,15:05:37.000,70,11150062,7325,0,1773241536,13163.24850986999,30399.51615147,53258.754030000004 2026-03-11,15:05:38.000,70,11150025,8085,0,1773241537,13163.16767414999,27169.59773634,53258.67717168001 2026-03-11,15:05:39.000,70,11150010,7765,0,1773241538,13163.21482832,32245.168711980004,53258.74704288001 2026-03-11,15:05:40.000,70,11150159,8085,0,1773241539,13163.21482832,29015.095215990004,53258.66319744 2026-03-11,15:05:41.000,70,11150186,8085,0,1773241540,13163.19461939,29938.023708630004,53258.74005576 2026-03-11,15:05:42.000,70,11150137,7965,0,1773241541,13163.181146769995,26246.69744022,53258.74704288001 2026-03-11,15:05:44.000,70,11150000,7245,0,1773241543,13163.11378367,29937.854529510005,53258.67018456 2026-03-11,15:05:45.000,70,11150105,7685,0,1773241544,13163.039684259995,29937.953217329996,53258.558390640006 2026-03-11,15:05:46.000,70,11150078,7445,0,1773241545,13163.00600270999,32245.091171549997,53258.62826184001 2026-03-11,15:05:47.000,70,11150102,7484,0,1773241546,13162.97232116,31322.29661238,53258.607300480006 2026-03-11,15:05:48.000,70,11150059,8165,0,1773241547,13162.898221749994,27630.942147449998,53258.57935200001 2026-03-11,15:05:49.000,70,11150055,8165,0,1773241548,13162.857803889994,31322.27546499,53258.59332624 2026-03-11,15:05:50.000,70,11150038,7805,0,1773241549,13162.729813999998,27169.654129379996,53258.64223608 2026-03-11,15:05:51.000,70,11150094,7565,0,1773241550,13162.675923519993,25785.40237302,53258.62127472 2026-03-11,15:05:52.000,70,11150127,8485,0,1773241551,13162.648978279998,30399.635986680005,53258.656210320005 2026-03-11,15:05:53.000,70,11150166,7805,0,1773241552,13162.622033039988,31783.894792170002,53258.5444164 2026-03-11,15:05:55.000,70,11150036,7725,0,1773241554,13162.520988390002,30399.798116670005,53258.537429280004 2026-03-11,15:05:56.000,70,11150114,7845,0,1773241555,13162.527724699998,29015.595704220003,53258.49550656 2026-03-11,15:05:57.000,70,11150046,7805,0,1773241556,13162.494043149993,29015.694392039994,53258.64223608 2026-03-11,15:05:58.000,70,11150111,7805,0,1773241557,13162.480570530002,27170.08412631,53258.537429280004 2026-03-11,15:05:59.000,70,11150169,8005,0,1773241558,13162.473834219993,28092.87868548,53258.50948080001 2026-03-11,15:06:00.000,70,11150214,7525,0,1773241559,13162.547933629998,25785.87466473,53258.57935200001 2026-03-11,15:06:01.000,70,11150126,7925,0,1773241560,13162.487306839997,27631.597716539996,53258.59332624 2026-03-11,15:06:02.000,70,11150243,8085,0,1773241561,13162.541197320003,31323.128409719997,53258.558390640006 2026-03-11,15:06:03.000,70,11150108,7645,0,1773241562,13162.561406250003,32245.85247759,53258.62826184001 2026-03-11,15:06:04.000,70,11150104,7245,0,1773241563,13162.642241969988,27631.766895659995,53258.55140352001 2026-03-11,15:06:06.000,70,11150172,7885,0,1773241565,13162.635505659993,29016.124388969998,53258.558390640006 2026-03-11,15:06:07.000,70,11150048,7765,0,1773241566,13162.709605069998,31323.26234319,53258.586339120004 2026-03-11,15:06:08.000,70,11150036,7685,0,1773241567,13162.756759239994,28093.32278067,53258.51646792 2026-03-11,15:06:09.000,70,11150157,8245,0,1773241568,13162.803913409989,30861.96022686,53258.48153232001 2026-03-11,15:06:10.000,70,11150146,7405,0,1773241569,13162.817386029994,30862.002521639995,53258.42563536 2026-03-11,15:06:11.000,70,11150123,8165,0,1773241570,13162.898221749994,30862.10825859,53258.53044216001 2026-03-11,15:06:12.000,70,11150085,8005,0,1773241571,13162.91169437,30862.150553369996,53258.49550656 2026-03-11,15:06:13.000,70,11150145,8085,0,1773241572,13162.99253009,34553.596656990005,53258.488519440005 2026-03-11,15:06:14.000,70,11150069,7965,0,1773241573,13163.01273902,30862.26333945,53258.488519440005 2026-03-11,15:06:15.000,70,11150199,7605,0,1773241574,13162.999266399995,30400.80614226,53258.45358384 2026-03-11,15:06:17.000,70,11150242,7605,0,1773241576,13163.059893189995,35015.13844374,53258.52345504 2026-03-11,15:06:18.000,70,11150151,8245,0,1773241577,13163.05315688,23479.631950020004,53258.45358384 2026-03-11,15:06:19.000,70,11150083,7885,0,1773241578,13163.07336581,27171.092151899997,53258.50249368 2026-03-11,15:06:20.000,70,11150085,7845,0,1773241579,13163.100311049995,30401.12335311,53258.46755808 2026-03-11,15:06:21.000,70,11150160,7965,0,1773241580,13163.181146769995,30401.074009200005,53258.46057096001 2026-03-11,15:06:22.000,70,11150062,7565,0,1773241581,13163.140728909995,30401.13745137,53258.4745452 2026-03-11,15:06:23.000,70,11150103,8205,0,1773241582,13163.221564629996,31785.403305989996,53258.41166112001 2026-03-11,15:06:24.000,70,11150140,7325,0,1773241583,13163.17441046,32246.860503179996,53258.41166112001 2026-03-11,15:06:25.000,70,11150120,7725,0,1773241584,13163.23503725,27171.2331345,53258.52345504 2026-03-11,15:06:26.000,70,11150097,7925,0,1773241585,13163.20809200999,32246.797061010002,53258.42563536 2026-03-11,15:06:28.000,70,11149987,7885,0,1773241587,13163.17441046,33169.73260278,53258.586339120004 2026-03-11,15:06:29.000,70,11150111,8165,0,1773241588,13163.26871879999,29016.88569501,53258.52345504 2026-03-11,15:06:30.000,70,11150043,7885,0,1773241589,13163.25524618,27171.2331345,53258.56537776 2026-03-11,15:06:31.000,70,11150183,7885,0,1773241590,13163.241773559996,32708.28245472,53258.55140352001 2026-03-11,15:06:32.000,70,11150124,7405,0,1773241591,13163.24850986999,27632.66213517,53258.63524896 2026-03-11,15:06:33.000,70,11150066,7445,0,1773241592,13163.26871879999,32246.874601439995,53258.56537776 2026-03-11,15:06:34.000,70,11150109,7845,0,1773241593,13163.29566404,30401.327777879997,53258.57236488 2026-03-11,15:06:35.000,70,11150145,8165,0,1773241594,13163.29566404,33169.82424147001,53258.53044216001 2026-03-11,15:06:36.000,70,11150096,7565,0,1773241595,13163.29566404,32246.952141870002,53258.56537776 2026-03-11,15:06:37.000,70,11150143,8005,0,1773241596,13163.25524618,23941.47684936,53258.46057096001 2026-03-11,15:06:39.000,70,11150025,7845,0,1773241598,13163.261982489996,25787.122360740002,53258.69114592 2026-03-11,15:06:40.000,70,11150143,7925,0,1773241599,13163.27545511,34092.82322541,53258.67018456 2026-03-11,15:06:41.000,70,11150066,7685,0,1773241600,13163.282191419996,32247.029682299995,53258.63524896 2026-03-11,15:06:42.000,70,11150086,7445,0,1773241601,13163.24850986999,28094.330806259997,53258.74005576 2026-03-11,15:06:43.000,70,11150113,7965,0,1773241602,13163.16767414999,31785.769860750006,53258.73306864 2026-03-11,15:06:44.000,70,11150104,7445,0,1773241603,13163.15420153,30401.496956999996,53258.705120160004 2026-03-11,15:06:45.000,70,11150046,7605,0,1773241604,13163.12725628999,30401.405318310004,53258.69813304001 2026-03-11,15:06:46.000,70,11150086,7765,0,1773241605,13163.12725628999,29939.96926851,53258.63524896 2026-03-11,15:06:47.000,70,11150047,7805,0,1773241606,13163.07336581,27171.486903180004,53258.67018456 2026-03-11,15:06:48.000,70,11150146,7445,0,1773241607,13163.019475329995,27632.873609069997,53258.705120160004 2026-03-11,15:06:50.000,70,11150105,8005,0,1773241609,13162.938639609994,29939.934022860005,53258.74005576 2026-03-11,15:06:51.000,70,11150045,7085,0,1773241610,13162.86454019999,28094.359002779995,53258.69114592 2026-03-11,15:06:52.000,70,11150087,7805,0,1773241611,13162.810649719999,27632.901805589994,53258.64223608 2026-03-11,15:06:53.000,70,11150126,7565,0,1773241612,13162.82412233999,29940.14549676,53258.69114592 2026-03-11,15:06:54.000,70,11150076,7565,0,1773241613,13162.803913409989,27633.042788189996,53258.74005576 2026-03-11,15:06:55.000,70,11150112,7725,0,1773241614,13162.783704479989,31785.98838378,53258.6142876 2026-03-11,15:06:56.000,70,11150024,7725,0,1773241615,13162.817386029994,30401.93400306,53258.6841588 2026-03-11,15:06:57.000,70,11150171,8365,0,1773241616,13162.770231859999,30402.018592620007,53258.62127472 2026-03-11,15:06:58.000,70,11150180,7525,0,1773241617,13162.750022929999,31324.85544657,53258.69813304001 2026-03-11,15:06:59.000,70,11150068,7605,0,1773241618,13162.723077689989,30863.673165450004,53258.74704288001 2026-03-11,15:07:01.000,70,11150158,7484,0,1773241620,13162.783704479989,34555.33779210001,53258.62826184001 2026-03-11,15:07:02.000,70,11150107,7965,0,1773241621,13162.716341379994,26711.122321140007,53258.607300480006 2026-03-11,15:07:03.000,70,11150083,8165,0,1773241622,13162.743286619989,29018.429454480007,53258.66319744 2026-03-11,15:07:04.000,70,11150059,7845,0,1773241623,13162.756759239994,33171.452590500005,53258.705120160004 2026-03-11,15:07:05.000,70,11150137,8005,0,1773241624,13162.783704479989,31787.137391969998,53258.63524896 2026-03-11,15:07:06.000,70,11150017,7965,0,1773241625,13162.810649719999,32710.19276895,53258.69114592 2026-03-11,15:07:07.000,70,11150045,7685,0,1773241626,13162.90495805999,29480.253206430003,53258.67717168001 2026-03-11,15:07:08.000,70,11150099,7765,0,1773241627,13162.938639609994,29941.809091439995,53258.60031336001 2026-03-11,15:07:09.000,70,11150137,8165,0,1773241628,13162.95211223,28096.2199731,53258.62826184001 2026-03-11,15:07:10.000,70,11150090,7285,0,1773241629,13162.99253009,35479.196769899994,53258.64223608 2026-03-11,15:07:12.000,70,11150165,8045,0,1773241631,13163.10704735999,30403.421369489995,53258.705120160004 2026-03-11,15:07:13.000,70,11150054,7405,0,1773241632,13163.15420153,29480.61976119,53258.64223608 2026-03-11,15:07:14.000,70,11150145,7965,0,1773241633,13163.20809200999,25327.744656900002,53258.607300480006 2026-03-11,15:07:15.000,70,11150095,7405,0,1773241634,13163.24850986999,29942.098105769997,53258.6841588 2026-03-11,15:07:16.000,70,11150093,8085,0,1773241635,13163.302400349996,28096.311611790006,53258.705120160004 2026-03-11,15:07:17.000,70,11150088,7365,0,1773241636,13163.29566404,30864.934959720005,53258.71909440001 2026-03-11,15:07:18.000,70,11150100,7765,0,1773241637,13163.376499760001,30864.913812330007,53258.66319744 2026-03-11,15:07:19.000,70,11150163,7845,0,1773241638,13163.450599169992,23943.40126185,53258.69114592 2026-03-11,15:07:20.000,70,11150004,7525,0,1773241639,13163.457335480001,28096.21292397,53258.64922320001 2026-03-11,15:07:21.000,70,11150093,7325,0,1773241640,13163.457335480001,29480.471729459998,53258.59332624 2026-03-11,15:07:23.000,70,11150190,7845,0,1773241642,13163.477544410001,31787.60968368,53258.5444164 2026-03-11,15:07:24.000,70,11150100,7325,0,1773241643,13163.389972379991,30403.231042979998,53258.56537776 2026-03-11,15:07:25.000,70,11150142,7365,0,1773241644,13163.389972379991,30864.631847130004,53258.57236488 2026-03-11,15:07:26.000,70,11150162,7885,0,1773241645,13163.342818209996,31326.004454759997,53258.67018456 2026-03-11,15:07:27.000,70,11150093,8005,0,1773241646,13163.3360819,24865.906806690007,53258.62127472 2026-03-11,15:07:28.000,70,11150190,7445,0,1773241647,13163.288927729991,26711.714448059996,53258.6142876 2026-03-11,15:07:29.000,70,11150027,8085,0,1773241648,13163.221564629996,36401.829199080006,53258.57935200001 2026-03-11,15:07:30.000,70,11150107,8245,0,1773241649,13163.201355699995,22558.754754210007,53258.59332624 2026-03-11,15:07:31.000,70,11150132,6885,0,1773241650,13163.15420153,29018.901746190008,53258.71909440001 2026-03-11,15:07:32.000,70,11150223,7805,0,1773241651,13163.120519979995,29480.358943379993,53258.78197848 2026-03-11,15:07:34.000,70,11150031,7765,0,1773241653,13162.98579377999,28096.086039629998,53258.67717168001 2026-03-11,15:07:35.000,70,11150095,7325,0,1773241654,13162.98579377999,32248.89770175,53258.74704288001 2026-03-11,15:07:36.000,70,11150120,7484,0,1773241655,13162.91169437,29941.893681,53258.73306864 2026-03-11,15:07:37.000,70,11150081,8245,0,1773241656,13162.891485439999,28096.22702223,53258.64223608 2026-03-11,15:07:38.000,70,11150074,7405,0,1773241657,13162.797177099994,27173.30557872,53258.7889656 2026-03-11,15:07:39.000,70,11150104,7845,0,1773241658,13162.756759239994,28096.23407136,53258.71210728 2026-03-11,15:07:40.000,70,11150087,7965,0,1773241659,13162.723077689989,27634.819168949994,53258.76800424001 2026-03-11,15:07:41.000,70,11150164,7685,0,1773241660,13162.642241969988,29942.05581099,53258.7889656 2026-03-11,15:07:42.000,70,11150031,8165,0,1773241661,13162.628769349998,30864.99135276,53258.73306864 2026-03-11,15:07:43.000,70,11150111,8045,0,1773241662,13162.628769349998,30865.00545102,53258.67717168001 2026-03-11,15:07:45.000,70,11150186,6885,0,1773241664,13162.507515769998,28096.572429599997,53258.76101712 2026-03-11,15:07:46.000,70,11150098,7525,0,1773241665,13162.494043149993,31788.039680610003,53258.69813304001 2026-03-11,15:07:47.000,70,11150151,7885,0,1773241666,13162.487306839997,29019.423381810004,53258.73306864 2026-03-11,15:07:48.000,70,11150028,7325,0,1773241667,13162.534461009993,29019.543217020007,53258.71909440001 2026-03-11,15:07:49.000,70,11150036,7525,0,1773241668,13162.473834219993,29942.443513139995,53258.76800424001 2026-03-11,15:07:50.000,70,11150104,7484,0,1773241669,13162.494043149993,27635.305558919994,53258.69813304001 2026-03-11,15:07:51.000,70,11150087,8245,0,1773241670,13162.446888979997,29942.55629922,53258.705120160004 2026-03-11,15:07:52.000,70,11150081,7925,0,1773241671,13162.520988390002,28096.833247410003,53258.726081520006 2026-03-11,15:07:53.000,70,11150090,7484,0,1773241672,13162.547933629998,30404.140380750003,53258.69114592 2026-03-11,15:07:54.000,70,11150192,7725,0,1773241673,13162.514252079993,31788.462628409994,53258.69114592 2026-03-11,15:07:56.000,70,11150111,7365,0,1773241675,13162.628769349998,23482.627830269994,53258.69813304001 2026-03-11,15:07:57.000,70,11150087,7925,0,1773241676,13162.689396139998,31788.448530149995,53258.64922320001 2026-03-11,15:07:58.000,70,11150071,8325,0,1773241677,13162.743286619989,29019.7969857,53258.67018456 2026-03-11,15:07:59.000,70,11150122,7484,0,1773241678,13162.763495549989,30865.611676200002,53258.71210728 2026-03-11,15:08:00.000,70,11150011,7965,0,1773241679,13162.830858649999,31788.57541449,53258.71909440001 2026-03-11,15:08:01.000,70,11149997,8165,0,1773241680,13162.851067579999,24866.971225319998,53258.6841588 2026-03-11,15:08:02.000,70,11150149,8005,0,1773241681,13162.891485439999,26251.378062539996,53258.74704288001 2026-03-11,15:08:03.000,70,11150057,8125,0,1773241682,13162.958848539995,27174.285407789997,53258.63524896 2026-03-11,15:08:04.000,70,11150029,7885,0,1773241683,13162.999266399995,29481.500902440006,53258.7889656 2026-03-11,15:08:05.000,70,11150061,7965,0,1773241684,13162.96558484999,31327.41428076,53258.71909440001 2026-03-11,15:08:07.000,70,11150106,7484,0,1773241686,13163.14746521999,28558.854374999995,53258.71909440001 2026-03-11,15:08:08.000,70,11150010,7725,0,1773241687,13163.15420153,29943.268261350007,53258.67717168001 2026-03-11,15:08:09.000,70,11150155,8165,0,1773241688,13163.17441046,35019.13530045,53258.69813304001 2026-03-11,15:08:10.000,70,11150151,8005,0,1773241689,13163.282191419996,35942.03559657,53258.7889656 2026-03-11,15:08:11.000,70,11150088,7565,0,1773241690,13163.29566404,29482.008439800004,53258.71909440001 2026-03-11,15:08:12.000,70,11150026,7765,0,1773241691,13163.363027139996,29943.50088264,53258.774991360006 2026-03-11,15:08:13.000,70,11149965,8085,0,1773241692,13163.443862859996,32712.716357490004,53258.74005576 2026-03-11,15:08:14.000,70,11150117,8005,0,1773241693,13163.491017029992,35019.51595347001,53258.80992696 2026-03-11,15:08:15.000,70,11150073,7925,0,1773241694,13163.605534299997,29482.262208479995,53258.74005576 2026-03-11,15:08:16.000,70,11150098,7845,0,1773241695,13163.693106329993,27636.426370589994,53258.83787544 2026-03-11,15:08:18.000,70,11150079,7925,0,1773241697,13163.746996809998,31789.456555740006,53258.85184968 2026-03-11,15:08:19.000,70,11150037,7725,0,1773241698,13163.773942049993,27174.990320790006,53258.87979816 2026-03-11,15:08:20.000,70,11150071,7965,0,1773241699,13163.841305149988,33173.7788034,53258.91473376001 2026-03-11,15:08:21.000,70,11150069,7885,0,1773241700,13163.834568839993,29943.726454799995,53258.91473376001 2026-03-11,15:08:22.000,70,11150080,7484,0,1773241701,13163.888459319998,26252.061828150006,53258.8588368 2026-03-11,15:08:23.000,70,11150050,7725,0,1773241702,13163.861514079988,29020.797962159995,53258.91473376001 2026-03-11,15:08:24.000,70,11150129,7805,0,1773241703,13163.821096219988,29020.74861825,53258.921720880004 2026-03-11,15:08:25.000,70,11150104,7484,0,1773241704,13163.767205739998,30866.42232615,53258.93569512001 2026-03-11,15:08:26.000,70,11150123,8085,0,1773241705,13163.720051570002,31789.400162699996,53258.942682240006 2026-03-11,15:08:27.000,70,11150135,8005,0,1773241706,13163.639215850002,31327.928867249997,53258.98460496001 2026-03-11,15:08:29.000,70,11150005,7845,0,1773241708,13163.538171200002,29943.578423069994,53259.02652768 2026-03-11,15:08:30.000,70,11150150,7484,0,1773241709,13163.484280719997,32250.934900320004,53259.040501920004 2026-03-11,15:08:31.000,70,11150124,7565,0,1773241710,13163.383236069996,31327.985260290006,53258.95665648 2026-03-11,15:08:32.000,70,11150131,7925,0,1773241711,13163.25524618,26713.624762289997,53259.01954056 2026-03-11,15:08:33.000,70,11150050,7845,0,1773241712,13163.26871879999,28559.390108880005,53258.90774664 2026-03-11,15:08:34.000,70,11149999,7925,0,1773241713,13163.18788307999,33173.99027730001,53259.05447616001 2026-03-11,15:08:35.000,70,11150072,7445,0,1773241714,13163.17441046,28559.531091480007,53259.00556632 2026-03-11,15:08:36.000,70,11150131,7484,0,1773241715,13163.1339926,29021.05877997,53259.01255344001 2026-03-11,15:08:37.000,70,11150135,8165,0,1773241716,13163.07336581,26714.040660960003,53259.14530872 2026-03-11,15:08:38.000,70,11150112,7765,0,1773241717,13163.08683842999,32251.386044640007,53259.04748904 2026-03-11,15:08:40.000,70,11150098,7245,0,1773241719,13163.04642056999,30867.176583060005,53258.991592080005 2026-03-11,15:08:41.000,70,11150025,8245,0,1773241720,13163.00600270999,29021.509924290003,53258.9985792 2026-03-11,15:08:42.000,70,11150153,7965,0,1773241721,13163.080102119995,28098.743561640003,53259.1383216 2026-03-11,15:08:43.000,70,11150075,8085,0,1773241722,13163.10704735999,27637.427347050005,53259.10338600001 2026-03-11,15:08:44.000,70,11150057,7765,0,1773241723,13163.10704735999,32251.94997504,53259.061463280006 2026-03-11,15:08:45.000,70,11150040,8045,0,1773241724,13163.181146769995,26714.668033530004,53259.07543752 2026-03-11,15:08:46.000,70,11150064,7565,0,1773241725,13163.21482832,29022.03860904,53259.10338600001 2026-03-11,15:08:47.000,70,11150057,7725,0,1773241726,13163.21482832,29944.833168209996,53259.159282960005 2026-03-11,15:08:48.000,70,11150139,7965,0,1773241727,13163.261982489996,25791.894621750005,53259.15229584001 2026-03-11,15:08:49.000,70,11150184,7445,0,1773241728,13163.3360819,24407.73450408,53259.01255344001 2026-03-11,15:08:51.000,70,11150061,8045,0,1773241730,13163.430390239992,27637.78685268,53259.05447616001 2026-03-11,15:08:52.000,70,11150164,7484,0,1773241731,13163.470808099992,29483.686132739997,53259.14530872 2026-03-11,15:08:53.000,70,11150117,8005,0,1773241732,13163.531434889992,26714.985244380005,53259.22216704001 2026-03-11,15:08:54.000,70,11149976,7405,0,1773241733,13163.578589060002,28560.73649271,53259.20120568001 2026-03-11,15:08:55.000,70,11150050,7484,0,1773241734,13163.605534299997,34098.14531856,53259.14530872 2026-03-11,15:08:56.000,70,11150109,7925,0,1773241735,13163.639215850002,29945.178575579994,53259.08242464001 2026-03-11,15:08:57.000,70,11150138,7285,0,1773241736,13163.699842640002,25330.620701940003,53259.159282960005 2026-03-11,15:08:58.000,70,11150053,7965,0,1773241737,13163.733524189993,30406.642821899994,53259.110373120006 2026-03-11,15:08:59.000,70,11150122,7365,0,1773241738,13163.706578949997,27176.49178548,53259.19421856 2026-03-11,15:09:00.000,70,11150182,7484,0,1773241739,13163.787414669998,31790.986216949997,53259.20120568001 2026-03-11,15:09:02.000,70,11150078,7445,0,1773241741,13163.814359909993,32713.830120030005,53259.21517992 2026-03-11,15:09:03.000,70,11150122,7445,0,1773241742,13163.895195629993,30868.02952779,53259.14530872 2026-03-11,15:09:04.000,70,11150135,7925,0,1773241743,13163.935613489994,33636.68107224,53259.15229584001 2026-03-11,15:09:05.000,70,11150038,7205,0,1773241744,13164.056867069994,27637.94193354,53259.16627008 2026-03-11,15:09:06.000,70,11150080,7725,0,1773241745,13164.14443909999,32252.337677190008,53259.22216704001 2026-03-11,15:09:07.000,70,11150096,7525,0,1773241746,13164.19159327,31790.908676520005,53259.19421856 2026-03-11,15:09:08.000,70,11150067,7645,0,1773241747,13164.23201113,30406.607576249997,53259.13133448001 2026-03-11,15:09:09.000,70,11150122,7365,0,1773241748,13164.279165299995,33175.21682592,53259.208192800004 2026-03-11,15:09:10.000,70,11150132,7605,0,1773241749,13164.299374229995,30406.431348,53259.20120568001 2026-03-11,15:09:11.000,70,11150052,7565,0,1773241750,13164.37347364,30867.8673978,53259.19421856 2026-03-11,15:09:13.000,70,11150052,7285,0,1773241752,13164.548617699991,31790.542121759994,53259.21517992 2026-03-11,15:09:14.000,70,11150069,7925,0,1773241753,13164.53514508,27637.62472269,53259.22216704001 2026-03-11,15:09:15.000,70,11150061,7965,0,1773241754,13164.568826629991,24868.85334303,53259.33396096 2026-03-11,15:09:16.000,70,11150108,7484,0,1773241755,13164.568826629991,32713.38602484,53259.36889656001 2026-03-11,15:09:17.000,70,11150116,7445,0,1773241756,13164.595771870001,28098.870445980006,53259.23614128 2026-03-11,15:09:18.000,70,11150052,7245,0,1773241757,13164.602508179996,26714.484756150006,53259.34793520001 2026-03-11,15:09:19.000,70,11150057,7805,0,1773241758,13164.541881389996,27175.85736378,53259.33396096 2026-03-11,15:09:20.000,70,11150086,7125,0,1773241759,13164.55535401,30867.423302609997,53259.30601248 2026-03-11,15:09:21.000,70,11150053,8045,0,1773241760,13164.501463529996,29944.403171280006,53259.35492232 2026-03-11,15:09:22.000,70,11150039,7725,0,1773241761,13164.487990909991,31790.3165496,53259.36889656001 2026-03-11,15:09:24.000,70,11150044,7605,0,1773241763,13164.39368257,28098.680119469995,53259.35492232 2026-03-11,15:09:25.000,70,11150119,7805,0,1773241764,13164.36673732999,31790.288353080003,53259.43876776001 2026-03-11,15:09:26.000,70,11150092,7765,0,1773241765,13164.35326471,33174.70928856,53259.38985792001 2026-03-11,15:09:27.000,70,11150196,7205,0,1773241766,13164.33305578,28098.79995468,53259.35492232 2026-03-11,15:09:28.000,70,11150034,7405,0,1773241767,13164.26569267999,28098.79995468,53259.41780640001 2026-03-11,15:09:29.000,70,11150096,7405,0,1773241768,13164.27242899,33636.16648575,53259.43178064 2026-03-11,15:09:30.000,70,11150113,8045,0,1773241769,13164.28590160999,32251.93587678,53259.46671624001 2026-03-11,15:09:31.000,70,11150090,7605,0,1773241770,13164.29263792,29944.678087349996,53259.45972912 2026-03-11,15:09:32.000,70,11149990,7484,0,1773241771,13164.238747439995,24407.339752800006,53259.424793520004 2026-03-11,15:09:33.000,70,11149968,7484,0,1773241772,13164.30611053999,31790.591465670004,53259.43876776001 2026-03-11,15:09:35.000,70,11150087,7885,0,1773241774,13164.35326471,30406.346758440006,53259.43178064 2026-03-11,15:09:36.000,70,11150071,7925,0,1773241775,13164.34652839999,29022.123198600006,53259.50165184 2026-03-11,15:09:37.000,70,11150047,8045,0,1773241776,13164.37347364,32713.773726989995,53259.55056168 2026-03-11,15:09:38.000,70,11150029,7885,0,1773241777,13164.40715518999,29945.058740370005,53259.494664720005 2026-03-11,15:09:39.000,70,11150080,7445,0,1773241778,13164.400418879995,28560.658952280006,53259.47370336 2026-03-11,15:09:40.000,70,11150063,7965,0,1773241779,13164.44757304999,28560.694197930003,53259.50863896 2026-03-11,15:09:41.000,70,11150077,7965,0,1773241780,13164.508199839991,26714.921802209996,53259.494664720005 2026-03-11,15:09:42.000,70,11150223,7965,0,1773241781,13164.49472722,25330.50791586,53259.41081928 2026-03-11,15:09:43.000,70,11150051,7845,0,1773241782,13164.548617699991,29022.18664077,53259.46671624001 2026-03-11,15:09:44.000,70,11150049,7765,0,1773241783,13164.589035559991,30867.980183880005,53259.41081928 2026-03-11,15:09:46.000,70,11150108,7205,0,1773241785,13164.609244489991,34559.39809098,53259.48069048 2026-03-11,15:09:47.000,70,11150095,8205,0,1773241786,13164.636189730001,27637.730459640006,53259.46671624001 2026-03-11,15:09:48.000,70,11150155,7965,0,1773241787,13164.602508179996,29944.896610380005,53259.452742 2026-03-11,15:09:49.000,70,11150074,7484,0,1773241788,13164.615980800001,29944.854315599994,53259.46671624001 2026-03-11,15:09:50.000,70,11150042,7645,0,1773241789,13164.582299249996,24407.431391489998,53259.43876776001 2026-03-11,15:09:51.000,70,11150094,7605,0,1773241790,13164.589035559991,32252.013417209993,53259.452742 2026-03-11,15:09:52.000,70,11150103,7765,0,1773241791,13164.562090319996,27637.46964183,53259.38985792001 2026-03-11,15:09:53.000,70,11150082,7405,0,1773241792,13164.541881389996,29483.234988419994,53259.445754880006 2026-03-11,15:09:54.000,70,11150070,7685,0,1773241793,13164.521672459996,32713.329631800007,53259.43876776001 2026-03-11,15:09:55.000,70,11150053,8005,0,1773241794,13164.49472722,32251.837188959995,53259.41780640001 2026-03-11,15:09:57.000,70,11149955,7805,0,1773241796,13164.440836739996,27637.286364450003,53259.43876776001 2026-03-11,15:09:58.000,70,11150004,7325,0,1773241797,13164.440836739996,31790.499826979998,53259.494664720005 2026-03-11,15:09:59.000,70,11150058,7484,0,1773241798,13164.43410043,31328.87345067,53259.47370336 2026-03-11,15:10:00.000,70,11150010,7285,0,1773241799,13164.42736411999,32251.724402880005,53259.45972912 2026-03-11,15:10:01.000,70,11150131,7885,0,1773241800,13164.40715518999,32251.79489418,53259.375883680004 2026-03-11,15:10:02.000,70,11150151,8045,0,1773241801,13164.339792089995,26252.971165919997,53259.40383216 2026-03-11,15:10:03.000,70,11150145,7565,0,1773241802,13164.258956369995,29021.524022550002,53259.424793520004 2026-03-11,15:10:04.000,70,11150057,8005,0,1773241803,13164.28590160999,27637.3216101,53259.43178064 2026-03-11,15:10:05.000,70,11150167,7805,0,1773241804,13164.279165299995,29021.672054280003,53259.34793520001 2026-03-11,15:10:06.000,70,11150011,7965,0,1773241805,13164.2118022,28560.214857090003,53259.31998672001 2026-03-11,15:10:08.000,70,11150061,7605,0,1773241807,13164.157911719994,32713.371926580003,53259.40383216 2026-03-11,15:10:09.000,70,11150076,7285,0,1773241808,13164.16464802999,29483.249086680007,53259.34094808 2026-03-11,15:10:10.000,70,11150097,7725,0,1773241809,13164.17138434,31790.47867959,53259.36190944 2026-03-11,15:10:11.000,70,11150041,7885,0,1773241810,13164.17138434,25791.711344370007,53259.326973840005 2026-03-11,15:10:12.000,70,11150094,7325,0,1773241811,13164.2118022,30406.008400200008,53259.43876776001 2026-03-11,15:10:13.000,70,11150046,7605,0,1773241812,13164.178120649995,33174.86436942,53259.33396096 2026-03-11,15:10:14.000,70,11150054,7365,0,1773241813,13164.238747439995,25791.654951329998,53259.375883680004 2026-03-11,15:10:15.000,70,11150123,7765,0,1773241814,13164.23201113,30406.177579320007,53259.29203824 2026-03-11,15:10:16.000,70,11150051,7805,0,1773241815,13164.24548374999,29021.897626439997,53259.36190944 2026-03-11,15:10:17.000,70,11150019,8085,0,1773241816,13164.279165299995,32713.4001231,53259.396845040006 2026-03-11,15:10:19.000,70,11150040,7685,0,1773241818,13164.4138915,27176.01244464,53259.31998672001 2026-03-11,15:10:20.000,70,11150087,8045,0,1773241819,13164.46778197999,29944.586448660004,53259.26408976 2026-03-11,15:10:21.000,70,11150093,8085,0,1773241820,13164.528408769991,29021.679103410002,53259.34793520001 2026-03-11,15:10:22.000,70,11150030,7365,0,1773241821,13164.615980800001,31790.32359873,53259.375883680004 2026-03-11,15:10:23.000,70,11150096,7285,0,1773241822,13164.669871279992,31328.887548929997,53259.257102640004 2026-03-11,15:10:24.000,70,11150149,7925,0,1773241823,13164.710289139992,29944.48071171,53259.3828708 2026-03-11,15:10:25.000,70,11150124,7245,0,1773241824,13164.743970689997,26252.91477288,53259.36190944 2026-03-11,15:10:26.000,70,11150046,7845,0,1773241825,13164.784388549997,28098.60962817,53259.36889656001 2026-03-11,15:10:27.000,70,11150085,7925,0,1773241826,13164.784388549997,28098.503891219996,53259.38985792001 2026-03-11,15:10:28.000,70,11150186,7445,0,1773241827,13164.818070100002,29944.226943030008,53259.34094808 2026-03-11,15:10:30.000,70,11150146,7445,0,1773241829,13164.892169509993,29021.23500822,53259.3828708 2026-03-11,15:10:31.000,70,11150032,7845,0,1773241830,13164.919114750002,25329.584479829995,53259.41081928 2026-03-11,15:10:32.000,70,11150120,7605,0,1773241831,13164.885433199997,28098.172582109997,53259.41081928 2026-03-11,15:10:33.000,70,11150060,7445,0,1773241832,13164.912378439993,28559.62273017,53259.33396096 2026-03-11,15:10:34.000,70,11150109,8165,0,1773241833,13164.925851059998,28098.15848385,53259.43178064 2026-03-11,15:10:35.000,70,11150173,7645,0,1773241834,13164.912378439993,30405.31053633,53259.36889656001 2026-03-11,15:10:36.000,70,11150058,7445,0,1773241835,13164.898905820002,30866.683143960006,53259.36889656001 2026-03-11,15:10:37.000,70,11150100,7484,0,1773241836,13164.979741540003,27636.482763630003,53259.40383216 2026-03-11,15:10:38.000,70,11150166,7565,0,1773241837,13164.973005229993,29482.3608963,53259.45972912 2026-03-11,15:10:39.000,70,11150122,7445,0,1773241838,13164.912378439993,28097.925862560005,53259.33396096 2026-03-11,15:10:41.000,70,11149984,7484,0,1773241840,13164.885433199997,26251.998385979998,53259.31998672001 2026-03-11,15:10:42.000,70,11150107,7885,0,1773241841,13164.818070100002,30866.387080500004,53259.34094808 2026-03-11,15:10:43.000,70,11150143,7885,0,1773241842,13164.851751649992,30866.316589199996,53259.326973840005 2026-03-11,15:10:44.000,70,11150043,7845,0,1773241843,13164.851751649992,27174.72245385,53259.30601248 2026-03-11,15:10:45.000,70,11150138,7525,0,1773241844,13164.791124859992,23944.719449159995,53259.375883680004 2026-03-11,15:10:46.000,70,11150056,7405,0,1773241845,13164.750706999992,29943.268261350007,53259.229154160006 2026-03-11,15:10:47.000,70,11150162,7325,0,1773241846,13164.797861170002,29481.853358940003,53259.326973840005 2026-03-11,15:10:48.000,70,11150092,7685,0,1773241847,13164.818070100002,29481.775818509996,53259.208192800004 2026-03-11,15:10:49.000,70,11150058,7685,0,1773241848,13164.737234380002,28558.847325869996,53259.33396096 2026-03-11,15:10:50.000,70,11150121,7805,0,1773241849,13164.764179619997,28097.34078477,53259.26408976 2026-03-11,15:10:52.000,70,11150024,7405,0,1773241851,13164.710289139992,32250.258183840007,53259.2431284 2026-03-11,15:10:53.000,70,11150204,7525,0,1773241852,13164.663134969996,36864.61163271,53259.34793520001 2026-03-11,15:10:54.000,70,11150044,7845,0,1773241853,13164.629453419991,27635.820145410005,53259.33396096 2026-03-11,15:10:55.000,70,11150104,7405,0,1773241854,13164.622717109996,29942.965148760006,53259.33396096 2026-03-11,15:10:56.000,70,11150056,7484,0,1773241855,13164.568826629991,26251.371013409997,53259.34094808 2026-03-11,15:10:57.000,70,11150009,8085,0,1773241856,13164.568826629991,33172.93995693,53259.29902536001 2026-03-11,15:10:58.000,70,11150142,7325,0,1773241857,13164.548617699991,31788.610660139995,53259.33396096 2026-03-11,15:10:59.000,70,11150024,7525,0,1773241858,13164.42736411999,27635.608671509995,53259.229154160006 2026-03-11,15:11:00.000,70,11150121,7845,0,1773241859,13164.44757304999,31788.504923190005,53259.36190944 2026-03-11,15:11:01.000,70,11150037,7885,0,1773241860,13164.36673732999,24866.872537500007,53259.3129996 2026-03-11,15:11:03.000,70,11150067,7805,0,1773241862,13164.42736411999,28096.953082620006,53259.36889656001 2026-03-11,15:11:04.000,70,11150086,7565,0,1773241863,13164.37347364,30865.590528810004,53259.326973840005 2026-03-11,15:11:05.000,70,11150070,7605,0,1773241864,13164.40715518999,29019.93091917,53259.3129996 2026-03-11,15:11:06.000,70,11150053,8045,0,1773241865,13164.42736411999,35018.585468310004,53259.25011552001 2026-03-11,15:11:07.000,70,11149949,8005,0,1773241866,13164.44757304999,31326.93493992,53259.30601248 2026-03-11,15:11:08.000,70,11150068,7325,0,1773241867,13164.528408769991,27635.622769769994,53259.375883680004 2026-03-11,15:11:09.000,70,11150083,7965,0,1773241868,13164.568826629991,28097.079966959995,53259.26408976 2026-03-11,15:11:10.000,70,11150061,7925,0,1773241869,13164.568826629991,26712.708375389993,53259.30601248 2026-03-11,15:11:11.000,70,11150068,7565,0,1773241870,13164.649662349992,26712.708375389993,53259.25011552001 2026-03-11,15:11:12.000,70,11150064,7605,0,1773241871,13164.757443310002,30404.316609,53259.3129996 2026-03-11,15:11:14.000,70,11150105,8045,0,1773241873,13164.804597479997,26251.34986602,53259.23614128 2026-03-11,15:11:15.000,70,11150044,7565,0,1773241874,13164.898905820002,25789.934963609994,53259.19421856 2026-03-11,15:11:16.000,70,11150119,7925,0,1773241875,13164.912378439993,31327.118217299998,53259.33396096 2026-03-11,15:11:17.000,70,11150086,7405,0,1773241876,13164.925851059998,31327.132315559997,53259.29203824 2026-03-11,15:11:18.000,70,11150057,8125,0,1773241877,13164.999950469988,29481.40926375,53259.28505112 2026-03-11,15:11:19.000,70,11150102,7645,0,1773241878,13165.006686779998,25328.39317686,53259.257102640004 2026-03-11,15:11:20.000,70,11150044,7565,0,1773241879,13165.080786189988,31327.09002078,53259.278064000006 2026-03-11,15:11:21.000,70,11150140,8325,0,1773241880,13165.127940359998,25789.72348971,53259.278064000006 2026-03-11,15:11:22.000,70,11149999,7845,0,1773241881,13165.181830839989,27173.94704955,53259.33396096 2026-03-11,15:11:23.000,70,11150119,7685,0,1773241882,13165.141412979989,31326.857399490007,53259.41780640001 2026-03-11,15:11:25.000,70,11150101,7725,0,1773241884,13165.228985009999,29942.365972710002,53259.34793520001 2026-03-11,15:11:26.000,70,11150060,7565,0,1773241885,13165.168358219998,29942.330727060005,53259.28505112 2026-03-11,15:11:27.000,70,11150162,7765,0,1773241886,13165.26266655999,31787.884599750003,53259.34094808 2026-03-11,15:11:28.000,70,11150122,7484,0,1773241887,13165.255930249994,29941.999417950006,53259.29203824 2026-03-11,15:11:29.000,70,11150069,8085,0,1773241888,13165.289611799999,22559.086063320006,53259.21517992 2026-03-11,15:11:30.000,70,11150041,7685,0,1773241889,13165.309820729999,30864.723485819995,53259.20120568001 2026-03-11,15:11:31.000,70,11150019,8125,0,1773241890,13165.35023859,26250.320693040005,53259.35492232 2026-03-11,15:11:32.000,70,11150145,8045,0,1773241891,13165.296348109994,29480.309599469998,53259.33396096 2026-03-11,15:11:33.000,70,11150100,7325,0,1773241892,13165.309820729999,33633.029622899994,53259.36190944 2026-03-11,15:11:34.000,70,11150068,7645,0,1773241893,13165.32329334999,29941.57647015,53259.3129996 2026-03-11,15:11:36.000,70,11150190,7445,0,1773241895,13165.30308441999,30402.949077779995,53259.34793520001 2026-03-11,15:11:37.000,70,11150162,7525,0,1773241896,13165.175094529994,28095.684239220005,53259.33396096 2026-03-11,15:11:38.000,70,11150107,8085,0,1773241897,13165.161621909989,29941.44253668,53259.257102640004 2026-03-11,15:11:39.000,70,11150091,7805,0,1773241898,13165.148149289998,30864.307587150004,53259.326973840005 2026-03-11,15:11:40.000,70,11150098,7365,0,1773241899,13165.047104639998,29018.633879250003,53259.33396096 2026-03-11,15:11:41.000,70,11150093,8085,0,1773241900,13164.919114750002,32248.55934351,53259.40383216 2026-03-11,15:11:42.000,70,11150071,7805,0,1773241901,13164.871960579992,32248.531146990004,53259.3129996 2026-03-11,15:11:43.000,70,11150103,7925,0,1773241902,13164.818070100002,29941.379094510005,53259.29902536001 2026-03-11,15:11:44.000,70,11150032,7565,0,1773241903,13164.784388549997,23942.696348850004,53259.396845040006 2026-03-11,15:11:45.000,70,11150082,7205,0,1773241904,13164.703552829997,25788.461695439997,53259.31998672001 2026-03-11,15:11:47.000,70,11150042,7365,0,1773241906,13164.582299249996,29479.928946450003,53259.38985792001 2026-03-11,15:11:48.000,70,11150067,8125,0,1773241907,13164.51493615,32709.798017670008,53259.34793520001 2026-03-11,15:11:49.000,70,11150001,8005,0,1773241908,13164.487990909991,29941.216964520005,53259.34793520001 2026-03-11,15:11:50.000,70,11150121,7765,0,1773241909,13164.380209949995,29941.09008018,53259.36190944 2026-03-11,15:11:51.000,70,11150150,7365,0,1773241910,13164.31284685,24865.34992542,53259.375883680004 2026-03-11,15:11:52.000,70,11150005,7885,0,1773241911,13164.36673732999,26710.903798109997,53259.35492232 2026-03-11,15:11:53.000,70,11150070,7565,0,1773241912,13164.32631946999,29479.618784730003,53259.27107688001 2026-03-11,15:11:54.000,70,11150119,7805,0,1773241913,13164.30611053999,29018.069948849996,53259.31998672001 2026-03-11,15:11:55.000,70,11150093,7845,0,1773241914,13164.30611053999,31786.615756350002,53259.326973840005 2026-03-11,15:11:56.000,70,11150125,8125,0,1773241915,13164.28590160999,31786.594608960004,53259.29902536001 2026-03-11,15:11:58.000,70,11150133,7484,0,1773241917,13164.29263792,30402.23711565,53259.3129996 2026-03-11,15:11:59.000,70,11150067,7765,0,1773241918,13164.279165299995,30863.56037937,53259.326973840005 2026-03-11,15:12:00.000,70,11150074,7205,0,1773241919,13164.279165299995,25788.045796770006,53259.34793520001 2026-03-11,15:12:01.000,70,11150092,8005,0,1773241920,13164.279165299995,30863.644968930006,53259.29203824 2026-03-11,15:12:02.000,70,11150082,7685,0,1773241921,13164.27242899,28095.056866650004,53259.25011552001 2026-03-11,15:12:03.000,70,11149981,8245,0,1773241922,13164.23201113,25326.454666110003,53259.257102640004 2026-03-11,15:12:04.000,70,11150112,7245,0,1773241923,13164.24548374999,35477.920877369994,53259.34793520001 2026-03-11,15:12:05.000,70,11150054,7525,0,1773241924,13164.218538509995,27633.606718590003,53259.278064000006 2026-03-11,15:12:06.000,70,11150154,7645,0,1773241925,13164.17138434,28095.197849250006,53259.25011552001 2026-03-11,15:12:07.000,70,11149916,7484,0,1773241926,13164.2118022,30863.644968930006,53259.326973840005 2026-03-11,15:12:09.000,70,11150040,7405,0,1773241928,13164.218538509995,28095.134407079997,53259.208192800004 2026-03-11,15:12:10.000,70,11150016,7685,0,1773241929,13164.218538509995,32247.95311833,53259.29203824 2026-03-11,15:12:11.000,70,11150089,8165,0,1773241930,13164.218538509995,26249.326765710008,53259.257102640004 2026-03-11,15:12:12.000,70,11150018,7484,0,1773241931,13164.22527481999,24403.674205200005,53259.257102640004 2026-03-11,15:12:13.000,70,11150009,8045,0,1773241932,13164.299374229995,35016.4213854,53259.29203824 2026-03-11,15:12:14.000,70,11150073,8005,0,1773241933,13164.33305578,29479.252229970007,53259.23614128 2026-03-11,15:12:15.000,70,11150013,7965,0,1773241934,13164.32631946999,26710.72052073,53259.23614128 2026-03-11,15:12:16.000,70,11149943,8125,0,1773241935,13164.40715518999,28094.965227959998,53259.257102640004 2026-03-11,15:12:17.000,70,11149957,7805,0,1773241936,13164.45430936,29017.830278430003,53259.21517992 2026-03-11,15:12:18.000,70,11150010,7405,0,1773241937,13164.46778197999,31786.383135059994,53259.22216704001 2026-03-11,15:12:20.000,70,11149961,7925,0,1773241939,13164.562090319996,26710.7134716,53259.22216704001 2026-03-11,15:12:21.000,70,11150117,7965,0,1773241940,13164.562090319996,26249.25627441,53259.26408976 2026-03-11,15:12:22.000,70,11150080,7365,0,1773241941,13164.615980800001,29940.77286933,53259.18723144 2026-03-11,15:12:23.000,70,11150035,8085,0,1773241942,13164.602508179996,29017.830278430003,53259.20120568001 2026-03-11,15:12:24.000,70,11150031,8045,0,1773241943,13164.568826629991,26249.27037267,53259.229154160006 2026-03-11,15:12:25.000,70,11150069,8005,0,1773241944,13164.562090319996,28094.873589270006,53259.21517992 2026-03-11,15:12:26.000,70,11149992,7605,0,1773241945,13164.575562940001,29479.266328230005,53259.28505112 2026-03-11,15:12:27.000,70,11150065,8085,0,1773241946,13164.55535401,27171.973293150004,53259.208192800004 2026-03-11,15:12:28.000,70,11149997,7805,0,1773241947,13164.49472722,31786.30559463,53259.09639888 2026-03-11,15:12:29.000,70,11150102,7685,0,1773241948,13164.40715518999,25787.77792983,53259.20120568001 2026-03-11,15:12:31.000,70,11150040,7484,0,1773241950,13164.258956369995,31786.284447240003,53259.15229584001 2026-03-11,15:12:32.000,70,11150082,7525,0,1773241951,13164.16464802999,27172.121324880005,53259.326973840005 2026-03-11,15:12:33.000,70,11150123,8005,0,1773241952,13164.097284929994,34554.95713908,53259.22216704001 2026-03-11,15:12:34.000,70,11150013,7805,0,1773241953,13163.969295039999,32247.819184859996,53259.23614128 2026-03-11,15:12:35.000,70,11150006,7245,0,1773241954,13163.922140869989,23942.0971728,53259.25011552001 2026-03-11,15:12:36.000,70,11150069,7925,0,1773241955,13163.848041459998,29940.589591950004,53259.30601248 2026-03-11,15:12:37.000,70,11150056,7645,0,1773241956,13163.767205739998,30863.54628111,53259.26408976 2026-03-11,15:12:38.000,70,11150026,7125,0,1773241957,13163.679633710002,29017.893720599997,53259.2431284 2026-03-11,15:12:39.000,70,11149963,8245,0,1773241958,13163.625743229997,28556.366032110003,53259.159282960005 2026-03-11,15:12:40.000,70,11149996,7685,0,1773241959,13163.619006920002,30402.067936530002,53259.21517992 2026-03-11,15:12:42.000,70,11149909,7885,0,1773241961,13163.517962270002,30402.07498566,53259.1383216 2026-03-11,15:12:43.000,70,11149999,7925,0,1773241962,13163.524698579997,31786.404282450007,53259.089411760004 2026-03-11,15:12:44.000,70,11149973,8165,0,1773241963,13163.538171200002,24864.912879359996,53259.14530872 2026-03-11,15:12:45.000,70,11149916,7285,0,1773241964,13163.450599169992,30863.468740680008,53259.08242464001 2026-03-11,15:12:46.000,70,11150025,8165,0,1773241965,13163.376499760001,26710.642980300006,53259.07543752 2026-03-11,15:12:47.000,70,11150057,7765,0,1773241966,13163.389972379991,31324.8624957,53259.13133448001 2026-03-11,15:12:48.000,70,11150021,7965,0,1773241967,13163.31587297,30402.039740010005,53259.0684504 2026-03-11,15:12:49.000,70,11149973,7845,0,1773241968,13163.302400349996,31786.32674202,53259.0684504 2026-03-11,15:12:50.000,70,11149908,7245,0,1773241969,13163.26871879999,36862.024602000005,53259.01954056 2026-03-11,15:12:51.000,70,11150088,7484,0,1773241970,13163.201355699995,28556.492916450006,53258.991592080005 2026-03-11,15:12:53.000,70,11150048,7325,0,1773241972,13163.11378367,29940.596641080003,53258.94966936 2026-03-11,15:12:54.000,70,11149984,7525,0,1773241973,13163.03294795,29017.724541479998,53259.02652768 2026-03-11,15:12:55.000,70,11150003,7805,0,1773241974,13162.99253009,29479.209935189996,53258.93569512001 2026-03-11,15:12:56.000,70,11149976,7365,0,1773241975,13162.979057469995,33632.09208861001,53258.96364360001 2026-03-11,15:12:57.000,70,11149913,7805,0,1773241976,13162.91169437,24403.448633039996,53258.893772400006 2026-03-11,15:12:58.000,70,11150064,7325,0,1773241977,13162.878012819994,31786.354938539997,53258.94966936 2026-03-11,15:12:59.000,70,11150034,7605,0,1773241978,13162.871276509999,32247.917872680002,53258.8588368 2026-03-11,15:13:00.000,70,11149966,7484,0,1773241979,13162.86454019999,30402.159575219994,53258.921720880004 2026-03-11,15:13:01.000,70,11150072,7525,0,1773241980,13162.803913409989,26249.298569189996,53258.928708 2026-03-11,15:13:02.000,70,11149900,7685,0,1773241981,13162.830858649999,29018.04175233,53258.84486256001 2026-03-11,15:13:04.000,70,11150034,7405,0,1773241983,13162.790440789999,35016.52007322,53258.84486256001 2026-03-11,15:13:05.000,70,11150090,7405,0,1773241984,13162.810649719999,29018.0347032,53258.754030000004 2026-03-11,15:13:06.000,70,11150155,8125,0,1773241985,13162.770231859999,27172.276405740005,53258.79595272001 2026-03-11,15:13:07.000,70,11149998,7405,0,1773241986,13162.803913409989,31786.48182288,53258.74704288001 2026-03-11,15:13:08.000,70,11150113,8085,0,1773241987,13162.770231859999,29017.837327560002,53258.78197848 2026-03-11,15:13:09.000,70,11150017,7765,0,1773241988,13162.803913409989,28094.972277089997,53258.78197848 2026-03-11,15:13:10.000,70,11150050,7605,0,1773241989,13162.82412233999,29017.809131040005,53258.74704288001 2026-03-11,15:13:11.000,70,11150132,7565,0,1773241990,13162.82412233999,29017.773885389994,53258.69114592 2026-03-11,15:13:12.000,70,11150050,7445,0,1773241991,13162.82412233999,30402.018592620007,53258.6841588 2026-03-11,15:13:13.000,70,11150031,7805,0,1773241992,13162.817386029994,29017.668148440003,53258.64922320001 2026-03-11,15:13:15.000,70,11150027,8005,0,1773241994,13162.851067579999,29017.632902790006,53258.63524896 2026-03-11,15:13:16.000,70,11150091,7965,0,1773241995,13162.86454019999,24403.286503049996,53258.66319744 2026-03-11,15:13:17.000,70,11150070,7525,0,1773241996,13162.86454019999,29940.378118049994,53258.62127472 2026-03-11,15:13:18.000,70,11150081,7845,0,1773241997,13162.891485439999,32708.874581640004,53258.60031336001 2026-03-11,15:13:19.000,70,11150031,7765,0,1773241998,13162.88474912999,34093.11928887,53258.59332624 2026-03-11,15:13:20.000,70,11150029,7725,0,1773241999,13162.90495805999,24864.630914160007,53258.63524896 2026-03-11,15:13:21.000,70,11150004,7484,0,1773242000,13162.92516698999,30863.116284179996,53258.62127472 2026-03-11,15:13:22.000,70,11150024,7325,0,1773242001,13162.92516698999,29940.272381100003,53258.63524896 2026-03-11,15:13:23.000,70,11150059,8125,0,1773242002,13162.9319033,30863.137431569994,53258.6142876 2026-03-11,15:13:24.000,70,11150069,7925,0,1773242003,13162.95211223,27171.775917510007,53258.64922320001 2026-03-11,15:13:26.000,70,11150069,7765,0,1773242005,13163.059893189995,29478.808134780003,53258.57236488 2026-03-11,15:13:27.000,70,11150110,7405,0,1773242006,13163.03294795,30401.800069589997,53258.60031336001 2026-03-11,15:13:28.000,70,11150082,7605,0,1773242007,13163.059893189995,29017.54831323,53258.57935200001 2026-03-11,15:13:29.000,70,11150086,7484,0,1773242008,13163.10704735999,27633.261311220005,53258.586339120004 2026-03-11,15:13:30.000,70,11150129,8045,0,1773242009,13163.1339926,36861.76378419,53258.67717168001 2026-03-11,15:13:31.000,70,11150024,7565,0,1773242010,13163.17441046,27171.952145760006,53258.57236488 2026-03-11,15:13:32.000,70,11150131,8005,0,1773242011,13163.17441046,28556.196852990004,53258.5444164 2026-03-11,15:13:33.000,70,11150112,7645,0,1773242012,13163.221564629996,27171.895752719996,53258.56537776 2026-03-11,15:13:34.000,70,11150084,7525,0,1773242013,13163.261982489996,26710.509046830004,53258.52345504 2026-03-11,15:13:35.000,70,11150020,7685,0,1773242014,13163.29566404,26710.516095960003,53258.53044216001 2026-03-11,15:13:37.000,70,11150085,7845,0,1773242016,13163.342818209996,29940.575493690005,53258.537429280004 2026-03-11,15:13:38.000,70,11150097,7925,0,1773242017,13163.363027139996,32709.177694230006,53258.56537776 2026-03-11,15:13:39.000,70,11150014,7525,0,1773242018,13163.329345589991,30401.898757410003,53258.50948080001 2026-03-11,15:13:40.000,70,11150013,7965,0,1773242019,13163.396708690001,23480.534238659995,53258.53044216001 2026-03-11,15:13:41.000,70,11150032,7445,0,1773242020,13163.430390239992,27172.064931839996,53258.60031336001 2026-03-11,15:13:42.000,70,11150131,8285,0,1773242021,13163.410181309991,29940.582542820004,53258.66319744 2026-03-11,15:13:43.000,70,11150074,7245,0,1773242022,13163.383236069996,26710.642980300006,53258.537429280004 2026-03-11,15:13:44.000,70,11150146,7405,0,1773242023,13163.376499760001,26249.228077890002,53258.57935200001 2026-03-11,15:13:45.000,70,11150097,8005,0,1773242024,13163.329345589991,31324.827250050002,53258.62127472 2026-03-11,15:13:46.000,70,11150084,7645,0,1773242025,13163.25524618,32247.678202259995,53258.57935200001 2026-03-11,15:13:48.000,70,11150081,8005,0,1773242027,13163.181146769995,30401.92695393,53258.558390640006 2026-03-11,15:13:49.000,70,11150054,7685,0,1773242028,13163.18788307999,32247.657054869997,53258.537429280004 2026-03-11,15:13:50.000,70,11150110,7725,0,1773242029,13163.11378367,30863.306610689993,53258.51646792 2026-03-11,15:13:51.000,70,11150056,7725,0,1773242030,13163.08683842999,23480.435550840004,53258.56537776 2026-03-11,15:13:52.000,70,11150103,7805,0,1773242031,13163.019475329995,30401.905806540002,53258.537429280004 2026-03-11,15:13:53.000,70,11150111,7965,0,1773242032,13162.97232116,29478.984363030002,53258.586339120004 2026-03-11,15:13:54.000,70,11150020,7325,0,1773242033,13162.91169437,32708.959171199996,53258.5444164 2026-03-11,15:13:55.000,70,11150118,7484,0,1773242034,13162.86454019999,35016.20286237,53258.586339120004 2026-03-11,15:13:56.000,70,11150074,7565,0,1773242035,13162.82412233999,32709.1001538,53258.607300480006 2026-03-11,15:13:57.000,70,11150161,7885,0,1773242036,13162.837594959994,26710.621832909994,53258.60031336001 2026-03-11,15:13:59.000,70,11150050,7285,0,1773242038,13162.750022929999,25787.820224609997,53258.50948080001 2026-03-11,15:14:00.000,70,11150072,7484,0,1773242039,13162.689396139998,29479.30862301,53258.43262248001 2026-03-11,15:14:01.000,70,11150063,8125,0,1773242040,13162.608560419998,29940.815164109998,53258.41166112001 2026-03-11,15:14:02.000,70,11150093,8005,0,1773242041,13162.581615179988,29940.906802800004,53258.41166112001 2026-03-11,15:14:03.000,70,11150050,7484,0,1773242042,13162.615296729993,31325.207903069997,53258.488519440005 2026-03-11,15:14:04.000,70,11150133,7925,0,1773242043,13162.622033039988,29479.576489950006,53258.404674 2026-03-11,15:14:05.000,70,11150114,7925,0,1773242044,13162.561406250003,28556.781930779995,53258.44659672 2026-03-11,15:14:06.000,70,11149972,7765,0,1773242045,13162.622033039988,33171.121281390006,53258.48153232001 2026-03-11,15:14:07.000,70,11150015,8165,0,1773242046,13162.588351489998,24403.998465180004,53258.37672552 2026-03-11,15:14:08.000,70,11150081,8205,0,1773242047,13162.601824109988,24865.483858890002,53258.32781568 2026-03-11,15:14:10.000,70,11150110,7005,0,1773242049,13162.568142559998,24865.547301059996,53258.390699760006 2026-03-11,15:14:11.000,70,11150082,7765,0,1773242050,13162.534461009993,28095.613747919997,53258.32781568 2026-03-11,15:14:12.000,70,11150009,8045,0,1773242051,13162.595087799993,28556.972257290006,53258.271918720005 2026-03-11,15:14:13.000,70,11150021,8125,0,1773242052,13162.622033039988,25788.553334130003,53258.36275128001 2026-03-11,15:14:14.000,70,11149985,7965,0,1773242053,13162.689396139998,28557.141436410006,53258.30685432 2026-03-11,15:14:15.000,70,11150023,8085,0,1773242054,13162.682659829989,32248.672129590006,53258.37672552 2026-03-11,15:14:16.000,70,11150051,8205,0,1773242055,13162.682659829989,34555.80303467999,53258.320828560005 2026-03-11,15:14:17.000,70,11150016,7605,0,1773242056,13162.743286619989,26711.51002329,53258.31384144001 2026-03-11,15:14:18.000,70,11150166,7725,0,1773242057,13162.729813999998,29018.570437079994,53258.28589296 2026-03-11,15:14:19.000,70,11150072,7765,0,1773242058,13162.776968169994,29018.626830120003,53258.2998672 2026-03-11,15:14:21.000,70,11150050,7525,0,1773242060,13162.851067579999,29018.626830120003,53258.38371264001 2026-03-11,15:14:22.000,70,11150045,8005,0,1773242061,13162.82412233999,29941.386143640004,53258.35576416 2026-03-11,15:14:23.000,70,11150132,7725,0,1773242062,13162.878012819994,34555.795985549994,53258.29288008001 2026-03-11,15:14:24.000,70,11150012,7685,0,1773242063,13162.851067579999,28095.74063226,53258.320828560005 2026-03-11,15:14:25.000,70,11150036,7645,0,1773242064,13162.88474912999,29480.076978180005,53258.31384144001 2026-03-11,15:14:26.000,70,11150114,7765,0,1773242065,13162.891485439999,31787.29247283,53258.229996 2026-03-11,15:14:27.000,70,11150045,8045,0,1773242066,13162.92516698999,29480.168616869996,53258.28589296 2026-03-11,15:14:28.000,70,11150002,7445,0,1773242067,13162.90495805999,25788.701365860004,53258.30685432 2026-03-11,15:14:29.000,70,11150024,7645,0,1773242068,13162.91169437,28557.20487858,53258.23698312 2026-03-11,15:14:30.000,70,11150040,6885,0,1773242069,13162.898221749994,28095.811123559994,53258.27890584 2026-03-11,15:14:32.000,70,11150095,7725,0,1773242071,13162.898221749994,29941.498929719994,53258.2998672 2026-03-11,15:14:33.000,70,11150054,7325,0,1773242072,13162.958848539995,30864.399225839996,53258.369738400004 2026-03-11,15:14:34.000,70,11150064,7405,0,1773242073,13162.95211223,32248.672129590006,53258.35576416 2026-03-11,15:14:35.000,70,11150000,7605,0,1773242074,13162.979057469995,30864.37102932,53258.42563536 2026-03-11,15:14:36.000,70,11150096,7645,0,1773242075,13162.92516698999,28095.691288350004,53258.34178992001 2026-03-11,15:14:37.000,70,11150023,7965,0,1773242076,13162.958848539995,23481.387183390005,53258.369738400004 2026-03-11,15:14:38.000,70,11150057,7845,0,1773242077,13163.019475329995,31325.764784340005,53258.369738400004 2026-03-11,15:14:39.000,70,11150058,7205,0,1773242078,13163.03294795,29941.42843842,53258.3348028 2026-03-11,15:14:40.000,70,11150072,7525,0,1773242079,13163.039684259995,32710.05883548,53258.36275128001 2026-03-11,15:14:41.000,70,11150123,7885,0,1773242080,13163.03294795,27634.396221150004,53258.3348028 2026-03-11,15:14:43.000,70,11149996,7085,0,1773242082,13163.140728909995,29018.68322316,53258.3348028 2026-03-11,15:14:44.000,70,11150042,7484,0,1773242083,13163.18788307999,27634.473761579997,53258.30685432 2026-03-11,15:14:45.000,70,11150060,7445,0,1773242084,13163.120519979995,30402.913832129998,53258.30685432 2026-03-11,15:14:46.000,70,11149964,7565,0,1773242085,13163.20809200999,30864.434471490007,53258.38371264001 2026-03-11,15:14:47.000,70,11150006,7405,0,1773242086,13163.24850986999,29941.57647015,53258.35576416 2026-03-11,15:14:48.000,70,11149949,8005,0,1773242087,13163.27545511,30403.06891299,53258.42563536 2026-03-11,15:14:49.000,70,11150175,8045,0,1773242088,13163.23503725,30403.06186386,53258.41166112001 2026-03-11,15:14:50.000,70,11150117,7725,0,1773242089,13163.261982489996,25788.715464120003,53258.488519440005 2026-03-11,15:14:51.000,70,11150088,7525,0,1773242090,13163.383236069996,28095.775877909997,53258.44659672 2026-03-11,15:14:52.000,70,11150129,7845,0,1773242091,13163.403444999996,29941.59761754,53258.46057096001 2026-03-11,15:14:54.000,70,11150008,7125,0,1773242093,13163.437126550001,33632.93093508,53258.45358384 2026-03-11,15:14:55.000,70,11150050,7325,0,1773242094,13163.524698579997,23020.042772279994,53258.38371264001 2026-03-11,15:14:56.000,70,11150000,7565,0,1773242095,13163.592061679992,32248.629834809995,53258.404674 2026-03-11,15:14:57.000,70,11150108,7445,0,1773242096,13163.585325369997,28557.134387280006,53258.44659672 2026-03-11,15:14:58.000,70,11150085,7965,0,1773242097,13163.619006920002,31325.715440429994,53258.537429280004 2026-03-11,15:14:59.000,70,11150007,7805,0,1773242098,13163.625743229997,29941.322701469995,53258.44659672 2026-03-11,15:15:00.000,70,11150115,7965,0,1773242099,13163.592061679992,26249.855450460003,53258.4745452 2026-03-11,15:15:01.000,70,11150152,7645,0,1773242100,13163.672897399993,27634.241140290003,53258.51646792 2026-03-11,15:15:02.000,70,11150085,7925,0,1773242101,13163.605534299997,26249.89774524,53258.57935200001 2026-03-11,15:15:03.000,70,11150153,8005,0,1773242102,13163.659424780002,27634.11425595,53258.55140352001 2026-03-11,15:15:05.000,70,11150120,7285,0,1773242104,13163.639215850002,29941.27335756,53258.5444164 2026-03-11,15:15:06.000,70,11150071,7965,0,1773242105,13163.578589060002,31325.433475230006,53258.60031336001 2026-03-11,15:15:07.000,70,11150123,7765,0,1773242106,13163.497753340002,27634.001469869996,53258.607300480006 2026-03-11,15:15:08.000,70,11150169,7685,0,1773242107,13163.524698579997,28556.88766773,53258.586339120004 2026-03-11,15:15:09.000,70,11150047,7925,0,1773242108,13163.403444999996,31786.81313199,53258.6142876 2026-03-11,15:15:10.000,70,11150029,8005,0,1773242109,13163.3360819,30402.610719539996,53258.50249368 2026-03-11,15:15:11.000,70,11150088,7605,0,1773242110,13163.29566404,28556.774881649995,53258.51646792 2026-03-11,15:15:12.000,70,11150021,7965,0,1773242111,13163.21482832,29018.20388232,53258.586339120004 2026-03-11,15:15:13.000,70,11150099,7845,0,1773242112,13163.17441046,25788.207926760006,53258.55140352001 2026-03-11,15:15:14.000,70,11150083,7885,0,1773242113,13163.09357474,28556.810127300007,53258.59332624 2026-03-11,15:15:16.000,70,11150109,8125,0,1773242115,13162.99253009,23481.154562099997,53258.50948080001 2026-03-11,15:15:17.000,70,11150137,7885,0,1773242116,13162.91169437,30402.610719539996,53258.49550656 2026-03-11,15:15:18.000,70,11150084,7405,0,1773242117,13162.878012819994,31325.616752610003,53258.48153232001 2026-03-11,15:15:19.000,70,11150024,7565,0,1773242118,13162.851067579999,32248.502950470007,53258.53044216001 2026-03-11,15:15:20.000,70,11150150,7484,0,1773242119,13162.803913409989,30402.815144310007,53258.537429280004 2026-03-11,15:15:21.000,70,11149980,7845,0,1773242120,13162.783704479989,29941.42843842,53258.5444164 2026-03-11,15:15:22.000,70,11150063,7885,0,1773242121,13162.770231859999,25788.659071079994,53258.57935200001 2026-03-11,15:15:23.000,70,11149967,8005,0,1773242122,13162.776968169994,30864.427422359993,53258.56537776 2026-03-11,15:15:24.000,70,11150002,7445,0,1773242123,13162.776968169994,30402.963176039993,53258.59332624 2026-03-11,15:15:25.000,70,11150187,7845,0,1773242124,13162.857803889994,24404.449609500007,53258.51646792 2026-03-11,15:15:27.000,70,11150035,7845,0,1773242126,13162.86454019999,27634.60769505,53258.4745452 2026-03-11,15:15:28.000,70,11150101,7925,0,1773242127,13162.9319033,28557.36700857,53258.6142876 2026-03-11,15:15:29.000,70,11150001,7765,0,1773242128,13162.92516698999,29941.780894919997,53258.50948080001 2026-03-11,15:15:30.000,70,11150135,8165,0,1773242129,13162.99253009,27634.692284610006,53258.656210320005 2026-03-11,15:15:31.000,70,11150128,7565,0,1773242130,13163.04642056999,26711.813135880002,53258.586339120004 2026-03-11,15:15:32.000,70,11150085,8125,0,1773242131,13163.06662949999,29941.76679666,53258.537429280004 2026-03-11,15:15:33.000,70,11150011,8005,0,1773242132,13163.160937839995,31787.574438030002,53258.57935200001 2026-03-11,15:15:34.000,70,11150072,7245,0,1773242133,13163.21482832,31326.110191710002,53258.48153232001 2026-03-11,15:15:35.000,70,11150024,7405,0,1773242134,13163.322609279996,27634.706382870005,53258.586339120004 2026-03-11,15:15:36.000,70,11150080,7605,0,1773242135,13163.3360819,27173.206890899994,53258.63524896 2026-03-11,15:15:38.000,70,11149983,7565,0,1773242137,13163.484280719997,33633.226998540005,53258.63524896 2026-03-11,15:15:39.000,70,11150088,7525,0,1773242138,13163.524698579997,30403.125306029993,53258.705120160004 2026-03-11,15:15:40.000,70,11150063,8005,0,1773242139,13163.612270609992,30864.448569750006,53258.586339120004 2026-03-11,15:15:41.000,70,11150026,7565,0,1773242140,13163.639215850002,31325.912816070006,53258.64922320001 2026-03-11,15:15:42.000,70,11150077,8165,0,1773242141,13163.726787879998,31325.81412825,53258.71909440001 2026-03-11,15:15:43.000,70,11149935,8245,0,1773242142,13163.760469430003,28095.818172690007,53258.71210728 2026-03-11,15:15:44.000,70,11150036,7765,0,1773242143,13163.753733119993,28095.825221820007,53258.67018456 2026-03-11,15:15:45.000,70,11150082,7565,0,1773242144,13163.834568839993,26711.3478933,53258.69114592 2026-03-11,15:15:46.000,70,11149993,8045,0,1773242145,13163.841305149988,28557.05684685,53258.71909440001 2026-03-11,15:15:47.000,70,11150072,7325,0,1773242146,13163.841305149988,34094.09911794,53258.74005576 2026-03-11,15:15:49.000,70,11150066,7525,0,1773242148,13163.753733119993,33171.19177269,53258.74704288001 2026-03-11,15:15:50.000,70,11149930,7525,0,1773242149,13163.733524189993,34555.33074297001,53258.78197848 2026-03-11,15:15:51.000,70,11150033,7885,0,1773242150,13163.746996809998,32709.480806820007,53258.79595272001 2026-03-11,15:15:52.000,70,11150024,7325,0,1773242151,13163.645952159997,32709.530150730003,53258.69813304001 2026-03-11,15:15:53.000,70,11150096,7645,0,1773242152,13163.565116439997,27633.895732920006,53258.76101712 2026-03-11,15:15:54.000,70,11150149,7845,0,1773242153,13163.497753340002,26710.819208550005,53258.726081520006 2026-03-11,15:15:55.000,70,11150061,7805,0,1773242154,13163.403444999996,31786.615756350002,53258.74005576 2026-03-11,15:15:56.000,70,11150017,7965,0,1773242155,13163.356290830001,29479.47780213,53258.76800424001 2026-03-11,15:15:57.000,70,11150103,8005,0,1773242156,13163.26871879999,30402.371049120004,53258.78197848 2026-03-11,15:15:58.000,70,11150027,7885,0,1773242157,13163.14746521999,29479.590588210005,53258.76101712 2026-03-11,15:16:00.000,70,11150152,7245,0,1773242159,13162.99253009,29479.675177769997,53258.705120160004 2026-03-11,15:16:01.000,70,11150113,8165,0,1773242160,13162.90495805999,33171.21292008,53258.754030000004 2026-03-11,15:16:02.000,70,11149960,7484,0,1773242161,13162.82412233999,28095.515060100006,53258.726081520006 2026-03-11,15:16:03.000,70,11150121,7765,0,1773242162,13162.756759239994,29018.35896318,53258.83088832 2026-03-11,15:16:04.000,70,11150009,7885,0,1773242163,13162.682659829989,30864.237095849996,53258.76800424001 2026-03-11,15:16:05.000,70,11150052,7525,0,1773242164,13162.675923519993,26249.975285670007,53258.71909440001 2026-03-11,15:16:06.000,70,11150051,7765,0,1773242165,13162.595087799993,27634.410319410003,53258.7889656 2026-03-11,15:16:07.000,70,11150052,7525,0,1773242166,13162.595087799993,29941.562371890002,53258.71210728 2026-03-11,15:16:08.000,70,11149990,7525,0,1773242167,13162.615296729993,31787.44755369,53258.754030000004 2026-03-11,15:16:09.000,70,11150084,7245,0,1773242168,13162.635505659993,32710.474734150004,53258.726081520006 2026-03-11,15:16:11.000,70,11150075,7725,0,1773242170,13162.628769349998,28096.39620135,53258.74704288001 2026-03-11,15:16:12.000,70,11150050,7565,0,1773242171,13162.716341379994,32710.876534559997,53258.78197848 2026-03-11,15:16:13.000,70,11150065,7845,0,1773242172,13162.662450899988,30403.787924250006,53258.76800424001 2026-03-11,15:16:14.000,70,11150103,7605,0,1773242173,13162.689396139998,25789.462671899993,53258.705120160004 2026-03-11,15:16:15.000,70,11149999,7565,0,1773242174,13162.770231859999,30403.893661199996,53258.71210728 2026-03-11,15:16:16.000,70,11149992,7605,0,1773242175,13162.817386029994,34095.5230422,53258.69813304001 2026-03-11,15:16:17.000,70,11150042,7685,0,1773242176,13162.84433126999,24405.415340310006,53258.76800424001 2026-03-11,15:16:18.000,70,11150130,7484,0,1773242177,13162.91169437,26251.1806869,53258.705120160004 2026-03-11,15:16:19.000,70,11150165,7805,0,1773242178,13162.96558484999,27635.55227847,53258.67717168001 2026-03-11,15:16:20.000,70,11149992,7125,0,1773242179,13162.94537591999,29942.817117030005,53258.80992696 2026-03-11,15:16:22.000,70,11150067,7725,0,1773242181,13163.080102119995,27635.693261070002,53258.80293984 2026-03-11,15:16:23.000,70,11150016,7365,0,1773242182,13163.08683842999,30865.759707930003,53258.81691408001 2026-03-11,15:16:24.000,70,11149950,7365,0,1773242183,13163.140728909995,30865.766757060002,53258.774991360006 2026-03-11,15:16:25.000,70,11150095,7805,0,1773242184,13163.21482832,28097.087016089994,53258.76101712 2026-03-11,15:16:26.000,70,11150054,7245,0,1773242185,13163.221564629996,29481.39516549,53258.74704288001 2026-03-11,15:16:27.000,70,11149992,7605,0,1773242186,13163.20809200999,33634.3689576,53258.71909440001 2026-03-11,15:16:28.000,70,11149938,7325,0,1773242187,13163.22830093999,27174.299506049996,53258.69813304001 2026-03-11,15:16:29.000,70,11150085,7885,0,1773242188,13163.25524618,26712.708375389993,53258.74704288001 2026-03-11,15:16:30.000,70,11149963,8005,0,1773242189,13163.288927729991,26712.736571910005,53258.71909440001 2026-03-11,15:16:31.000,70,11149951,7965,0,1773242190,13163.322609279996,32249.87753082,53258.74005576 2026-03-11,15:16:33.000,70,11150024,7085,0,1773242192,13163.25524618,29942.640888780006,53258.6841588 2026-03-11,15:16:34.000,70,11149943,8005,0,1773242193,13163.282191419996,28096.783903500007,53258.69813304001 2026-03-11,15:16:35.000,70,11149997,8045,0,1773242194,13163.29566404,26250.990360390002,53258.726081520006 2026-03-11,15:16:36.000,70,11149938,7365,0,1773242195,13163.23503725,30403.957103370005,53258.6841588 2026-03-11,15:16:37.000,70,11150049,8005,0,1773242196,13163.22830093999,30403.978250760003,53258.64223608 2026-03-11,15:16:38.000,70,11150017,7685,0,1773242197,13163.140728909995,31326.906743400003,53258.69813304001 2026-03-11,15:16:39.000,70,11149971,7965,0,1773242198,13163.17441046,26250.99740952,53258.69114592 2026-03-11,15:16:40.000,70,11149905,7885,0,1773242199,13163.120519979995,29942.478758790006,53258.67018456 2026-03-11,15:16:41.000,70,11150027,7885,0,1773242200,13163.05315688,33633.93896067,53258.6841588 2026-03-11,15:16:42.000,70,11149986,7685,0,1773242201,13163.080102119995,26712.391164540008,53258.69114592 2026-03-11,15:16:44.000,70,11150029,7885,0,1773242203,13162.95211223,32249.750646479995,53258.69813304001 2026-03-11,15:16:45.000,70,11150054,7565,0,1773242204,13162.96558484999,31788.272301899997,53258.59332624 2026-03-11,15:16:46.000,70,11149923,7925,0,1773242205,13162.958848539995,30404.062840319995,53258.60031336001 2026-03-11,15:16:47.000,70,11150055,8005,0,1773242206,13162.98579377999,32249.835236040002,53258.64223608 2026-03-11,15:16:48.000,70,11149960,7405,0,1773242207,13162.97232116,26712.602638440003,53258.66319744 2026-03-11,15:16:49.000,70,11149941,7765,0,1773242208,13162.999266399995,31326.977234699996,53258.71210728 2026-03-11,15:16:50.000,70,11149982,7365,0,1773242209,13162.98579377999,30404.16857727,53258.726081520006 2026-03-11,15:16:51.000,70,11150013,7885,0,1773242210,13163.04642056999,34095.54418959,53258.6841588 2026-03-11,15:16:52.000,70,11150043,7925,0,1773242211,13163.039684259995,29942.71138008,53258.74704288001 2026-03-11,15:16:53.000,70,11150020,7445,0,1773242212,13163.120519979995,29019.740592660004,53258.69813304001 2026-03-11,15:16:55.000,70,11149966,7325,0,1773242214,13163.21482832,30865.414300560005,53258.80992696 2026-03-11,15:16:56.000,70,11149991,8125,0,1773242215,13163.26871879999,29019.663052229997,53258.73306864 2026-03-11,15:16:57.000,70,11150036,7405,0,1773242216,13163.29566404,25789.589556239996,53258.76101712 2026-03-11,15:16:58.000,70,11150044,7245,0,1773242217,13163.329345589991,30865.386104039993,53258.85184968 2026-03-11,15:16:59.000,70,11150001,7805,0,1773242218,13163.430390239992,29942.478758790006,53258.85184968 2026-03-11,15:17:00.000,70,11150013,7845,0,1773242219,13163.403444999996,25327.977278189996,53258.84486256001 2026-03-11,15:17:01.000,70,11149976,7365,0,1773242220,13163.484280719997,34556.59958636999,53258.84486256001 2026-03-11,15:17:02.000,70,11150005,8125,0,1773242221,13163.477544410001,25789.342836690004,53258.88678528001 2026-03-11,15:17:03.000,70,11150025,7605,0,1773242222,13163.517962270002,27635.05883937,53258.83088832 2026-03-11,15:17:04.000,70,11150001,8165,0,1773242223,13163.578589060002,34095.184683960004,53258.90075952 2026-03-11,15:17:06.000,70,11149879,7765,0,1773242225,13163.652688469992,32710.84128891,53258.84486256001 2026-03-11,15:17:07.000,70,11149925,7805,0,1773242226,13163.706578949997,29019.28944834,53258.8588368 2026-03-11,15:17:08.000,70,11150004,7405,0,1773242227,13163.713315259993,29019.338792249997,53258.84486256001 2026-03-11,15:17:09.000,70,11149910,7285,0,1773242228,13163.753733119993,28096.494889170004,53258.90075952 2026-03-11,15:17:10.000,70,11149972,7525,0,1773242229,13163.834568839993,29942.22499011,53258.97761784 2026-03-11,15:17:11.000,70,11149930,7484,0,1773242230,13163.874986699993,30865.266268830004,53258.88678528001 2026-03-11,15:17:12.000,70,11150074,7645,0,1773242231,13163.955822419994,32711.059811939995,53258.90075952 2026-03-11,15:17:13.000,70,11149980,7565,0,1773242232,13163.955822419994,33633.96010806,53258.96364360001 2026-03-11,15:17:14.000,70,11149937,8005,0,1773242233,13163.996240279994,30865.379054909994,53258.942682240006 2026-03-11,15:17:15.000,70,11150017,7645,0,1773242234,13164.11075755,27173.799017819998,53258.98460496001 2026-03-11,15:17:17.000,70,11150014,7285,0,1773242236,13164.16464802999,27635.333755440006,53258.94966936 2026-03-11,15:17:18.000,70,11150068,7525,0,1773242237,13164.25222006,32249.666056920003,53258.95665648 2026-03-11,15:17:19.000,70,11150003,8005,0,1773242238,13164.27242899,32249.750646479995,53258.94966936 2026-03-11,15:17:20.000,70,11150023,7925,0,1773242239,13164.31284685,26251.081999079994,53259.01255344001 2026-03-11,15:17:21.000,70,11149989,7885,0,1773242240,13164.28590160999,27174.045737370005,53259.0684504 2026-03-11,15:17:22.000,70,11150028,7484,0,1773242241,13164.339792089995,32249.86343256,53259.12434736 2026-03-11,15:17:23.000,70,11149950,7565,0,1773242242,13164.34652839999,35941.31658531001,53259.03351480001 2026-03-11,15:17:24.000,70,11149972,7325,0,1773242243,13164.339792089995,31327.033627740006,53259.1383216 2026-03-11,15:17:25.000,70,11150038,7765,0,1773242244,13164.32631946999,32249.828186910003,53259.13133448001 2026-03-11,15:17:26.000,70,11150005,8005,0,1773242245,13164.279165299995,28558.396181549993,53259.15229584001 2026-03-11,15:17:28.000,70,11150041,7685,0,1773242247,13164.319583159995,30865.541184899994,53259.10338600001 2026-03-11,15:17:29.000,70,11150036,7165,0,1773242248,13164.319583159995,30865.63987272,53259.02652768 2026-03-11,15:17:30.000,70,11149929,8005,0,1773242249,13164.319583159995,27174.003442589994,53259.08242464001 2026-03-11,15:17:31.000,70,11149979,8005,0,1773242250,13164.30611053999,29019.888624390005,53259.09639888 2026-03-11,15:17:32.000,70,11149974,7325,0,1773242251,13164.299374229995,28096.967180880005,53259.07543752 2026-03-11,15:17:33.000,70,11150035,7685,0,1773242252,13164.27242899,26251.272325590005,53259.1732572 2026-03-11,15:17:34.000,70,11150095,7845,0,1773242253,13164.27242899,29020.043705250006,53259.05447616001 2026-03-11,15:17:35.000,70,11150001,7645,0,1773242254,13164.25222006,27174.186719970006,53259.16627008 2026-03-11,15:17:36.000,70,11150106,7445,0,1773242255,13164.25222006,36864.3508149,53259.159282960005 2026-03-11,15:17:37.000,70,11150095,7725,0,1773242256,13164.33305578,33172.85536736999,53259.1732572 2026-03-11,15:17:39.000,70,11149982,7445,0,1773242258,13164.339792089995,33634.25617152,53259.20120568001 2026-03-11,15:17:40.000,70,11150030,7605,0,1773242259,13164.28590160999,33634.28436804,53259.18723144 2026-03-11,15:17:41.000,70,11149994,7525,0,1773242260,13164.32631946999,33172.85536736999,53259.21517992 2026-03-11,15:17:42.000,70,11149934,7565,0,1773242261,13164.31284685,37787.300454929995,53259.26408976 2026-03-11,15:17:43.000,70,11149994,7205,0,1773242262,13164.29263792,32249.905727339996,53259.208192800004 2026-03-11,15:17:44.000,70,11149976,7405,0,1773242263,13164.258956369995,33172.77077781,53259.18723144 2026-03-11,15:17:45.000,70,11149909,8045,0,1773242264,13164.218538509995,32249.905727339996,53259.16627008 2026-03-11,15:17:46.000,70,11149944,7565,0,1773242265,13164.20506588999,31326.984283829996,53259.2431284 2026-03-11,15:17:47.000,70,11149967,8005,0,1773242266,13164.198329579995,30404.055791189996,53259.22216704001 2026-03-11,15:17:48.000,70,11149918,7365,0,1773242267,13164.14443909999,29481.07090551,53259.257102640004 2026-03-11,15:17:50.000,70,11150053,7845,0,1773242269,13164.070339689999,31326.751662540002,53259.2431284 2026-03-11,15:17:51.000,70,11149980,7325,0,1773242270,13164.050130759999,29480.979266819995,53259.229154160006 2026-03-11,15:17:52.000,70,11150009,7965,0,1773242271,13164.04339444999,31326.79395732,53259.21517992 2026-03-11,15:17:53.000,70,11150057,7685,0,1773242272,13163.969295039999,28096.593576989995,53259.19421856 2026-03-11,15:17:54.000,70,11150049,8165,0,1773242273,13163.949086109998,31788.103122779998,53259.19421856 2026-03-11,15:17:55.000,70,11150066,7325,0,1773242274,13163.901931939989,32710.869485429997,53259.1732572 2026-03-11,15:17:56.000,70,11150021,8085,0,1773242275,13163.922140869989,25789.23709974,53259.1732572 2026-03-11,15:17:57.000,70,11150035,7765,0,1773242276,13163.848041459998,31326.511992119995,53259.26408976 2026-03-11,15:17:58.000,70,11149946,7725,0,1773242277,13163.848041459998,34556.54319333,53259.18024432001 2026-03-11,15:17:59.000,70,11150110,7245,0,1773242278,13163.861514079988,32710.798994130004,53259.1732572 2026-03-11,15:18:01.000,70,11150082,7325,0,1773242280,13163.740260500002,34556.45860377001,53259.14530872 2026-03-11,15:18:02.000,70,11149995,7885,0,1773242281,13163.746996809998,31787.835255840007,53259.159282960005 2026-03-11,15:18:03.000,70,11150090,7365,0,1773242282,13163.753733119993,29480.62681032,53259.18723144 2026-03-11,15:18:04.000,70,11150040,7685,0,1773242283,13163.746996809998,26250.419380859996,53259.18723144 2026-03-11,15:18:05.000,70,11149991,7925,0,1773242284,13163.746996809998,29019.14141661,53259.18723144 2026-03-11,15:18:06.000,70,11150060,7365,0,1773242285,13163.780678360003,22559.064915929994,53259.22216704001 2026-03-11,15:18:07.000,70,11150050,7525,0,1773242286,13163.787414669998,29019.176662259997,53259.110373120006 2026-03-11,15:18:08.000,70,11150061,7845,0,1773242287,13163.800887289988,30865.00545102,53259.19421856 2026-03-11,15:18:09.000,70,11150096,7525,0,1773242288,13163.821096219988,32249.327698680005,53259.159282960005 2026-03-11,15:18:10.000,70,11150082,7285,0,1773242289,13163.854777769993,32249.278354769995,53259.11736024 2026-03-11,15:18:12.000,70,11150039,7845,0,1773242291,13163.949086109998,27173.60164218,53259.14530872 2026-03-11,15:18:13.000,70,11150098,7165,0,1773242292,13164.016449209994,37786.59554193,53259.229154160006 2026-03-11,15:18:14.000,70,11150113,7845,0,1773242293,13164.090548619999,29019.282399210002,53259.1732572 2026-03-11,15:18:15.000,70,11150075,7645,0,1773242294,13164.13096648,32249.313600420006,53259.16627008 2026-03-11,15:18:16.000,70,11150017,7965,0,1773242295,13164.218538509995,32249.38409172,53259.278064000006 2026-03-11,15:18:17.000,70,11150087,7845,0,1773242296,13164.23201113,31326.476746469998,53259.1732572 2026-03-11,15:18:18.000,70,11150020,7405,0,1773242297,13164.33305578,33172.12225785,53259.159282960005 2026-03-11,15:18:19.000,70,11150042,7405,0,1773242298,13164.36673732999,27173.495905229996,53259.229154160006 2026-03-11,15:18:20.000,70,11150095,7925,0,1773242299,13164.45430936,28557.705366809998,53259.11736024 2026-03-11,15:18:21.000,70,11150000,7525,0,1773242300,13164.46778197999,29480.528122500007,53259.10338600001 2026-03-11,15:18:23.000,70,11150114,7445,0,1773242302,13164.602508179996,29480.28140295,53259.16627008 2026-03-11,15:18:24.000,70,11150051,7885,0,1773242303,13164.595771870001,28095.930958769997,53259.14530872 2026-03-11,15:18:25.000,70,11150028,7165,0,1773242304,13164.615980800001,31787.229030660004,53259.21517992 2026-03-11,15:18:26.000,70,11150016,7605,0,1773242305,13164.663134969996,29941.393192770003,53259.27107688001 2026-03-11,15:18:27.000,70,11150058,7525,0,1773242306,13164.663134969996,28095.543256620003,53259.29902536001 2026-03-11,15:18:28.000,70,11150057,8005,0,1773242307,13164.622717109996,29941.188768000007,53259.21517992 2026-03-11,15:18:29.000,70,11150063,7565,0,1773242308,13164.642926039996,33632.40929946001,53259.34793520001 2026-03-11,15:18:30.000,70,11150054,7525,0,1773242309,13164.642926039996,27633.684259019996,53259.40383216 2026-03-11,15:18:31.000,70,11150071,8005,0,1773242310,13164.575562940001,30863.70136197,53259.34094808 2026-03-11,15:18:32.000,70,11150044,7565,0,1773242311,13164.53514508,24403.617812159995,53259.34094808 2026-03-11,15:18:34.000,70,11150045,7925,0,1773242313,13164.43410043,31324.876593959998,53259.27107688001 2026-03-11,15:18:35.000,70,11150083,7845,0,1773242314,13164.33305578,31324.883643089997,53259.3129996 2026-03-11,15:18:36.000,70,11150046,7565,0,1773242315,13164.29263792,33631.887663839996,53259.34094808 2026-03-11,15:18:37.000,70,11150079,7965,0,1773242316,13164.238747439995,28094.810147099997,53259.34793520001 2026-03-11,15:18:38.000,70,11150036,7645,0,1773242317,13164.18485695999,29478.949117380005,53259.30601248 2026-03-11,15:18:39.000,70,11150055,7965,0,1773242318,13164.097284929994,27633.303606,53259.31998672001 2026-03-11,15:18:40.000,70,11150011,7965,0,1773242319,13163.962558729989,31324.665120060003,53259.3129996 2026-03-11,15:18:41.000,70,11149983,8005,0,1773242320,13163.861514079988,28556.055870390002,53259.31998672001 2026-03-11,15:18:42.000,70,11149973,7725,0,1773242321,13163.807623599998,27171.923949239994,53259.31998672001 2026-03-11,15:18:43.000,70,11150038,7285,0,1773242322,13163.720051570002,30863.306610689993,53259.278064000006 2026-03-11,15:18:45.000,70,11150018,7445,0,1773242324,13163.531434889992,31324.70036571,53259.29902536001 2026-03-11,15:18:46.000,70,11150007,7885,0,1773242325,13163.511225959992,26710.509046830004,53259.30601248 2026-03-11,15:18:47.000,70,11150099,7845,0,1773242326,13163.423653929996,36400.61674872,53259.29902536001 2026-03-11,15:18:48.000,70,11150071,7805,0,1773242327,13163.309136659991,30402.053838270003,53259.34094808 2026-03-11,15:18:49.000,70,11150061,7845,0,1773242328,13163.288927729991,29479.245180840007,53259.27107688001 2026-03-11,15:18:50.000,70,11149970,7484,0,1773242329,13163.25524618,26249.362011360005,53259.3129996 2026-03-11,15:18:51.000,70,11149940,7525,0,1773242330,13163.18788307999,27633.63491511,53259.29902536001 2026-03-11,15:18:52.000,70,11150133,8085,0,1773242331,13163.221564629996,29940.80811498,53259.25011552001 2026-03-11,15:18:53.000,70,11150060,7365,0,1773242332,13163.21482832,34093.66207188,53259.18723144 2026-03-11,15:18:54.000,70,11150141,8045,0,1773242333,13163.19461939,31325.137411770003,53259.18723144 2026-03-11,15:18:56.000,70,11150002,7445,0,1773242335,13163.261982489996,29940.927950190002,53259.089411760004 2026-03-11,15:18:57.000,70,11150060,7565,0,1773242336,13163.329345589991,29018.18273493,53259.1732572 2026-03-11,15:18:58.000,70,11150000,7325,0,1773242337,13163.302400349996,30402.42039303,53259.159282960005 2026-03-11,15:18:59.000,70,11150053,8005,0,1773242338,13163.437126550001,29479.745669070006,53259.1732572 2026-03-11,15:19:00.000,70,11150047,7765,0,1773242339,13163.410181309991,32248.25623092,53259.20120568001 2026-03-11,15:19:01.000,70,11150056,7605,0,1773242340,13163.477544410001,29941.209915390005,53259.14530872 2026-03-11,15:19:02.000,70,11150073,8245,0,1773242341,13163.578589060002,28095.550305750003,53259.12434736 2026-03-11,15:19:03.000,70,11150135,7965,0,1773242342,13163.625743229997,27172.755746580006,53259.09639888 2026-03-11,15:19:04.000,70,11150078,7405,0,1773242343,13163.679633710002,26711.18576331,53259.18723144 2026-03-11,15:19:05.000,70,11150021,7965,0,1773242344,13163.693106329993,31325.65199826,53259.159282960005 2026-03-11,15:19:07.000,70,11150010,7205,0,1773242346,13163.841305149988,30402.779898659996,53259.14530872 2026-03-11,15:19:08.000,70,11150121,8005,0,1773242347,13163.827832529998,25788.560383260003,53259.20120568001 2026-03-11,15:19:09.000,70,11150096,7445,0,1773242348,13163.861514079988,34555.70434686,53259.1732572 2026-03-11,15:19:10.000,70,11149998,7605,0,1773242349,13163.962558729989,31787.13034284,53259.20120568001 2026-03-11,15:19:11.000,70,11150050,7805,0,1773242350,13163.901931939989,34094.324690099995,53259.208192800004 2026-03-11,15:19:12.000,70,11150028,7685,0,1773242351,13163.935613489994,30402.949077779995,53259.13133448001 2026-03-11,15:19:13.000,70,11150029,8165,0,1773242352,13163.915404559993,29480.076978180005,53259.19421856 2026-03-11,15:19:14.000,70,11150020,7445,0,1773242353,13163.901931939989,33171.43144311001,53259.1383216 2026-03-11,15:19:15.000,70,11150064,7565,0,1773242354,13163.888459319998,30402.843340830004,53259.08242464001 2026-03-11,15:19:16.000,70,11150042,7565,0,1773242355,13163.827832529998,28557.127338150007,53259.22216704001 2026-03-11,15:19:18.000,70,11150040,7165,0,1773242357,13163.787414669998,29941.294504949998,53259.10338600001 2026-03-11,15:19:19.000,70,11149976,7484,0,1773242358,13163.713315259993,28557.070945109997,53259.1383216 2026-03-11,15:19:20.000,70,11149971,7845,0,1773242359,13163.645952159997,30864.222997589997,53259.07543752 2026-03-11,15:19:21.000,70,11150059,7965,0,1773242360,13163.612270609992,33171.276362250006,53259.061463280006 2026-03-11,15:19:22.000,70,11150029,7925,0,1773242361,13163.558380130002,34094.14141272,53259.01255344001 2026-03-11,15:19:23.000,70,11150033,7885,0,1773242362,13163.517962270002,29479.98533949,53259.11736024 2026-03-11,15:19:24.000,70,11150023,7885,0,1773242363,13163.538171200002,28557.070945109997,53259.10338600001 2026-03-11,15:19:25.000,70,11149974,7245,0,1773242364,13163.517962270002,29018.577486209993,53259.061463280006 2026-03-11,15:19:26.000,70,11150047,7925,0,1773242365,13163.450599169992,29941.43548755,53259.03351480001 2026-03-11,15:19:27.000,70,11150029,7805,0,1773242366,13163.477544410001,34555.774838159996,53259.061463280006 2026-03-11,15:19:29.000,70,11149992,7245,0,1773242368,13163.396708690001,31787.341816739994,53259.061463280006 2026-03-11,15:19:30.000,70,11150076,7725,0,1773242369,13163.423653929996,34094.55731139,53259.01954056 2026-03-11,15:19:31.000,70,11150064,7765,0,1773242370,13163.383236069996,27173.14344873,53259.12434736 2026-03-11,15:19:32.000,70,11150072,7325,0,1773242371,13163.369763449991,27634.678186350007,53259.07543752 2026-03-11,15:19:33.000,70,11150018,7445,0,1773242372,13163.403444999996,30864.793977120004,53259.061463280006 2026-03-11,15:19:34.000,70,11150118,7445,0,1773242373,13163.430390239992,29019.028630529996,53258.95665648 2026-03-11,15:19:35.000,70,11150075,8045,0,1773242374,13163.403444999996,29480.43648381,53259.00556632 2026-03-11,15:19:36.000,70,11150054,7405,0,1773242375,13163.443862859996,31787.807059319995,53259.040501920004 2026-03-11,15:19:37.000,70,11150067,8165,0,1773242376,13163.457335480001,30403.54825383,53259.07543752 2026-03-11,15:19:38.000,70,11150058,7484,0,1773242377,13163.491017029992,28096.255218749997,53259.040501920004 2026-03-11,15:19:40.000,70,11150130,7285,0,1773242379,13163.511225959992,32710.53112719,53259.04748904 2026-03-11,15:19:41.000,70,11150096,7805,0,1773242380,13163.531434889992,29941.886631870002,53259.061463280006 2026-03-11,15:19:42.000,70,11150054,7565,0,1773242381,13163.517962270002,28557.52913856,53259.03351480001 2026-03-11,15:19:43.000,70,11150089,7965,0,1773242382,13163.524698579997,34094.59255704,53259.08242464001 2026-03-11,15:19:44.000,70,11150023,7685,0,1773242383,13163.524698579997,29018.718468809995,53259.02652768 2026-03-11,15:19:45.000,70,11150040,7484,0,1773242384,13163.538171200002,30402.991372560005,53259.05447616001 2026-03-11,15:19:46.000,70,11150122,7605,0,1773242385,13163.457335480001,30402.956126909994,53259.02652768 2026-03-11,15:19:47.000,70,11150133,7965,0,1773242386,13163.484280719997,33632.83929639,53259.04748904 2026-03-11,15:19:48.000,70,11150076,7405,0,1773242387,13163.497753340002,32248.42541004,53259.0684504 2026-03-11,15:19:49.000,70,11150056,7484,0,1773242388,13163.491017029992,32248.43245917,53259.04748904 2026-03-11,15:19:51.000,70,11149926,7245,0,1773242390,13163.477544410001,34093.95813534,53259.01954056 2026-03-11,15:19:52.000,70,11150112,7525,0,1773242391,13163.484280719997,30863.85644283,53259.02652768 2026-03-11,15:19:53.000,70,11149968,7445,0,1773242392,13163.497753340002,29940.864508020008,53259.02652768 2026-03-11,15:19:54.000,70,11150037,7965,0,1773242393,13163.484280719997,29940.80811498,53259.040501920004 2026-03-11,15:19:55.000,70,11150112,7245,0,1773242394,13163.504489649997,33170.85341445,53259.01954056 2026-03-11,15:19:56.000,70,11149948,7484,0,1773242395,13163.504489649997,25326.532206539996,53259.03351480001 2026-03-11,15:19:57.000,70,11150016,7165,0,1773242396,13163.511225959992,30863.581526759997,53258.928708 2026-03-11,15:19:58.000,70,11150012,7445,0,1773242397,13163.504489649997,31324.940036130007,53259.00556632 2026-03-11,15:19:59.000,70,11150090,7725,0,1773242398,13163.484280719997,30402.11023131,53258.97063072 2026-03-11,15:20:00.000,70,11150110,7484,0,1773242399,13163.491017029992,26710.685275080003,53259.01255344001 2026-03-11,15:20:02.000,70,11150105,7885,0,1773242401,13163.497753340002,32709.184743360005,53258.97761784 2026-03-11,15:20:03.000,70,11150002,7365,0,1773242402,13163.497753340002,33632.120285130004,53258.91473376001 2026-03-11,15:20:04.000,70,11150081,7965,0,1773242403,13163.464071789997,25787.763831570002,53258.91473376001 2026-03-11,15:20:05.000,70,11149982,7245,0,1773242404,13163.464071789997,24864.955174140006,53258.928708 2026-03-11,15:20:06.000,70,11150005,7765,0,1773242405,13163.423653929996,32247.79803747,53258.893772400006 2026-03-11,15:20:07.000,70,11150062,7484,0,1773242406,13163.423653929996,32709.276382049997,53258.87979816 2026-03-11,15:20:08.000,70,11150081,8205,0,1773242407,13163.363027139996,30402.201870000004,53258.93569512001 2026-03-11,15:20:09.000,70,11150074,7365,0,1773242408,13163.3360819,31324.968232650004,53258.872811040004 2026-03-11,15:20:10.000,70,11150143,7965,0,1773242409,13163.309136659991,27633.564423810007,53258.872811040004 2026-03-11,15:20:11.000,70,11149920,7605,0,1773242410,13163.23503725,25326.461715240002,53258.86582392001 2026-03-11,15:20:13.000,70,11150044,7285,0,1773242412,13163.15420153,29940.744672810004,53258.83787544 2026-03-11,15:20:14.000,70,11149999,7885,0,1773242413,13163.100311049995,30863.55333024,53258.84486256001 2026-03-11,15:20:15.000,70,11149977,7965,0,1773242414,13163.03294795,31325.052822209997,53258.823901200005 2026-03-11,15:20:16.000,70,11150057,7885,0,1773242415,13162.97232116,32709.325725960007,53258.86582392001 2026-03-11,15:20:17.000,70,11150084,7325,0,1773242416,13162.918430679994,29017.943064510007,53258.83088832 2026-03-11,15:20:18.000,70,11150094,7445,0,1773242417,13162.878012819994,32709.325725960007,53258.86582392001 2026-03-11,15:20:19.000,70,11150012,7565,0,1773242418,13162.830858649999,26710.833306810004,53258.774991360006 2026-03-11,15:20:20.000,70,11150017,7965,0,1773242419,13162.783704479989,31786.545265049994,53258.83088832 2026-03-11,15:20:21.000,70,11149996,7365,0,1773242420,13162.729813999998,25326.546304799995,53258.78197848 2026-03-11,15:20:22.000,70,11150030,7125,0,1773242421,13162.662450899988,31325.059871339996,53258.8588368 2026-03-11,15:20:24.000,70,11150034,7365,0,1773242423,13162.588351489998,32248.10115006,53258.83088832 2026-03-11,15:20:25.000,70,11149996,7325,0,1773242424,13162.487306839997,28095.282438809998,53258.85184968 2026-03-11,15:20:26.000,70,11150015,8005,0,1773242425,13162.440152670002,28556.619800789995,53258.71909440001 2026-03-11,15:20:27.000,70,11150016,7405,0,1773242426,13162.494043149993,32709.487855950007,53258.71909440001 2026-03-11,15:20:28.000,70,11150002,7445,0,1773242427,13162.419943740002,31786.827230249997,53258.69813304001 2026-03-11,15:20:29.000,70,11149964,7405,0,1773242428,13162.359316950002,27172.49492877,53258.6841588 2026-03-11,15:20:30.000,70,11149971,7845,0,1773242429,13162.386262189997,30863.962179780006,53258.64922320001 2026-03-11,15:20:31.000,70,11149943,7845,0,1773242430,13162.345844329997,27634.015568129995,53258.69114592 2026-03-11,15:20:32.000,70,11150063,7765,0,1773242431,13162.379525880002,30864.03267108,53258.69813304001 2026-03-11,15:20:33.000,70,11150082,7365,0,1773242432,13162.359316950002,30402.709407360002,53258.6142876 2026-03-11,15:20:35.000,70,11150048,7405,0,1773242434,13162.386262189997,24404.090103869996,53258.74005576 2026-03-11,15:20:36.000,70,11150018,7685,0,1773242435,13162.379525880002,27172.741648320007,53258.6841588 2026-03-11,15:20:37.000,70,11150056,7605,0,1773242436,13162.372789569992,29479.858455149995,53258.64223608 2026-03-11,15:20:38.000,70,11149952,7325,0,1773242437,13162.386262189997,31325.581506960007,53258.6841588 2026-03-11,15:20:39.000,70,11150040,7645,0,1773242438,13162.413207429992,31325.66609652,53258.66319744 2026-03-11,15:20:40.000,70,11150001,7885,0,1773242439,13162.426680049997,28557.02865033,53258.64223608 2026-03-11,15:20:41.000,70,11150048,7525,0,1773242440,13162.453625289992,27634.219992900005,53258.69114592 2026-03-11,15:20:42.000,70,11149991,7805,0,1773242441,13162.494043149993,26711.291500260006,53258.55140352001 2026-03-11,15:20:43.000,70,11149973,7645,0,1773242442,13162.500779460002,30402.667112580006,53258.59332624 2026-03-11,15:20:44.000,70,11150050,7445,0,1773242443,13162.520988390002,30402.610719539996,53258.6142876 2026-03-11,15:20:46.000,70,11150086,7445,0,1773242445,13162.561406250003,36862.510991970004,53258.57935200001 2026-03-11,15:20:47.000,70,11149979,7965,0,1773242446,13162.561406250003,30402.455638679996,53258.56537776 2026-03-11,15:20:48.000,70,11150011,7925,0,1773242447,13162.561406250003,33170.980298790004,53258.60031336001 2026-03-11,15:20:49.000,70,11149969,7765,0,1773242448,13162.520988390002,29479.597637340004,53258.56537776 2026-03-11,15:20:50.000,70,11150025,7685,0,1773242449,13162.541197320003,31325.264296110006,53258.57935200001 2026-03-11,15:20:51.000,70,11150078,7405,0,1773242450,13162.547933629998,29018.062899719996,53258.55140352001 2026-03-11,15:20:52.000,70,11150033,7925,0,1773242451,13162.541197320003,30402.279410429997,53258.62127472 2026-03-11,15:20:53.000,70,11150033,7805,0,1773242452,13162.514252079993,27633.719504670007,53258.59332624 2026-03-11,15:20:54.000,70,11150021,7845,0,1773242453,13162.568142559998,27633.64196424,53258.607300480006 2026-03-11,15:20:55.000,70,11150072,7405,0,1773242454,13162.527724699998,25326.49696089,53258.59332624 2026-03-11,15:20:57.000,70,11150032,7125,0,1773242456,13162.561406250003,31324.911839609995,53258.62127472 2026-03-11,15:20:58.000,70,11149999,7845,0,1773242457,13162.541197320003,28556.3871795,53258.488519440005 2026-03-11,15:20:59.000,70,11150076,7365,0,1773242458,13162.527724699998,35016.38613975,53258.6142876 2026-03-11,15:21:00.000,70,11150005,8165,0,1773242459,13162.547933629998,29940.64598499,53258.53044216001 2026-03-11,15:21:01.000,70,11149993,8005,0,1773242460,13162.541197320003,25787.77792983,53258.63524896 2026-03-11,15:21:02.000,70,11150065,7845,0,1773242461,13162.534461009993,28094.831294489995,53258.656210320005 2026-03-11,15:21:03.000,70,11150059,7965,0,1773242462,13162.527724699998,31324.961183520005,53258.62127472 2026-03-11,15:21:04.000,70,11149982,7085,0,1773242463,13162.534461009993,33170.62784229001,53258.57236488 2026-03-11,15:21:05.000,70,11150050,7325,0,1773242464,13162.581615179988,29479.280426490004,53258.62826184001 2026-03-11,15:21:06.000,70,11150134,7565,0,1773242465,13162.595087799993,29940.730574550005,53258.656210320005 2026-03-11,15:21:08.000,70,11150091,7845,0,1773242467,13162.622033039988,28556.57045688,53258.726081520006 2026-03-11,15:21:09.000,70,11150122,7565,0,1773242468,13162.689396139998,24403.73059824,53258.69813304001 2026-03-11,15:21:10.000,70,11150049,7845,0,1773242469,13162.702868759989,30863.630870670007,53258.73306864 2026-03-11,15:21:11.000,70,11150012,7245,0,1773242470,13162.723077689989,31325.123313510005,53258.726081520006 2026-03-11,15:21:12.000,70,11150074,7445,0,1773242471,13162.776968169994,30863.764804139995,53258.73306864 2026-03-11,15:21:13.000,70,11149978,7405,0,1773242472,13162.790440789999,31325.17265742,53258.78197848 2026-03-11,15:21:14.000,70,11150001,7805,0,1773242473,13162.851067579999,29479.456654740003,53258.76800424001 2026-03-11,15:21:15.000,70,11150052,7445,0,1773242474,13162.851067579999,27633.81114336,53258.71210728 2026-03-11,15:21:16.000,70,11150011,8125,0,1773242475,13162.857803889994,28556.73258687,53258.774991360006 2026-03-11,15:21:17.000,70,11150072,7405,0,1773242476,13162.94537591999,23942.442580169998,53258.85184968 2026-03-11,15:21:19.000,70,11150039,8005,0,1773242478,13162.898221749994,29479.611735600003,53258.86582392001 2026-03-11,15:21:20.000,70,11150018,7325,0,1773242479,13162.90495805999,28556.760783389997,53258.81691408001 2026-03-11,15:21:21.000,70,11150042,7685,0,1773242480,13162.90495805999,23942.43553104,53258.88678528001 2026-03-11,15:21:22.000,70,11150050,7484,0,1773242481,13162.871276509999,33171.142428780004,53258.90075952 2026-03-11,15:21:23.000,70,11150107,8005,0,1773242482,13162.88474912999,30863.941032389994,53258.83787544 2026-03-11,15:21:24.000,70,11150041,7885,0,1773242483,13162.82412233999,28095.338831850007,53258.91473376001 2026-03-11,15:21:25.000,70,11150043,7605,0,1773242484,13162.837594959994,27172.48083051,53258.90774664 2026-03-11,15:21:26.000,70,11149948,7525,0,1773242485,13162.797177099994,27634.029666389994,53258.88678528001 2026-03-11,15:21:27.000,70,11150094,7645,0,1773242486,13162.729813999998,31786.925918070003,53258.90774664 2026-03-11,15:21:28.000,70,11149941,7605,0,1773242487,13162.696132449993,28556.89471686,53258.90075952 2026-03-11,15:21:30.000,70,11150043,7685,0,1773242489,13162.622033039988,30402.850389960004,53258.88678528001 2026-03-11,15:21:31.000,70,11150005,8005,0,1773242490,13162.595087799993,26711.397237209996,53258.90774664 2026-03-11,15:21:32.000,70,11150125,7925,0,1773242491,13162.547933629998,28557.20487858,53258.94966936 2026-03-11,15:21:33.000,70,11150021,7845,0,1773242492,13162.520988390002,29941.456634939997,53258.86582392001 2026-03-11,15:21:34.000,70,11150000,7365,0,1773242493,13162.467097909997,26250.172661310004,53258.86582392001 2026-03-11,15:21:35.000,70,11150051,8245,0,1773242494,13162.406471119997,29480.27435382,53258.88678528001 2026-03-11,15:21:36.000,70,11149944,7445,0,1773242495,13162.352580639992,32248.91884914,53258.90075952 2026-03-11,15:21:37.000,70,11150015,7965,0,1773242496,13162.332371709992,32710.467685020005,53258.87979816 2026-03-11,15:21:38.000,70,11150015,7805,0,1773242497,13162.372789569992,31787.574438030002,53258.84486256001 2026-03-11,15:21:39.000,70,11150005,7845,0,1773242498,13162.325635399997,27173.361971759994,53258.928708 2026-03-11,15:21:41.000,70,11150009,7685,0,1773242500,13162.285217539997,32710.742601089994,53258.928708 2026-03-11,15:21:42.000,70,11149981,7885,0,1773242501,13162.265008609997,24866.31565623,53258.88678528001 2026-03-11,15:21:43.000,70,11150061,7845,0,1773242502,13162.285217539997,31326.533139510007,53258.88678528001 2026-03-11,15:21:44.000,70,11150035,7845,0,1773242503,13162.312162779992,33633.713388510005,53258.94966936 2026-03-11,15:21:45.000,70,11149994,7125,0,1773242504,13162.305426469997,26712.179690639998,53258.823901200005 2026-03-11,15:21:46.000,70,11149998,7325,0,1773242505,13162.339108020002,29019.423381810004,53258.921720880004 2026-03-11,15:21:47.000,70,11150038,7445,0,1773242506,13162.305426469997,28558.043725049996,53258.90774664 2026-03-11,15:21:48.000,70,11150031,8085,0,1773242507,13162.305426469997,31326.6247782,53258.97063072 2026-03-11,15:21:49.000,70,11150039,7645,0,1773242508,13162.325635399997,25327.91383602,53258.88678528001 2026-03-11,15:21:50.000,70,11149958,7405,0,1773242509,13162.352580639992,28558.00143027,53258.872811040004 2026-03-11,15:21:52.000,70,11150035,7725,0,1773242511,13162.460361600002,29942.253186629998,53258.83088832 2026-03-11,15:21:53.000,70,11150081,7925,0,1773242512,13162.460361600002,29480.803038569997,53258.928708 2026-03-11,15:21:54.000,70,11150059,7805,0,1773242513,13162.554669939993,34095.135340049994,53258.921720880004 2026-03-11,15:21:55.000,70,11149981,7725,0,1773242514,13162.622033039988,27173.573445660004,53258.91473376001 2026-03-11,15:21:56.000,70,11150068,7325,0,1773242515,13162.615296729993,29942.189744460004,53258.97761784 2026-03-11,15:21:57.000,70,11150029,7805,0,1773242516,13162.662450899988,26712.193788899996,53258.97063072 2026-03-11,15:21:58.000,70,11149957,7725,0,1773242517,13162.743286619989,32249.39114085,53258.98460496001 2026-03-11,15:21:59.000,70,11150082,7365,0,1773242518,13162.803913409989,30865.047745799995,53258.98460496001 2026-03-11,15:22:00.000,70,11150039,7645,0,1773242519,13162.803913409989,32249.405239109998,53259.02652768 2026-03-11,15:22:01.000,70,11150009,8085,0,1773242520,13162.891485439999,29942.21089185,53258.97063072 2026-03-11,15:22:03.000,70,11150071,7685,0,1773242522,13162.94537591999,31787.969189309995,53259.01954056 2026-03-11,15:22:04.000,70,11150048,7525,0,1773242523,13163.03294795,31326.561336030005,53259.00556632 2026-03-11,15:22:05.000,70,11150063,7845,0,1773242524,13163.00600270999,30403.576450349996,53259.09639888 2026-03-11,15:22:06.000,70,11150040,7565,0,1773242525,13163.07336581,29942.175646200005,53259.061463280006 2026-03-11,15:22:07.000,70,11150046,7405,0,1773242526,13163.1339926,29480.732547270003,53259.159282960005 2026-03-11,15:22:08.000,70,11150024,7484,0,1773242527,13163.140728909995,33172.22094567001,53259.07543752 2026-03-11,15:22:09.000,70,11149954,7484,0,1773242528,13163.16767414999,26712.207887159995,53259.089411760004 2026-03-11,15:22:10.000,70,11150026,7285,0,1773242529,13163.18788307999,30403.590548609995,53259.13133448001 2026-03-11,15:22:11.000,70,11149900,7405,0,1773242530,13163.18788307999,28557.99438114,53259.14530872 2026-03-11,15:22:12.000,70,11150068,7365,0,1773242531,13163.221564629996,31787.976238439995,53259.1383216 2026-03-11,15:22:14.000,70,11150013,7885,0,1773242533,13163.20809200999,30865.075942320007,53259.20120568001 2026-03-11,15:22:15.000,70,11150073,7925,0,1773242534,13163.22830093999,30403.668089040002,53259.16627008 2026-03-11,15:22:16.000,70,11150065,7845,0,1773242535,13163.181146769995,30865.068893190008,53259.1383216 2026-03-11,15:22:17.000,70,11150049,8005,0,1773242536,13163.140728909995,27173.594593050002,53259.12434736 2026-03-11,15:22:18.000,70,11150031,8045,0,1773242537,13163.181146769995,26250.722493449997,53259.1732572 2026-03-11,15:22:19.000,70,11150014,7565,0,1773242538,13163.1339926,34095.184683960004,53259.1383216 2026-03-11,15:22:20.000,70,11150014,7525,0,1773242539,13163.1339926,27173.594593050002,53259.16627008 2026-03-11,15:22:21.000,70,11149978,7365,0,1773242540,13163.080102119995,30865.13938449,53259.19421856 2026-03-11,15:22:22.000,70,11150034,7565,0,1773242541,13163.05315688,30865.019549279998,53259.18024432001 2026-03-11,15:22:23.000,70,11150065,7484,0,1773242542,13163.00600270999,32710.862436299998,53259.22216704001 2026-03-11,15:22:25.000,70,11150064,7205,0,1773242544,13162.958848539995,30865.16758101,53259.208192800004 2026-03-11,15:22:26.000,70,11150074,7845,0,1773242545,13162.92516698999,29019.45862746,53259.16627008 2026-03-11,15:22:27.000,70,11149994,7285,0,1773242546,13162.88474912999,29942.358923580003,53259.23614128 2026-03-11,15:22:28.000,70,11150015,7885,0,1773242547,13162.86454019999,28558.071921569994,53259.1732572 2026-03-11,15:22:29.000,70,11150056,7525,0,1773242548,13162.810649719999,29480.993365079994,53259.1732572 2026-03-11,15:22:30.000,70,11150028,7605,0,1773242549,13162.790440789999,29019.60665919,53259.15229584001 2026-03-11,15:22:31.000,70,11150043,8085,0,1773242550,13162.729813999998,31788.23000712,53259.19421856 2026-03-11,15:22:32.000,70,11150044,7484,0,1773242551,13162.709605069998,27635.376050220002,53259.18723144 2026-03-11,15:22:33.000,70,11149996,7285,0,1773242552,13162.662450899988,29481.141396809995,53259.18723144 2026-03-11,15:22:34.000,70,11149996,7565,0,1773242553,13162.648978279998,27173.996393459995,53259.21517992 2026-03-11,15:22:36.000,70,11150016,7525,0,1773242555,13162.574878869993,27635.502934560005,53259.1732572 2026-03-11,15:22:37.000,70,11149988,7365,0,1773242556,13162.595087799993,31788.483775800007,53259.159282960005 2026-03-11,15:22:38.000,70,11150010,7725,0,1773242557,13162.561406250003,26712.666080609997,53259.229154160006 2026-03-11,15:22:39.000,70,11150002,7405,0,1773242558,13162.520988390002,32711.503907129998,53259.18024432001 2026-03-11,15:22:40.000,70,11150033,7965,0,1773242559,13162.554669939993,29020.001410469995,53259.16627008 2026-03-11,15:22:41.000,70,11149995,7885,0,1773242560,13162.527724699998,25328.42842251,53259.1732572 2026-03-11,15:22:42.000,70,11149989,7525,0,1773242561,13162.514252079993,29019.980263079997,53259.159282960005 2026-03-11,15:22:43.000,70,11150069,7484,0,1773242562,13162.520988390002,28558.537164149995,53259.11736024 2026-03-11,15:22:44.000,70,11149994,7405,0,1773242563,13162.507515769998,29481.42336201,53259.11736024 2026-03-11,15:22:45.000,70,11150028,7325,0,1773242564,13162.520988390002,29020.050754380005,53259.20120568001 2026-03-11,15:22:47.000,70,11150028,7484,0,1773242566,13162.514252079993,32249.926874729994,53259.1383216 2026-03-11,15:22:48.000,70,11150020,7245,0,1773242567,13162.601824109988,26251.293472980004,53259.159282960005 2026-03-11,15:22:49.000,70,11149952,7445,0,1773242568,13162.615296729993,28558.382083289995,53259.159282960005 2026-03-11,15:22:50.000,70,11149991,8005,0,1773242569,13162.608560419998,27635.517032820004,53259.12434736 2026-03-11,15:22:51.000,70,11150046,7525,0,1773242570,13162.628769349998,33634.143385439995,53259.13133448001 2026-03-11,15:22:52.000,70,11150001,8205,0,1773242571,13162.615296729993,35018.416289190005,53259.110373120006 2026-03-11,15:22:53.000,70,11150020,7445,0,1773242572,13162.669187209998,26251.060851689996,53259.110373120006 2026-03-11,15:22:54.000,70,11150011,7925,0,1773242573,13162.682659829989,30865.364956649995,53259.1383216 2026-03-11,15:22:55.000,70,11150018,7125,0,1773242574,13162.743286619989,29942.422365749997,53259.14530872 2026-03-11,15:22:56.000,70,11150034,7325,0,1773242575,13162.729813999998,33633.79797807,53259.1732572 2026-03-11,15:22:58.000,70,11150050,7445,0,1773242577,13162.776968169994,31787.990336699993,53259.11736024 2026-03-11,15:22:59.000,70,11150003,7725,0,1773242578,13162.709605069998,26712.13739586,53259.08242464001 2026-03-11,15:23:00.000,70,11150040,7365,0,1773242579,13162.723077689989,28096.3609557,53259.11736024 2026-03-11,15:23:01.000,70,11150043,8085,0,1773242580,13162.682659829989,23943.443556629994,53259.02652768 2026-03-11,15:23:02.000,70,11149979,7885,0,1773242581,13162.689396139998,29019.169613129998,53259.07543752 2026-03-11,15:23:03.000,70,11149982,7245,0,1773242582,13162.675923519993,30864.927910590006,53259.09639888 2026-03-11,15:23:04.000,70,11150046,7405,0,1773242583,13162.682659829989,32710.67915892,53259.061463280006 2026-03-11,15:23:05.000,70,11150007,7765,0,1773242584,13162.682659829989,28096.37505396,53259.11736024 2026-03-11,15:23:06.000,70,11149952,7365,0,1773242585,13162.682659829989,29942.126302289995,53259.040501920004 2026-03-11,15:23:07.000,70,11149992,7325,0,1773242586,13162.648978279998,30403.611696000007,53259.110373120006 2026-03-11,15:23:09.000,70,11150052,7605,0,1773242588,13162.689396139998,28096.565380469998,53259.01954056 2026-03-11,15:23:10.000,70,11150063,8005,0,1773242589,13162.642241969988,27173.749673910002,53259.089411760004 2026-03-11,15:23:11.000,70,11150009,8085,0,1773242590,13162.648978279998,24405.232062929994,53259.10338600001 2026-03-11,15:23:12.000,70,11149999,7565,0,1773242591,13162.635505659993,25328.238096,53259.07543752 2026-03-11,15:23:13.000,70,11150051,7925,0,1773242592,13162.615296729993,29019.754690920003,53259.13133448001 2026-03-11,15:23:14.000,70,11149996,7245,0,1773242593,13162.655714589993,28558.403230680007,53259.1383216 2026-03-11,15:23:15.000,70,11149946,7685,0,1773242594,13162.669187209998,24405.591568560005,53259.159282960005 2026-03-11,15:23:16.000,70,11149971,8005,0,1773242595,13162.648978279998,29942.831215290003,53259.1383216 2026-03-11,15:23:17.000,70,11150058,7325,0,1773242596,13162.648978279998,33634.347810210005,53259.03351480001 2026-03-11,15:23:18.000,70,11150033,7885,0,1773242597,13162.696132449993,33172.92585867,53259.16627008 2026-03-11,15:23:20.000,70,11150028,7484,0,1773242599,13162.655714589993,23944.19781354,53259.08242464001 2026-03-11,15:23:21.000,70,11150035,8085,0,1773242600,13162.635505659993,28558.65699936,53259.13133448001 2026-03-11,15:23:22.000,70,11150007,7845,0,1773242601,13162.588351489998,28097.220949559996,53259.089411760004 2026-03-11,15:23:23.000,70,11149983,8005,0,1773242602,13162.588351489998,30865.844297489995,53259.10338600001 2026-03-11,15:23:24.000,70,11150052,7325,0,1773242603,13162.541197320003,29943.02859093,53259.13133448001 2026-03-11,15:23:25.000,70,11150055,7845,0,1773242604,13162.554669939993,30404.450542470004,53259.110373120006 2026-03-11,15:23:26.000,70,11150025,8085,0,1773242605,13162.440152670002,26712.870505380008,53259.089411760004 2026-03-11,15:23:27.000,70,11149999,7925,0,1773242606,13162.446888979997,27174.377046480004,53259.12434736 2026-03-11,15:23:28.000,70,11150063,7685,0,1773242607,13162.372789569992,27635.855391060002,53259.1383216 2026-03-11,15:23:29.000,70,11150156,7484,0,1773242608,13162.352580639992,29481.585492,53259.1383216 2026-03-11,15:23:31.000,70,11150038,7405,0,1773242610,13162.238063370001,26712.919849290003,53259.110373120006 2026-03-11,15:23:32.000,70,11150030,7365,0,1773242611,13162.204381819996,31327.308543809995,53259.089411760004 2026-03-11,15:23:33.000,70,11149993,8005,0,1773242612,13162.190909199991,26251.49789775,53259.09639888 2026-03-11,15:23:34.000,70,11150003,7805,0,1773242613,13162.177436580001,29481.620737649995,53259.10338600001 2026-03-11,15:23:35.000,70,11150011,8045,0,1773242614,13162.130282409991,32711.80701972,53259.08242464001 2026-03-11,15:23:36.000,70,11149989,8325,0,1773242615,13162.083128239996,32250.392117309995,53259.061463280006 2026-03-11,15:23:37.000,70,11149993,7645,0,1773242616,13162.069655619991,32711.729479290007,53259.11736024 2026-03-11,15:23:38.000,70,11150001,7765,0,1773242617,13162.089864549991,33173.2853643,53259.12434736 2026-03-11,15:23:39.000,70,11150051,7885,0,1773242618,13162.07639193,27174.623766029996,53259.09639888 2026-03-11,15:23:40.000,70,11150019,7885,0,1773242619,13162.07639193,33173.38405212,53259.089411760004 2026-03-11,15:23:42.000,70,11150008,7285,0,1773242621,13162.069655619991,29481.980243280006,53259.089411760004 2026-03-11,15:23:43.000,70,11150001,7845,0,1773242622,13162.143755029996,28559.157487589997,53259.13133448001 2026-03-11,15:23:44.000,70,11150018,7325,0,1773242623,13162.190909199991,28559.220929760006,53259.02652768 2026-03-11,15:23:45.000,70,11149987,7925,0,1773242624,13162.217854440001,29020.706323470004,53259.03351480001 2026-03-11,15:23:46.000,70,11150064,7484,0,1773242625,13162.231327059992,25790.632827480003,53259.08242464001 2026-03-11,15:23:47.000,70,11150026,7445,0,1773242626,13162.298690160002,28559.312568449997,53259.089411760004 2026-03-11,15:23:48.000,70,11150039,7805,0,1773242627,13162.372789569992,24867.788924399996,53259.1383216 2026-03-11,15:23:49.000,70,11150020,7365,0,1773242628,13162.433416359992,24406.423365900002,53259.061463280006 2026-03-11,15:23:50.000,70,11150032,7405,0,1773242629,13162.520988390002,34096.70024691,53259.10338600001 2026-03-11,15:23:51.000,70,11150020,7525,0,1773242630,13162.554669939993,28097.96815734,53259.13133448001 2026-03-11,15:23:53.000,70,11150097,7645,0,1773242632,13162.709605069998,32712.420294030002,53259.061463280006 2026-03-11,15:23:54.000,70,11149966,7205,0,1773242633,13162.797177099994,26713.568369250002,53259.04748904 2026-03-11,15:23:55.000,70,11150051,7965,0,1773242634,13162.837594959994,28559.29142106,53259.02652768 2026-03-11,15:23:56.000,70,11149994,7565,0,1773242635,13162.918430679994,26713.44148491,53259.07543752 2026-03-11,15:23:57.000,70,11150000,7645,0,1773242636,13162.958848539995,28097.80602735,53259.10338600001 2026-03-11,15:23:58.000,70,11149967,7765,0,1773242637,13163.01273902,26251.99133685,53259.13133448001 2026-03-11,15:23:59.000,70,11149985,7685,0,1773242638,13163.08683842999,39172.29941907,53259.061463280006 2026-03-11,15:24:00.000,70,11150060,7285,0,1773242639,13163.1339926,27174.715404720002,53259.08242464001 2026-03-11,15:24:01.000,70,11149986,7565,0,1773242640,13163.17441046,32711.95505145,53259.15229584001 2026-03-11,15:24:02.000,70,11150041,7925,0,1773242641,13163.16767414999,31789.005411420003,53259.19421856 2026-03-11,15:24:04.000,70,11150030,7405,0,1773242643,13163.16767414999,27635.784899759994,53259.229154160006 2026-03-11,15:24:05.000,70,11150017,7965,0,1773242644,13163.160937839995,34095.917793479995,53259.18024432001 2026-03-11,15:24:06.000,70,11149992,7685,0,1773242645,13163.100311049995,31327.08297165,53259.229154160006 2026-03-11,15:24:07.000,70,11150042,7605,0,1773242646,13163.05315688,32711.33472801,53259.229154160006 2026-03-11,15:24:08.000,70,11149974,7565,0,1773242647,13163.02621163999,31788.342793200005,53259.23614128 2026-03-11,15:24:09.000,70,11150021,7805,0,1773242648,13163.00600270999,31788.363940590003,53259.2431284 2026-03-11,15:24:10.000,70,11150017,7805,0,1773242649,13162.96558484999,31326.829202969995,53259.2431284 2026-03-11,15:24:11.000,70,11150062,7725,0,1773242650,13162.898221749994,29019.522069629995,53259.27107688001 2026-03-11,15:24:12.000,70,11150093,7885,0,1773242651,13162.88474912999,30865.245121440006,53259.229154160006 2026-03-11,15:24:13.000,70,11150027,7885,0,1773242652,13162.84433126999,28558.114216350004,53259.27107688001 2026-03-11,15:24:15.000,70,11150050,7484,0,1773242654,13162.729813999998,31788.138368429994,53259.3129996 2026-03-11,15:24:16.000,70,11150068,7484,0,1773242655,13162.662450899988,32249.52507432,53259.26408976 2026-03-11,15:24:17.000,70,11149983,7805,0,1773242656,13162.628769349998,30403.773825990007,53259.28505112 2026-03-11,15:24:18.000,70,11150028,7445,0,1773242657,13162.581615179988,30865.231023180007,53259.3129996 2026-03-11,15:24:19.000,70,11150047,7925,0,1773242658,13162.527724699998,31326.751662540002,53259.31998672001 2026-03-11,15:24:20.000,70,11150004,7405,0,1773242659,13162.494043149993,28096.727510459998,53259.3129996 2026-03-11,15:24:21.000,70,11150038,7645,0,1773242660,13162.392998499992,35018.28940485,53259.34793520001 2026-03-11,15:24:22.000,70,11150024,7565,0,1773242661,13162.366053259997,29942.478758790006,53259.30601248 2026-03-11,15:24:23.000,70,11150065,7805,0,1773242662,13162.291953849992,30865.372005779995,53259.34793520001 2026-03-11,15:24:24.000,70,11150053,7765,0,1773242663,13162.258272300001,30403.928906850007,53259.375883680004 2026-03-11,15:24:26.000,70,11149988,7205,0,1773242665,13162.123546099996,33633.995353709994,53259.29203824 2026-03-11,15:24:27.000,70,11150030,7525,0,1773242666,13162.02923775999,25328.132359049996,53259.30601248 2026-03-11,15:24:28.000,70,11150026,7405,0,1773242667,13161.982083589995,30403.943005110006,53259.326973840005 2026-03-11,15:24:29.000,70,11150074,7165,0,1773242668,13161.92819310999,27173.883607380005,53259.27107688001 2026-03-11,15:24:30.000,70,11150047,7885,0,1773242669,13161.89451156,28096.69226481,53259.36889656001 2026-03-11,15:24:31.000,70,11150043,7965,0,1773242670,13161.8540937,31326.77280993,53259.33396096 2026-03-11,15:24:32.000,70,11150039,7765,0,1773242671,13161.840621079995,26250.948065610006,53259.3129996 2026-03-11,15:24:33.000,70,11150043,7965,0,1773242672,13161.800203219995,33172.55225478001,53259.34793520001 2026-03-11,15:24:34.000,70,11150023,7765,0,1773242673,13161.80693952999,29942.415316619998,53259.36190944 2026-03-11,15:24:35.000,70,11150037,7685,0,1773242674,13161.80693952999,31788.215908860002,53259.34793520001 2026-03-11,15:24:37.000,70,11150043,7645,0,1773242676,13161.779994289995,26712.384115409994,53259.31998672001 2026-03-11,15:24:38.000,70,11150088,7245,0,1773242677,13161.8540937,27635.22801849,53259.229154160006 2026-03-11,15:24:39.000,70,11150068,7885,0,1773242678,13161.82714845999,27173.883607380005,53259.22216704001 2026-03-11,15:24:40.000,70,11150023,7845,0,1773242679,13161.8540937,28558.198805909997,53259.278064000006 2026-03-11,15:24:41.000,70,11150052,7645,0,1773242680,13161.84735738999,34095.445501769995,53259.23614128 2026-03-11,15:24:42.000,70,11150073,7965,0,1773242681,13161.90798417999,25328.167604700007,53259.229154160006 2026-03-11,15:24:43.000,70,11150088,7405,0,1773242682,13161.95513835,31788.314596680008,53259.22216704001 2026-03-11,15:24:44.000,70,11150101,8285,0,1773242683,13161.99555621,28096.86849306,53259.257102640004 2026-03-11,15:24:45.000,70,11150040,7325,0,1773242684,13161.99555621,31788.342793200005,53259.26408976 2026-03-11,15:24:46.000,70,11150017,8165,0,1773242685,13162.056183,34095.593533499996,53259.2431284 2026-03-11,15:24:48.000,70,11150123,7925,0,1773242687,13162.157227650001,31788.57541449,53259.18723144 2026-03-11,15:24:49.000,70,11150072,7165,0,1773242688,13162.211118129992,33634.33371195001,53259.23614128 2026-03-11,15:24:50.000,70,11150018,7605,0,1773242689,13162.265008609997,28097.129310870005,53259.208192800004 2026-03-11,15:24:51.000,70,11149869,8445,0,1773242690,13162.312162779992,31327.294445549996,53259.25011552001 2026-03-11,15:24:52.000,70,11150027,7805,0,1773242691,13162.366053259997,32711.65898799,53259.229154160006 2026-03-11,15:24:53.000,70,11150003,8045,0,1773242692,13162.413207429992,33634.58748063,53259.18723144 2026-03-11,15:24:54.000,70,11149980,7325,0,1773242693,13162.473834219993,35018.93792481,53259.18024432001 2026-03-11,15:24:55.000,70,11150018,7445,0,1773242694,13162.500779460002,30404.64086898,53259.208192800004 2026-03-11,15:24:56.000,70,11150038,7725,0,1773242695,13162.595087799993,30404.619721590003,53259.25011552001 2026-03-11,15:24:57.000,70,11150099,7965,0,1773242696,13162.635505659993,29481.754671119998,53259.20120568001 2026-03-11,15:24:59.000,70,11150068,7165,0,1773242698,13162.756759239994,31789.132295760006,53259.23614128 2026-03-11,15:25:00.000,70,11150052,7484,0,1773242699,13162.790440789999,32250.617689470004,53259.208192800004 2026-03-11,15:25:01.000,70,11150062,7765,0,1773242700,13162.82412233999,35942.19772656,53259.14530872 2026-03-11,15:25:02.000,70,11150017,7925,0,1773242701,13162.891485439999,30866.41527702,53259.28505112 2026-03-11,15:25:03.000,70,11149997,7885,0,1773242702,13162.88474912999,29943.571373939994,53259.29203824 2026-03-11,15:25:04.000,70,11150033,7845,0,1773242703,13162.918430679994,28097.770781700005,53259.29902536001 2026-03-11,15:25:05.000,70,11149980,7445,0,1773242704,13162.90495805999,30405.014472869996,53259.29902536001 2026-03-11,15:25:06.000,70,11150033,7805,0,1773242705,13162.88474912999,33635.144361900006,53259.30601248 2026-03-11,15:25:07.000,70,11150057,8005,0,1773242706,13162.86454019999,27636.34178103,53259.257102640004 2026-03-11,15:25:08.000,70,11150054,7605,0,1773242707,13162.871276509999,24867.725482230002,53259.30601248 2026-03-11,15:25:10.000,70,11150042,7325,0,1773242709,13162.750022929999,28097.883567779994,53259.29203824 2026-03-11,15:25:11.000,70,11150035,7925,0,1773242710,13162.736550309994,25790.661024,53259.27107688001 2026-03-11,15:25:12.000,70,11149992,7405,0,1773242711,13162.669187209998,32712.356851859993,53259.31998672001 2026-03-11,15:25:13.000,70,11150003,7725,0,1773242712,13162.601824109988,28097.925862560005,53259.31998672001 2026-03-11,15:25:14.000,70,11150012,7205,0,1773242713,13162.561406250003,31328.034604200002,53259.27107688001 2026-03-11,15:25:15.000,70,11150035,7725,0,1773242714,13162.433416359992,30866.58445614,53259.26408976 2026-03-11,15:25:16.000,70,11150010,7445,0,1773242715,13162.345844329997,28097.939960820004,53259.278064000006 2026-03-11,15:25:17.000,70,11150009,7725,0,1773242716,13162.285217539997,27636.51096015,53259.29203824 2026-03-11,15:25:18.000,70,11150018,7365,0,1773242717,13162.184172889996,31789.562292689996,53259.25011552001 2026-03-11,15:25:19.000,70,11149989,7965,0,1773242718,13162.07639193,35481.149378910006,53259.20120568001 2026-03-11,15:25:21.000,70,11149949,7085,0,1773242720,13161.87430263,26713.7445975,53259.20120568001 2026-03-11,15:25:22.000,70,11149998,7525,0,1773242721,13161.74631273999,31328.246078099997,53259.30601248 2026-03-11,15:25:23.000,70,11149987,7845,0,1773242722,13161.719367499994,29943.888584789995,53259.20120568001 2026-03-11,15:25:24.000,70,11149991,7965,0,1773242723,13161.584641299989,32251.111128570003,53259.257102640004 2026-03-11,15:25:25.000,70,11149971,8045,0,1773242724,13161.510541889998,31328.302471140007,53259.20120568001 2026-03-11,15:25:26.000,70,11150034,7525,0,1773242725,13161.476860339993,34558.36891800001,53259.14530872 2026-03-11,15:25:27.000,70,11149975,8165,0,1773242726,13161.335397829993,29943.98727261,53259.1383216 2026-03-11,15:25:28.000,70,11150007,7645,0,1773242727,13161.308452589998,26713.991317050008,53259.13133448001 2026-03-11,15:25:29.000,70,11149920,7525,0,1773242728,13161.261298420002,29021.263204739997,53259.11736024 2026-03-11,15:25:30.000,70,11149942,7484,0,1773242729,13161.234353179992,25791.112168320004,53259.12434736 2026-03-11,15:25:32.000,70,11149920,7325,0,1773242731,13161.187199009997,28559.883547980004,53259.07543752 2026-03-11,15:25:33.000,70,11150019,7925,0,1773242732,13161.173726389992,27175.575398579997,53259.0684504 2026-03-11,15:25:34.000,70,11149945,7685,0,1773242733,13161.227616869997,31790.041633529996,53259.04748904 2026-03-11,15:25:35.000,70,11149948,7325,0,1773242734,13161.261298420002,30867.141337409994,53259.02652768 2026-03-11,15:25:36.000,70,11149953,7805,0,1773242735,13161.288243659998,28559.946990149998,53259.02652768 2026-03-11,15:25:37.000,70,11150043,7925,0,1773242736,13161.294979969993,34558.76366928,53258.97063072 2026-03-11,15:25:38.000,70,11150041,8005,0,1773242737,13161.301716280002,27175.589496839995,53259.01255344001 2026-03-11,15:25:39.000,70,11150041,7645,0,1773242738,13161.382551999988,30867.190681320004,53258.96364360001 2026-03-11,15:25:40.000,70,11150057,7645,0,1773242739,13161.456651409993,31328.67607503,53259.01255344001 2026-03-11,15:25:41.000,70,11149988,7525,0,1773242740,13161.537487129994,27175.68818466,53258.96364360001 2026-03-11,15:25:43.000,70,11150010,7205,0,1773242742,13161.719367499994,29482.960072350004,53258.928708 2026-03-11,15:25:44.000,70,11149979,7805,0,1773242743,13161.759785359995,31328.654927640004,53258.98460496001 2026-03-11,15:25:45.000,70,11150091,8125,0,1773242744,13161.86756631999,31790.105075700005,53258.93569512001 2026-03-11,15:25:46.000,70,11150022,7365,0,1773242745,13162.00902882999,28559.982235799995,53258.942682240006 2026-03-11,15:25:47.000,70,11149979,7685,0,1773242746,13162.01576514,29021.446482119994,53258.97761784 2026-03-11,15:25:48.000,70,11150057,7965,0,1773242747,13162.089864549991,27637.060792289994,53258.97761784 2026-03-11,15:25:49.000,70,11150003,7685,0,1773242748,13162.177436580001,26714.22393834,53258.928708 2026-03-11,15:25:50.000,70,11149999,7845,0,1773242749,13162.265008609997,29482.868433659998,53258.97063072 2026-03-11,15:25:51.000,70,11149999,8125,0,1773242750,13162.352580639992,29021.39008908,53258.94966936 2026-03-11,15:25:52.000,70,11149975,7845,0,1773242751,13162.446888979997,35481.579375839996,53258.921720880004 2026-03-11,15:25:54.000,70,11150049,7525,0,1773242753,13162.581615179988,34097.1443421,53258.928708 2026-03-11,15:25:55.000,70,11150014,7525,0,1773242754,13162.655714589993,28098.327662969998,53258.90774664 2026-03-11,15:25:56.000,70,11150033,8005,0,1773242755,13162.723077689989,31328.401158959998,53258.87979816 2026-03-11,15:25:57.000,70,11150002,7765,0,1773242756,13162.750022929999,27175.314580770006,53258.95665648 2026-03-11,15:25:58.000,70,11149999,7565,0,1773242757,13162.783704479989,31328.246078099997,53258.95665648 2026-03-11,15:25:59.000,70,11150054,7405,0,1773242758,13162.830858649999,27175.22999121,53258.95665648 2026-03-11,15:26:00.000,70,11150017,7845,0,1773242759,13162.82412233999,23945.100102180004,53258.90075952 2026-03-11,15:26:01.000,70,11150027,7805,0,1773242760,13162.82412233999,30405.27529068,53258.98460496001 2026-03-11,15:26:02.000,70,11150030,7405,0,1773242761,13162.837594959994,35481.100034999996,53258.991592080005 2026-03-11,15:26:03.000,70,11149987,7845,0,1773242762,13162.84433126999,28098.010452119997,53258.9985792 2026-03-11,15:26:05.000,70,11149965,7725,0,1773242764,13162.763495549989,31327.985260290006,53258.98460496001 2026-03-11,15:26:06.000,70,11149959,7805,0,1773242765,13162.756759239994,28097.855371259997,53259.01255344001 2026-03-11,15:26:07.000,70,11149961,7685,0,1773242766,13162.756759239994,28559.2773228,53258.991592080005 2026-03-11,15:26:08.000,70,11150022,7525,0,1773242767,13162.709605069998,30405.056767650007,53259.02652768 2026-03-11,15:26:09.000,70,11150025,7925,0,1773242768,13162.696132449993,32712.215869260006,53259.02652768 2026-03-11,15:26:10.000,70,11149984,7325,0,1773242769,13162.581615179988,26713.490828819995,53259.01954056 2026-03-11,15:26:11.000,70,11149943,8085,0,1773242770,13162.541197320003,27636.37702668,53259.07543752 2026-03-11,15:26:12.000,70,11150053,7845,0,1773242771,13162.487306839997,30866.570357880002,53259.13133448001 2026-03-11,15:26:13.000,70,11149992,7525,0,1773242772,13162.426680049997,23022.002430420005,53259.10338600001 2026-03-11,15:26:14.000,70,11150035,7765,0,1773242773,13162.392998499992,31789.477703130004,53259.11736024 2026-03-11,15:26:16.000,70,11149962,7525,0,1773242775,13162.298690160002,34096.64385387,53259.10338600001 2026-03-11,15:26:17.000,70,11150016,7525,0,1773242776,13162.238063370001,28097.947009950003,53259.10338600001 2026-03-11,15:26:18.000,70,11149996,7325,0,1773242777,13162.190909199991,27636.553254929997,53259.12434736 2026-03-11,15:26:19.000,70,11149997,7805,0,1773242778,13162.184172889996,29943.712356539996,53259.14530872 2026-03-11,15:26:20.000,70,11149993,7925,0,1773242779,13162.177436580001,31789.604587470007,53259.18723144 2026-03-11,15:26:21.000,70,11149984,7405,0,1773242780,13162.083128239996,30405.28938894,53259.110373120006 2026-03-11,15:26:22.000,70,11150024,7565,0,1773242781,13162.103337169996,28559.524042350007,53259.15229584001 2026-03-11,15:26:23.000,70,11150005,7765,0,1773242782,13162.137018720001,28559.559288000004,53259.15229584001 2026-03-11,15:26:24.000,70,11150044,7365,0,1773242783,13162.123546099996,28559.516993219993,53259.159282960005 2026-03-11,15:26:25.000,70,11149936,7325,0,1773242784,13162.07639193,34558.192689749994,53259.07543752 2026-03-11,15:26:27.000,70,11149987,7805,0,1773242786,13162.056183,32712.476687069997,53259.089411760004 2026-03-11,15:26:28.000,70,11149978,7285,0,1773242787,13162.062919309996,30405.28938894,53259.18024432001 2026-03-11,15:26:29.000,70,11150009,7765,0,1773242788,13162.056183,27636.616697100006,53259.1383216 2026-03-11,15:26:30.000,70,11150038,7245,0,1773242789,13162.103337169996,29020.854355200005,53259.159282960005 2026-03-11,15:26:31.000,70,11150070,7405,0,1773242790,13162.163963959996,25329.323662020004,53259.14530872 2026-03-11,15:26:32.000,70,11149993,7605,0,1773242791,13162.130282409991,33635.306491890005,53259.18723144 2026-03-11,15:26:33.000,70,11150075,8005,0,1773242792,13162.177436580001,27175.103106869996,53259.18723144 2026-03-11,15:26:34.000,70,11149990,7405,0,1773242793,13162.177436580001,29943.733503929994,53259.1732572 2026-03-11,15:26:35.000,70,11150053,7725,0,1773242794,13162.190909199991,29020.833207810007,53259.19421856 2026-03-11,15:26:36.000,70,11150060,7405,0,1773242795,13162.204381819996,28559.390108880005,53259.13133448001 2026-03-11,15:26:38.000,70,11150030,7285,0,1773242797,13162.244799679997,28097.925862560005,53259.159282960005 2026-03-11,15:26:39.000,70,11150053,8245,0,1773242798,13162.224590749996,29020.74861825,53259.1383216 2026-03-11,15:26:40.000,70,11150045,7645,0,1773242799,13162.258272300001,25790.590532700007,53259.159282960005 2026-03-11,15:26:41.000,70,11149999,8005,0,1773242800,13162.265008609997,31327.91476899,53259.12434736 2026-03-11,15:26:42.000,70,11149968,7285,0,1773242801,13162.271744919992,28559.242077150004,53259.1732572 2026-03-11,15:26:43.000,70,11149979,7925,0,1773242802,13162.291953849992,31789.266229229994,53259.14530872 2026-03-11,15:26:44.000,70,11150039,7645,0,1773242803,13162.244799679997,32712.194721869993,53259.11736024 2026-03-11,15:26:45.000,70,11150057,7325,0,1773242804,13162.258272300001,29482.03663632,53259.110373120006 2026-03-11,15:26:46.000,70,11150060,7325,0,1773242805,13162.278481230001,31789.252130969995,53259.1732572 2026-03-11,15:26:47.000,70,11150031,7685,0,1773242806,13162.251535989992,29020.59353739,53259.089411760004 2026-03-11,15:26:49.000,70,11150038,7005,0,1773242808,13162.238063370001,28559.164536719996,53259.10338600001 2026-03-11,15:26:50.000,70,11150000,7525,0,1773242809,13162.211118129992,31789.245081839996,53259.07543752 2026-03-11,15:26:51.000,70,11149985,7965,0,1773242810,13162.143755029996,35019.325626959995,53259.13133448001 2026-03-11,15:26:52.000,70,11150038,7405,0,1773242811,13162.163963959996,32250.709328159995,53259.04748904 2026-03-11,15:26:53.000,70,11150046,7405,0,1773242812,13162.123546099996,28559.171585849996,53259.11736024 2026-03-11,15:26:54.000,70,11149880,7445,0,1773242813,13162.143755029996,27174.90573123,53259.10338600001 2026-03-11,15:26:55.000,70,11150066,7525,0,1773242814,13162.062919309996,31327.921818119998,53259.10338600001 2026-03-11,15:26:56.000,70,11149996,7405,0,1773242815,13162.056183,30866.372982240006,53259.10338600001 2026-03-11,15:26:57.000,70,11150007,7885,0,1773242816,13162.07639193,30866.535112230005,53259.00556632 2026-03-11,15:26:58.000,70,11150046,7285,0,1773242817,13162.056183,32250.779819460004,53259.03351480001 2026-03-11,15:27:00.000,70,11150014,7445,0,1773242819,13162.083128239996,29020.720421730002,53259.14530872 2026-03-11,15:27:01.000,70,11149940,7525,0,1773242820,13162.069655619991,31789.435408350007,53259.19421856 2026-03-11,15:27:02.000,70,11149998,7285,0,1773242821,13162.123546099996,34558.065805410006,53259.18723144 2026-03-11,15:27:03.000,70,11150044,7445,0,1773242822,13162.130282409991,29020.797962159995,53259.159282960005 2026-03-11,15:27:04.000,70,11149996,7205,0,1773242823,13162.123546099996,32712.42734316,53259.14530872 2026-03-11,15:27:05.000,70,11150074,7605,0,1773242824,13162.184172889996,33635.22190233,53259.13133448001 2026-03-11,15:27:06.000,70,11149993,8005,0,1773242825,13162.190909199991,29482.241061089997,53259.22216704001 2026-03-11,15:27:07.000,70,11150059,7805,0,1773242826,13162.197645510001,31327.992309420006,53259.208192800004 2026-03-11,15:27:08.000,70,11150030,7405,0,1773242827,13162.184172889996,28559.376010620006,53259.2431284 2026-03-11,15:27:09.000,70,11150061,7725,0,1773242828,13162.197645510001,29943.648914370002,53259.22216704001 2026-03-11,15:27:11.000,70,11149985,7845,0,1773242830,13162.211118129992,28097.80602735,53259.229154160006 2026-03-11,15:27:12.000,70,11150041,7925,0,1773242831,13162.204381819996,32250.786868590003,53259.2431284 2026-03-11,15:27:13.000,70,11150070,7125,0,1773242832,13162.197645510001,29943.536128289998,53259.229154160006 2026-03-11,15:27:14.000,70,11150076,7405,0,1773242833,13162.211118129992,23021.91079173,53259.278064000006 2026-03-11,15:27:15.000,70,11149979,7845,0,1773242834,13162.177436580001,30866.380031370005,53259.2431284 2026-03-11,15:27:16.000,70,11150046,7325,0,1773242835,13162.184172889996,23944.761743940006,53259.26408976 2026-03-11,15:27:17.000,70,11150003,7765,0,1773242836,13162.143755029996,31327.858375950003,53259.229154160006 2026-03-11,15:27:18.000,70,11149977,7725,0,1773242837,13162.150491339991,25329.119237249994,53259.257102640004 2026-03-11,15:27:19.000,70,11149974,7325,0,1773242838,13162.143755029996,31789.315573140004,53259.27107688001 2026-03-11,15:27:20.000,70,11150000,7405,0,1773242839,13162.089864549991,30405.056767650007,53259.29902536001 2026-03-11,15:27:22.000,70,11149991,7685,0,1773242841,13162.01576514,26713.504927079994,53259.229154160006 2026-03-11,15:27:23.000,70,11150030,7165,0,1773242842,13162.022501449996,29020.74861825,53259.20120568001 2026-03-11,15:27:24.000,70,11150027,8005,0,1773242843,13162.00902882999,29020.797962159995,53259.257102640004 2026-03-11,15:27:25.000,70,11150002,7205,0,1773242844,13161.941665729995,27174.983271660007,53259.2431284 2026-03-11,15:27:26.000,70,11150029,7965,0,1773242845,13161.921456799995,25790.724466169995,53259.23614128 2026-03-11,15:27:27.000,70,11149993,7845,0,1773242846,13161.89451156,30866.57740701,53259.22216704001 2026-03-11,15:27:28.000,70,11149982,7445,0,1773242847,13161.860830009995,30866.697242220005,53259.19421856 2026-03-11,15:27:29.000,70,11150024,7484,0,1773242848,13161.82714845999,30405.254143290003,53259.20120568001 2026-03-11,15:27:30.000,70,11149976,7405,0,1773242849,13161.81367584,29943.888584789995,53259.18723144 2026-03-11,15:27:31.000,70,11150052,7725,0,1773242850,13161.800203219995,29482.445485860007,53259.1732572 2026-03-11,15:27:33.000,70,11150043,7725,0,1773242852,13161.699158569994,26252.407235520004,53259.11736024 2026-03-11,15:27:34.000,70,11149956,7165,0,1773242853,13161.672213329999,30405.45151893,53259.15229584001 2026-03-11,15:27:35.000,70,11150003,7565,0,1773242854,13161.652004399999,28098.193729499995,53259.07543752 2026-03-11,15:27:36.000,70,11150054,7645,0,1773242855,13161.62505915999,29943.97317435,53259.11736024 2026-03-11,15:27:37.000,70,11150019,7845,0,1773242856,13161.598113919994,27175.406219459997,53259.1383216 2026-03-11,15:27:38.000,70,11149946,7165,0,1773242857,13161.584641299989,29021.157467790006,53259.09639888 2026-03-11,15:27:39.000,70,11149986,7484,0,1773242858,13161.544223439989,29021.108123879996,53259.07543752 2026-03-11,15:27:40.000,70,11149963,7925,0,1773242859,13161.517278199994,30405.338732849996,53259.10338600001 2026-03-11,15:27:41.000,70,11150067,7845,0,1773242860,13161.490332959998,28098.250122540005,53259.10338600001 2026-03-11,15:27:42.000,70,11150062,7325,0,1773242861,13161.490332959998,35481.33970542,53259.04748904 2026-03-11,15:27:44.000,70,11149985,7645,0,1773242863,13161.470124029998,24868.06384047,53259.01954056 2026-03-11,15:27:45.000,70,11150035,7365,0,1773242864,13161.510541889998,28098.271269930003,53259.089411760004 2026-03-11,15:27:46.000,70,11150031,7565,0,1773242865,13161.564432369989,26252.477726819998,53259.02652768 2026-03-11,15:27:47.000,70,11150028,7325,0,1773242866,13161.598113919994,33174.110112509996,53258.91473376001 2026-03-11,15:27:48.000,70,11149975,7965,0,1773242867,13161.598113919994,24868.07793873,53258.97063072 2026-03-11,15:27:49.000,70,11150080,7245,0,1773242868,13161.719367499994,29021.143369530007,53259.00556632 2026-03-11,15:27:50.000,70,11150050,6885,0,1773242869,13161.79346691,33174.159456420006,53258.97063072 2026-03-11,15:27:51.000,70,11150006,7405,0,1773242870,13161.820412149995,28098.200778629995,53258.991592080005 2026-03-11,15:27:52.000,70,11149979,7885,0,1773242871,13161.89451156,26713.92787488,53259.040501920004 2026-03-11,15:27:53.000,70,11150080,7365,0,1773242872,13161.94840203999,35019.89660649,53259.03351480001 2026-03-11,15:27:55.000,70,11150013,7805,0,1773242874,13162.083128239996,27175.342777290003,53258.94966936 2026-03-11,15:27:56.000,70,11150039,7925,0,1773242875,13162.123546099996,29482.51597716,53259.02652768 2026-03-11,15:27:57.000,70,11149995,8165,0,1773242876,13162.197645510001,27636.66604101,53259.040501920004 2026-03-11,15:27:58.000,70,11150027,7845,0,1773242877,13162.231327059992,32712.61766967,53259.1383216 2026-03-11,15:27:59.000,70,11149982,7445,0,1773242878,13162.271744919992,31328.246078099997,53259.1732572 2026-03-11,15:28:00.000,70,11150033,7205,0,1773242879,13162.399734810002,27636.637844490004,53259.14530872 2026-03-11,15:28:01.000,70,11149982,7205,0,1773242880,13162.359316950002,32712.497834459995,53259.16627008 2026-03-11,15:28:02.000,70,11150052,7805,0,1773242881,13162.372789569992,32712.469637939997,53259.18723144 2026-03-11,15:28:03.000,70,11149993,7885,0,1773242882,13162.413207429992,30405.12020982,53259.1383216 2026-03-11,15:28:04.000,70,11149987,7484,0,1773242883,13162.392998499992,30866.58445614,53259.1732572 2026-03-11,15:28:06.000,70,11150050,7245,0,1773242885,13162.399734810002,35942.402151329996,53259.18723144 2026-03-11,15:28:07.000,70,11150001,8005,0,1773242886,13162.399734810002,29020.692225210005,53259.19421856 2026-03-11,15:28:08.000,70,11150057,7805,0,1773242887,13162.386262189997,27174.919829489998,53259.22216704001 2026-03-11,15:28:09.000,70,11150021,7285,0,1773242888,13162.406471119997,28097.777830830004,53259.18024432001 2026-03-11,15:28:10.000,70,11150039,7925,0,1773242889,13162.339108020002,27636.236044079997,53259.257102640004 2026-03-11,15:28:11.000,70,11150081,8245,0,1773242890,13162.312162779992,30866.351834850007,53259.22216704001 2026-03-11,15:28:12.000,70,11149960,7405,0,1773242891,13162.285217539997,24867.612696149998,53259.22216704001 2026-03-11,15:28:13.000,70,11149933,8085,0,1773242892,13162.217854440001,28097.608651710005,53259.21517992 2026-03-11,15:28:14.000,70,11149948,7205,0,1773242893,13162.211118129992,30866.161508339996,53259.18024432001 2026-03-11,15:28:15.000,70,11149972,7325,0,1773242894,13162.184172889996,35480.54315373,53259.23614128 2026-03-11,15:28:17.000,70,11150018,7285,0,1773242896,13162.089864549991,28558.889620650007,53259.28505112 2026-03-11,15:28:18.000,70,11150038,7445,0,1773242897,13162.069655619991,30404.528082899997,53259.26408976 2026-03-11,15:28:19.000,70,11149969,8405,0,1773242898,13162.056183,26251.547241659995,53259.2431284 2026-03-11,15:28:20.000,70,11149956,7365,0,1773242899,13162.02923775999,26251.50494688,53259.26408976 2026-03-11,15:28:21.000,70,11150041,8245,0,1773242900,13161.96861096999,28097.19980217,53259.21517992 2026-03-11,15:28:22.000,70,11149937,7725,0,1773242901,13161.921456799995,28558.678146749997,53259.28505112 2026-03-11,15:28:23.000,70,11150037,7765,0,1773242902,13161.88777524999,26251.413308190007,53259.23614128 2026-03-11,15:28:24.000,70,11149949,7885,0,1773242903,13161.82714845999,27635.806047150007,53259.21517992 2026-03-11,15:28:25.000,70,11149965,7765,0,1773242904,13161.73284012,27174.313604309995,53259.29203824 2026-03-11,15:28:26.000,70,11149988,7565,0,1773242905,13161.678949639994,35018.839236989996,53259.26408976 2026-03-11,15:28:28.000,70,11150010,7405,0,1773242907,13161.544223439989,27635.86244019,53259.257102640004 2026-03-11,15:28:29.000,70,11149960,7845,0,1773242908,13161.497069269994,28558.741588920006,53259.23614128 2026-03-11,15:28:30.000,70,11149974,7245,0,1773242909,13161.396024619993,34557.530071529996,53259.26408976 2026-03-11,15:28:31.000,70,11150054,6885,0,1773242910,13161.355606759993,25328.752682489998,53259.22216704001 2026-03-11,15:28:32.000,70,11149977,7765,0,1773242911,13161.301716280002,29481.768769379996,53259.18723144 2026-03-11,15:28:33.000,70,11150052,7525,0,1773242912,13161.281507350002,25790.34381315,53259.22216704001 2026-03-11,15:28:34.000,70,11150086,7365,0,1773242913,13161.193935319992,29020.389112620003,53259.19421856 2026-03-11,15:28:35.000,70,11150062,7885,0,1773242914,13161.146781149997,24406.049762010007,53259.26408976 2026-03-11,15:28:36.000,70,11150061,7965,0,1773242915,13161.113099599992,30404.83119549,53259.22216704001 2026-03-11,15:28:37.000,70,11149980,7525,0,1773242916,13161.072681739992,29481.944997629995,53259.22216704001 2026-03-11,15:28:39.000,70,11150041,8165,0,1773242918,13160.998582330001,30404.929883310004,53259.21517992 2026-03-11,15:28:40.000,70,11150057,7645,0,1773242919,13160.971637089991,27636.271289729993,53259.18024432001 2026-03-11,15:28:41.000,70,11149898,7005,0,1773242920,13160.931219229991,29482.170569790003,53259.19421856 2026-03-11,15:28:42.000,70,11150020,7325,0,1773242921,13160.937955540001,27636.447517980007,53259.16627008 2026-03-11,15:28:43.000,70,11149960,7685,0,1773242922,13160.944691849996,29020.74156912,53259.16627008 2026-03-11,15:28:44.000,70,11150041,7645,0,1773242923,13160.958164470001,32712.342753599994,53259.1383216 2026-03-11,15:28:45.000,70,11150068,7445,0,1773242924,13160.964900779996,31328.06280072,53259.19421856 2026-03-11,15:28:46.000,70,11150003,7805,0,1773242925,13160.931219229991,33635.412228839996,53259.12434736 2026-03-11,15:28:47.000,70,11150008,7405,0,1773242926,13160.931219229991,28098.15848385,53259.07543752 2026-03-11,15:28:48.000,70,11149996,7484,0,1773242927,13160.958164470001,29482.466633250006,53259.0684504 2026-03-11,15:28:50.000,70,11150027,7685,0,1773242929,13160.964900779996,25791.055775279994,53259.11736024 2026-03-11,15:28:51.000,70,11149950,7484,0,1773242930,13161.005318639996,28559.813056679995,53259.08242464001 2026-03-11,15:28:52.000,70,11149966,7525,0,1773242931,13160.985109709996,30866.965109159995,53259.0684504 2026-03-11,15:28:53.000,70,11150000,7605,0,1773242932,13161.045736499997,29021.326646910005,53259.0684504 2026-03-11,15:28:54.000,70,11150038,7445,0,1773242933,13161.018791260001,29482.812040620003,53259.11736024 2026-03-11,15:28:55.000,70,11149981,7925,0,1773242934,13161.025527569996,28098.4756947,53259.05447616001 2026-03-11,15:28:56.000,70,11149988,7325,0,1773242935,13161.025527569996,31790.105075700005,53259.11736024 2026-03-11,15:28:57.000,70,11150029,8005,0,1773242936,13161.045736499997,30867.359860440003,53259.110373120006 2026-03-11,15:28:58.000,70,11149993,7805,0,1773242937,13161.045736499997,30405.91676151,53259.0684504 2026-03-11,15:28:59.000,70,11149983,7925,0,1773242938,13161.059209120001,32251.738501140004,53259.08242464001 2026-03-11,15:29:01.000,70,11150005,7965,0,1773242940,13161.072681739992,30406.064793240002,53259.16627008 2026-03-11,15:29:02.000,70,11149995,7845,0,1773242941,13161.133308529992,27637.441445310003,53259.08242464001 2026-03-11,15:29:03.000,70,11149983,7605,0,1773242942,13161.126572219997,31329.120170220005,53259.110373120006 2026-03-11,15:29:04.000,70,11149996,7565,0,1773242943,13161.140044840002,29483.375971019996,53259.0684504 2026-03-11,15:29:05.000,70,11150000,7405,0,1773242944,13161.214144249992,32713.56225309,53259.110373120006 2026-03-11,15:29:06.000,70,11149972,7525,0,1773242945,13161.241089490002,28099.08896901,53259.13133448001 2026-03-11,15:29:07.000,70,11149972,7365,0,1773242946,13161.241089490002,30867.87444693,53259.05447616001 2026-03-11,15:29:08.000,70,11149976,7525,0,1773242947,13161.247825799997,29483.545150139995,53259.08242464001 2026-03-11,15:29:09.000,70,11149992,7565,0,1773242948,13161.281507350002,31790.718350010007,53259.03351480001 2026-03-11,15:29:10.000,70,11150031,7845,0,1773242949,13161.288243659998,29944.96005255,53259.1383216 2026-03-11,15:29:12.000,70,11150459,7565,0,1773242951,13161.342134140003,29945.009396459995,53259.09639888 2026-03-11,15:29:13.000,70,11150499,8045,0,1773242952,13161.342134140003,27176.32965549,53259.09639888 2026-03-11,15:29:14.000,70,11150493,8005,0,1773242953,13161.348870449998,28560.666001410005,53259.11736024 2026-03-11,15:29:15.000,70,11150463,7565,0,1773242954,13161.294979969993,31329.289349340004,53259.1383216 2026-03-11,15:29:16.000,70,11150497,8085,0,1773242955,13161.281507350002,29483.566297530007,53259.11736024 2026-03-11,15:29:17.000,70,11150521,7925,0,1773242956,13161.315188899993,34098.067778130004,53259.12434736 2026-03-11,15:29:18.000,70,11150457,7885,0,1773242957,13161.281507350002,29945.009396459995,53259.09639888 2026-03-11,15:29:19.000,70,11150496,7325,0,1773242958,13161.234353179992,31790.732448270006,53259.03351480001 2026-03-11,15:29:20.000,70,11150463,7925,0,1773242959,13161.241089490002,28099.166509439994,53259.0684504 2026-03-11,15:29:21.000,70,11150458,7605,0,1773242960,13161.220880560002,32252.196694590006,53259.110373120006 2026-03-11,15:29:23.000,70,11150501,7725,0,1773242962,13161.153517459992,29483.439413190004,53259.10338600001 2026-03-11,15:29:24.000,70,11150501,7925,0,1773242963,13161.140044840002,28099.145362049996,53259.03351480001 2026-03-11,15:29:25.000,70,11150392,7365,0,1773242964,13161.119835910002,30406.311512789995,53259.089411760004 2026-03-11,15:29:26.000,70,11150434,7685,0,1773242965,13161.160253770002,32713.55520396,53259.10338600001 2026-03-11,15:29:27.000,70,11150504,7565,0,1773242966,13161.092890669992,24869.00842389,53259.13133448001 2026-03-11,15:29:28.000,70,11150407,7805,0,1773242967,13161.099626980002,27176.230967669995,53259.15229584001 2026-03-11,15:29:29.000,70,11150461,7765,0,1773242968,13161.119835910002,29944.903659510004,53259.08242464001 2026-03-11,15:29:30.000,70,11150469,7645,0,1773242969,13161.086154359997,25330.423326300006,53259.04748904 2026-03-11,15:29:31.000,70,11150462,7525,0,1773242970,13161.072681739992,34559.362845330004,53259.089411760004 2026-03-11,15:29:32.000,70,11150449,7885,0,1773242971,13161.032263879992,29021.996314260003,53259.01255344001 2026-03-11,15:29:34.000,70,11150517,7885,0,1773242973,13161.012054949992,30406.311512789995,53258.9985792 2026-03-11,15:29:35.000,70,11150473,7765,0,1773242974,13160.958164470001,27176.209820279997,53259.11736024 2026-03-11,15:29:36.000,70,11150484,7565,0,1773242975,13160.911010299991,29483.354823629998,53259.08242464001 2026-03-11,15:29:37.000,70,11150495,7885,0,1773242976,13160.87732875,24868.86744129,53259.110373120006 2026-03-11,15:29:38.000,70,11150499,8165,0,1773242977,13160.78975671999,38712.32958831001,53259.061463280006 2026-03-11,15:29:39.000,70,11150430,7525,0,1773242978,13160.722393619995,33636.36386139,53259.02652768 2026-03-11,15:29:40.000,70,11150475,7925,0,1773242979,13160.72912992999,28560.454527509995,53259.05447616001 2026-03-11,15:29:41.000,70,11150447,8085,0,1773242980,13160.65503052,32252.055711990004,53259.061463280006 2026-03-11,15:29:42.000,70,11150493,7805,0,1773242981,13160.58766741999,29483.33367624,53258.97761784 2026-03-11,15:29:43.000,70,11150486,7685,0,1773242982,13160.540513249995,27637.533083999995,53259.02652768 2026-03-11,15:29:45.000,70,11150487,7725,0,1773242984,13160.52704062999,28099.011428579994,53258.97761784 2026-03-11,15:29:46.000,70,11150502,7605,0,1773242985,13160.49335908,29021.918773829995,53258.94966936 2026-03-11,15:29:47.000,70,11150482,7365,0,1773242986,13160.48662276999,31790.584416540005,53258.942682240006 2026-03-11,15:29:48.000,70,11150518,7445,0,1773242987,13160.51356801,33636.50484399,53258.98460496001 2026-03-11,15:29:49.000,70,11150463,7885,0,1773242988,13160.500095389994,27176.146378110003,53258.93569512001 2026-03-11,15:29:50.000,70,11150482,7165,0,1773242989,13160.560722179995,24407.55827583,53259.02652768 2026-03-11,15:29:51.000,70,11150480,7565,0,1773242990,13160.56745848999,29022.144345990004,53258.94966936 2026-03-11,15:29:52.000,70,11150485,7925,0,1773242991,13160.560722179995,36866.761617359996,53258.942682240006 2026-03-11,15:29:53.000,70,11150453,7685,0,1773242992,13160.621348969995,24407.649914520007,53258.90075952 2026-03-11,15:29:54.000,70,11150538,7365,0,1773242993,13160.681975759995,24407.678111040004,53258.8588368 2026-03-11,15:29:56.000,70,11150483,7965,0,1773242995,13160.762811479995,35944.065746010005,53258.90075952 2026-03-11,15:29:57.000,70,11150476,7445,0,1773242996,13160.76954778999,29483.763673170004,53258.8588368 2026-03-11,15:29:58.000,70,11150508,7365,0,1773242997,13160.83017457999,26715.112128720008,53258.86582392001 2026-03-11,15:29:59.000,70,11150482,7365,0,1773242998,13160.87732875,29022.32762337,53258.90075952 2026-03-11,15:30:00.000,70,11150472,7525,0,1773242999,13160.924482919996,28560.89157357,53258.83787544 2026-03-11,15:30:01.000,70,11150431,7965,0,1773243000,13160.998582330001,27638.089965270003,53258.872811040004 2026-03-11,15:30:02.000,70,11150447,7805,0,1773243001,13161.065945429997,29022.376967279997,53258.893772400006 2026-03-11,15:30:03.000,70,11150474,7365,0,1773243002,13161.099626980002,26715.20376741,53258.893772400006 2026-03-11,15:30:04.000,70,11150001,7845,0,1773243003,13161.140044840002,30406.783804499995,53258.872811040004 2026-03-11,15:30:05.000,70,11149994,7245,0,1773243004,13161.214144249992,27638.089965270003,53258.90774664 2026-03-11,15:30:07.000,70,11150004,7445,0,1773243006,13161.247825799997,31791.084904770003,53258.942682240006 2026-03-11,15:30:08.000,70,11150005,8005,0,1773243007,13161.261298420002,32713.921758719996,53258.87979816 2026-03-11,15:30:09.000,70,11149965,7925,0,1773243008,13161.288243659998,33175.407152429994,53258.90075952 2026-03-11,15:30:10.000,70,11149992,7484,0,1773243009,13161.281507350002,23484.890601000006,53258.8588368 2026-03-11,15:30:11.000,70,11149904,7685,0,1773243010,13161.369079379998,39635.61758658,53258.83088832 2026-03-11,15:30:12.000,70,11149984,7405,0,1773243011,13161.382551999988,29945.178575579994,53258.823901200005 2026-03-11,15:30:13.000,70,11150031,7645,0,1773243012,13161.342134140003,27176.414245050008,53258.88678528001 2026-03-11,15:30:14.000,70,11149985,7845,0,1773243013,13161.355606759993,26714.89360569,53258.87979816 2026-03-11,15:30:15.000,70,11150010,7205,0,1773243014,13161.328661519998,27176.32260636,53258.893772400006 2026-03-11,15:30:16.000,70,11150035,7885,0,1773243015,13161.294979969993,26714.830163520004,53258.85184968 2026-03-11,15:30:18.000,70,11150013,7725,0,1773243017,13161.227616869997,25330.48676847,53258.942682240006 2026-03-11,15:30:19.000,70,11150013,7685,0,1773243018,13161.153517459992,27637.695213989995,53258.88678528001 2026-03-11,15:30:20.000,70,11150041,7845,0,1773243019,13161.092890669992,31790.760644790003,53258.83088832 2026-03-11,15:30:21.000,70,11150026,7405,0,1773243020,13161.086154359997,27637.723410510007,53258.8588368 2026-03-11,15:30:22.000,70,11149980,7525,0,1773243021,13161.065945429997,24869.050718669998,53258.83787544 2026-03-11,15:30:23.000,70,11150053,7685,0,1773243022,13161.012054949992,29022.123198600006,53258.76101712 2026-03-11,15:30:24.000,70,11150084,7405,0,1773243023,13160.931219229991,24869.107111710007,53258.80992696 2026-03-11,15:30:25.000,70,11149998,7285,0,1773243024,13160.85711982,32713.87946394,53258.83787544 2026-03-11,15:30:26.000,70,11150020,7565,0,1773243025,13160.80996564999,29022.3346725,53258.76800424001 2026-03-11,15:30:27.000,70,11150050,7645,0,1773243026,13160.742602549995,35021.242990319995,53258.726081520006 2026-03-11,15:30:29.000,70,11150008,7365,0,1773243028,13160.621348969995,29022.602539440006,53258.80293984 2026-03-11,15:30:30.000,70,11149972,7365,0,1773243029,13160.520304319994,25792.45150302,53258.84486256001 2026-03-11,15:30:31.000,70,11150000,7645,0,1773243030,13160.50683169999,25792.550190840004,53258.7889656 2026-03-11,15:30:32.000,70,11149961,7725,0,1773243031,13160.399050739994,33175.865345879996,53258.80992696 2026-03-11,15:30:33.000,70,11150044,7165,0,1773243032,13160.338423949994,30868.67804775,53258.80992696 2026-03-11,15:30:34.000,70,11149964,7765,0,1773243033,13160.271060849998,29022.962045070002,53258.79595272001 2026-03-11,15:30:35.000,70,11149976,7365,0,1773243034,13160.170016199998,29945.883488580002,53258.78197848 2026-03-11,15:30:36.000,70,11149971,7885,0,1773243035,13160.089180479998,32253.23996583,53258.74704288001 2026-03-11,15:30:37.000,70,11149946,7205,0,1773243036,13159.981399520002,25331.46659754,53258.74005576 2026-03-11,15:30:38.000,70,11150000,7245,0,1773243037,13159.967926899997,31330.431308400002,53258.71210728 2026-03-11,15:30:40.000,70,11150040,7245,0,1773243039,13159.860145940002,27177.44341803,53258.71210728 2026-03-11,15:30:41.000,70,11150013,7965,0,1773243040,13159.826464389997,28561.751567429994,53258.67717168001 2026-03-11,15:30:42.000,70,11150030,7325,0,1773243041,13159.812991769992,26254.585416689995,53258.64922320001 2026-03-11,15:30:43.000,70,11150046,7365,0,1773243042,13159.786046529996,32253.53602929,53258.56537776 2026-03-11,15:30:44.000,70,11150027,7565,0,1773243043,13159.752364979991,29946.24299421,53258.64922320001 2026-03-11,15:30:45.000,70,11149965,8165,0,1773243044,13159.765837599996,29946.355780290003,53258.67717168001 2026-03-11,15:30:46.000,70,11149918,7565,0,1773243045,13159.772573909991,29023.46958243,53258.57236488 2026-03-11,15:30:47.000,70,11150026,7365,0,1773243046,13159.819728080001,25331.840201429994,53258.488519440005 2026-03-11,15:30:48.000,70,11150008,7325,0,1773243047,13159.853409629992,28562.068778279994,53258.51646792 2026-03-11,15:30:49.000,70,11149938,7445,0,1773243048,13159.900563800002,29946.433320719996,53258.50948080001 2026-03-11,15:30:51.000,70,11150022,6885,0,1773243050,13160.062235240002,29023.603515900002,53258.46057096001 2026-03-11,15:30:52.000,70,11150001,7805,0,1773243051,13160.095916789993,29485.166450040007,53258.46755808 2026-03-11,15:30:53.000,70,11149951,7765,0,1773243052,13160.183488819988,31792.459485119994,53258.52345504 2026-03-11,15:30:54.000,70,11149928,7445,0,1773243053,13160.264324539989,30408.080844419994,53258.48153232001 2026-03-11,15:30:55.000,70,11149965,7725,0,1773243054,13160.358632879994,29946.623647229993,53258.48153232001 2026-03-11,15:30:56.000,70,11149970,7405,0,1773243055,13160.439468599994,29485.166450040007,53258.45358384 2026-03-11,15:30:57.000,70,11149932,7605,0,1773243056,13160.51356801,27177.929808,53258.48153232001 2026-03-11,15:30:58.000,70,11150008,7285,0,1773243057,13160.60787634999,32715.47256732,53258.39768688 2026-03-11,15:30:59.000,70,11149965,7805,0,1773243058,13160.722393619995,28100.86534977,53258.537429280004 2026-03-11,15:31:00.000,70,11150002,7285,0,1773243059,13160.75607517,29023.695154589994,53258.488519440005 2026-03-11,15:31:02.000,70,11149955,7645,0,1773243061,13160.89753768,25793.40313557,53258.49550656 2026-03-11,15:31:03.000,70,11149918,7605,0,1773243062,13160.924482919996,30407.925763559993,53258.57236488 2026-03-11,15:31:04.000,70,11149981,7685,0,1773243063,13160.971637089991,31792.325551650007,53258.57236488 2026-03-11,15:31:05.000,70,11149954,7125,0,1773243064,13161.045736499997,27639.112089119997,53258.52345504 2026-03-11,15:31:06.000,70,11149970,7525,0,1773243065,13161.032263879992,33176.53501322999,53258.50948080001 2026-03-11,15:31:07.000,70,11149980,7525,0,1773243066,13161.045736499997,29946.271190729996,53258.607300480006 2026-03-11,15:31:08.000,70,11149958,7205,0,1773243067,13161.059209120001,29484.673010939994,53258.55140352001 2026-03-11,15:31:09.000,70,11150013,7885,0,1773243068,13161.039000190001,31330.410161010004,53258.53044216001 2026-03-11,15:31:10.000,70,11150011,7685,0,1773243069,13161.059209120001,31791.782768639998,53258.53044216001 2026-03-11,15:31:11.000,70,11150004,7365,0,1773243070,13161.072681739992,30407.333636640004,53258.64223608 2026-03-11,15:31:13.000,70,11150012,7005,0,1773243072,13161.025527569996,25331.177583209996,53258.586339120004 2026-03-11,15:31:14.000,70,11149992,7365,0,1773243073,13160.985109709996,35482.99625097,53258.607300480006 2026-03-11,15:31:15.000,70,11149962,7325,0,1773243074,13160.998582330001,31791.388017360005,53258.607300480006 2026-03-11,15:31:16.000,70,11149980,7445,0,1773243075,13160.931219229991,29484.10908054,53258.656210320005 2026-03-11,15:31:17.000,70,11149950,7245,0,1773243076,13160.904273989996,27638.237997000004,53258.60031336001 2026-03-11,15:31:18.000,70,11149940,7365,0,1773243077,13160.863856129996,28561.074850949997,53258.726081520006 2026-03-11,15:31:19.000,70,11149991,7765,0,1773243078,13160.78975671999,29022.609588570005,53258.67717168001 2026-03-11,15:31:20.000,70,11149998,7205,0,1773243079,13160.7762841,32252.718330210002,53258.6841588 2026-03-11,15:31:21.000,70,11149994,7525,0,1773243080,13160.702184689995,26253.802963259994,53258.73306864 2026-03-11,15:31:22.000,70,11149977,7685,0,1773243081,13160.68871206999,25330.902667140006,53258.73306864 2026-03-11,15:31:24.000,70,11149994,7285,0,1773243083,13160.52704062999,29022.616637700005,53258.754030000004 2026-03-11,15:31:25.000,70,11150049,7725,0,1773243084,13160.51356801,36405.91769448,53258.76101712 2026-03-11,15:31:26.000,70,11150014,7165,0,1773243085,13160.439468599994,31791.43736127,53258.76800424001 2026-03-11,15:31:27.000,70,11149992,7525,0,1773243086,13160.40578704999,29484.172522709996,53258.7889656 2026-03-11,15:31:28.000,70,11150016,7365,0,1773243087,13160.324951329989,28561.279275720008,53258.823901200005 2026-03-11,15:31:29.000,70,11149966,7405,0,1773243088,13160.271060849998,29022.785816820004,53258.7889656 2026-03-11,15:31:30.000,70,11149978,7405,0,1773243089,13160.190225129998,31791.507852569994,53258.81691408001 2026-03-11,15:31:31.000,70,11150022,7525,0,1773243090,13160.149807269998,32252.993246280006,53258.76101712 2026-03-11,15:31:32.000,70,11149990,7565,0,1773243091,13160.156543579993,27638.505863939994,53258.774991360006 2026-03-11,15:31:33.000,70,11149975,7965,0,1773243092,13160.095916789993,28561.497798750002,53258.80992696 2026-03-11,15:31:35.000,70,11149934,7205,0,1773243094,13160.042026310002,29945.834144670007,53258.74005576 2026-03-11,15:31:36.000,70,11150015,7805,0,1773243095,13159.988135829997,29022.97614333,53258.78197848 2026-03-11,15:31:37.000,70,11149962,7285,0,1773243096,13160.001608450002,25792.825106909993,53258.83088832 2026-03-11,15:31:38.000,70,11149939,8045,0,1773243097,13160.021817380002,26254.296402360007,53258.78197848 2026-03-11,15:31:39.000,70,11149976,7405,0,1773243098,13159.981399520002,28561.547142659998,53258.79595272001 2026-03-11,15:31:40.000,70,11149956,7445,0,1773243099,13159.967926899997,29023.053683759994,53258.80992696 2026-03-11,15:31:41.000,70,11149959,8045,0,1773243100,13159.981399520002,27638.76668175,53258.7889656 2026-03-11,15:31:42.000,70,11149972,7085,0,1773243101,13159.988135829997,31330.46655405,53258.754030000004 2026-03-11,15:31:43.000,70,11149967,7845,0,1773243102,13159.988135829997,32253.416194079997,53258.83787544 2026-03-11,15:31:44.000,70,11150025,7645,0,1773243103,13160.028553689997,31330.515897959995,53258.76101712 2026-03-11,15:31:46.000,70,11150037,7565,0,1773243105,13160.116125719993,33176.43632541,53258.80992696 2026-03-11,15:31:47.000,70,11150011,7725,0,1773243106,13160.116125719993,26254.613613210007,53258.726081520006 2026-03-11,15:31:48.000,70,11150004,7285,0,1773243107,13160.102653100002,28100.519942400002,53258.726081520006 2026-03-11,15:31:49.000,70,11149967,7805,0,1773243108,13160.116125719993,32715.120110820004,53258.78197848 2026-03-11,15:31:50.000,70,11149999,7845,0,1773243109,13160.170016199998,29946.447418979995,53258.76101712 2026-03-11,15:31:51.000,70,11150050,7605,0,1773243110,13160.190225129998,29946.454468109994,53258.7889656 2026-03-11,15:31:52.000,70,11149994,7365,0,1773243111,13160.190225129998,30407.968058340004,53258.80293984 2026-03-11,15:31:53.000,70,11149976,7325,0,1773243112,13160.223906679988,29946.496762890005,53258.71210728 2026-03-11,15:31:54.000,70,11149984,7484,0,1773243113,13160.210434059998,29485.067762220002,53258.754030000004 2026-03-11,15:31:55.000,70,11149958,7125,0,1773243114,13160.244115609989,35022.54707936999,53258.67018456 2026-03-11,15:31:57.000,70,11150019,8005,0,1773243116,13160.230642989998,31330.959993149998,53258.67717168001 2026-03-11,15:31:58.000,70,11149964,7245,0,1773243117,13160.298006089994,32253.832092750003,53258.6841588 2026-03-11,15:31:59.000,70,11149983,7645,0,1773243118,13160.257588229993,28100.738465429997,53258.73306864 2026-03-11,15:32:00.000,70,11149977,7484,0,1773243119,13160.284533469989,30869.48164857,53258.69114592 2026-03-11,15:32:01.000,70,11149989,7925,0,1773243120,13160.304742399989,29485.145302649995,53258.74005576 2026-03-11,15:32:02.000,70,11149990,7165,0,1773243121,13160.318215019994,32715.366830369996,53258.7889656 2026-03-11,15:32:03.000,70,11150025,8005,0,1773243122,13160.351896569999,34561.18152087,53258.69114592 2026-03-11,15:32:04.000,70,11149969,7685,0,1773243123,13160.378841809994,29946.644794620006,53258.754030000004 2026-03-11,15:32:05.000,70,11149969,7845,0,1773243124,13160.358632879994,32254.02241926,53258.79595272001 2026-03-11,15:32:06.000,70,11149933,7805,0,1773243125,13160.372105499999,29485.314481769994,53258.80293984 2026-03-11,15:32:08.000,70,11149949,7645,0,1773243127,13160.378841809994,23947.884508529998,53258.74704288001 2026-03-11,15:32:09.000,70,11149980,7245,0,1773243128,13160.358632879994,30869.714269860007,53258.74704288001 2026-03-11,15:32:10.000,70,11149975,7685,0,1773243129,13160.358632879994,27178.169478419994,53258.74005576 2026-03-11,15:32:11.000,70,11149966,7525,0,1773243130,13160.365369189989,30869.848203329995,53258.74005576 2026-03-11,15:32:12.000,70,11150013,7565,0,1773243131,13160.378841809994,32715.66289383,53258.80293984 2026-03-11,15:32:13.000,70,11149948,7525,0,1773243132,13160.365369189989,29024.10400413,53258.81691408001 2026-03-11,15:32:14.000,70,11149989,7845,0,1773243133,13160.365369189989,29947.03249677,53258.83088832 2026-03-11,15:32:15.000,70,11149967,8005,0,1773243134,13160.291269779998,31331.41113747,53258.80293984 2026-03-11,15:32:16.000,70,11149982,7285,0,1773243135,13160.298006089994,34100.21071365,53258.81691408001 2026-03-11,15:32:17.000,70,11149953,7685,0,1773243136,13160.291269779998,30869.996235059996,53258.8588368 2026-03-11,15:32:19.000,70,11149933,7725,0,1773243138,13160.230642989998,29947.20167589,53258.90075952 2026-03-11,15:32:20.000,70,11149961,8005,0,1773243139,13160.217170369993,29485.7444787,53258.90075952 2026-03-11,15:32:21.000,70,11150049,7805,0,1773243140,13160.176752509993,33638.986137750006,53258.84486256001 2026-03-11,15:32:22.000,70,11150033,7885,0,1773243141,13160.176752509993,28101.436329300006,53258.942682240006 2026-03-11,15:32:23.000,70,11149955,7725,0,1773243142,13160.129598339998,29024.371871070005,53258.93569512001 2026-03-11,15:32:24.000,70,11149939,7805,0,1773243143,13160.082444170002,28562.94991953,53258.88678528001 2026-03-11,15:32:25.000,70,11149960,7405,0,1773243144,13160.082444170002,30408.835101329998,53258.96364360001 2026-03-11,15:32:26.000,70,11150055,7805,0,1773243145,13160.062235240002,29024.449411499998,53258.91473376001 2026-03-11,15:32:27.000,70,11149997,7765,0,1773243146,13160.075707859993,29485.998247380005,53258.921720880004 2026-03-11,15:32:28.000,70,11150002,7205,0,1773243147,13160.035289999993,29486.118082589994,53258.97761784 2026-03-11,15:32:30.000,70,11149978,7685,0,1773243149,13159.988135829997,29024.73842583,53258.94966936 2026-03-11,15:32:31.000,70,11149961,8125,0,1773243150,13159.981399520002,29947.723311509995,53258.95665648 2026-03-11,15:32:32.000,70,11149970,7165,0,1773243151,13160.021817380002,22102.96505754,53258.93569512001 2026-03-11,15:32:33.000,70,11149931,7805,0,1773243152,13160.021817380002,29947.864294109997,53258.942682240006 2026-03-11,15:32:34.000,70,11149966,7605,0,1773243153,13160.055498929993,30409.406080860004,53258.94966936 2026-03-11,15:32:35.000,70,11149963,7645,0,1773243154,13160.075707859993,28102.1412423,53258.928708 2026-03-11,15:32:36.000,70,11149984,7645,0,1773243155,13160.129598339998,31793.883409379996,53258.93569512001 2026-03-11,15:32:37.000,70,11149998,7285,0,1773243156,13160.183488819988,31332.454408710008,53258.942682240006 2026-03-11,15:32:38.000,70,11149976,7285,0,1773243157,13160.190225129998,25794.960993300003,53258.95665648 2026-03-11,15:32:39.000,70,11149986,7405,0,1773243158,13160.210434059998,28563.78171687,53258.98460496001 2026-03-11,15:32:41.000,70,11150007,7885,0,1773243160,13160.318215019994,26256.488681789997,53258.94966936 2026-03-11,15:32:42.000,70,11149982,7484,0,1773243161,13160.419259669994,35024.31641100001,53258.872811040004 2026-03-11,15:32:43.000,70,11149982,7405,0,1773243162,13160.42599597999,33639.902524649995,53258.86582392001 2026-03-11,15:32:44.000,70,11149985,7885,0,1773243163,13160.46641383999,32255.523883949994,53258.94966936 2026-03-11,15:32:45.000,70,11149992,7205,0,1773243164,13160.53377694,33178.42418007,53258.91473376001 2026-03-11,15:32:46.000,70,11149940,7445,0,1773243165,13160.54724955999,27640.775683800006,53258.991592080005 2026-03-11,15:32:47.000,70,11149990,7325,0,1773243166,13160.601140039995,30871.039506300003,53258.942682240006 2026-03-11,15:32:48.000,70,11150012,7525,0,1773243167,13160.60787634999,30871.039506300003,53258.95665648 2026-03-11,15:32:49.000,70,11150019,7805,0,1773243168,13160.66850313999,28102.197635339995,53259.03351480001 2026-03-11,15:32:50.000,70,11150044,7405,0,1773243169,13160.64829420999,33178.290246599994,53258.95665648 2026-03-11,15:32:52.000,70,11150021,7845,0,1773243171,13160.76954778999,25794.84820722,53259.01255344001 2026-03-11,15:32:53.000,70,11149985,8005,0,1773243172,13160.74933885999,29025.119078849995,53259.05447616001 2026-03-11,15:32:54.000,70,11150041,7645,0,1773243173,13160.783020409996,26717.818994639994,53258.921720880004 2026-03-11,15:32:55.000,70,11149981,7845,0,1773243174,13160.783020409996,29486.597423429994,53258.97063072 2026-03-11,15:32:56.000,70,11149935,8005,0,1773243175,13160.83691089,30409.525916069993,53259.01954056 2026-03-11,15:32:57.000,70,11150019,7925,0,1773243176,13160.83691089,29948.096915400005,53259.03351480001 2026-03-11,15:32:58.000,70,11150015,7645,0,1773243177,13160.83017457999,26717.75555247,53259.061463280006 2026-03-11,15:32:59.000,70,11150004,7365,0,1773243178,13160.83017457999,31793.946851550005,53259.061463280006 2026-03-11,15:33:00.000,70,11150020,7365,0,1773243179,13160.843647199996,28102.261077510004,53259.09639888 2026-03-11,15:33:01.000,70,11149988,7605,0,1773243180,13160.870592439991,31332.503752620003,53259.089411760004 2026-03-11,15:33:03.000,70,11149986,7365,0,1773243182,13160.863856129996,30871.025408040005,53259.15229584001 2026-03-11,15:33:04.000,70,11150002,7165,0,1773243183,13160.89753768,36408.61751127,53259.18024432001 2026-03-11,15:33:05.000,70,11149983,7845,0,1773243184,13160.823438269996,27179.269142699995,53259.11736024 2026-03-11,15:33:06.000,70,11149958,7565,0,1773243185,13160.850383509991,28102.282224900002,53259.16627008 2026-03-11,15:33:07.000,70,11150011,8005,0,1773243186,13160.884065059996,26256.411141360004,53259.14530872 2026-03-11,15:33:08.000,70,11149974,7165,0,1773243187,13160.870592439991,25333.496746980003,53259.16627008 2026-03-11,15:33:09.000,70,11149953,8085,0,1773243188,13160.870592439991,33178.325492250005,53259.16627008 2026-03-11,15:33:10.000,70,11150021,7805,0,1773243189,13160.89753768,32716.896491580002,53259.27107688001 2026-03-11,15:33:11.000,70,11149952,7484,0,1773243190,13160.904273989996,29948.14625931,53259.21517992 2026-03-11,15:33:12.000,70,11150016,7365,0,1773243191,13160.904273989996,29486.639718210005,53259.22216704001 2026-03-11,15:33:14.000,70,11149949,7965,0,1773243193,13160.937955540001,32255.516834819995,53259.21517992 2026-03-11,15:33:15.000,70,11149954,7765,0,1773243194,13160.911010299991,29025.21776667,53259.25011552001 2026-03-11,15:33:16.000,70,11150013,7605,0,1773243195,13160.951428159991,29948.195603219996,53259.229154160006 2026-03-11,15:33:17.000,70,11150005,7725,0,1773243196,13160.991846019991,32716.959933749997,53259.257102640004 2026-03-11,15:33:18.000,70,11150042,7445,0,1773243197,13161.012054949992,31794.059637629995,53259.27107688001 2026-03-11,15:33:19.000,70,11149959,8005,0,1773243198,13160.998582330001,31794.01734285,53259.31998672001 2026-03-11,15:33:20.000,70,11149963,7765,0,1773243199,13160.958164470001,35485.8229521,53259.26408976 2026-03-11,15:33:21.000,70,11149931,7965,0,1773243200,13160.958164470001,27640.874371619997,53259.31998672001 2026-03-11,15:33:22.000,70,11149990,6925,0,1773243201,13160.971637089991,31794.01734285,53259.35492232 2026-03-11,15:33:23.000,70,11150038,7245,0,1773243202,13160.924482919996,27640.810929450003,53259.396845040006 2026-03-11,15:33:25.000,70,11150016,7325,0,1773243204,13160.884065059996,29025.203668410002,53259.33396096 2026-03-11,15:33:26.000,70,11149977,8045,0,1773243205,13160.890801369991,25794.953944170004,53259.36889656001 2026-03-11,15:33:27.000,70,11149988,7645,0,1773243206,13160.87732875,27640.895519009995,53259.36190944 2026-03-11,15:33:28.000,70,11149963,7805,0,1773243207,13160.863856129996,25795.01033721,53259.3828708 2026-03-11,15:33:29.000,70,11149986,7365,0,1773243208,13160.80996564999,27640.82502771,53259.43876776001 2026-03-11,15:33:30.000,70,11149961,7605,0,1773243209,13160.73586624,27179.431272689995,53259.46671624001 2026-03-11,15:33:31.000,70,11149956,7484,0,1773243210,13160.7762841,28563.866306430005,53259.45972912 2026-03-11,15:33:32.000,70,11149961,7845,0,1773243211,13160.71565731,28102.395010980006,53259.452742 2026-03-11,15:33:33.000,70,11150012,7484,0,1773243212,13160.702184689995,29025.37284753,53259.424793520004 2026-03-11,15:33:34.000,70,11150007,7645,0,1773243213,13160.67523945,29486.872339499998,53259.47370336 2026-03-11,15:33:36.000,70,11150009,7925,0,1773243215,13160.61461266,28102.557140970006,53259.41780640001 2026-03-11,15:33:37.000,70,11149911,7965,0,1773243216,13160.59440373,29025.513830130003,53259.34094808 2026-03-11,15:33:38.000,70,11149969,7685,0,1773243217,13160.580931109995,30871.483601490007,53259.424793520004 2026-03-11,15:33:39.000,70,11149986,7325,0,1773243218,13160.60787634999,31333.039486499998,53259.41081928 2026-03-11,15:33:40.000,70,11149961,7725,0,1773243219,13160.53377694,28564.26105771,53259.34793520001 2026-03-11,15:33:41.000,70,11149952,7445,0,1773243220,13160.51356801,31333.088830409994,53259.38985792001 2026-03-11,15:33:42.000,70,11149922,7605,0,1773243221,13160.50683169999,25334.032480859998,53259.424793520004 2026-03-11,15:33:43.000,70,11149931,7885,0,1773243222,13160.44620490999,33179.05860177,53259.375883680004 2026-03-11,15:33:44.000,70,11149983,7725,0,1773243223,13160.47315015,28103.001236159995,53259.36190944 2026-03-11,15:33:45.000,70,11150031,8165,0,1773243224,13160.44620490999,31333.258009530007,53259.41780640001 2026-03-11,15:33:47.000,70,11149980,7325,0,1773243226,13160.399050739994,29487.443319030004,53259.452742 2026-03-11,15:33:48.000,70,11150016,7165,0,1773243227,13160.378841809994,25795.820987159997,53259.40383216 2026-03-11,15:33:49.000,70,11150019,7685,0,1773243228,13160.378841809994,29026.084809659995,53259.46671624001 2026-03-11,15:33:50.000,70,11149955,7685,0,1773243229,13160.358632879994,31794.912582360004,53259.375883680004 2026-03-11,15:33:51.000,70,11149991,7885,0,1773243230,13160.284533469989,33640.875304589994,53259.34094808 2026-03-11,15:33:52.000,70,11149977,7565,0,1773243231,13160.284533469989,29949.210677940006,53259.3828708 2026-03-11,15:33:53.000,70,11150009,7725,0,1773243232,13160.304742399989,32256.57420432,53259.41081928 2026-03-11,15:33:54.000,70,11149988,7365,0,1773243233,13160.217170369993,37332.73730687999,53259.40383216 2026-03-11,15:33:55.000,70,11149977,7805,0,1773243234,13160.230642989998,27641.889446340007,53259.452742 2026-03-11,15:33:56.000,70,11150028,7165,0,1773243235,13160.223906679988,29487.82397205,53259.375883680004 2026-03-11,15:33:58.000,70,11149995,7685,0,1773243237,13160.183488819988,23950.26711447,53259.34094808 2026-03-11,15:33:59.000,70,11149999,7805,0,1773243238,13160.210434059998,33179.7000726,53259.35492232 2026-03-11,15:34:00.000,70,11149948,7285,0,1773243239,13160.203697749988,29026.50775746,53259.36889656001 2026-03-11,15:34:01.000,70,11149970,7405,0,1773243240,13160.210434059998,28103.621559599997,53259.29902536001 2026-03-11,15:34:02.000,70,11149951,7605,0,1773243241,13160.223906679988,27180.65782131,53259.375883680004 2026-03-11,15:34:03.000,70,11150023,8005,0,1773243242,13160.257588229993,33641.43923499,53259.41081928 2026-03-11,15:34:04.000,70,11150034,7165,0,1773243243,13160.338423949994,32257.011250380005,53259.38985792001 2026-03-11,15:34:05.000,70,11149954,7405,0,1773243244,13160.345160259989,32718.51779148,53259.36190944 2026-03-11,15:34:06.000,70,11149988,7525,0,1773243245,13160.40578704999,33180.02433258,53259.375883680004 2026-03-11,15:34:07.000,70,11149957,7805,0,1773243246,13160.49335908,27180.925688250005,53259.43178064 2026-03-11,15:34:09.000,70,11150000,7285,0,1773243248,13160.621348969995,33180.10892214,53259.41081928 2026-03-11,15:34:10.000,70,11149961,7725,0,1773243249,13160.681975759995,25335.068702970006,53259.41780640001 2026-03-11,15:34:11.000,70,11149954,7565,0,1773243250,13160.762811479995,27180.904540860007,53259.396845040006 2026-03-11,15:34:12.000,70,11149952,7365,0,1773243251,13160.823438269996,34103.023316520004,53259.375883680004 2026-03-11,15:34:13.000,70,11149968,7325,0,1773243252,13160.890801369991,29026.83201744,53259.41081928 2026-03-11,15:34:14.000,70,11149982,7325,0,1773243253,13160.991846019991,27642.340590659995,53259.396845040006 2026-03-11,15:34:15.000,70,11149991,8365,0,1773243254,13161.045736499997,32718.496644090003,53259.47370336 2026-03-11,15:34:16.000,70,11149976,7365,0,1773243255,13161.086154359997,29949.59133096,53259.396845040006 2026-03-11,15:34:17.000,70,11149914,7445,0,1773243256,13161.153517459992,28565.156297220004,53259.41780640001 2026-03-11,15:34:18.000,70,11150002,7525,0,1773243257,13161.207407939997,32718.454349310006,53259.3828708 2026-03-11,15:34:20.000,70,11149999,7845,0,1773243259,13161.261298420002,27180.537986099996,53259.31998672001 2026-03-11,15:34:21.000,70,11149996,7365,0,1773243260,13161.214144249992,34102.61446698,53259.36190944 2026-03-11,15:34:22.000,70,11150014,7085,0,1773243261,13161.308452589998,32256.672892140006,53259.3828708 2026-03-11,15:34:23.000,70,11149960,7205,0,1773243262,13161.301716280002,27641.95288851,53259.445754880006 2026-03-11,15:34:24.000,70,11149996,7205,0,1773243263,13161.281507350002,28103.403036570002,53259.3828708 2026-03-11,15:34:25.000,70,11150005,7525,0,1773243264,13161.315188899993,29487.80282466,53259.3828708 2026-03-11,15:34:26.000,70,11150014,7565,0,1773243265,13161.294979969993,31333.6739082,53259.43876776001 2026-03-11,15:34:27.000,70,11150050,8005,0,1773243266,13161.328661519998,29487.79577553,53259.46671624001 2026-03-11,15:34:28.000,70,11149949,7445,0,1773243267,13161.315188899993,32256.602400839998,53259.50165184 2026-03-11,15:34:29.000,70,11150013,7685,0,1773243268,13161.321925210003,32717.982057600006,53259.5226132 2026-03-11,15:34:31.000,70,11150033,7845,0,1773243270,13161.301716280002,28103.360741790006,53259.57851016 2026-03-11,15:34:32.000,70,11149919,7885,0,1773243271,13161.315188899993,33179.4885987,53259.592484400004 2026-03-11,15:34:33.000,70,11150022,7565,0,1773243272,13161.288243659998,28564.810889850007,53259.564535920006 2026-03-11,15:34:34.000,70,11149998,7085,0,1773243273,13161.281507350002,26257.369823040004,53259.57152304 2026-03-11,15:34:35.000,70,11149935,7885,0,1773243274,13161.234353179992,29487.704136839995,53259.57152304 2026-03-11,15:34:36.000,70,11149979,7805,0,1773243275,13161.207407939997,32256.489614759994,53259.59947152 2026-03-11,15:34:37.000,70,11150011,7725,0,1773243276,13161.153517459992,31795.025368439994,53259.5226132 2026-03-11,15:34:38.000,70,11149975,7685,0,1773243277,13161.072681739992,27641.769611130003,53259.57851016 2026-03-11,15:34:39.000,70,11149966,7165,0,1773243278,13161.045736499997,31333.48358169,53259.50863896 2026-03-11,15:34:40.000,70,11149980,7525,0,1773243279,13160.978373400001,28564.676956380004,53259.543574560004 2026-03-11,15:34:42.000,70,11150005,7484,0,1773243281,13160.890801369991,30410.55508905,53259.51562608001 2026-03-11,15:34:43.000,70,11149982,7165,0,1773243282,13160.83691089,28103.212710060005,53259.55056168 2026-03-11,15:34:44.000,70,11150015,7885,0,1773243283,13160.78975671999,29487.598399890005,53259.58549728001 2026-03-11,15:34:45.000,70,11150042,7405,0,1773243284,13160.71565731,29487.626596410002,53259.57152304 2026-03-11,15:34:46.000,70,11149990,7325,0,1773243285,13160.64829420999,28564.72630029,53259.50863896 2026-03-11,15:34:47.000,70,11149930,7445,0,1773243286,13160.63482159,29949.147235769997,53259.48069048 2026-03-11,15:34:48.000,70,11149966,7445,0,1773243287,13160.580931109995,28564.669907250005,53259.543574560004 2026-03-11,15:34:49.000,70,11150008,7245,0,1773243288,13160.520304319994,28564.747447679998,53259.5226132 2026-03-11,15:34:50.000,70,11150006,7325,0,1773243289,13160.459677529994,30872.068679279997,53259.52960032 2026-03-11,15:34:51.000,70,11149987,7845,0,1773243290,13160.412523359999,33179.460402180004,53259.5226132 2026-03-11,15:34:53.000,70,11149952,7245,0,1773243292,13160.351896569999,31333.65276081,53259.47370336 2026-03-11,15:34:54.000,70,11149974,7525,0,1773243293,13160.277797159993,27180.375856109997,53259.5226132 2026-03-11,15:34:55.000,70,11149992,7325,0,1773243294,13160.237379299993,26257.489658250008,53259.41081928 2026-03-11,15:34:56.000,70,11149962,7484,0,1773243295,13160.163279889988,30872.216711009998,53259.3828708 2026-03-11,15:34:57.000,70,11149893,7725,0,1773243296,13160.143070959988,32256.609449969998,53259.34793520001 2026-03-11,15:34:58.000,70,11149921,7725,0,1773243297,13160.143070959988,31795.166351039996,53259.40383216 2026-03-11,15:34:59.000,70,11150004,7365,0,1773243298,13160.089180479998,29026.3526766,53259.424793520004 2026-03-11,15:35:00.000,70,11149979,7805,0,1773243299,13160.089180479998,27180.467494800003,53259.38985792001 2026-03-11,15:35:01.000,70,11149986,7445,0,1773243300,13160.075707859993,30872.294251440006,53259.3828708 2026-03-11,15:35:02.000,70,11149974,7285,0,1773243301,13160.089180479998,28564.909577669998,53259.229154160006 2026-03-11,15:35:04.000,70,11149971,7685,0,1773243303,13160.109389409998,30410.928692939997,53259.2431284 2026-03-11,15:35:05.000,70,11149936,7325,0,1773243304,13160.149807269998,31795.363726680007,53259.22216704001 2026-03-11,15:35:06.000,70,11149978,7565,0,1773243305,13160.190225129998,30411.013282500004,53259.26408976 2026-03-11,15:35:07.000,70,11149955,7885,0,1773243306,13160.244115609989,27642.086821980003,53259.16627008 2026-03-11,15:35:08.000,70,11149990,7205,0,1773243307,13160.291269779998,23950.372851420005,53259.2431284 2026-03-11,15:35:09.000,70,11149982,7685,0,1773243308,13160.399050739994,26719.17947673,53259.159282960005 2026-03-11,15:35:10.000,70,11149967,7765,0,1773243309,13160.459677529994,30872.428184909993,53259.12434736 2026-03-11,15:35:11.000,70,11149915,7605,0,1773243310,13160.54724955999,28103.551068300003,53259.18723144 2026-03-11,15:35:12.000,70,11149993,7845,0,1773243311,13160.62808527999,28103.57221569,53259.16627008 2026-03-11,15:35:13.000,70,11149975,7765,0,1773243312,13160.74933885999,31333.83603819,53259.21517992 2026-03-11,15:35:15.000,70,11149927,7605,0,1773243314,13160.85711982,26257.665886500006,53259.208192800004 2026-03-11,15:35:16.000,70,11149941,7725,0,1773243315,13160.978373400001,32256.771579959997,53259.208192800004 2026-03-11,15:35:17.000,70,11149962,7285,0,1773243316,13161.018791260001,30410.844103380005,53259.09639888 2026-03-11,15:35:18.000,70,11150004,7445,0,1773243317,13161.086154359997,36871.43519054999,53259.20120568001 2026-03-11,15:35:19.000,70,11149977,7765,0,1773243318,13161.106363289997,27180.552084359995,53259.09639888 2026-03-11,15:35:20.000,70,11149933,7685,0,1773243319,13161.140044840002,34102.56512307,53259.18024432001 2026-03-11,15:35:21.000,70,11149925,7965,0,1773243320,13161.146781149997,25795.976068019998,53259.1383216 2026-03-11,15:35:22.000,70,11149981,7845,0,1773243321,13161.187199009997,34102.41709134,53259.14530872 2026-03-11,15:35:23.000,70,11150008,7165,0,1773243322,13161.160253770002,23027.01436185,53259.20120568001 2026-03-11,15:35:24.000,70,11149978,7484,0,1773243323,13161.180462700002,28103.177464409993,53259.208192800004 2026-03-11,15:35:26.000,70,11149933,7805,0,1773243325,13161.133308529992,31333.3214517,53259.1732572 2026-03-11,15:35:27.000,70,11150023,7885,0,1773243326,13161.072681739992,35947.92866925,53259.08242464001 2026-03-11,15:35:28.000,70,11149990,7085,0,1773243327,13161.045736499997,32717.608453709996,53259.061463280006 2026-03-11,15:35:29.000,70,11149975,7885,0,1773243328,13160.998582330001,32256.031421310006,53259.13133448001 2026-03-11,15:35:30.000,70,11149993,7685,0,1773243329,13160.937955540001,30410.153288639995,53259.229154160006 2026-03-11,15:35:31.000,70,11149950,7325,0,1773243330,13160.89753768,32255.996175659995,53259.11736024 2026-03-11,15:35:32.000,70,11149972,7325,0,1773243331,13160.83017457999,30871.490650620006,53259.10338600001 2026-03-11,15:35:33.000,70,11149967,8165,0,1773243332,13160.83017457999,29487.00627297,53259.14530872 2026-03-11,15:35:34.000,70,11150027,7685,0,1773243333,13160.73586624,29948.46347016,53259.11736024 2026-03-11,15:35:35.000,70,11150028,7205,0,1773243334,13160.69544838,30871.335569760005,53259.14530872 2026-03-11,15:35:37.000,70,11149958,7565,0,1773243336,13160.61461266,28564.028436420005,53259.089411760004 2026-03-11,15:35:38.000,70,11149975,8245,0,1773243337,13160.53377694,29948.392978860007,53259.09639888 2026-03-11,15:35:39.000,70,11149975,7525,0,1773243338,13160.479886459994,25795.242958500006,53259.0684504 2026-03-11,15:35:40.000,70,11150024,6805,0,1773243339,13160.42599597999,30871.335569760005,53259.14530872 2026-03-11,15:35:41.000,70,11149962,7165,0,1773243340,13160.392314429999,30409.91361822,53259.089411760004 2026-03-11,15:35:42.000,70,11150073,7965,0,1773243341,13160.311478709998,30409.977060389996,53259.04748904 2026-03-11,15:35:43.000,70,11150004,7525,0,1773243342,13160.298006089994,26718.270138959997,53259.08242464001 2026-03-11,15:35:44.000,70,11149993,7805,0,1773243343,13160.217170369993,29025.633665340007,53259.08242464001 2026-03-11,15:35:45.000,70,11149942,7445,0,1773243344,13160.136334649993,29948.61150189,53259.08242464001 2026-03-11,15:35:46.000,70,11149966,7365,0,1773243345,13160.149807269998,24411.047595180004,53259.0684504 2026-03-11,15:35:48.000,70,11150006,7045,0,1773243347,13160.075707859993,29025.760549679995,53258.991592080005 2026-03-11,15:35:49.000,70,11149969,7805,0,1773243348,13160.001608450002,28564.282205099997,53258.991592080005 2026-03-11,15:35:50.000,70,11149972,7045,0,1773243349,13159.981399520002,32256.130109129997,53259.05447616001 2026-03-11,15:35:51.000,70,11149988,7445,0,1773243350,13159.947717969997,21642.389001600008,53258.97063072 2026-03-11,15:35:52.000,70,11149955,7725,0,1773243351,13159.954454279992,30871.779664949994,53258.97063072 2026-03-11,15:35:53.000,70,11149955,7765,0,1773243352,13159.914036419992,28564.437285959997,53258.95665648 2026-03-11,15:35:54.000,70,11149974,7325,0,1773243353,13159.900563800002,26257.123103489997,53258.96364360001 2026-03-11,15:35:55.000,70,11149936,7245,0,1773243354,13159.887091179997,31333.3214517,53258.991592080005 2026-03-11,15:35:56.000,70,11149996,7484,0,1773243355,13159.846673319997,28564.451384219996,53258.93569512001 2026-03-11,15:35:57.000,70,11149993,7885,0,1773243356,13159.866882249997,33640.64973243,53258.90774664 2026-03-11,15:35:59.000,70,11150014,7165,0,1773243358,13159.806255459996,28102.965990509998,53258.942682240006 2026-03-11,15:36:00.000,70,11149983,7845,0,1773243359,13159.765837599996,31333.243911269994,53258.872811040004 2026-03-11,15:36:01.000,70,11149975,7765,0,1773243360,13159.759101290001,30871.779664949994,53258.97761784 2026-03-11,15:36:02.000,70,11149947,7845,0,1773243361,13159.725419739996,29487.309385560002,53258.81691408001 2026-03-11,15:36:03.000,70,11149955,8085,0,1773243362,13159.725419739996,28102.909597470003,53258.823901200005 2026-03-11,15:36:04.000,70,11149984,7325,0,1773243363,13159.711947119991,28564.373843790003,53258.86582392001 2026-03-11,15:36:05.000,70,11149983,7925,0,1773243364,13159.67826557,27641.417154630006,53258.872811040004 2026-03-11,15:36:06.000,70,11150012,7445,0,1773243365,13159.651320329991,29025.816942720005,53258.78197848 2026-03-11,15:36:07.000,70,11149963,7805,0,1773243366,13159.644584019996,35024.88739053,53258.83088832 2026-03-11,15:36:08.000,70,11150004,7045,0,1773243367,13159.65805664,27641.388958109994,53258.774991360006 2026-03-11,15:36:10.000,70,11149997,7725,0,1773243369,13159.671529259991,30871.645731480006,53258.7889656 2026-03-11,15:36:11.000,70,11149980,7405,0,1773243370,13159.651320329991,34101.93070137,53258.81691408001 2026-03-11,15:36:12.000,70,11149994,7365,0,1773243371,13159.664792949996,29487.231845129994,53258.80293984 2026-03-11,15:36:13.000,70,11149985,7645,0,1773243372,13159.671529259991,29948.660845799997,53258.7889656 2026-03-11,15:36:14.000,70,11150036,7165,0,1773243373,13159.725419739996,33640.438258530005,53258.754030000004 2026-03-11,15:36:15.000,70,11149922,6885,0,1773243374,13159.711947119991,27641.367810719996,53258.7889656 2026-03-11,15:36:16.000,70,11149929,7965,0,1773243375,13159.738892360001,31794.588322380005,53258.69813304001 2026-03-11,15:36:17.000,70,11149970,7484,0,1773243376,13159.833200699992,27641.346663329998,53258.69813304001 2026-03-11,15:36:18.000,70,11149929,7484,0,1773243377,13159.806255459996,26718.439318079996,53258.705120160004 2026-03-11,15:36:19.000,70,11150004,7085,0,1773243378,13159.873618559992,29487.210697739996,53258.71909440001 2026-03-11,15:36:21.000,70,11150004,7685,0,1773243380,13159.893827489992,25795.390990230007,53258.7889656 2026-03-11,15:36:22.000,70,11150008,7245,0,1773243381,13159.940981660002,26718.291286349995,53258.7889656 2026-03-11,15:36:23.000,70,11150033,7805,0,1773243382,13159.981399520002,30409.984109519995,53258.754030000004 2026-03-11,15:36:24.000,70,11149974,7165,0,1773243383,13159.954454279992,26256.735401340004,53258.76800424001 2026-03-11,15:36:25.000,70,11149993,7645,0,1773243384,13159.947717969997,29486.971027320003,53258.726081520006 2026-03-11,15:36:26.000,70,11150012,7484,0,1773243385,13160.001608450002,25333.743466529995,53258.76101712 2026-03-11,15:36:27.000,70,11150025,8165,0,1773243386,13159.947717969997,26256.643762649997,53258.71210728 2026-03-11,15:36:28.000,70,11149998,7525,0,1773243387,13159.934245349992,33640.03645812,53258.74005576 2026-03-11,15:36:29.000,70,11150019,7725,0,1773243388,13159.893827489992,30409.730340840004,53258.74704288001 2026-03-11,15:36:30.000,70,11150022,7205,0,1773243389,13159.860145940002,27640.916666400008,53258.79595272001 2026-03-11,15:36:32.000,70,11149977,7605,0,1773243391,13159.826464389997,32716.959933749997,53258.74704288001 2026-03-11,15:36:33.000,70,11149988,7405,0,1773243392,13159.772573909991,30409.652800409996,53258.74704288001 2026-03-11,15:36:34.000,70,11149944,7285,0,1773243393,13159.738892360001,29486.625619950006,53258.78197848 2026-03-11,15:36:35.000,70,11150011,7645,0,1773243394,13159.651320329991,30409.525916069993,53258.726081520006 2026-03-11,15:36:36.000,70,11150007,7925,0,1773243395,13159.631111399991,29025.168422760005,53258.73306864 2026-03-11,15:36:37.000,70,11149937,7645,0,1773243396,13159.59069353999,32716.818951149995,53258.74005576 2026-03-11,15:36:38.000,70,11149958,7285,0,1773243397,13159.583957229996,29025.147275370007,53258.7889656 2026-03-11,15:36:39.000,70,11150056,7405,0,1773243398,13159.523330439995,30409.547063460006,53258.76101712 2026-03-11,15:36:40.000,70,11149987,7965,0,1773243399,13159.47617627,24871.983156750008,53258.71909440001 2026-03-11,15:36:41.000,70,11149969,7725,0,1773243400,13159.462703649995,32255.425196130003,53258.74005576 2026-03-11,15:36:43.000,70,11149923,7645,0,1773243402,13159.41554948,29948.033473229996,53258.76800424001 2026-03-11,15:36:44.000,70,11150000,6965,0,1773243403,13159.41554948,29025.133177109994,53258.754030000004 2026-03-11,15:36:45.000,70,11149954,6725,0,1773243404,13159.38860423999,31332.461457840007,53258.83088832 2026-03-11,15:36:46.000,70,11149966,7165,0,1773243405,13159.361658999995,31793.904556769994,53258.7889656 2026-03-11,15:36:47.000,70,11149984,7405,0,1773243406,13159.34818637999,32716.903540710002,53258.76800424001 2026-03-11,15:36:48.000,70,11150006,7205,0,1773243407,13159.2942959,32716.882393320004,53258.7889656 2026-03-11,15:36:49.000,70,11149928,7325,0,1773243408,13159.2942959,29948.047571489995,53258.69813304001 2026-03-11,15:36:50.000,70,11149974,7285,0,1773243409,13159.220196489994,29025.161373630006,53258.74005576 2026-03-11,15:36:51.000,70,11149992,7045,0,1773243410,13159.166306009989,35485.71721515,53258.71909440001 2026-03-11,15:36:52.000,70,11149974,7285,0,1773243411,13159.146097079989,28563.704176440006,53258.83088832 2026-03-11,15:36:54.000,70,11149974,7525,0,1773243413,13159.038316119993,33639.867279,53258.754030000004 2026-03-11,15:36:55.000,70,11149939,7645,0,1773243414,13158.991161949998,37331.54600391,53258.67717168001 2026-03-11,15:36:56.000,70,11149971,7805,0,1773243415,13158.957480399993,27179.37487965,53258.6841588 2026-03-11,15:36:57.000,70,11150035,7565,0,1773243416,13158.883380990002,33178.47352398001,53258.705120160004 2026-03-11,15:36:58.000,70,11149984,7245,0,1773243417,13158.829490509997,27640.916666400008,53258.64223608 2026-03-11,15:36:59.000,70,11149999,7645,0,1773243418,13158.748654789997,25333.67297523,53258.67018456 2026-03-11,15:37:00.000,70,11149973,7484,0,1773243419,13158.688027999997,31332.778668690007,53258.67717168001 2026-03-11,15:37:01.000,70,11149995,7805,0,1773243420,13158.688027999997,25795.235909370007,53258.63524896 2026-03-11,15:37:02.000,70,11149964,7205,0,1773243421,13158.627401209997,29025.591370559996,53258.60031336001 2026-03-11,15:37:03.000,70,11150018,7565,0,1773243422,13158.573510729992,31794.447339780003,53258.62826184001 2026-03-11,15:37:05.000,70,11150004,7205,0,1773243424,13158.533092869991,23949.710233200007,53258.6142876 2026-03-11,15:37:06.000,70,11150046,7565,0,1773243425,13158.519620250001,31333.34259909,53258.57236488 2026-03-11,15:37:07.000,70,11149993,7805,0,1773243426,13158.499411320001,33179.32646871,53258.55140352001 2026-03-11,15:37:08.000,70,11150003,7805,0,1773243427,13158.47920239,39640.079685870005,53258.55140352001 2026-03-11,15:37:09.000,70,11149994,7445,0,1773243428,13158.492675009991,31795.180449299995,53258.55140352001 2026-03-11,15:37:10.000,70,11149981,7725,0,1773243429,13158.526356559996,34564.156253730005,53258.607300480006 2026-03-11,15:37:11.000,70,11149988,7445,0,1773243430,13158.472466079991,28565.099904179995,53258.51646792 2026-03-11,15:37:12.000,70,11149946,7365,0,1773243431,13158.506147629996,29949.682969650006,53258.53044216001 2026-03-11,15:37:13.000,70,11149959,7605,0,1773243432,13158.499411320001,29488.331509409996,53258.50948080001 2026-03-11,15:37:14.000,70,11149960,7325,0,1773243433,13158.512883939991,30872.82293619,53258.46755808 2026-03-11,15:37:16.000,70,11149944,7525,0,1773243435,13158.506147629996,31796.005197510007,53258.45358384 2026-03-11,15:37:17.000,70,11149955,7805,0,1773243436,13158.512883939991,28104.248932169998,53258.38371264001 2026-03-11,15:37:18.000,70,11149912,7565,0,1773243437,13158.485938699996,31796.103885329998,53258.39768688 2026-03-11,15:37:19.000,70,11149973,7645,0,1773243438,13158.492675009991,33642.08070582,53258.44659672 2026-03-11,15:37:20.000,70,11149899,7645,0,1773243439,13158.506147629996,29950.366735260002,53258.41166112001 2026-03-11,15:37:21.000,70,11150007,7805,0,1773243440,13158.539829180001,31334.78767074,53258.39768688 2026-03-11,15:37:22.000,70,11150004,7045,0,1773243441,13158.546565489996,29027.45234088,53258.41166112001 2026-03-11,15:37:23.000,70,11149936,7405,0,1773243442,13158.546565489996,28104.509749980003,53258.42563536 2026-03-11,15:37:24.000,70,11149974,7165,0,1773243443,13158.539829180001,29950.39493178,53258.418648240004 2026-03-11,15:37:25.000,70,11149927,7725,0,1773243444,13158.553301799991,25797.110977949997,53258.4745452 2026-03-11,15:37:27.000,70,11150013,7685,0,1773243446,13158.519620250001,31796.273064449997,53258.43262248001 2026-03-11,15:37:28.000,70,11149999,7605,0,1773243447,13158.526356559996,34565.16427932,53258.39768688 2026-03-11,15:37:29.000,70,11149958,7005,0,1773243448,13158.526356559996,32257.71616338,53258.41166112001 2026-03-11,15:37:30.000,70,11149905,7605,0,1773243449,13158.485938699996,31796.22372054,53258.41166112001 2026-03-11,15:37:31.000,70,11150005,7645,0,1773243450,13158.465729769996,31334.703081180007,53258.43262248001 2026-03-11,15:37:32.000,70,11149936,7365,0,1773243451,13158.512883939991,31796.153229239993,53258.34877704 2026-03-11,15:37:33.000,70,11149936,7525,0,1773243452,13158.445520839996,32719.060574489995,53258.42563536 2026-03-11,15:37:34.000,70,11149891,7685,0,1773243453,13158.43878453,31796.06159055,53258.439609600005 2026-03-11,15:37:35.000,70,11149987,7765,0,1773243454,13158.39836667,30411.626556810006,53258.41166112001 2026-03-11,15:37:36.000,70,11150020,7484,0,1773243455,13158.35121249999,34564.86821586,53258.390699760006 2026-03-11,15:37:38.000,70,11149923,7725,0,1773243457,13158.33100356999,27642.678948900008,53258.39768688 2026-03-11,15:37:39.000,70,11150016,7605,0,1773243458,13158.304058329995,29950.042475280003,53258.41166112001 2026-03-11,15:37:40.000,70,11149968,7365,0,1773243459,13158.304058329995,29950.06362267,53258.418648240004 2026-03-11,15:37:41.000,70,11149959,7205,0,1773243460,13158.25690416,27181.214702580008,53258.39768688 2026-03-11,15:37:42.000,70,11149954,7325,0,1773243461,13158.27711309,29027.121031770002,53258.46057096001 2026-03-11,15:37:43.000,70,11149943,8245,0,1773243462,13158.243431539995,27181.249948230005,53258.43262248001 2026-03-11,15:37:44.000,70,11149931,7565,0,1773243463,13158.29732202,31796.026344900005,53258.45358384 2026-03-11,15:37:45.000,70,11149970,7085,0,1773243464,13158.25690416,29950.148212230008,53258.37672552 2026-03-11,15:37:46.000,70,11149963,8085,0,1773243465,13158.27711309,26719.813898430002,53258.404674 2026-03-11,15:37:47.000,70,11149961,7685,0,1773243466,13158.29732202,33642.045460170004,53258.418648240004 2026-03-11,15:37:49.000,70,11149939,7645,0,1773243468,13158.37142142999,29950.268047439997,53258.42563536 2026-03-11,15:37:50.000,70,11149927,7685,0,1773243469,13158.4185756,27181.383881700007,53258.439609600005 2026-03-11,15:37:51.000,70,11149948,6765,0,1773243470,13158.41183928999,29027.31135828,53258.36275128001 2026-03-11,15:37:52.000,70,11149999,7925,0,1773243471,13158.43878453,29027.31135828,53258.390699760006 2026-03-11,15:37:53.000,70,11149984,7005,0,1773243472,13158.512883939991,29488.888390680004,53258.45358384 2026-03-11,15:37:54.000,70,11149975,8125,0,1773243473,13158.580247040001,33180.693999929994,53258.42563536 2026-03-11,15:37:55.000,70,11149994,7125,0,1773243474,13158.627401209997,31796.329457490006,53258.44659672 2026-03-11,15:37:56.000,70,11149945,7885,0,1773243475,13158.634137519992,31334.815867259997,53258.418648240004 2026-03-11,15:37:57.000,70,11149913,7925,0,1773243476,13158.674555379992,32719.264999260005,53258.49550656 2026-03-11,15:37:58.000,70,11149961,7765,0,1773243477,13158.735182169992,30411.753441149995,53258.49550656 2026-03-11,15:38:00.000,70,11149964,6925,0,1773243479,13158.782336340002,28104.418111289997,53258.42563536 2026-03-11,15:38:01.000,70,11149940,7165,0,1773243480,13158.782336340002,29027.29021089,53258.439609600005 2026-03-11,15:38:02.000,70,11149935,7645,0,1773243481,13158.735182169992,25335.45640512,53258.488519440005 2026-03-11,15:38:03.000,70,11150025,7765,0,1773243482,13158.728445859997,29027.226768720007,53258.51646792 2026-03-11,15:38:04.000,70,11149920,7165,0,1773243483,13158.714973239992,29488.662818519995,53258.50948080001 2026-03-11,15:38:05.000,70,11149995,7765,0,1773243484,13158.688027999997,32719.01123058,53258.48153232001 2026-03-11,15:38:06.000,70,11149996,7405,0,1773243485,13158.620664900001,23950.957929209995,53258.53044216001 2026-03-11,15:38:07.000,70,11149900,7484,0,1773243486,13158.593719659992,30411.647704200004,53258.50249368 2026-03-11,15:38:08.000,70,11149980,7205,0,1773243487,13158.546565489996,29027.205621329995,53258.53044216001 2026-03-11,15:38:09.000,70,11149969,7845,0,1773243488,13158.485938699996,25796.90655318,53258.488519440005 2026-03-11,15:38:11.000,70,11149955,6885,0,1773243490,13158.39836667,31334.844063779994,53258.46755808 2026-03-11,15:38:12.000,70,11149999,7645,0,1773243491,13158.35794881,33642.24283581,53258.4745452 2026-03-11,15:38:13.000,70,11149950,7605,0,1773243492,13158.33100356999,31335.006193769994,53258.4745452 2026-03-11,15:38:14.000,70,11149919,7605,0,1773243493,13158.25690416,29489.09986458,53258.488519440005 2026-03-11,15:38:15.000,70,11149945,6805,0,1773243494,13158.243431539995,29027.755453470003,53258.35576416 2026-03-11,15:38:16.000,70,11149964,7365,0,1773243495,13158.20974998999,34565.67181668,53258.46057096001 2026-03-11,15:38:17.000,70,11149965,7885,0,1773243496,13158.15585951,30873.96489525,53258.369738400004 2026-03-11,15:38:18.000,70,11149969,7645,0,1773243497,13158.081760099994,29951.149188690004,53258.39768688 2026-03-11,15:38:19.000,70,11150016,7165,0,1773243498,13158.06828747999,28566.80579364,53258.31384144001 2026-03-11,15:38:20.000,70,11149952,7205,0,1773243499,13158.06828747999,27182.462398589996,53258.39768688 2026-03-11,15:38:22.000,70,11149938,7245,0,1773243501,13158.02786961999,31797.51371133,53258.2998672 2026-03-11,15:38:23.000,70,11149987,7805,0,1773243502,13158.014396999999,26259.773576370004,53258.37672552 2026-03-11,15:38:24.000,70,11149967,7605,0,1773243503,13157.980715449994,27182.857149870004,53258.34877704 2026-03-11,15:38:25.000,70,11149951,7725,0,1773243504,13158.00766068999,29028.8903634,53258.31384144001 2026-03-11,15:38:26.000,70,11149938,7165,0,1773243505,13157.953770209999,26260.055541570007,53258.27890584 2026-03-11,15:38:27.000,70,11149977,7765,0,1773243506,13157.98745175999,28567.496608379995,53258.26493160001 2026-03-11,15:38:28.000,70,11149991,7845,0,1773243507,13158.021133309994,32720.90744655,53258.27890584 2026-03-11,15:38:29.000,70,11149971,7765,0,1773243508,13158.021133309994,33182.435135039996,53258.2998672 2026-03-11,15:38:30.000,70,11150027,7765,0,1773243509,13158.061551169994,30413.543920170006,53258.31384144001 2026-03-11,15:38:31.000,70,11149951,7725,0,1773243510,13158.05481486,29490.580181879996,53258.27890584 2026-03-11,15:38:33.000,70,11149966,7005,0,1773243512,13158.11544165,25798.66178655,53258.24397024001 2026-03-11,15:38:34.000,70,11149992,7525,0,1773243513,13158.17606844,27644.546968349998,53258.271918720005 2026-03-11,15:38:35.000,70,11149985,7845,0,1773243514,13158.15585951,30874.881282150003,53258.35576416 2026-03-11,15:38:36.000,70,11149936,7565,0,1773243515,13158.182804749995,29951.875249079996,53258.28589296 2026-03-11,15:38:37.000,70,11149981,8005,0,1773243516,13158.223222609995,27182.934690299997,53258.2998672 2026-03-11,15:38:38.000,70,11149959,7525,0,1773243517,13158.223222609995,25336.943771549995,53258.26493160001 2026-03-11,15:38:39.000,70,11149980,7165,0,1773243518,13158.20974998999,31797.626497410005,53258.30685432 2026-03-11,15:38:40.000,70,11149965,7685,0,1773243519,13158.203013679995,27644.272052279994,53258.32781568 2026-03-11,15:38:41.000,70,11149944,7325,0,1773243520,13158.20974998999,29951.642627790003,53258.320828560005 2026-03-11,15:38:42.000,70,11149941,7725,0,1773243521,13158.203013679995,28105.630561650003,53258.38371264001 2026-03-11,15:38:44.000,70,11149980,7085,0,1773243523,13158.19627737,33181.83595899001,53258.369738400004 2026-03-11,15:38:45.000,70,11149930,7565,0,1773243524,13158.18954105999,33181.83595899001,53258.390699760006 2026-03-11,15:38:46.000,70,11149936,7525,0,1773243525,13158.14912319999,28566.932677980003,53258.35576416 2026-03-11,15:38:47.000,70,11149941,7845,0,1773243526,13158.18954105999,27643.961890560007,53258.390699760006 2026-03-11,15:38:48.000,70,11149948,7405,0,1773243527,13158.19627737,29028.375776910005,53258.45358384 2026-03-11,15:38:49.000,70,11149944,7205,0,1773243528,13158.203013679995,28566.904481460006,53258.46057096001 2026-03-11,15:38:50.000,70,11149955,7765,0,1773243529,13158.20974998999,27643.912546649997,53258.404674 2026-03-11,15:38:51.000,70,11149998,7685,0,1773243530,13158.27037677999,29028.382826040004,53258.369738400004 2026-03-11,15:38:52.000,70,11150023,7605,0,1773243531,13158.25690416,30412.80376152,53258.39768688 2026-03-11,15:38:53.000,70,11149972,7165,0,1773243532,13158.27037677999,33181.62448509,53258.369738400004 2026-03-11,15:38:55.000,70,11150037,7685,0,1773243534,13158.304058329995,32258.710090709996,53258.45358384 2026-03-11,15:38:56.000,70,11149957,8005,0,1773243535,13158.324267259995,30412.80376152,53258.41166112001 2026-03-11,15:38:57.000,70,11149923,7685,0,1773243536,13158.37142142999,26720.991103139997,53258.404674 2026-03-11,15:38:58.000,70,11150039,7765,0,1773243537,13158.39163035999,31797.266991779994,53258.43262248001 2026-03-11,15:38:59.000,70,11150009,7845,0,1773243538,13158.45899346,30874.303253489998,53258.46755808 2026-03-11,15:39:00.000,70,11150012,7405,0,1773243539,13158.472466079991,28105.397940359995,53258.45358384 2026-03-11,15:39:01.000,70,11149921,8005,0,1773243540,13158.432048219991,26259.470463780002,53258.38371264001 2026-03-11,15:39:02.000,70,11149983,7645,0,1773243541,13158.492675009991,31797.224696999998,53258.45358384 2026-03-11,15:39:03.000,70,11149944,7365,0,1773243542,13158.485938699996,27182.342563380007,53258.4745452 2026-03-11,15:39:04.000,70,11149964,7205,0,1773243543,13158.47920239,26720.95585749,53258.48153232001 2026-03-11,15:39:06.000,70,11150012,7285,0,1773243545,13158.492675009991,29028.24889257,53258.41166112001 2026-03-11,15:39:07.000,70,11149992,7325,0,1773243546,13158.533092869991,28105.271056020007,53258.46057096001 2026-03-11,15:39:08.000,70,11149925,8165,0,1773243547,13158.485938699996,30412.620484140003,53258.488519440005 2026-03-11,15:39:09.000,70,11149937,7445,0,1773243548,13158.526356559996,31335.58422243,53258.57935200001 2026-03-11,15:39:10.000,70,11149908,7405,0,1773243549,13158.519620250001,27182.26502295,53258.50948080001 2026-03-11,15:39:11.000,70,11150004,7484,0,1773243550,13158.512883939991,28566.693007559996,53258.50948080001 2026-03-11,15:39:12.000,70,11149965,7765,0,1773243551,13158.533092869991,29951.170336080002,53258.52345504 2026-03-11,15:39:13.000,70,11149917,7845,0,1773243552,13158.546565489996,28566.721204080008,53258.56537776 2026-03-11,15:39:14.000,70,11149942,7085,0,1773243553,13158.519620250001,28566.728253210007,53258.57935200001 2026-03-11,15:39:15.000,70,11149908,6725,0,1773243554,13158.533092869991,25797.829989210004,53258.60031336001 2026-03-11,15:39:17.000,70,11149964,7285,0,1773243556,13158.553301799991,25336.358693760005,53258.60031336001 2026-03-11,15:39:18.000,70,11149965,7765,0,1773243557,13158.553301799991,28566.721204080008,53258.62826184001 2026-03-11,15:39:19.000,70,11149832,7085,0,1773243558,13158.506147629996,27643.792711439994,53258.62127472 2026-03-11,15:39:20.000,70,11149982,7525,0,1773243559,13158.47920239,29951.1985326,53258.656210320005 2026-03-11,15:39:21.000,70,11149964,6845,0,1773243560,13158.47920239,24874.95084048,53258.6142876 2026-03-11,15:39:22.000,70,11150031,7765,0,1773243561,13158.45899346,29028.27003996,53258.69114592 2026-03-11,15:39:23.000,70,11149931,7565,0,1773243562,13158.405102979996,32258.604353760005,53258.66319744 2026-03-11,15:39:24.000,70,11149990,6925,0,1773243563,13158.364685119996,33181.66677987001,53258.67717168001 2026-03-11,15:39:25.000,70,11149959,7805,0,1773243564,13158.364685119996,33181.62448509,53258.71909440001 2026-03-11,15:39:26.000,70,11149941,7725,0,1773243565,13158.29058570999,24875.056577430005,53258.67717168001 2026-03-11,15:39:28.000,70,11149978,7205,0,1773243567,13158.223222609995,21183.187526010006,53258.69813304001 2026-03-11,15:39:29.000,70,11149991,7965,0,1773243568,13158.18954105999,29489.88231801,53258.774991360006 2026-03-11,15:39:30.000,70,11149891,7805,0,1773243569,13158.13565058,35950.70602647,53258.71210728 2026-03-11,15:39:31.000,70,11149915,8005,0,1773243570,13158.06828747999,29490.023300610002,53258.76800424001 2026-03-11,15:39:32.000,70,11149925,7925,0,1773243571,13158.061551169994,29951.550989099997,53258.774991360006 2026-03-11,15:39:33.000,70,11149871,7925,0,1773243572,13158.000924379994,30413.14916889,53258.74704288001 2026-03-11,15:39:34.000,70,11149897,7365,0,1773243573,13157.994188069999,33643.53987573,53258.71909440001 2026-03-11,15:39:35.000,70,11149864,6765,0,1773243574,13158.021133309994,34566.545908800006,53258.705120160004 2026-03-11,15:39:36.000,70,11149866,7525,0,1773243575,13157.953770209999,29951.762463000006,53258.656210320005 2026-03-11,15:39:37.000,70,11149873,7965,0,1773243576,13157.940297589994,30413.374741050007,53258.71909440001 2026-03-11,15:39:39.000,70,11149861,7605,0,1773243578,13157.893143419999,33643.8147918,53258.71210728 2026-03-11,15:39:40.000,70,11149879,7245,0,1773243579,13157.913352349999,29952.030329939997,53258.71210728 2026-03-11,15:39:41.000,70,11149879,7484,0,1773243580,13157.906616039989,28567.61644359,53258.71909440001 2026-03-11,15:39:42.000,70,11149918,7325,0,1773243581,13157.879670799994,29029.151181210007,53258.74704288001 2026-03-11,15:39:43.000,70,11149889,7685,0,1773243582,13157.899879729994,30413.677853639994,53258.64223608 2026-03-11,15:39:44.000,70,11149898,7445,0,1773243583,13157.960506519994,26260.30931025,53258.6841588 2026-03-11,15:39:45.000,70,11149907,7685,0,1773243584,13158.000924379994,29490.770508390007,53258.71210728 2026-03-11,15:39:46.000,70,11149864,6765,0,1773243585,13157.960506519994,30875.276033429996,53258.69114592 2026-03-11,15:39:47.000,70,11149877,7805,0,1773243586,13157.994188069999,30875.332426470006,53258.67018456 2026-03-11,15:39:48.000,70,11149840,6925,0,1773243587,13158.000924379994,30875.367672120003,53258.705120160004 2026-03-11,15:39:50.000,70,11149900,7125,0,1773243589,13157.994188069999,29952.418032090005,53258.754030000004 2026-03-11,15:39:51.000,70,11149891,7845,0,1773243590,13157.953770209999,29952.425081220004,53258.6841588 2026-03-11,15:39:52.000,70,11149878,7085,0,1773243591,13157.973979139999,30875.445212549996,53258.76101712 2026-03-11,15:39:53.000,70,11149918,7484,0,1773243592,13157.920088659994,33182.914475879996,53258.76800424001 2026-03-11,15:39:54.000,70,11149928,7245,0,1773243593,13157.980715449994,26722.06962003,53258.76101712 2026-03-11,15:39:55.000,70,11149917,7965,0,1773243594,13157.96724282999,30875.494556460006,53258.80293984 2026-03-11,15:39:56.000,70,11149881,7885,0,1773243595,13157.960506519994,29029.595276399996,53258.76101712 2026-03-11,15:39:57.000,70,11149914,7445,0,1773243596,13157.980715449994,30875.607342539995,53258.80992696 2026-03-11,15:39:58.000,70,11149879,7645,0,1773243597,13157.96724282999,29491.137063150003,53258.726081520006 2026-03-11,15:39:59.000,70,11149896,7484,0,1773243598,13157.960506519994,33644.5197048,53258.80293984 2026-03-11,15:40:01.000,70,11149906,6885,0,1773243600,13158.00766068999,29952.756390330003,53258.7889656 2026-03-11,15:40:02.000,70,11149932,7405,0,1773243601,13158.034605929999,26722.38683088,53258.823901200005 2026-03-11,15:40:03.000,70,11149855,8005,0,1773243602,13158.06828747999,28106.835962879995,53258.76800424001 2026-03-11,15:40:04.000,70,11149911,7405,0,1773243603,13158.13565058,30414.41096316,53258.78197848 2026-03-11,15:40:05.000,70,11149926,7605,0,1773243604,13158.17606844,31798.909439070005,53258.8588368 2026-03-11,15:40:06.000,70,11149888,7165,0,1773243605,13158.182804749995,26722.56305913,53258.872811040004 2026-03-11,15:40:07.000,70,11149889,7965,0,1773243606,13158.203013679995,29491.545912689995,53258.872811040004 2026-03-11,15:40:08.000,70,11149895,7805,0,1773243607,13158.25690416,32260.549913640003,53258.88678528001 2026-03-11,15:40:09.000,70,11149881,8045,0,1773243608,13158.29058570999,34568.05442262,53258.893772400006 2026-03-11,15:40:10.000,70,11149891,7484,0,1773243609,13158.31079463999,30876.164223810003,53258.87979816 2026-03-11,15:40:12.000,70,11149827,7645,0,1773243611,13158.41183928999,27184.224681089996,53258.88678528001 2026-03-11,15:40:13.000,70,11149876,7365,0,1773243612,13158.445520839996,32260.697945370004,53258.93569512001 2026-03-11,15:40:14.000,70,11149960,7285,0,1773243613,13158.432048219991,29030.215599839998,53258.91473376001 2026-03-11,15:40:15.000,70,11149951,7365,0,1773243614,13158.492675009991,29953.320320729996,53258.872811040004 2026-03-11,15:40:16.000,70,11149964,7205,0,1773243615,13158.533092869991,22107.93469419,53258.90774664 2026-03-11,15:40:17.000,70,11149964,7085,0,1773243616,13158.573510729992,30876.312255540004,53259.00556632 2026-03-11,15:40:18.000,70,11149992,7245,0,1773243617,13158.586983349996,32722.246781249996,53258.991592080005 2026-03-11,15:40:19.000,70,11149990,7165,0,1773243618,13158.600455970001,28107.364647630005,53259.00556632 2026-03-11,15:40:20.000,70,11150003,7845,0,1773243619,13158.634137519992,29953.299173339998,53259.05447616001 2026-03-11,15:40:21.000,70,11149944,7325,0,1773243620,13158.674555379992,23953.848072509994,53259.00556632 2026-03-11,15:40:23.000,70,11149965,7645,0,1773243622,13158.694764309992,33183.73922408999,53259.061463280006 2026-03-11,15:40:24.000,70,11149937,7885,0,1773243623,13158.735182169992,32260.74024015,53259.03351480001 2026-03-11,15:40:25.000,70,11149946,7245,0,1773243624,13158.795808959992,29491.750337460006,53259.04748904 2026-03-11,15:40:26.000,70,11150000,7565,0,1773243625,13158.816017889993,29953.200485520007,53259.11736024 2026-03-11,15:40:27.000,70,11149981,8245,0,1773243626,13158.829490509997,33645.11888085,53259.02652768 2026-03-11,15:40:28.000,70,11149986,6885,0,1773243627,13158.822754200002,29491.722140939994,53259.07543752 2026-03-11,15:40:29.000,70,11149904,7365,0,1773243628,13158.842963130002,29491.63755138,53259.061463280006 2026-03-11,15:40:30.000,70,11149981,7605,0,1773243629,13158.863172060002,29491.545912689995,53259.15229584001 2026-03-11,15:40:31.000,70,11149985,7805,0,1773243630,13158.903589920003,32260.514667990006,53259.13133448001 2026-03-11,15:40:32.000,70,11149947,7685,0,1773243631,13158.923798850003,29491.51066704,53259.12434736 2026-03-11,15:40:34.000,70,11149949,7765,0,1773243633,13158.910326229998,28107.005141999995,53259.25011552001 2026-03-11,15:40:35.000,70,11149947,7685,0,1773243634,13158.950744089998,23953.488566879998,53259.20120568001 2026-03-11,15:40:36.000,70,11149948,6725,0,1773243635,13158.930535159998,29952.869176410008,53259.22216704001 2026-03-11,15:40:37.000,70,11149935,7725,0,1773243636,13158.970953019998,33644.766424350004,53259.278064000006 2026-03-11,15:40:38.000,70,11149974,7445,0,1773243637,13158.944007779988,28106.850061139994,53259.23614128 2026-03-11,15:40:39.000,70,11149955,8045,0,1773243638,13158.896853609993,28568.279061809997,53259.326973840005 2026-03-11,15:40:40.000,70,11149936,7405,0,1773243639,13158.890117299998,30875.677833840004,53259.29203824 2026-03-11,15:40:41.000,70,11149971,8125,0,1773243640,13158.849699439997,25337.726224979997,53259.30601248 2026-03-11,15:40:42.000,70,11149991,7685,0,1773243641,13158.836226819993,31798.62747387,53259.3129996 2026-03-11,15:40:43.000,70,11149965,8045,0,1773243642,13158.748654789997,29952.573112950005,53259.278064000006 2026-03-11,15:40:45.000,70,11149948,7365,0,1773243644,13158.714973239992,31798.50058953,53259.31998672001 2026-03-11,15:40:46.000,70,11149996,7005,0,1773243645,13158.627401209997,29952.544916429993,53259.34094808 2026-03-11,15:40:47.000,70,11149956,7365,0,1773243646,13158.620664900001,29491.031326199998,53259.30601248 2026-03-11,15:40:48.000,70,11149934,7605,0,1773243647,13158.519620250001,28106.525801159994,53259.34094808 2026-03-11,15:40:49.000,70,11149931,7845,0,1773243648,13158.39163035999,32259.9295902,53259.33396096 2026-03-11,15:40:50.000,70,11149993,7125,0,1773243649,13158.37815774,29029.510686840003,53259.43178064 2026-03-11,15:40:51.000,70,11149982,7165,0,1773243650,13158.304058329995,30414.023261010007,53259.396845040006 2026-03-11,15:40:52.000,70,11149968,7765,0,1773243651,13158.223222609995,28106.575145070005,53259.29203824 2026-03-11,15:40:53.000,70,11149931,7405,0,1773243652,13158.162595819995,29952.523769039995,53259.34793520001 2026-03-11,15:40:54.000,70,11149956,7325,0,1773243653,13158.10870533999,32721.55596651,53259.29203824 2026-03-11,15:40:56.000,70,11149978,7285,0,1773243655,13157.994188069999,25337.775568890007,53259.35492232 2026-03-11,15:40:57.000,70,11149947,8005,0,1773243656,13157.920088659994,29029.785602910008,53259.375883680004 2026-03-11,15:40:58.000,70,11149949,7605,0,1773243657,13157.947033899989,26260.845044129994,53259.3129996 2026-03-11,15:40:59.000,70,11149908,7205,0,1773243658,13157.926824969989,29491.32034053,53259.29902536001 2026-03-11,15:41:00.000,70,11149883,8045,0,1773243659,13157.886407109989,27645.47040438,53259.33396096 2026-03-11,15:41:01.000,70,11149950,7445,0,1773243660,13157.893143419999,26261.119960199998,53259.34094808 2026-03-11,15:41:02.000,70,11149905,8125,0,1773243661,13157.872934489998,33183.457258890005,53259.26408976 2026-03-11,15:41:03.000,70,11149927,7645,0,1773243662,13157.866198179989,29030.159206800003,53259.28505112 2026-03-11,15:41:04.000,70,11149993,7484,0,1773243663,13157.886407109989,28568.70905874,53259.326973840005 2026-03-11,15:41:05.000,70,11149945,7885,0,1773243664,13157.913352349999,32260.655650589993,53259.29203824 2026-03-11,15:41:07.000,70,11149899,7845,0,1773243666,13157.980715449994,28107.364647630005,53259.22216704001 2026-03-11,15:41:08.000,70,11149913,7685,0,1773243667,13158.061551169994,27645.935646960002,53259.23614128 2026-03-11,15:41:09.000,70,11149897,7925,0,1773243668,13158.081760099994,29030.441172000006,53259.23614128 2026-03-11,15:41:10.000,70,11149957,7605,0,1773243669,13158.16933212999,34568.39278086,53259.257102640004 2026-03-11,15:41:11.000,70,11149944,7484,0,1773243670,13158.223222609995,28569.012171330003,53259.23614128 2026-03-11,15:41:12.000,70,11149917,7605,0,1773243671,13158.304058329995,30415.003090080005,53259.257102640004 2026-03-11,15:41:13.000,70,11149984,7085,0,1773243672,13158.364685119996,32260.994008830006,53259.27107688001 2026-03-11,15:41:14.000,70,11149898,7325,0,1773243673,13158.499411320001,27646.069580430005,53259.28505112 2026-03-11,15:41:15.000,70,11149913,8045,0,1773243674,13158.593719659992,28569.05446611,53259.23614128 2026-03-11,15:41:16.000,70,11149945,7325,0,1773243675,13158.701500620002,31337.99502489,53259.31998672001 2026-03-11,15:41:18.000,70,11149909,7685,0,1773243677,13158.876644679993,33645.47838648,53259.29902536001 2026-03-11,15:41:19.000,70,11149937,7484,0,1773243678,13158.944007779988,35952.8983059,53259.25011552001 2026-03-11,15:41:20.000,70,11149910,7645,0,1773243679,13159.031579809998,28568.962827420008,53259.257102640004 2026-03-11,15:41:21.000,70,11149926,7085,0,1773243680,13159.092206599998,26722.957810410007,53259.26408976 2026-03-11,15:41:22.000,70,11149997,8005,0,1773243681,13159.152833389999,34106.801650199995,53259.25011552001 2026-03-11,15:41:23.000,70,11149950,7285,0,1773243682,13159.220196489994,33183.788568,53259.27107688001 2026-03-11,15:41:24.000,70,11149956,7325,0,1773243683,13159.28755958999,29030.271992880007,53259.35492232 2026-03-11,15:41:25.000,70,11149950,7565,0,1773243684,13159.280823279994,33183.626438010004,53259.326973840005 2026-03-11,15:41:26.000,70,11149903,8045,0,1773243685,13159.2942959,31337.593224480006,53259.31998672001 2026-03-11,15:41:27.000,70,11149968,7245,0,1773243686,13159.28755958999,25338.18441843,53259.34793520001 2026-03-11,15:41:29.000,70,11149940,7645,0,1773243688,13159.31450483,30875.952749910008,53259.29203824 2026-03-11,15:41:30.000,70,11149968,7165,0,1773243689,13159.30776851999,28568.427093539998,53259.41780640001 2026-03-11,15:41:31.000,70,11149913,7925,0,1773243690,13159.2942959,24414.981009719995,53259.35492232 2026-03-11,15:41:32.000,70,11149947,7925,0,1773243691,13159.280823279994,27183.86517546,53259.43876776001 2026-03-11,15:41:33.000,70,11150005,7525,0,1773243692,13159.27408697,27645.280077870004,53259.375883680004 2026-03-11,15:41:34.000,70,11149945,8085,0,1773243693,13159.22693279999,27645.17434092,53259.38985792001 2026-03-11,15:41:35.000,70,11149921,8125,0,1773243694,13159.220196489994,30875.593244279997,53259.34094808 2026-03-11,15:41:36.000,70,11149948,7325,0,1773243695,13159.260614349994,33182.928574139994,53259.36190944 2026-03-11,15:41:37.000,70,11149893,8165,0,1773243696,13159.20672386999,30413.95276971,53259.34094808 2026-03-11,15:41:38.000,70,11149959,7685,0,1773243697,13159.125888149989,31336.85306583,53259.3129996 2026-03-11,15:41:40.000,70,11149970,6925,0,1773243699,13159.011370879998,32259.78155847,53259.3828708 2026-03-11,15:41:41.000,70,11149973,8045,0,1773243700,13159.011370879998,24875.91657129,53259.31998672001 2026-03-11,15:41:42.000,70,11149916,7405,0,1773243701,13158.896853609993,32721.161215230008,53259.33396096 2026-03-11,15:41:43.000,70,11149946,7445,0,1773243702,13158.836226819993,28567.693984020007,53259.35492232 2026-03-11,15:41:44.000,70,11149918,7525,0,1773243703,13158.762127410002,33644.03331483,53259.36190944 2026-03-11,15:41:45.000,70,11149927,8045,0,1773243704,13158.654346449992,35951.46028338,53259.41081928 2026-03-11,15:41:46.000,70,11149917,7845,0,1773243705,13158.681291690002,29952.107870370004,53259.41780640001 2026-03-11,15:41:47.000,70,11149744,7645,0,1773243706,13158.553301799991,29952.114919500003,53259.36190944 2026-03-11,15:41:48.000,70,11149999,7765,0,1773243707,13158.526356559996,29490.6788697,53259.36190944 2026-03-11,15:41:49.000,70,11149922,7125,0,1773243708,13158.45899346,30875.142099959994,53259.375883680004 2026-03-11,15:41:51.000,70,11149947,7725,0,1773243710,13158.364685119996,28567.736278800003,53259.38985792001 2026-03-11,15:41:52.000,70,11149909,7765,0,1773243711,13158.33100356999,29952.213607319994,53259.33396096 2026-03-11,15:41:53.000,70,11149967,7965,0,1773243712,13158.29058570999,29952.291147750002,53259.36889656001 2026-03-11,15:41:54.000,70,11149944,7245,0,1773243713,13158.31079463999,26721.91453917,53259.29203824 2026-03-11,15:41:55.000,70,11149896,7325,0,1773243714,13158.304058329995,27183.435178529995,53259.26408976 2026-03-11,15:41:56.000,70,11149989,8165,0,1773243715,13158.344476189995,30413.889327540004,53259.22216704001 2026-03-11,15:41:57.000,70,11149938,7205,0,1773243716,13158.31753095,29952.382786439994,53259.2431284 2026-03-11,15:41:58.000,70,11149893,8165,0,1773243717,13158.33100356999,27183.55501374,53259.25011552001 2026-03-11,15:41:59.000,70,11149907,7645,0,1773243718,13158.324267259995,29952.46032687,53259.257102640004 2026-03-11,15:42:00.000,70,11149911,7885,0,1773243719,13158.29732202,30875.508654720004,53259.26408976 2026-03-11,15:42:02.000,70,11149913,7685,0,1773243721,13158.27711309,32259.95778672,53259.1732572 2026-03-11,15:42:03.000,70,11149954,7525,0,1773243722,13158.31753095,34105.892312430005,53259.2431284 2026-03-11,15:42:04.000,70,11149936,7285,0,1773243723,13158.22995891999,29952.502621649997,53259.257102640004 2026-03-11,15:42:05.000,70,11149917,7965,0,1773243724,13158.223222609995,28567.997096609994,53259.15229584001 2026-03-11,15:42:06.000,70,11149974,7325,0,1773243725,13158.17606844,26260.654717619997,53259.10338600001 2026-03-11,15:42:07.000,70,11149770,7165,0,1773243726,13158.19627737,32260.042376280006,53259.01954056 2026-03-11,15:42:08.000,70,11149940,7484,0,1773243727,13158.203013679995,35028.933591149995,53258.97761784 2026-03-11,15:42:09.000,70,11149987,7725,0,1773243728,13158.19627737,33183.04136022,53258.991592080005 2026-03-11,15:42:10.000,70,11149941,7525,0,1773243729,13158.2164863,33183.069556739996,53258.98460496001 2026-03-11,15:42:11.000,70,11149930,7005,0,1773243730,13158.18954105999,34106.054442420005,53259.040501920004 2026-03-11,15:42:13.000,70,11149946,6925,0,1773243732,13158.263640469995,29029.665767700004,53258.97063072 2026-03-11,15:42:14.000,70,11149881,8165,0,1773243733,13158.25016784999,33644.52675393,53258.96364360001 2026-03-11,15:42:15.000,70,11149983,7484,0,1773243734,13158.31753095,35490.53177094,53258.942682240006 2026-03-11,15:42:16.000,70,11149946,7445,0,1773243735,13158.432048219991,30414.044408400005,53258.91473376001 2026-03-11,15:42:17.000,70,11149947,8045,0,1773243736,13158.39836667,34106.068540680004,53258.88678528001 2026-03-11,15:42:18.000,70,11149909,7484,0,1773243737,13158.465729769996,31798.521736919996,53258.90075952 2026-03-11,15:42:19.000,70,11149953,8125,0,1773243738,13158.485938699996,28568.032342260005,53258.86582392001 2026-03-11,15:42:20.000,70,11149994,7005,0,1773243739,13158.553301799991,29491.02427707,53258.8588368 2026-03-11,15:42:21.000,70,11149911,7085,0,1773243740,13158.553301799991,26260.499636759996,53258.87979816 2026-03-11,15:42:22.000,70,11149935,7685,0,1773243741,13158.607192279997,34567.152133979995,53258.81691408001 2026-03-11,15:42:24.000,70,11149935,7525,0,1773243743,13158.613928589992,32259.555986310006,53258.774991360006 2026-03-11,15:42:25.000,70,11149940,7205,0,1773243744,13158.607192279997,26260.238818950005,53258.7889656 2026-03-11,15:42:26.000,70,11149893,7805,0,1773243745,13158.667819069997,29490.495592320003,53258.80293984 2026-03-11,15:42:27.000,70,11149935,7925,0,1773243746,13158.613928589992,32720.886299160004,53258.726081520006 2026-03-11,15:42:28.000,70,11149901,7405,0,1773243747,13158.661082760002,28106.00416554,53258.8588368 2026-03-11,15:42:29.000,70,11149762,7565,0,1773243748,13158.640873830002,32259.379758060008,53258.78197848 2026-03-11,15:42:30.000,70,11149927,7685,0,1773243749,13158.681291690002,32259.252873720005,53258.823901200005 2026-03-11,15:42:31.000,70,11149963,7005,0,1773243750,13158.674555379992,27644.328445320003,53258.754030000004 2026-03-11,15:42:32.000,70,11149948,7325,0,1773243751,13158.741918480002,29490.22772538,53258.71909440001 2026-03-11,15:42:33.000,70,11149968,7685,0,1773243752,13158.755391099992,29028.700036890004,53258.76800424001 2026-03-11,15:42:35.000,70,11149934,6685,0,1773243754,13158.842963130002,28567.172348399996,53258.7889656 2026-03-11,15:42:36.000,70,11149918,7525,0,1773243755,13158.910326229998,26259.681937679998,53258.83787544 2026-03-11,15:42:37.000,70,11149939,7805,0,1773243756,13158.950744089998,29490.044448,53258.76800424001 2026-03-11,15:42:38.000,70,11149930,7445,0,1773243757,13158.997898259993,28105.581217740008,53258.80293984 2026-03-11,15:42:39.000,70,11150011,7765,0,1773243758,13158.997898259993,32258.80877853,53258.85184968 2026-03-11,15:42:40.000,70,11149965,7005,0,1773243759,13159.038316119993,31797.224696999998,53258.78197848 2026-03-11,15:42:41.000,70,11149940,7125,0,1773243760,13159.038316119993,31797.18240222,53258.80992696 2026-03-11,15:42:42.000,70,11149949,7565,0,1773243761,13159.045052429989,28566.81284277,53258.76101712 2026-03-11,15:42:43.000,70,11149987,8045,0,1773243762,13159.058525049993,29951.269023900008,53258.87979816 2026-03-11,15:42:44.000,70,11149923,7685,0,1773243763,13159.024843499988,29489.74838454,53258.87979816 2026-03-11,15:42:46.000,70,11149983,7445,0,1773243765,13158.997898259993,28105.207613849998,53258.928708 2026-03-11,15:42:47.000,70,11149972,7165,0,1773243766,13158.977689329993,26259.258989880007,53258.90075952 2026-03-11,15:42:48.000,70,11149945,8005,0,1773243767,13158.944007779988,29028.129057359998,53258.84486256001 2026-03-11,15:42:49.000,70,11149956,7165,0,1773243768,13158.903589920003,30874.056533940005,53258.84486256001 2026-03-11,15:42:50.000,70,11149961,7925,0,1773243769,13158.863172060002,27643.72222014,53258.85184968 2026-03-11,15:42:51.000,70,11149897,7205,0,1773243770,13158.836226819993,29028.178401269994,53258.823901200005 2026-03-11,15:42:52.000,70,11149993,7605,0,1773243771,13158.795808959992,31335.5771733,53258.76101712 2026-03-11,15:42:53.000,70,11149904,7245,0,1773243772,13158.762127410002,30874.11292698,53258.81691408001 2026-03-11,15:42:54.000,70,11149925,7725,0,1773243773,13158.768863719997,30412.65572979,53258.774991360006 2026-03-11,15:42:55.000,70,11149948,6885,0,1773243774,13158.714973239992,29489.783630189995,53258.80992696 2026-03-11,15:42:57.000,70,11150033,7045,0,1773243776,13158.647610139997,33181.61743596,53258.74005576 2026-03-11,15:42:58.000,70,11149990,6925,0,1773243777,13158.586983349996,33643.12397705999,53258.726081520006 2026-03-11,15:42:59.000,70,11149913,7965,0,1773243778,13158.600455970001,32720.13204225,53258.774991360006 2026-03-11,15:43:00.000,70,11149990,7205,0,1773243779,13158.553301799991,29489.776581059996,53258.83787544 2026-03-11,15:43:01.000,70,11149944,6765,0,1773243780,13158.539829180001,29489.783630189995,53258.76101712 2026-03-11,15:43:02.000,70,11149956,7165,0,1773243781,13158.485938699996,30874.211614800006,53258.74704288001 2026-03-11,15:43:03.000,70,11149896,6965,0,1773243782,13158.47920239,31335.697008510004,53258.705120160004 2026-03-11,15:43:04.000,70,11149916,7005,0,1773243783,13158.425311909996,30412.705073699995,53258.774991360006 2026-03-11,15:43:05.000,70,11149938,6765,0,1773243784,13158.432048219991,34104.53887947,53258.754030000004 2026-03-11,15:43:06.000,70,11149968,7445,0,1773243785,13158.384894049996,30412.719171959994,53258.71909440001 2026-03-11,15:43:08.000,70,11149941,7525,0,1773243787,13158.344476189995,32720.047452690007,53258.64223608 2026-03-11,15:43:09.000,70,11149938,7125,0,1773243788,13158.33773988,28566.685958429996,53258.705120160004 2026-03-11,15:43:10.000,70,11149949,7845,0,1773243789,13158.35794881,27643.7363184,53258.726081520006 2026-03-11,15:43:11.000,70,11149935,7965,0,1773243790,13158.37142142999,33642.997092720005,53258.73306864 2026-03-11,15:43:12.000,70,11149986,7405,0,1773243791,13158.39163035999,28105.228761239996,53258.69813304001 2026-03-11,15:43:13.000,70,11149985,7365,0,1773243792,13158.39836667,32258.49861681,53258.726081520006 2026-03-11,15:43:14.000,70,11149951,7685,0,1773243793,13158.37815774,25336.358693760005,53258.64922320001 2026-03-11,15:43:15.000,70,11149947,7045,0,1773243794,13158.425311909996,30874.148172629997,53258.63524896 2026-03-11,15:43:16.000,70,11149940,7045,0,1773243795,13158.485938699996,32258.547960719996,53258.62127472 2026-03-11,15:43:17.000,70,11149937,7885,0,1773243796,13158.539829180001,28566.728253210007,53258.64922320001 2026-03-11,15:43:19.000,70,11149967,7445,0,1773243798,13158.627401209997,29028.157253879996,53258.705120160004 2026-03-11,15:43:20.000,70,11149969,7765,0,1773243799,13158.647610139997,27643.72222014,53258.69114592 2026-03-11,15:43:21.000,70,11149947,7005,0,1773243800,13158.661082760002,32719.94876487,53258.67717168001 2026-03-11,15:43:22.000,70,11149972,7205,0,1773243801,13158.661082760002,33181.384814670004,53258.67018456 2026-03-11,15:43:23.000,70,11149961,8205,0,1773243802,13158.661082760002,25336.147219859995,53258.64922320001 2026-03-11,15:43:24.000,70,11149909,7525,0,1773243803,13158.647610139997,29027.94577998,53258.66319744 2026-03-11,15:43:25.000,70,11149937,7005,0,1773243804,13158.661082760002,30412.3526172,53258.705120160004 2026-03-11,15:43:26.000,70,11149932,7165,0,1773243805,13158.620664900001,30412.275076770005,53258.6841588 2026-03-11,15:43:27.000,70,11149937,8085,0,1773243806,13158.640873830002,28566.31940367,53258.726081520006 2026-03-11,15:43:28.000,70,11149927,7725,0,1773243807,13158.634137519992,30412.211634599997,53258.67717168001 2026-03-11,15:43:30.000,70,11149930,7245,0,1773243809,13158.634137519992,31796.56207878,53258.69813304001 2026-03-11,15:43:31.000,70,11149939,6845,0,1773243810,13158.681291690002,30412.077701129994,53258.6841588 2026-03-11,15:43:32.000,70,11149939,7765,0,1773243811,13158.701500620002,26720.16635493,53258.71210728 2026-03-11,15:43:33.000,70,11149946,7365,0,1773243812,13158.701500620002,28566.058585859995,53258.67018456 2026-03-11,15:43:34.000,70,11149950,7125,0,1773243813,13158.728445859997,25797.125076209995,53258.66319744 2026-03-11,15:43:35.000,70,11149910,7205,0,1773243814,13158.782336340002,30411.936718530007,53258.69813304001 2026-03-11,15:43:36.000,70,11149958,6765,0,1773243815,13158.775600029992,29950.40903004,53258.71210728 2026-03-11,15:43:37.000,70,11149907,7765,0,1773243816,13158.809281579997,26258.55407688,53258.754030000004 2026-03-11,15:43:38.000,70,11149940,7325,0,1773243817,13158.836226819993,30873.31637529,53258.71909440001 2026-03-11,15:43:39.000,70,11149922,7125,0,1773243818,13158.849699439997,24412.68299334,53258.7889656 2026-03-11,15:43:41.000,70,11149955,7725,0,1773243820,13158.869908369998,34103.58019779,53258.83088832 2026-03-11,15:43:42.000,70,11149912,7365,0,1773243821,13158.849699439997,33642.11595147,53258.823901200005 2026-03-11,15:43:43.000,70,11149908,7525,0,1773243822,13158.795808959992,29027.254965240005,53258.80992696 2026-03-11,15:43:44.000,70,11149932,7085,0,1773243823,13158.735182169992,34564.97395281,53258.823901200005 2026-03-11,15:43:45.000,70,11149916,6885,0,1773243824,13158.694764309992,27181.369783439994,53258.80992696 2026-03-11,15:43:46.000,70,11149893,7805,0,1773243825,13158.634137519992,30873.111950520004,53258.84486256001 2026-03-11,15:43:47.000,70,11149938,7285,0,1773243826,13158.607192279997,30873.16834356,53258.79595272001 2026-03-11,15:43:48.000,70,11149928,7325,0,1773243827,13158.47920239,32719.102869270006,53258.823901200005 2026-03-11,15:43:49.000,70,11149955,7484,0,1773243828,13158.425311909996,29488.726260690004,53258.823901200005 2026-03-11,15:43:50.000,70,11149935,7805,0,1773243829,13158.384894049996,28104.24188304,53258.754030000004 2026-03-11,15:43:52.000,70,11149918,7125,0,1773243831,13158.27037677999,27642.784685849998,53258.80992696 2026-03-11,15:43:53.000,70,11149916,7325,0,1773243832,13158.223222609995,29027.247916110005,53258.81691408001 2026-03-11,15:43:54.000,70,11149971,7805,0,1773243833,13158.15585951,32719.025328839998,53258.76101712 2026-03-11,15:43:55.000,70,11149937,7525,0,1773243834,13158.142386889995,30411.661802460003,53258.78197848 2026-03-11,15:43:56.000,70,11149947,8005,0,1773243835,13158.142386889995,30411.647704200004,53258.81691408001 2026-03-11,15:43:57.000,70,11149937,7685,0,1773243836,13158.16933212999,27181.320439529998,53258.85184968 2026-03-11,15:43:58.000,70,11149933,7565,0,1773243837,13158.13565058,31334.667835529996,53258.83787544 2026-03-11,15:43:59.000,70,11149910,7365,0,1773243838,13158.16933212999,28104.38991477,53258.754030000004 2026-03-11,15:44:00.000,70,11149923,7725,0,1773243839,13158.162595819995,26720.00422494,53258.78197848 2026-03-11,15:44:01.000,70,11149946,7285,0,1773243840,13158.20974998999,22566.755516760008,53258.823901200005 2026-03-11,15:44:03.000,70,11149887,7805,0,1773243842,13158.344476189995,29027.536930439994,53258.921720880004 2026-03-11,15:44:04.000,70,11149910,7325,0,1773243843,13158.45899346,28566.114978900005,53258.823901200005 2026-03-11,15:44:05.000,70,11149878,7205,0,1773243844,13158.519620250001,33180.92662122,53258.90774664 2026-03-11,15:44:06.000,70,11149885,7685,0,1773243845,13158.560038110001,31796.512734870004,53258.823901200005 2026-03-11,15:44:07.000,70,11149996,7165,0,1773243846,13158.681291690002,29950.578209159998,53258.83787544 2026-03-11,15:44:08.000,70,11149891,7565,0,1773243847,13158.728445859997,28104.678929100002,53258.83088832 2026-03-11,15:44:09.000,70,11149965,7805,0,1773243848,13158.809281579997,26258.814894690004,53258.872811040004 2026-03-11,15:44:10.000,70,11149914,7005,0,1773243849,13158.856435749993,32257.941735540007,53258.893772400006 2026-03-11,15:44:11.000,70,11149878,7525,0,1773243850,13158.883380990002,28104.657781710004,53258.90075952 2026-03-11,15:44:12.000,70,11149867,7845,0,1773243851,13158.957480399993,32719.349588819998,53258.921720880004 2026-03-11,15:44:14.000,70,11149908,6965,0,1773243853,13158.984425639988,27181.46847126,53258.91473376001 2026-03-11,15:44:15.000,70,11149896,6605,0,1773243854,13158.957480399993,32719.15221318,53259.04748904 2026-03-11,15:44:16.000,70,11149893,7725,0,1773243855,13158.903589920003,27181.327488659997,53258.96364360001 2026-03-11,15:44:17.000,70,11149932,7365,0,1773243856,13158.944007779988,29950.112966579996,53258.942682240006 2026-03-11,15:44:18.000,70,11149908,7205,0,1773243857,13158.849699439997,25796.800816229996,53258.97761784 2026-03-11,15:44:19.000,70,11149964,7405,0,1773243858,13158.802545270002,31334.4493125,53258.97761784 2026-03-11,15:44:20.000,70,11149908,7565,0,1773243859,13158.701500620002,30872.907525749994,53259.03351480001 2026-03-11,15:44:21.000,70,11149932,7565,0,1773243860,13158.627401209997,34103.164299120006,53259.01954056 2026-03-11,15:44:22.000,70,11149918,7525,0,1773243861,13158.546565489996,30411.330493350004,53259.00556632 2026-03-11,15:44:23.000,70,11149938,7165,0,1773243862,13158.472466079991,27642.46042587,53258.97761784 2026-03-11,15:44:25.000,70,11149989,7685,0,1773243864,13158.31753095,28565.388918509998,53259.04748904 2026-03-11,15:44:26.000,70,11149909,6885,0,1773243865,13158.19627737,32257.22272428,53259.02652768 2026-03-11,15:44:27.000,70,11149949,7605,0,1773243866,13158.14912319999,32257.307313840007,53258.98460496001 2026-03-11,15:44:28.000,70,11149982,7565,0,1773243867,13158.05481486,27642.60140847,53259.01255344001 2026-03-11,15:44:29.000,70,11149908,7245,0,1773243868,13157.980715449994,28104.107949569996,53259.01255344001 2026-03-11,15:44:30.000,70,11149883,8165,0,1773243869,13157.899879729994,30411.591311159995,53258.97063072 2026-03-11,15:44:31.000,70,11149918,7125,0,1773243870,13157.845989249989,32257.568131649998,53258.97761784 2026-03-11,15:44:32.000,70,11149965,7845,0,1773243871,13157.751680909998,33180.65875428,53259.03351480001 2026-03-11,15:44:33.000,70,11149915,7845,0,1773243872,13157.691054119998,28565.99514369,53259.00556632 2026-03-11,15:44:34.000,70,11149911,7085,0,1773243873,13157.630427329997,32719.356637949997,53258.94966936 2026-03-11,15:44:36.000,70,11149915,6885,0,1773243875,13157.549591609997,30873.689979179995,53258.97063072 2026-03-11,15:44:37.000,70,11149895,7484,0,1773243876,13157.556327919992,33642.609390569996,53258.97761784 2026-03-11,15:44:38.000,70,11149910,7445,0,1773243877,13157.536118989992,30412.387862849995,53258.921720880004 2026-03-11,15:44:39.000,70,11149930,7205,0,1773243878,13157.549591609997,31796.90043702,53258.94966936 2026-03-11,15:44:40.000,70,11149929,7165,0,1773243879,13157.569800539997,29028.065615190004,53258.94966936 2026-03-11,15:44:41.000,70,11149903,7605,0,1773243880,13157.590009469997,30412.592287620006,53258.98460496001 2026-03-11,15:44:42.000,70,11149948,6365,0,1773243881,13157.596745779992,31797.126009180007,53258.88678528001 2026-03-11,15:44:43.000,70,11149947,7565,0,1773243882,13157.637163639993,31335.689959380004,53258.97063072 2026-03-11,15:44:44.000,70,11149975,8005,0,1773243883,13157.664108880002,30874.232762190004,53258.991592080005 2026-03-11,15:44:45.000,70,11149927,7605,0,1773243884,13157.711263049998,29489.776581059996,53258.97761784 2026-03-11,15:44:47.000,70,11149947,7525,0,1773243886,13157.845989249989,28566.841039289997,53258.95665648 2026-03-11,15:44:48.000,70,11149930,7405,0,1773243887,13157.852725559998,29489.776581059996,53258.8588368 2026-03-11,15:44:49.000,70,11149906,7365,0,1773243888,13157.926824969989,32258.738287229993,53258.91473376001 2026-03-11,15:44:50.000,70,11149911,8125,0,1773243889,13157.96724282999,26259.48456204,53258.94966936 2026-03-11,15:44:51.000,70,11149904,7165,0,1773243890,13158.000924379994,29028.389875170004,53258.95665648 2026-03-11,15:44:52.000,70,11149908,7605,0,1773243891,13158.09523272,34104.70100946,53258.9985792 2026-03-11,15:44:53.000,70,11149934,7205,0,1773243892,13158.09523272,29951.3395152,53259.01255344001 2026-03-11,15:44:54.000,70,11149875,7845,0,1773243893,13158.14912319999,29028.354629520007,53258.93569512001 2026-03-11,15:44:55.000,70,11150002,7085,0,1773243894,13158.182804749995,27643.87025187,53258.9985792 2026-03-11,15:44:56.000,70,11149949,7125,0,1773243895,13158.203013679995,29489.73428628,53258.921720880004 2026-03-11,15:44:58.000,70,11149973,7045,0,1773243897,13158.31079463999,28566.756449730005,53258.90774664 2026-03-11,15:44:59.000,70,11149956,7005,0,1773243898,13158.31079463999,29951.128041300006,53258.84486256001 2026-03-11,15:45:00.000,70,11149943,8005,0,1773243899,13158.33100356999,31335.57012417,53258.95665648 2026-03-11,15:45:01.000,70,11149889,7565,0,1773243900,13158.35794881,35027.368684290006,53258.91473376001 2026-03-11,15:45:02.000,70,11149943,7925,0,1773243901,13158.37142142999,28105.101876900007,53258.928708 2026-03-11,15:45:03.000,70,11149919,7565,0,1773243902,13158.405102979996,24413.218727219995,53259.00556632 2026-03-11,15:45:04.000,70,11149905,7205,0,1773243903,13158.425311909996,28566.4674354,53258.94966936 2026-03-11,15:45:05.000,70,11149903,7805,0,1773243904,13158.465729769996,31335.323404619994,53258.98460496001 2026-03-11,15:45:06.000,70,11149894,7484,0,1773243905,13158.499411320001,28104.897452129997,53258.97063072 2026-03-11,15:45:07.000,70,11149935,7725,0,1773243906,13158.519620250001,28566.291207150003,53259.04748904 2026-03-11,15:45:09.000,70,11149924,7005,0,1773243908,13158.573510729992,29489.219699790003,53259.061463280006 2026-03-11,15:45:10.000,70,11149898,6725,0,1773243909,13158.634137519992,29950.627553070008,53259.04748904 2026-03-11,15:45:11.000,70,11149858,7205,0,1773243910,13158.647610139997,30873.584242230005,53259.0684504 2026-03-11,15:45:12.000,70,11149882,7484,0,1773243911,13158.674555379992,27181.743387330003,53259.089411760004 2026-03-11,15:45:13.000,70,11149944,7445,0,1773243912,13158.755391099992,29950.585258289997,53259.061463280006 2026-03-11,15:45:14.000,70,11149922,6805,0,1773243913,13158.755391099992,29027.663814779997,53259.12434736 2026-03-11,15:45:15.000,70,11149902,7365,0,1773243914,13158.816017889993,28104.657781710004,53259.11736024 2026-03-11,15:45:16.000,70,11149915,8165,0,1773243915,13158.829490509997,32258.0263251,53259.07543752 2026-03-11,15:45:17.000,70,11149897,7484,0,1773243916,13158.869908369998,30873.48555441,53259.11736024 2026-03-11,15:45:18.000,70,11149889,7125,0,1773243917,13158.917062539993,29950.55001264,53259.13133448001 2026-03-11,15:45:20.000,70,11149925,6925,0,1773243919,13158.923798850003,27181.60240473,53259.14530872 2026-03-11,15:45:21.000,70,11149917,7525,0,1773243920,13158.903589920003,27643.08074931,53259.21517992 2026-03-11,15:45:22.000,70,11149868,7365,0,1773243921,13158.869908369998,28104.5379465,53259.229154160006 2026-03-11,15:45:23.000,70,11149975,7685,0,1773243922,13158.849699439997,29488.867243290006,53259.23614128 2026-03-11,15:45:24.000,70,11149879,7325,0,1773243923,13158.782336340002,31796.23076967,53259.29902536001 2026-03-11,15:45:25.000,70,11149936,6925,0,1773243924,13158.654346449992,31796.146180109994,53259.3129996 2026-03-11,15:45:26.000,70,11149905,7165,0,1773243925,13158.627401209997,28565.797768050004,53259.36190944 2026-03-11,15:45:27.000,70,11149892,7165,0,1773243926,13158.499411320001,27642.791734979997,53259.375883680004 2026-03-11,15:45:28.000,70,11149870,7565,0,1773243927,13158.425311909996,29950.169359620006,53259.3828708 2026-03-11,15:45:29.000,70,11149934,7165,0,1773243928,13158.35121249999,27642.75648933,53259.34793520001 2026-03-11,15:45:31.000,70,11149901,7725,0,1773243930,13158.081760099994,29950.021327890005,53259.29203824 2026-03-11,15:45:32.000,70,11149873,6885,0,1773243931,13157.973979139999,31334.498656409996,53259.375883680004 2026-03-11,15:45:33.000,70,11149978,7365,0,1773243932,13157.879670799994,31334.44226337,53259.35492232 2026-03-11,15:45:34.000,70,11149919,8165,0,1773243933,13157.805571389988,28104.100900439997,53259.31998672001 2026-03-11,15:45:35.000,70,11149971,7525,0,1773243934,13157.758417219993,27181.214702580008,53259.27107688001 2026-03-11,15:45:36.000,70,11149901,7005,0,1773243935,13157.670845189998,28104.248932169998,53259.35492232 2026-03-11,15:45:37.000,70,11149934,7125,0,1773243936,13157.610218399997,25796.814914489994,53259.29902536001 2026-03-11,15:45:38.000,70,11149937,8165,0,1773243937,13157.556327919992,30873.17539269,53259.27107688001 2026-03-11,15:45:39.000,70,11149962,7085,0,1773243938,13157.502437440002,31334.688982919994,53259.3129996 2026-03-11,15:45:40.000,70,11149937,7165,0,1773243939,13157.462019580002,30411.760490279994,53259.29203824 2026-03-11,15:45:43.000,70,11149914,7005,0,1773243942,13157.381183860001,34565.291163660004,53259.30601248 2026-03-11,15:45:45.000,70,11149901,7405,0,1773243944,13157.367711239996,32720.075649210004,53259.229154160006 2026-03-11,15:45:47.000,70,11149933,7165,0,1773243946,13157.374447549992,32258.301241170004,53259.18723144 2026-03-11,15:45:50.000,70,11149936,7125,0,1773243949,13157.509173749997,25336.295251589996,53259.159282960005 2026-03-11,15:45:52.000,70,11149956,7045,0,1773243951,13157.650636259998,31797.161254830004,53259.16627008 2026-03-11,15:45:55.000,70,11149905,7565,0,1773243954,13157.866198179989,27182.370759900004,53259.08242464001 2026-03-11,15:45:57.000,70,11149968,7165,0,1773243956,13157.994188069999,27643.750416659997,53259.15229584001 2026-03-11,15:45:59.000,70,11149913,7845,0,1773243958,13158.11544165,31796.963879190007,53259.159282960005 2026-03-11,15:46:01.000,70,11149966,7005,0,1773243960,13158.2164863,25336.07672856,53259.16627008 2026-03-11,15:46:03.000,70,11149933,7605,0,1773243962,13158.41183928999,28566.248912370007,53259.564535920006 2026-03-11,15:46:05.000,70,11149987,7405,0,1773243964,13158.25690416,28565.981045430002,53259.18723144 2026-03-11,15:46:07.000,70,11149954,7125,0,1773243966,13158.2164863,30411.68294985,53259.23614128 2026-03-11,15:46:09.000,70,11149931,7725,0,1773243968,13158.243431539995,29027.092835250005,53259.23614128 2026-03-11,15:46:11.000,70,11149934,6845,0,1773243970,13158.27037677999,27642.559113690004,53259.16627008 2026-03-11,15:46:13.000,70,11149982,6965,0,1773243972,13158.31079463999,30411.182461620003,53259.159282960005 2026-03-11,15:46:15.000,70,11149875,7525,0,1773243974,13158.37815774,30411.119019449994,53259.22216704001 2026-03-11,15:46:17.000,70,11149915,7685,0,1773243976,13158.452257149991,29949.534937920005,53259.30601248 2026-03-11,15:46:19.000,70,11149942,7205,0,1773243978,13158.526356559996,28565.085805919996,53259.3129996 2026-03-11,15:46:21.000,70,11149924,6925,0,1773243980,13158.607192279997,31795.307333639998,53259.35492232 2026-03-11,15:46:23.000,70,11149927,7445,0,1773243982,13158.681291690002,31333.737350370007,53259.43178064 2026-03-11,15:46:25.000,70,11149943,7565,0,1773243984,13158.661082760002,29487.697087709996,53259.494664720005 2026-03-11,15:46:27.000,70,11149973,7445,0,1773243986,13158.580247040001,28564.655808990006,53259.51562608001 2026-03-11,15:46:29.000,70,11149974,6885,0,1773243988,13158.526356559996,33640.84005894,53259.543574560004 2026-03-11,15:46:31.000,70,11149869,7645,0,1773243990,13158.405102979996,29948.992154909996,53259.59947152 2026-03-11,15:46:33.000,70,11149904,7125,0,1773243992,13158.29732202,28103.170415279994,53259.57851016 2026-03-11,15:46:35.000,70,11149905,7405,0,1773243994,13158.16933212999,29487.591350760005,53259.57152304 2026-03-11,15:46:37.000,70,11149908,7165,0,1773243996,13158.00766068999,30410.498696010007,53259.592484400004 2026-03-11,15:46:39.000,70,11149868,6965,0,1773243998,13157.879670799994,29026.134153570005,53259.543574560004 2026-03-11,15:46:41.000,70,11149869,7445,0,1773244000,13157.664108880002,29949.203628810006,53259.57851016 2026-03-11,15:46:43.000,70,11149913,7765,0,1773244002,13157.583273160002,27641.938790250002,53259.494664720005 2026-03-11,15:46:45.000,70,11149894,7085,0,1773244004,13157.462019580002,29949.478544879996,53259.51562608001 2026-03-11,15:46:47.000,70,11149899,7484,0,1773244006,13157.354238619992,32256.968955599994,53259.47370336 2026-03-11,15:46:49.000,70,11149907,7525,0,1773244008,13157.273402899991,29026.888410479994,53259.452742 2026-03-11,15:46:51.000,70,11149906,6965,0,1773244010,13157.19256717999,34564.77657717001,53259.3828708 2026-03-11,15:46:53.000,70,11149894,7045,0,1773244012,13157.145413009996,34103.41101867,53259.396845040006 2026-03-11,15:46:55.000,70,11149892,7085,0,1773244014,13157.11846777,25797.0757323,53259.35492232 2026-03-11,15:46:57.000,70,11149913,7645,0,1773244016,13157.125204079995,30411.979013310003,53259.326973840005 2026-03-11,15:46:59.000,70,11149848,6925,0,1773244018,13157.15888563,31335.0837342,53259.29203824 2026-03-11,15:47:01.000,70,11149929,7565,0,1773244020,13157.273402899991,31796.618471819995,53259.29902536001 2026-03-11,15:47:03.000,70,11149916,7245,0,1773244022,13157.414865409992,30412.204585469997,53259.28505112 2026-03-11,15:47:05.000,70,11149895,7605,0,1773244024,13157.623691020002,29950.648700460006,53259.229154160006 2026-03-11,15:47:07.000,70,11149923,7445,0,1773244026,13157.819044009993,32257.941735540007,53259.29902536001 2026-03-11,15:47:09.000,70,11149914,7125,0,1773244028,13158.05481486,27642.946815839998,53259.28505112 2026-03-11,15:47:11.000,70,11149896,7285,0,1773244030,13158.223222609995,29950.06362267,53259.28505112 2026-03-11,15:47:13.000,70,11149878,7085,0,1773244032,13158.33100356999,28103.868279150003,53259.34094808 2026-03-11,15:47:15.000,70,11149908,7125,0,1773244034,13158.425311909996,34102.7131548,53259.36889656001 2026-03-11,15:47:17.000,70,11149913,7605,0,1773244036,13158.452257149991,28103.27615223,53259.35492232 2026-03-11,15:47:19.000,70,11149915,7405,0,1773244038,13158.512883939991,27641.62862853,53259.41780640001 2026-03-11,15:47:21.000,70,11149816,7045,0,1773244040,13158.533092869991,31794.65881368,53259.424793520004 2026-03-11,15:47:23.000,70,11149929,7445,0,1773244042,13158.533092869991,29487.196599479998,53259.50863896 2026-03-11,15:47:25.000,70,11149881,7165,0,1773244044,13158.533092869991,30410.068699080002,53259.47370336 2026-03-11,15:47:27.000,70,11149927,7605,0,1773244046,13158.425311909996,26718.206696790003,53259.52960032 2026-03-11,15:47:29.000,70,11149898,7085,0,1773244048,13158.31753095,26718.157352880007,53259.543574560004 2026-03-11,15:47:31.000,70,11149915,7484,0,1773244050,13158.182804749995,32255.728308720005,53259.5226132 2026-03-11,15:47:33.000,70,11149888,7405,0,1773244052,13158.000924379994,31794.271111530004,53259.57851016 2026-03-11,15:47:35.000,70,11149883,7445,0,1773244054,13157.771889839998,30871.258029329998,53259.53658744001 2026-03-11,15:47:37.000,70,11149875,7565,0,1773244056,13157.630427329997,28102.514846189995,53259.50863896 2026-03-11,15:47:39.000,70,11149911,7565,0,1773244058,13157.488964819997,29025.485633610006,53259.51562608001 2026-03-11,15:47:41.000,70,11149914,6965,0,1773244060,13157.414865409992,32255.76355437,53259.48767760001 2026-03-11,15:47:43.000,70,11149872,7165,0,1773244062,13157.347502309996,32255.78470176,53259.50863896 2026-03-11,15:47:45.000,70,11149924,7005,0,1773244064,13157.320557070001,25795.341646319997,53259.51562608001 2026-03-11,15:47:47.000,70,11149895,7605,0,1773244066,13157.334029689991,28102.719270960006,53259.40383216 2026-03-11,15:47:49.000,70,11149919,7445,0,1773244068,13157.313820759991,33640.445307660004,53259.452742 2026-03-11,15:47:51.000,70,11149858,6925,0,1773244070,13157.334029689991,26257.059661320003,53259.33396096 2026-03-11,15:47:53.000,70,11149876,7085,0,1773244072,13157.354238619992,28102.994187029995,53259.30601248 2026-03-11,15:47:55.000,70,11149962,6965,0,1773244074,13157.428338029997,31795.018319309995,53259.375883680004 2026-03-11,15:47:57.000,70,11149910,7045,0,1773244076,13157.488964819997,23488.65483642,53259.33396096 2026-03-11,15:47:59.000,70,11149888,7285,0,1773244078,13157.610218399997,32718.264022799995,53259.34793520001 2026-03-11,15:48:01.000,70,11149861,7525,0,1773244080,13157.724735669988,29026.571199629994,53259.278064000006 2026-03-11,15:48:03.000,70,11149911,7565,0,1773244082,13157.879670799994,28565.19154287,53259.28505112 2026-03-11,15:48:05.000,70,11149844,7125,0,1773244084,13157.953770209999,33641.43218586,53259.26408976 2026-03-11,15:48:07.000,70,11149926,6965,0,1773244086,13158.021133309994,25796.42721234,53259.2431284 2026-03-11,15:48:08.000,70,11149894,7445,0,1773244087,13158.000924379994,32718.440251050008,53259.21517992 2026-03-11,15:48:10.000,70,11149789,7205,0,1773244089,13158.00766068999,26719.306361070005,53259.208192800004 2026-03-11,15:48:12.000,70,11149877,7445,0,1773244091,13157.960506519994,29488.1411829,53259.20120568001 2026-03-11,15:48:13.000,70,11149915,7725,0,1773244092,13157.940297589994,30411.04852815,53259.19421856 2026-03-11,15:48:14.000,70,11149897,7765,0,1773244093,13157.893143419999,29949.60542922,53259.159282960005 2026-03-11,15:48:15.000,70,11149906,6925,0,1773244094,13157.872934489998,30872.49867621,53259.208192800004 2026-03-11,15:48:16.000,70,11149885,7645,0,1773244095,13157.859461869994,32256.947808209996,53259.21517992 2026-03-11,15:48:17.000,70,11149904,6645,0,1773244096,13157.839252939993,34564.325432850004,53259.16627008 2026-03-11,15:48:19.000,70,11149937,7325,0,1773244098,13157.845989249989,26257.842114750005,53259.20120568001 2026-03-11,15:48:20.000,70,11149855,7525,0,1773244099,13157.758417219993,26719.440294540007,53259.12434736 2026-03-11,15:48:21.000,70,11149904,7445,0,1773244100,13157.744944599988,35026.043447849996,53259.16627008 2026-03-11,15:48:22.000,70,11149884,6845,0,1773244101,13157.758417219993,29488.409049840004,53259.16627008 2026-03-11,15:48:23.000,70,11149897,7245,0,1773244102,13157.704526740003,30872.83703445,53259.1383216 2026-03-11,15:48:24.000,70,11149943,7484,0,1773244103,13157.691054119998,30411.39393552,53259.159282960005 2026-03-11,15:48:25.000,70,11149867,7845,0,1773244104,13157.717999359993,27642.573211950003,53259.1383216 2026-03-11,15:48:26.000,70,11149870,7005,0,1773244105,13157.697790429993,30872.928673140006,53259.15229584001 2026-03-11,15:48:28.000,70,11149923,7365,0,1773244107,13157.664108880002,26258.166374730004,53259.12434736 2026-03-11,15:48:30.000,70,11149927,7484,0,1773244109,13157.657372569993,30411.422132039996,53259.09639888 2026-03-11,15:48:32.000,70,11149902,7045,0,1773244111,13157.576536849992,29488.500688529995,53259.089411760004 2026-03-11,15:48:34.000,70,11149907,7645,0,1773244113,13157.610218399997,28565.438262419993,53259.1383216 2026-03-11,15:48:36.000,70,11149914,7005,0,1773244115,13157.603482090002,28565.311378080005,53259.05447616001 2026-03-11,15:48:37.000,70,11149865,7484,0,1773244116,13157.684317810003,28565.276132429994,53259.040501920004 2026-03-11,15:48:39.000,70,11149936,7005,0,1773244118,13157.744944599988,24411.921687299997,53259.1383216 2026-03-11,15:48:41.000,70,11149946,7125,0,1773244120,13157.872934489998,30411.020331630003,53259.089411760004 2026-03-11,15:48:43.000,70,11149869,7445,0,1773244122,13157.980715449994,28564.965970710007,53259.089411760004 2026-03-11,15:48:45.000,70,11149893,7525,0,1773244124,13158.10870533999,29026.34562747,53259.07543752 2026-03-11,15:48:47.000,70,11149879,7565,0,1773244126,13158.182804749995,32256.538958670004,53259.09639888 2026-03-11,15:48:49.000,70,11149910,7085,0,1773244128,13158.27711309,29487.605449020004,53259.089411760004 2026-03-11,15:48:51.000,70,11149916,7245,0,1773244130,13158.27711309,33179.27007567001,53259.07543752 2026-03-11,15:48:53.000,70,11149873,7605,0,1773244132,13158.263640469995,27180.079792649994,53259.061463280006 2026-03-11,15:48:55.000,70,11149872,6925,0,1773244134,13158.263640469995,33640.6426833,53258.96364360001 2026-03-11,15:48:57.000,70,11149904,6965,0,1773244136,13158.29058570999,28103.071727460003,53259.0684504 2026-03-11,15:49:00.000,70,11149885,7805,0,1773244139,13158.27711309,30410.57623644,53259.02652768 2026-03-11,15:49:02.000,70,11149907,7405,0,1773244141,13158.31079463999,34102.34660004001,53259.04748904 2026-03-11,15:49:04.000,70,11149885,7685,0,1773244143,13158.324267259995,32718.087794549996,53259.00556632 2026-03-11,15:49:06.000,70,11149883,7565,0,1773244145,13158.364685119996,33641.030385449994,53259.02652768 2026-03-11,15:49:08.000,70,11149902,6885,0,1773244147,13158.344476189995,26257.630640849995,53259.02652768 2026-03-11,15:49:10.000,70,11149915,7484,0,1773244149,13158.33773988,29026.578248759994,53258.991592080005 2026-03-11,15:49:12.000,70,11149879,7525,0,1773244151,13158.23669523,29949.59838009,53259.01954056 2026-03-11,15:49:14.000,70,11149913,7405,0,1773244153,13158.12891426999,29026.634641800003,53259.01954056 2026-03-11,15:49:16.000,70,11149888,7045,0,1773244155,13157.98745175999,34564.38887502,53258.98460496001 2026-03-11,15:49:18.000,70,11149869,7565,0,1773244157,13157.825780319989,30411.097872059996,53258.928708 2026-03-11,15:49:20.000,70,11149904,7005,0,1773244159,13157.643899950002,34564.34658024,53259.01255344001 2026-03-11,15:49:22.000,70,11149861,7445,0,1773244161,13157.563064230002,28103.811886109994,53258.94966936 2026-03-11,15:49:24.000,70,11149905,7405,0,1773244163,13157.488964819997,34102.98807087001,53258.96364360001 2026-03-11,15:49:26.000,70,11149840,6965,0,1773244165,13157.462019580002,31334.160298169998,53258.93569512001 2026-03-11,15:49:28.000,70,11149864,6965,0,1773244167,13157.495701129992,28565.332525470003,53258.942682240006 2026-03-11,15:49:30.000,70,11149842,7085,0,1773244169,13157.529382679997,35025.99410394,53258.87979816 2026-03-11,15:49:32.000,70,11149839,7325,0,1773244171,13157.650636259998,32718.708117989998,53258.893772400006 2026-03-11,15:49:34.000,70,11149873,7484,0,1773244173,13157.825780319989,29488.261018110003,53258.87979816 2026-03-11,15:49:36.000,70,11149894,7085,0,1773244175,13158.000924379994,24873.435277530007,53258.87979816 2026-03-11,15:49:38.000,70,11149869,7525,0,1773244177,13158.223222609995,29949.58428183,53258.90774664 2026-03-11,15:49:40.000,70,11149836,7085,0,1773244179,13158.45899346,29026.528904849998,53258.87979816 2026-03-11,15:49:42.000,70,11149852,7045,0,1773244181,13158.681291690002,29487.873315959994,53258.97063072 2026-03-11,15:49:44.000,70,11149893,7325,0,1773244183,13158.883380990002,29487.739382490006,53259.03351480001 2026-03-11,15:49:46.000,70,11149894,7045,0,1773244185,13159.024843499988,29025.972023580005,53258.893772400006 2026-03-11,15:49:48.000,70,11149862,6965,0,1773244187,13159.132624459999,26718.425219819997,53259.01255344001 2026-03-11,15:49:50.000,70,11149878,7165,0,1773244189,13159.159569699994,32717.220751560002,53259.01954056 2026-03-11,15:49:52.000,70,11149860,7205,0,1773244191,13159.193251249999,30409.638702149998,53258.991592080005 2026-03-11,15:49:54.000,70,11149859,7325,0,1773244193,13159.22693279999,30409.427228250002,53259.02652768 2026-03-11,15:49:56.000,70,11149891,7525,0,1773244195,13159.22693279999,26256.065733990006,53259.08242464001 2026-03-11,15:49:58.000,70,11149897,7365,0,1773244197,13159.220196489994,23487.252059549995,53259.10338600001 2026-03-11,15:50:00.000,70,11149902,6925,0,1773244199,13159.213460179999,31793.52390375,53259.040501920004 2026-03-11,15:50:02.000,70,11149885,7565,0,1773244201,13159.078733979994,32255.009297459997,53259.14530872 2026-03-11,15:50:04.000,70,11149873,7565,0,1773244203,13158.937271469993,32716.515838559993,53259.18024432001 2026-03-11,15:50:06.000,70,11149906,6925,0,1773244205,13158.694764309992,26256.15032355,53259.19421856 2026-03-11,15:50:08.000,70,11149862,6845,0,1773244207,13158.499411320001,29947.948883670004,53259.23614128 2026-03-11,15:50:10.000,70,11149862,6925,0,1773244209,13158.27037677999,31794.045539369996,53259.27107688001 2026-03-11,15:50:12.000,70,11149866,6925,0,1773244211,13158.07502379,29948.336585819998,53259.257102640004 2026-03-11,15:50:14.000,70,11149884,6965,0,1773244213,13157.926824969989,31794.31340631,53259.229154160006 2026-03-11,15:50:16.000,70,11149867,7445,0,1773244215,13157.819044009993,27641.346663329998,53259.18024432001 2026-03-11,15:50:18.000,70,11149871,7245,0,1773244217,13157.785362459988,29025.802844460006,53259.229154160006 2026-03-11,15:50:20.000,70,11149863,7685,0,1773244219,13157.778626149993,28103.008285289994,53259.15229584001 2026-03-11,15:50:22.000,70,11149881,7445,0,1773244221,13157.798835079993,27641.565186360007,53259.19421856 2026-03-11,15:50:24.000,70,11149854,7005,0,1773244223,13157.792098769998,30871.772615819995,53259.14530872 2026-03-11,15:50:26.000,70,11149868,7045,0,1773244225,13157.778626149993,30871.793763210007,53259.08242464001 2026-03-11,15:50:28.000,70,11149900,6845,0,1773244227,13157.744944599988,34102.03643832001,53259.061463280006 2026-03-11,15:50:30.000,70,11149871,7405,0,1773244229,13157.771889839998,28564.437285959997,53259.14530872 2026-03-11,15:50:32.000,70,11149934,7005,0,1773244231,13157.812307699998,24411.308412989994,53259.09639888 2026-03-11,15:50:34.000,70,11149898,7005,0,1773244233,13157.845989249989,29487.5067612,53259.03351480001 2026-03-11,15:50:36.000,70,11149877,7565,0,1773244235,13157.940297589994,30871.962942330007,53259.01255344001 2026-03-11,15:50:38.000,70,11149884,7085,0,1773244237,13158.101969029995,28564.691054640003,53258.98460496001 2026-03-11,15:50:40.000,70,11149865,7484,0,1773244239,13158.31079463999,29026.20464487,53259.05447616001 2026-03-11,15:50:42.000,70,11149908,7165,0,1773244241,13158.472466079991,30410.56918731,53258.991592080005 2026-03-11,15:50:44.000,70,11149861,7525,0,1773244243,13158.600455970001,27641.663874179998,53259.02652768 2026-03-11,15:50:46.000,70,11149862,6725,0,1773244245,13158.735182169992,29487.443319030004,53259.03351480001 2026-03-11,15:50:48.000,70,11149875,7445,0,1773244247,13158.782336340002,27641.424203760005,53259.03351480001 2026-03-11,15:50:50.000,70,11149848,6845,0,1773244249,13158.849699439997,29948.569207110006,53259.0684504 2026-03-11,15:51:13.000,70,11149923,7405,0,1773244272,13158.04807854999,28564.73334942,53259.66934272 2026-03-11,15:51:15.000,70,11149877,7484,0,1773244274,13158.15585951,27180.382905239996,53259.57851016 2026-03-11,15:51:17.000,70,11149869,7445,0,1773244276,13158.29732202,31333.610466030004,53259.69030408 2026-03-11,15:51:19.000,70,11149889,7245,0,1773244278,13158.445520839996,31333.532925599997,53259.662355600005 2026-03-11,15:51:21.000,70,11149875,7565,0,1773244280,13158.634137519992,32256.306337379996,53259.732226800006 2026-03-11,15:51:23.000,70,11149819,7365,0,1773244282,13158.768863719997,31333.208665619997,53259.72523968001 2026-03-11,15:51:25.000,70,11149866,7005,0,1773244284,13158.923798850003,26256.975071759996,53259.711265440004 2026-03-11,15:51:27.000,70,11149909,7525,0,1773244286,13158.997898259993,30409.970011259997,53259.65536848001 2026-03-11,15:51:29.000,70,11149873,7645,0,1773244288,13159.045052429989,34563.0918351,53259.64139424 2026-03-11,15:51:31.000,70,11149884,7245,0,1773244290,13159.112415529999,33178.501720500004,53259.6972912 2026-03-11,15:51:33.000,70,11149872,7245,0,1773244292,13158.883380990002,28102.338617939997,53259.25011552001 2026-03-11,15:51:35.000,70,11149852,7205,0,1773244294,13158.869908369998,22564.697170800006,53259.27107688001 2026-03-11,15:51:38.000,70,11149925,7685,0,1773244297,13158.755391099992,28563.732372960003,53259.22216704001 2026-03-11,15:51:40.000,70,11149865,7405,0,1773244299,13158.714973239992,29486.68201299,53259.23614128 2026-03-11,15:51:42.000,70,11149841,7565,0,1773244301,13158.613928589992,31332.623587830007,53259.18024432001 2026-03-11,15:51:44.000,70,11149896,6885,0,1773244303,13158.573510729992,33178.501720500004,53259.2431284 2026-03-11,15:51:46.000,70,11149891,7605,0,1773244305,13158.553301799991,28563.866306430005,53259.19421856 2026-03-11,15:51:48.000,70,11149881,7365,0,1773244307,13158.485938699996,33640.03645812,53259.19421856 2026-03-11,15:51:50.000,70,11149889,7565,0,1773244309,13158.43878453,29948.209701479995,53259.278064000006 2026-03-11,15:51:52.000,70,11149831,7484,0,1773244311,13158.37815774,27640.895519009995,53259.23614128 2026-03-11,15:51:54.000,70,11149873,7484,0,1773244313,13158.35794881,27179.403076169998,53259.28505112 2026-03-11,15:51:56.000,70,11149897,7245,0,1773244315,13158.29732202,31332.55309653,53259.31998672001 2026-03-11,15:51:58.000,70,11149845,7525,0,1773244317,13158.2164863,23949.047614979994,53259.34793520001 2026-03-11,15:52:00.000,70,11149855,7405,0,1773244319,13158.14912319999,28102.28927403,53259.25011552001 2026-03-11,15:52:03.000,70,11149928,7205,0,1773244322,13158.10870533999,32716.896491580002,53259.257102640004 2026-03-11,15:52:05.000,70,11149831,7445,0,1773244324,13158.081760099994,32255.411097870005,53259.257102640004 2026-03-11,15:52:07.000,70,11149867,7565,0,1773244326,13158.10870533999,29486.562177779997,53259.25011552001 2026-03-11,15:52:09.000,70,11149865,7484,0,1773244328,13158.05481486,27640.69109424,53259.229154160006 2026-03-11,15:52:12.000,70,11149900,7005,0,1773244331,13158.04807854999,31332.36277002,53259.29902536001 2026-03-11,15:52:14.000,70,11149895,7484,0,1773244333,13158.15585951,30409.43427738,53259.47370336 2026-03-11,15:52:16.000,70,11149862,7005,0,1773244335,13157.973979139999,29025.006292770006,53259.12434736 2026-03-11,15:52:18.000,70,11149883,7685,0,1773244337,13157.872934489998,26256.185569199995,53259.21517992 2026-03-11,15:52:20.000,70,11149882,6925,0,1773244339,13157.798835079993,30870.870327180004,53259.23614128 2026-03-11,15:52:22.000,70,11149869,7365,0,1773244341,13157.758417219993,27640.550111639997,53259.21517992 2026-03-11,15:52:24.000,70,11149902,6845,0,1773244343,13157.805571389988,30409.44132651,53259.07543752 2026-03-11,15:52:26.000,70,11149891,7685,0,1773244345,13157.805571389988,29025.126127979995,53259.03351480001 2026-03-11,15:52:28.000,70,11149822,7045,0,1773244347,13157.819044009993,32255.333557439997,53259.0684504 2026-03-11,15:52:30.000,70,11149826,7125,0,1773244349,13157.893143419999,33178.26205008,53259.12434736 2026-03-11,15:52:32.000,70,11149878,7005,0,1773244351,13157.953770209999,27640.641750330004,53259.12434736 2026-03-11,15:52:34.000,70,11149895,7484,0,1773244353,13157.980715449994,27179.184553140003,53259.10338600001 2026-03-11,15:52:37.000,70,11149870,7045,0,1773244356,13158.000924379994,28563.422211240002,53259.08242464001 2026-03-11,15:52:39.000,70,11149837,7565,0,1773244358,13157.973979139999,27640.458472950006,53259.110373120006 2026-03-11,15:52:41.000,70,11149836,6845,0,1773244360,13157.994188069999,29024.823015390008,53259.061463280006 2026-03-11,15:52:43.000,70,11149849,7525,0,1773244362,13158.034605929999,29486.266114319995,53259.08242464001 2026-03-11,15:52:45.000,70,11149769,7525,0,1773244364,13158.12891426999,25794.573291149994,53259.110373120006 2026-03-11,15:52:47.000,70,11149820,7045,0,1773244366,13158.263640469995,34562.27413602,53259.110373120006 2026-03-11,15:52:49.000,70,11149757,7645,0,1773244368,13158.41183928999,27640.34568687,53259.16627008 2026-03-11,15:52:51.000,70,11149830,6925,0,1773244370,13158.566774419996,24871.503815910008,53259.13133448001 2026-03-11,15:52:53.000,70,11149761,7525,0,1773244372,13158.647610139997,29486.082836939997,53259.110373120006 2026-03-11,15:52:55.000,70,11149794,7045,0,1773244374,13158.654346449992,31793.248987679995,53259.1732572 2026-03-11,15:52:57.000,70,11149774,7085,0,1773244376,13158.667819069997,23948.286308940005,53259.159282960005 2026-03-11,15:52:59.000,70,11149842,7125,0,1773244378,13158.586983349996,32715.881416860007,53259.18024432001 2026-03-11,15:53:01.000,70,11149839,7525,0,1773244380,13158.445520839996,30408.49674309,53259.229154160006 2026-03-11,15:53:03.000,70,11149842,6965,0,1773244382,13158.29058570999,31331.446383119997,53259.20120568001 2026-03-11,15:53:05.000,70,11149808,6925,0,1773244384,13158.142386889995,30408.524939609997,53259.208192800004 2026-03-11,15:53:07.000,70,11149879,7484,0,1773244386,13158.02786961999,31792.988169870005,53259.13133448001 2026-03-11,15:53:09.000,70,11149822,7205,0,1773244388,13157.812307699998,34100.408089289995,53259.22216704001 2026-03-11,15:53:11.000,70,11149843,7885,0,1773244390,13157.697790429993,34562.083809510004,53259.27107688001 2026-03-11,15:53:13.000,70,11149829,7165,0,1773244392,13157.536118989992,30870.461477639998,53259.1383216 2026-03-11,15:53:15.000,70,11149823,7525,0,1773244394,13157.340766000001,29024.780720609997,53259.159282960005 2026-03-11,15:53:17.000,70,11149793,7445,0,1773244396,13157.17235824999,32255.15732919,53259.10338600001 2026-03-11,15:53:19.000,70,11149809,7245,0,1773244398,13156.9365874,32716.847147670007,53259.11736024 2026-03-11,15:53:21.000,70,11149805,7405,0,1773244400,13156.842279059994,27640.8461751,53259.11736024 2026-03-11,15:53:23.000,70,11149811,7405,0,1773244402,13156.619980829993,29948.259045390005,53259.040501920004 2026-03-11,15:53:25.000,70,11149835,7165,0,1773244404,13156.545881419988,30409.864274310006,53259.02652768 2026-03-11,15:53:27.000,70,11149781,7285,0,1773244406,13156.552617729998,28102.550091840007,53258.88678528001 2026-03-11,15:53:29.000,70,11149825,7245,0,1773244408,13156.606508209989,28102.585337490003,53258.85184968 2026-03-11,15:53:31.000,70,11149790,6965,0,1773244410,13156.734498099999,33640.113998550005,53258.86582392001 2026-03-11,15:53:33.000,70,11149832,6925,0,1773244412,13156.822070129994,26256.643762649997,53258.81691408001 2026-03-11,15:53:35.000,70,11149768,6845,0,1773244414,13156.95679633,25795.080828510007,53258.84486256001 2026-03-11,15:53:37.000,70,11149859,7405,0,1773244416,13157.104995149995,32717.016326790006,53258.90774664 2026-03-11,15:53:39.000,70,11149755,7765,0,1773244418,13157.25993028,30409.568210850004,53258.86582392001 2026-03-11,15:53:41.000,70,11149799,7365,0,1773244420,13157.401392790001,39638.796744210005,53258.87979816 2026-03-11,15:53:43.000,70,11149803,7445,0,1773244422,13157.468755889997,28102.169438819998,53258.86582392001 2026-03-11,15:53:45.000,70,11149783,7325,0,1773244424,13157.542855300002,28563.59139036,53258.942682240006 2026-03-11,15:53:48.000,70,11149758,6885,0,1773244427,13157.684317810003,27179.07176706,53258.90075952 2026-03-11,15:53:50.000,70,11149809,7484,0,1773244429,13157.717999359993,35485.34361126,53258.94966936 2026-03-11,15:53:52.000,70,11149812,6965,0,1773244431,13157.751680909998,30409.11706653,53258.98460496001 2026-03-11,15:53:54.000,70,11149837,7605,0,1773244433,13157.778626149993,28563.203688210007,53259.04748904 2026-03-11,15:53:56.000,70,11149872,7005,0,1773244435,13157.744944599988,23487.03353652,53259.05447616001 2026-03-11,15:53:58.000,70,11149853,7445,0,1773244437,13157.751680909998,30870.306396779997,53259.04748904 2026-03-11,15:54:00.000,70,11149833,7525,0,1773244439,13157.711263049998,30870.27820026,53259.04748904 2026-03-11,15:54:02.000,70,11149872,6765,0,1773244441,13157.623691020002,36407.778664800004,53259.110373120006 2026-03-11,15:54:04.000,70,11149865,7525,0,1773244443,13157.590009469997,26255.607540540004,53259.159282960005 2026-03-11,15:54:06.000,70,11149833,7405,0,1773244445,13157.549591609997,31793.115054210008,53259.14530872 2026-03-11,15:54:08.000,70,11149852,6645,0,1773244447,13157.475492199992,29947.35675675,53259.208192800004 2026-03-11,15:54:10.000,70,11149861,7685,0,1773244449,13157.421601720001,29485.89955956,53259.159282960005 2026-03-11,15:54:12.000,70,11149853,7565,0,1773244451,13157.421601720001,27640.070770799997,53259.16627008 2026-03-11,15:54:14.000,70,11149819,7445,0,1773244453,13157.347502309996,29947.35675675,53259.19421856 2026-03-11,15:54:16.000,70,11149861,7285,0,1773244455,13157.300348140001,27178.557180570002,53259.278064000006 2026-03-11,15:54:18.000,70,11149814,7125,0,1773244457,13157.21951242,32254.741430520007,53259.26408976 2026-03-11,15:54:20.000,70,11149834,7205,0,1773244459,13157.11846777,28101.471574950003,53259.2431284 2026-03-11,15:54:22.000,70,11149837,7484,0,1773244461,13157.064577289995,25332.798883109994,53259.13133448001 2026-03-11,15:54:24.000,70,11149824,7005,0,1773244463,13157.01068680999,27640.18355688,53259.208192800004 2026-03-11,15:54:26.000,70,11149794,6885,0,1773244465,13156.97026894999,23948.540077619997,53259.11736024 2026-03-11,15:54:28.000,70,11149829,7725,0,1773244467,13156.95679633,34100.781693180004,53259.15229584001 2026-03-11,15:54:30.000,70,11149841,7405,0,1773244469,13156.99047787999,28101.887473619994,53259.21517992 2026-03-11,15:54:32.000,70,11149842,6885,0,1773244471,13157.044368359995,31332.20064003,53259.1732572 2026-03-11,15:54:34.000,70,11149858,7125,0,1773244473,13157.13194038999,29486.456440830007,53259.1732572 2026-03-11,15:54:36.000,70,11149869,7685,0,1773244475,13157.165621939996,28102.056652739993,53259.208192800004 2026-03-11,15:54:39.000,70,11149811,7285,0,1773244478,13157.293611829991,26717.727355950003,53259.229154160006 2026-03-11,15:54:41.000,70,11149806,6965,0,1773244480,13157.381183860001,30409.540014330007,53259.2431284 2026-03-11,15:54:43.000,70,11149824,7125,0,1773244482,13157.482228510002,30871.025408040005,53259.25011552001 2026-03-11,15:54:45.000,70,11149832,7045,0,1773244484,13157.603482090002,28102.324519679998,53259.20120568001 2026-03-11,15:54:47.000,70,11149833,7645,0,1773244486,13157.623691020002,27640.966010310003,53259.18024432001 2026-03-11,15:54:49.000,70,11149858,6845,0,1773244488,13157.684317810003,35947.39998450001,53259.22216704001 2026-03-11,15:54:51.000,70,11149905,7565,0,1773244490,13157.731471979998,29486.971027320003,53259.31998672001 2026-03-11,15:54:53.000,70,11149897,7285,0,1773244492,13157.704526740003,33640.121047680004,53259.26408976 2026-03-11,15:54:55.000,70,11149823,7365,0,1773244494,13157.704526740003,24872.23692543,53259.29203824 2026-03-11,15:54:57.000,70,11149807,7645,0,1773244496,13157.684317810003,31794.15832545,53259.28505112 2026-03-11,15:54:59.000,70,11149799,7205,0,1773244498,13157.623691020002,29948.251996260005,53259.33396096 2026-03-11,15:55:01.000,70,11149827,7365,0,1773244500,13157.583273160002,29486.68201299,53259.34094808 2026-03-11,15:55:03.000,70,11149884,7045,0,1773244502,13157.495701129992,28563.704176440006,53259.36889656001 2026-03-11,15:55:05.000,70,11149860,7005,0,1773244504,13157.414865409992,24871.91266545,53259.36190944 2026-03-11,15:55:07.000,70,11149810,7285,0,1773244506,13157.394656479992,30409.45542477,53259.34094808 2026-03-11,15:55:09.000,70,11149781,7565,0,1773244508,13157.360974930001,34101.035461859996,53259.35492232 2026-03-11,15:55:11.000,70,11149832,7005,0,1773244510,13157.354238619992,28102.042554479995,53259.278064000006 2026-03-11,15:55:13.000,70,11149820,7285,0,1773244512,13157.387920169997,31793.770623300006,53259.38985792001 2026-03-11,15:55:15.000,70,11149886,6885,0,1773244514,13157.475492199992,29947.84314672,53259.445754880006 2026-03-11,15:55:17.000,70,11149804,7165,0,1773244516,13157.563064230002,25794.622635060005,53259.41081928 2026-03-11,15:55:19.000,70,11149829,7484,0,1773244518,13157.704526740003,26717.508832919993,53259.424793520004 2026-03-11,15:55:21.000,70,11149858,6965,0,1773244520,13157.819044009993,34100.84513535,53259.452742 2026-03-11,15:55:23.000,70,11149860,6925,0,1773244522,13157.98745175999,29947.66691847,53259.45972912 2026-03-11,15:55:25.000,70,11149838,7045,0,1773244524,13158.122177959995,29486.139229980006,53259.40383216 2026-03-11,15:55:27.000,70,11149874,7085,0,1773244526,13158.22995891999,31331.855232660004,53259.48767760001 2026-03-11,15:55:29.000,70,11149851,7285,0,1773244528,13158.283849399995,33639.098923829995,53259.58549728001 2026-03-11,15:55:31.000,70,11149886,6725,0,1773244530,13158.364685119996,34561.95692517,53259.543574560004 2026-03-11,15:55:33.000,70,11149897,7484,0,1773244532,13158.384894049996,29485.772675219996,53259.564535920006 2026-03-11,15:55:35.000,70,11149868,6885,0,1773244534,13158.4185756,25794.05165553,53259.58549728001 2026-03-11,15:55:37.000,70,11149873,7605,0,1773244536,13158.33100356999,29485.617594359996,53259.62043288 2026-03-11,15:55:39.000,70,11149895,7484,0,1773244538,13158.35121249999,30408.51084135,53259.62043288 2026-03-11,15:55:41.000,70,11149852,7285,0,1773244540,13158.23669523,32254.33963011,53259.55754880001 2026-03-11,15:55:43.000,70,11149888,7005,0,1773244542,13158.182804749995,32715.768630780003,53259.62043288 2026-03-11,15:55:45.000,70,11149878,6965,0,1773244544,13158.10870533999,27639.802903860007,53259.60645864001 2026-03-11,15:55:47.000,70,11149879,7565,0,1773244546,13157.980715449994,30408.623627430003,53259.613445760006 2026-03-11,15:55:49.000,70,11149936,7005,0,1773244548,13157.859461869994,26255.48770533,53259.52960032 2026-03-11,15:55:51.000,70,11149842,6965,0,1773244550,13157.697790429993,30408.80690481,53259.47370336 2026-03-11,15:55:53.000,70,11149824,6845,0,1773244552,13157.610218399997,29947.51888674,53259.543574560004 2026-03-11,15:55:55.000,70,11149849,7645,0,1773244554,13157.414865409992,29947.603476300006,53259.55056168 2026-03-11,15:55:57.000,70,11149843,7605,0,1773244556,13157.307084449996,26717.42424336,53259.494664720005 2026-03-11,15:55:59.000,70,11149804,6925,0,1773244558,13157.165621939996,29024.801867999995,53259.48767760001 2026-03-11,15:56:01.000,70,11149885,7365,0,1773244560,13157.125204079995,31793.66488635,53259.41780640001 2026-03-11,15:56:03.000,70,11149780,6925,0,1773244562,13157.084786219995,28563.485653409996,53259.43178064 2026-03-11,15:56:05.000,70,11149866,7045,0,1773244564,13157.11846777,29486.400047789997,53259.48069048 2026-03-11,15:56:07.000,70,11149805,7605,0,1773244566,13157.17909456,29947.871343239996,53259.38985792001 2026-03-11,15:56:09.000,70,11149850,6885,0,1773244568,13157.293611829991,27640.458472950006,53259.375883680004 2026-03-11,15:56:11.000,70,11149862,7085,0,1773244570,13157.462019580002,28101.82403145,53259.43178064 2026-03-11,15:56:13.000,70,11149813,7405,0,1773244572,13157.664108880002,30408.99018219,53259.41081928 2026-03-11,15:56:15.000,70,11149823,7484,0,1773244574,13157.872934489998,32254.66389009,53259.375883680004 2026-03-11,15:56:17.000,70,11149851,7285,0,1773244576,13158.05481486,28562.830084319998,53259.452742 2026-03-11,15:56:19.000,70,11149778,7005,0,1773244578,13158.182804749995,28101.133216710004,53259.45972912 2026-03-11,15:56:21.000,70,11149854,7205,0,1773244580,13158.35794881,29485.469562629994,53259.452742 2026-03-11,15:56:23.000,70,11149808,6965,0,1773244582,13158.472466079991,31792.515878160004,53259.52960032 2026-03-11,15:56:25.000,70,11149810,7085,0,1773244584,13158.519620250001,33638.26007736,53259.43876776001 2026-03-11,15:56:27.000,70,11149822,6885,0,1773244586,13158.560038110001,32715.17650386,53259.445754880006 2026-03-11,15:56:29.000,70,11149854,7205,0,1773244588,13158.613928589992,30407.721338789997,53259.43876776001 2026-03-11,15:56:31.000,70,11149800,7085,0,1773244590,13158.607192279997,30869.051651639995,53259.5226132 2026-03-11,15:56:33.000,70,11149832,6925,0,1773244592,13158.593719659992,34099.09695111,53259.53658744001 2026-03-11,15:56:35.000,70,11149821,7484,0,1773244594,13158.533092869991,28100.118141989995,53259.55754880001 2026-03-11,15:56:37.000,70,11149819,7525,0,1773244596,13158.41183928999,30868.706244269997,53259.58549728001 2026-03-11,15:56:39.000,70,11149877,7445,0,1773244598,13158.304058329995,35483.12313531,53259.55754880001 2026-03-11,15:56:41.000,70,11149829,7484,0,1773244600,13158.10870533999,32714.37290304,53259.613445760006 2026-03-11,15:56:43.000,70,11149867,7125,0,1773244602,13157.960506519994,28099.927815479998,53259.64139424 2026-03-11,15:56:45.000,70,11149849,7565,0,1773244604,13157.805571389988,32253.028491930003,53259.59947152 2026-03-11,15:56:47.000,70,11149842,6925,0,1773244606,13157.630427329997,27177.090961530004,53259.55056168 2026-03-11,15:56:49.000,70,11149846,7045,0,1773244608,13157.515910059992,32714.626671720005,53259.46671624001 2026-03-11,15:56:51.000,70,11149794,7045,0,1773244610,13157.354238619992,29484.482684429997,53259.48069048 2026-03-11,15:56:53.000,70,11149847,7525,0,1773244612,13157.212776109991,29946.0526677,53259.452742 2026-03-11,15:56:55.000,70,11149856,6885,0,1773244614,13157.09152252999,30868.98116034,53259.445754880006 2026-03-11,15:56:57.000,70,11149827,7525,0,1773244616,13156.89616954,29484.708256590005,53259.45972912 2026-03-11,15:56:59.000,70,11149812,6765,0,1773244618,13156.76817964999,27638.886516960003,53259.424793520004 2026-03-11,15:57:01.000,70,11149819,7445,0,1773244620,13156.673871309999,30869.037553379996,53259.375883680004 2026-03-11,15:57:03.000,70,11149831,7245,0,1773244622,13156.653662379998,31792.015389930006,53259.3129996 2026-03-11,15:57:05.000,70,11149806,6885,0,1773244624,13156.613244519998,35483.680016579994,53259.29902536001 2026-03-11,15:57:07.000,70,11149832,7165,0,1773244626,13156.660398689994,30407.714289659998,53259.19421856 2026-03-11,15:57:09.000,70,11149830,6845,0,1773244628,13156.774915959999,29946.341682030004,53259.23614128 2026-03-11,15:57:11.000,70,11149811,7445,0,1773244630,13156.9365874,32253.726355799998,53259.089411760004 2026-03-11,15:57:13.000,70,11149830,6845,0,1773244632,13157.13194038999,32715.232896899994,53259.14530872 2026-03-11,15:57:15.000,70,11149816,6725,0,1773244634,13157.273402899991,29023.533024599994,53259.1732572 2026-03-11,15:57:17.000,70,11149804,7045,0,1773244636,13157.475492199992,32253.71225754,53259.13133448001 2026-03-11,15:57:19.000,70,11149835,7285,0,1773244638,13157.610218399997,29946.4051242,53259.1383216 2026-03-11,15:57:21.000,70,11149799,7405,0,1773244640,13157.650636259998,28562.026483499998,53259.10338600001 2026-03-11,15:57:23.000,70,11149775,7484,0,1773244642,13157.717999359993,29946.39102594,53259.11736024 2026-03-11,15:57:25.000,70,11149789,7445,0,1773244644,13157.643899950002,30869.284272930003,53259.11736024 2026-03-11,15:57:27.000,70,11149800,7045,0,1773244646,13157.637163639993,26716.261136910005,53259.09639888 2026-03-11,15:57:29.000,70,11149819,7205,0,1773244648,13157.603482090002,34099.51989891,53259.08242464001 2026-03-11,15:57:31.000,70,11149800,6725,0,1773244650,13157.616954709993,32253.733404929997,53259.08242464001 2026-03-11,15:57:33.000,70,11149798,7005,0,1773244652,13157.610218399997,29946.461517239994,53259.1732572 2026-03-11,15:57:35.000,70,11149844,7125,0,1773244654,13157.630427329997,24870.418249890005,53259.159282960005 2026-03-11,15:57:37.000,70,11149837,7325,0,1773244656,13157.643899950002,29484.969074399996,53259.18723144 2026-03-11,15:57:39.000,70,11149824,6685,0,1773244658,13157.583273160002,26254.634760600005,53259.13133448001 2026-03-11,15:57:41.000,70,11149756,7165,0,1773244660,13157.529382679997,31792.029488190004,53259.208192800004 2026-03-11,15:57:43.000,70,11149851,7405,0,1773244662,13157.502437440002,30869.037553379996,53259.22216704001 2026-03-11,15:57:45.000,70,11149796,7205,0,1773244664,13157.381183860001,32714.795850840004,53259.23614128 2026-03-11,15:57:47.000,70,11149841,7445,0,1773244666,13157.313820759991,28100.20273155,53259.257102640004 2026-03-11,15:57:49.000,70,11149795,7285,0,1773244668,13157.23972135,26254.282304099994,53259.25011552001 2026-03-11,15:57:51.000,70,11149806,7125,0,1773244670,13157.19930349,29945.9116851,53259.19421856 2026-03-11,15:57:53.000,70,11149790,7205,0,1773244672,13157.246457659996,30407.291341860007,53259.30601248 2026-03-11,15:57:55.000,70,11149802,6925,0,1773244674,13157.25993028,26715.704255639997,53259.20120568001 2026-03-11,15:57:57.000,70,11149777,7285,0,1773244676,13157.347502309996,33637.505820449995,53259.20120568001 2026-03-11,15:57:59.000,70,11149740,7205,0,1773244678,13157.408129099997,31791.677031690007,53259.22216704001 2026-03-11,15:58:01.000,70,11149814,7045,0,1773244680,13157.475492199992,31330.205736239994,53259.2431284 2026-03-11,15:58:03.000,70,11149798,6925,0,1773244682,13157.583273160002,27177.13325631,53259.208192800004 2026-03-11,15:58:05.000,70,11149812,6965,0,1773244684,13157.637163639993,28561.561240919997,53259.1732572 2026-03-11,15:58:07.000,70,11149786,7085,0,1773244686,13157.630427329997,30407.312489250005,53259.18723144 2026-03-11,15:58:09.000,70,11149767,7445,0,1773244688,13157.596745779992,29022.947946810003,53259.27107688001 2026-03-11,15:58:11.000,70,11149814,7085,0,1773244690,13157.522646370002,27638.61160089,53259.2431284 2026-03-11,15:58:13.000,70,11149762,7005,0,1773244692,13157.482228510002,29022.84220986,53259.26408976 2026-03-11,15:58:15.000,70,11149827,7365,0,1773244694,13157.313820759991,29022.863357249997,53259.1383216 2026-03-11,15:58:17.000,70,11149772,7085,0,1773244696,13157.185830869996,30868.67804775,53259.159282960005 2026-03-11,15:58:19.000,70,11149833,7285,0,1773244698,13157.09825884,29945.798899019996,53259.159282960005 2026-03-11,15:58:21.000,70,11149834,7045,0,1773244700,13157.01742312,29484.369898350007,53259.16627008 2026-03-11,15:58:23.000,70,11149825,7405,0,1773244702,13156.99047787999,31791.74752299,53259.09639888 2026-03-11,15:58:25.000,70,11149861,7245,0,1773244704,13156.95679633,31330.389013620006,53259.061463280006 2026-03-11,15:58:27.000,70,11149868,7005,0,1773244706,13156.91637847,30869.065749899994,53259.12434736 2026-03-11,15:58:29.000,70,11149880,6965,0,1773244708,13156.91637847,30407.784780960006,53259.110373120006 2026-03-11,15:58:31.000,70,11149824,7045,0,1773244710,13156.9365874,27639.119138249996,53259.10338600001 2026-03-11,15:58:33.000,70,11149893,7645,0,1773244712,13156.89616954,32715.106012560005,53259.02652768 2026-03-11,15:58:35.000,70,11149838,7045,0,1773244714,13156.86922429999,34099.55514456,53259.0684504 2026-03-11,15:58:37.000,70,11149826,7005,0,1773244716,13156.90964215999,30869.32656771,53259.061463280006 2026-03-11,15:58:39.000,70,11149858,6805,0,1773244718,13156.87596061,28100.653875870004,53259.05447616001 2026-03-11,15:58:41.000,70,11149816,6925,0,1773244720,13156.923114779995,25331.826103169995,53259.05447616001 2026-03-11,15:58:43.000,70,11149851,7525,0,1773244722,13156.90964215999,31792.2198147,53259.089411760004 2026-03-11,15:58:45.000,70,11149827,7205,0,1773244724,13156.95679633,33176.506816709996,53259.061463280006 2026-03-11,15:58:47.000,70,11149823,7165,0,1773244726,13157.003950499995,30407.728387919997,53259.089411760004 2026-03-11,15:58:49.000,70,11149845,7525,0,1773244728,13157.05784098,31792.008340800006,53259.00556632 2026-03-11,15:58:51.000,70,11149810,6765,0,1773244730,13157.07131359999,27177.401123250005,53259.110373120006 2026-03-11,15:58:53.000,70,11149821,7525,0,1773244732,13157.15888563,29946.137257259994,53259.02652768 2026-03-11,15:58:55.000,70,11149805,7085,0,1773244734,13157.232985039991,28100.336665020004,53259.0684504 2026-03-11,15:58:57.000,70,11149809,7405,0,1773244736,13157.266666589996,28561.86435351,53259.02652768 2026-03-11,15:58:59.000,70,11149843,7085,0,1773244738,13157.327293379996,29484.870386580005,53258.991592080005 2026-03-11,15:59:01.000,70,11149806,6845,0,1773244740,13157.360974930001,30407.805928350004,53259.00556632 2026-03-11,15:59:03.000,70,11149787,7365,0,1773244742,13157.340766000001,29946.440369849995,53259.03351480001 2026-03-11,15:59:05.000,70,11149836,6765,0,1773244744,13157.280139210001,30407.989205730002,53259.05447616001 2026-03-11,15:59:07.000,70,11149744,7005,0,1773244746,13157.232985039991,30408.094942680007,53259.03351480001 2026-03-11,15:59:09.000,70,11149790,6925,0,1773244748,13157.165621939996,25793.54411817,53258.96364360001 2026-03-11,15:59:11.000,70,11149809,7365,0,1773244750,13157.064577289995,31792.621615109994,53258.97761784 2026-03-11,15:59:13.000,70,11149739,7285,0,1773244752,13157.07131359999,26255.128199700004,53258.921720880004 2026-03-11,15:59:15.000,70,11149846,6685,0,1773244754,13157.05784098,31331.326547909994,53259.02652768 2026-03-11,15:59:17.000,70,11149816,7005,0,1773244756,13157.05784098,29024.047611090005,53259.040501920004 2026-03-11,15:59:19.000,70,11149817,7325,0,1773244758,13157.07804991,31331.361793560005,53258.93569512001 2026-03-11,15:59:21.000,70,11149839,7245,0,1773244760,13157.145413009996,36407.355717,53258.96364360001 2026-03-11,15:59:23.000,70,11149812,6845,0,1773244762,13157.13194038999,27639.506840400005,53258.91473376001 2026-03-11,15:59:25.000,70,11149865,7525,0,1773244764,13157.17909456,33177.02845233001,53259.03351480001 2026-03-11,15:59:27.000,70,11149780,6605,0,1773244766,13157.185830869996,28100.900595419997,53259.01255344001 2026-03-11,15:59:29.000,70,11149787,7205,0,1773244768,13157.17235824999,29946.574303319998,53258.96364360001 2026-03-11,15:59:31.000,70,11149761,7365,0,1773244770,13157.13194038999,27177.78177627,53259.0684504 2026-03-11,15:59:33.000,70,11149749,7445,0,1773244772,13157.07804991,31792.25506035,53258.93569512001 2026-03-11,15:59:35.000,70,11149835,7165,0,1773244774,13157.03763205,30407.86232139,53259.02652768 2026-03-11,15:59:37.000,70,11149825,7365,0,1773244776,13156.95679633,29023.582368510004,53258.97761784 2026-03-11,15:59:39.000,70,11149824,6725,0,1773244778,13156.91637847,29946.447418979995,53258.97761784 2026-03-11,15:59:41.000,70,11149794,7125,0,1773244780,13156.87596061,26254.86738189,53259.00556632 2026-03-11,15:59:43.000,70,11149838,6965,0,1773244782,13156.815333819999,25332.030527940005,53258.96364360001 2026-03-11,15:59:45.000,70,11149757,7325,0,1773244784,13156.761443339994,31792.56522207,53258.97063072 2026-03-11,15:59:47.000,70,11149799,7525,0,1773244786,13156.714289169999,33638.48564952001,53258.97761784 2026-03-11,15:59:49.000,70,11149793,7285,0,1773244788,13156.721025479994,28101.083872799994,53258.9985792 2026-03-11,15:59:51.000,70,11149811,7205,0,1773244790,13156.667134999989,35023.047567600006,53258.91473376001 2026-03-11,15:59:53.000,70,11149765,7405,0,1773244792,13156.687343929989,29947.074791549996,53258.90075952 2026-03-11,15:59:54.000,70,11149791,7365,0,1773244793,13156.761443339994,29485.652840010007,53258.87979816 2026-03-11,15:59:55.000,70,11149783,7685,0,1773244794,13156.76817964999,31331.481628769994,53258.90075952 2026-03-11,15:59:57.000,70,11149771,7325,0,1773244796,13156.822070129994,26716.97309904,53258.86582392001 2026-03-11,15:59:58.000,70,11149784,7405,0,1773244797,13156.87596061,29485.73742957,53258.93569512001 2026-03-11,15:59:59.000,70,11149751,7325,0,1773244798,13156.91637847,29485.751527829998,53258.87979816 2026-03-11,16:00:00.000,70,11149775,6605,0,1773244799,13157.003950499995,30408.743462640006,53258.85184968 2026-03-11,16:00:01.000,70,11149785,7325,0,1773244800,13157.09152252999,28101.471574950003,53258.93569512001 2026-03-11,16:00:02.000,70,11149750,6445,0,1773244801,13157.165621939996,28101.415181909993,53258.85184968 2026-03-11,16:00:03.000,70,11149825,7725,0,1773244802,13157.286875519996,29947.229872409996,53258.921720880004 2026-03-11,16:00:04.000,70,11149814,7085,0,1773244803,13157.408129099997,28562.893526490006,53258.84486256001 2026-03-11,16:00:05.000,70,11149824,6925,0,1773244804,13157.495701129992,29024.393018460003,53258.921720880004 2026-03-11,16:00:07.000,70,11149789,7525,0,1773244806,13157.637163639993,28562.914673880005,53258.9985792 2026-03-11,16:00:09.000,70,11149790,6725,0,1773244808,13157.819044009993,29947.251019799995,53259.01255344001 2026-03-11,16:00:10.000,70,11149788,6365,0,1773244809,13157.886407109989,26717.036541210007,53258.991592080005 2026-03-11,16:00:11.000,70,11149792,7005,0,1773244810,13157.940297589994,30870.165414179995,53258.97761784 2026-03-11,16:00:13.000,70,11149812,6885,0,1773244812,13157.980715449994,32715.95895729,53259.061463280006 2026-03-11,16:00:15.000,70,11149783,7285,0,1773244814,13158.00766068999,24871.130212019998,53259.0684504 2026-03-11,16:00:17.000,70,11149753,7285,0,1773244816,13157.913352349999,28562.780740410002,53259.11736024 2026-03-11,16:00:19.000,70,11149767,7245,0,1773244818,13157.812307699998,25332.58036008,53258.98460496001 2026-03-11,16:00:21.000,70,11149800,6685,0,1773244820,13157.650636259998,28562.830084319998,53259.11736024 2026-03-11,16:00:23.000,70,11149796,6845,0,1773244822,13157.455283269992,30408.764610030004,53259.110373120006 2026-03-11,16:00:25.000,70,11149856,6885,0,1773244824,13157.280139210001,27640.19060601,53259.10338600001 2026-03-11,16:00:27.000,70,11149797,7445,0,1773244826,13157.11173145999,28563.26713038,53258.991592080005 2026-03-11,16:00:29.000,70,11149756,6765,0,1773244828,13156.95006001999,32716.551084210005,53258.97761784 2026-03-11,16:00:31.000,70,11149772,7125,0,1773244830,13156.83554275,25794.693126359998,53258.97063072 2026-03-11,16:00:33.000,70,11149758,7165,0,1773244832,13156.707552859989,29947.934785410005,53258.87979816 2026-03-11,16:00:34.000,70,11149777,7245,0,1773244833,13156.646926069989,26717.77669986,53258.928708 2026-03-11,16:00:36.000,70,11149747,7165,0,1773244835,13156.539145109993,28102.225831860007,53258.91473376001 2026-03-11,16:00:38.000,70,11149797,7245,0,1773244837,13156.431364149998,35947.19555973,53258.88678528001 2026-03-11,16:00:40.000,70,11149785,7365,0,1773244839,13156.377473669992,28563.654832529995,53258.893772400006 2026-03-11,16:00:42.000,70,11149730,7045,0,1773244841,13156.337055809992,29486.618570820006,53258.91473376001 2026-03-11,16:00:44.000,70,11149790,7085,0,1773244843,13156.404418910002,29948.096915400005,53258.85184968 2026-03-11,16:00:46.000,70,11149580,6885,0,1773244845,13156.444836770002,29025.168422760005,53258.83088832 2026-03-11,16:00:48.000,70,11149785,7405,0,1773244847,13156.539145109993,29486.653816470003,53258.84486256001 2026-03-11,16:00:50.000,70,11149776,6885,0,1773244849,13156.646926069989,29486.660865600003,53258.8588368 2026-03-11,16:00:52.000,70,11149788,7045,0,1773244851,13156.815333819999,26717.818994639994,53258.84486256001 2026-03-11,16:00:54.000,70,11149750,7005,0,1773244853,13156.882696919994,30870.976064129994,53258.79595272001 2026-03-11,16:00:56.000,70,11149782,7045,0,1773244855,13157.01068680999,27179.21979879,53258.80992696 2026-03-11,16:00:58.000,70,11149770,6685,0,1773244857,13157.11846777,27179.23389705,53258.80293984 2026-03-11,16:01:00.000,70,11149795,7685,0,1773244859,13157.19256717999,25333.299371340006,53258.80293984 2026-03-11,16:01:02.000,70,11149768,6765,0,1773244861,13157.273402899991,33639.641706840004,53258.69114592 2026-03-11,16:01:04.000,70,11149779,7325,0,1773244863,13157.327293379996,28102.049603609994,53258.74704288001 2026-03-11,16:01:06.000,70,11149832,7005,0,1773244865,13157.482228510002,27640.606504680007,53258.74704288001 2026-03-11,16:01:08.000,70,11149798,6885,0,1773244867,13157.556327919992,30870.842130660007,53258.754030000004 2026-03-11,16:01:10.000,70,11149792,6925,0,1773244869,13157.691054119998,26717.628668129997,53258.64223608 2026-03-11,16:01:12.000,70,11149816,6925,0,1773244871,13157.812307699998,24871.75053546,53258.754030000004 2026-03-11,16:01:14.000,70,11149869,7165,0,1773244873,13157.947033899989,28102.014357959997,53258.80992696 2026-03-11,16:01:16.000,70,11149836,6685,0,1773244875,13158.034605929999,28563.394014720005,53258.84486256001 2026-03-11,16:01:18.000,70,11149770,6925,0,1773244877,13158.101969029995,25333.017406140003,53258.88678528001 2026-03-11,16:01:20.000,70,11149816,6965,0,1773244879,13158.081760099994,31332.101952209996,53258.88678528001 2026-03-11,16:01:22.000,70,11149768,6925,0,1773244881,13158.08849640999,30409.046575229993,53258.94966936 2026-03-11,16:01:24.000,70,11149773,7205,0,1773244883,13158.07502379,34562.09790777,53259.03351480001 2026-03-11,16:01:26.000,70,11149743,7325,0,1773244885,13158.034605929999,25332.805932240008,53258.991592080005 2026-03-11,16:01:28.000,70,11149745,7125,0,1773244887,13157.947033899989,30870.313445909997,53259.01255344001 2026-03-11,16:01:30.000,70,11149764,6845,0,1773244889,13157.839252939993,27178.5642297,53259.07543752 2026-03-11,16:01:32.000,70,11149756,6965,0,1773244891,13157.731471979998,27639.957984720008,53259.0684504 2026-03-11,16:01:34.000,70,11149795,7245,0,1773244893,13157.603482090002,23486.765669579996,53259.09639888 2026-03-11,16:01:36.000,70,11149799,7325,0,1773244895,13157.549591609997,25332.56626182,53259.16627008 2026-03-11,16:01:38.000,70,11149761,7365,0,1773244897,13157.401392790001,26716.96604991,53259.14530872 2026-03-11,16:01:40.000,70,11149784,6885,0,1773244899,13157.340766000001,29947.159381110003,53259.16627008 2026-03-11,16:01:42.000,70,11149822,7085,0,1773244901,13157.293611829991,29024.237937600003,53259.13133448001 2026-03-11,16:01:44.000,70,11149736,7005,0,1773244903,13157.286875519996,29947.286265450006,53259.16627008 2026-03-11,16:01:46.000,70,11149742,7165,0,1773244905,13157.25993028,27640.03552515,53259.11736024 2026-03-11,16:01:48.000,70,11149731,7325,0,1773244907,13157.23972135,29485.955952599994,53259.14530872 2026-03-11,16:01:50.000,70,11149755,7165,0,1773244909,13157.23972135,29947.441346310006,53259.089411760004 2026-03-11,16:01:52.000,70,11149777,7245,0,1773244911,13157.232985039991,29024.519902800006,53259.10338600001 2026-03-11,16:01:54.000,70,11149751,7245,0,1773244913,13157.185830869996,28563.11204952,53259.061463280006 2026-03-11,16:01:56.000,70,11149747,7325,0,1773244915,13157.185830869996,30870.489674159995,53259.02652768 2026-03-11,16:01:58.000,70,11149759,7365,0,1773244917,13157.206039799996,29024.57629584,53258.97063072 2026-03-11,16:02:00.000,70,11149788,6645,0,1773244919,13157.226248729996,32716.353708569994,53259.01954056 2026-03-11,16:02:02.000,70,11149785,7445,0,1773244921,13157.253193969991,26717.297359019998,53258.93569512001 2026-03-11,16:02:04.000,70,11149739,7165,0,1773244923,13157.286875519996,28101.718294499995,53258.893772400006 2026-03-11,16:02:06.000,70,11149778,6965,0,1773244925,13157.340766000001,24871.468570259996,53258.94966936 2026-03-11,16:02:08.000,70,11149791,7525,0,1773244927,13157.475492199992,29486.026443900002,53258.928708 2026-03-11,16:02:10.000,70,11149747,7165,0,1773244929,13157.590009469997,26255.748523140006,53258.991592080005 2026-03-11,16:02:12.000,70,11149758,6805,0,1773244931,13157.724735669988,30408.778708290003,53259.00556632 2026-03-11,16:02:14.000,70,11149781,7325,0,1773244933,13157.805571389988,27639.979132110006,53258.97761784 2026-03-11,16:02:16.000,70,11149727,7165,0,1773244935,13157.913352349999,31331.615562239997,53258.88678528001 2026-03-11,16:02:18.000,70,11149774,6885,0,1773244937,13157.994188069999,29947.159381110003,53258.921720880004 2026-03-11,16:02:20.000,70,11149746,6965,0,1773244939,13158.014396999999,25332.432328349998,53258.91473376001 2026-03-11,16:02:22.000,70,11149730,6925,0,1773244941,13158.014396999999,26716.754576010004,53258.991592080005 2026-03-11,16:02:24.000,70,11149831,7205,0,1773244943,13158.02786961999,31331.291302259997,53258.9985792 2026-03-11,16:02:26.000,70,11149737,7245,0,1773244945,13158.041342239994,30869.78476116,53258.921720880004 2026-03-11,16:02:28.000,70,11149801,7245,0,1773244947,13158.05481486,30869.601483780003,53259.03351480001 2026-03-11,16:02:30.000,70,11149778,6605,0,1773244949,13158.04807854999,32715.3033882,53259.10338600001 2026-03-11,16:02:32.000,70,11149771,7365,0,1773244951,13158.04807854999,30407.890517909997,53259.061463280006 2026-03-11,16:02:34.000,70,11149770,6765,0,1773244953,13157.994188069999,30407.714289659998,53259.08242464001 2026-03-11,16:02:36.000,70,11149722,7205,0,1773244955,13157.933561279999,29023.279255920002,53259.03351480001 2026-03-11,16:02:38.000,70,11149794,7005,0,1773244957,13157.792098769998,32253.310457130006,53259.110373120006 2026-03-11,16:02:40.000,70,11149753,7484,0,1773244959,13157.616954709993,29023.088929410005,53259.11736024 2026-03-11,16:02:42.000,70,11149758,7045,0,1773244961,13157.381183860001,27177.260140650003,53259.15229584001 2026-03-11,16:02:44.000,70,11149813,7645,0,1773244963,13157.145413009996,32253.21176931,53259.11736024 2026-03-11,16:02:46.000,70,11149767,7285,0,1773244965,13156.88943322999,32714.739457799995,53259.061463280006 2026-03-11,16:02:48.000,70,11149787,7205,0,1773244967,13156.667134999989,32714.880440399997,53259.01954056 2026-03-11,16:02:50.000,70,11149753,7165,0,1773244969,13156.518936179993,29023.370894609994,53259.01954056 2026-03-11,16:02:53.000,70,11149771,7165,0,1773244972,13156.316846879992,33638.203684320004,53258.93569512001 2026-03-11,16:02:55.000,70,11149787,7365,0,1773244974,13156.303374260002,31792.621615109994,53258.78197848 2026-03-11,16:02:57.000,70,11149789,7365,0,1773244976,13156.364001050002,29024.11810239,53258.84486256001 2026-03-11,16:02:59.000,70,11149805,7125,0,1773244978,13156.417891529993,27639.950935589994,53258.71909440001 2026-03-11,16:03:01.000,70,11149742,6965,0,1773244980,13156.539145109993,26255.685080969997,53258.6841588 2026-03-11,16:03:03.000,70,11149743,7484,0,1773244982,13156.606508209989,28101.640754070002,53258.62826184001 2026-03-11,16:03:05.000,70,11149803,7484,0,1773244984,13156.76817964999,28101.788785800003,53258.57236488 2026-03-11,16:03:07.000,70,11149723,7325,0,1773244986,13156.86922429999,30409.272147390002,53258.6142876 2026-03-11,16:03:09.000,70,11149782,6405,0,1773244988,13157.01068680999,32255.227820490007,53258.51646792 2026-03-11,16:03:11.000,70,11149735,7285,0,1773244990,13157.09825884,24410.43432087,53258.55140352001 2026-03-11,16:03:13.000,70,11149781,7405,0,1773244992,13157.273402899991,29025.189570150003,53258.488519440005 2026-03-11,16:03:15.000,70,11149781,7565,0,1773244994,13157.387920169997,28563.866306430005,53258.52345504 2026-03-11,16:03:17.000,70,11149766,6685,0,1773244996,13157.482228510002,31794.221767619994,53258.42563536 2026-03-11,16:03:19.000,70,11149797,7245,0,1773244998,13157.482228510002,30409.800832139998,53258.43262248001 2026-03-11,16:03:21.000,70,11149754,6925,0,1773245000,13157.448546959997,29025.408093179998,53258.488519440005 2026-03-11,16:03:23.000,70,11149758,6845,0,1773245002,13157.394656479992,27179.473567470006,53258.45358384 2026-03-11,16:03:25.000,70,11149835,7565,0,1773245004,13157.408129099997,25333.475599590005,53258.46057096001 2026-03-11,16:03:27.000,70,11149739,7325,0,1773245006,13157.307084449996,32716.811902019996,53258.49550656 2026-03-11,16:03:28.000,70,11149786,6925,0,1773245007,13157.273402899991,28102.077800130006,53258.46057096001 2026-03-11,16:03:29.000,70,11149757,7765,0,1773245008,13157.19930349,27179.121110969994,53258.41166112001 2026-03-11,16:03:30.000,70,11149770,6885,0,1773245009,13157.165621939996,25333.172487000003,53258.439609600005 2026-03-11,16:03:31.000,70,11149718,7445,0,1773245010,13157.11173145999,26256.030488339995,53258.36275128001 2026-03-11,16:03:32.000,70,11149801,7525,0,1773245011,13157.07131359999,29024.73842583,53258.46755808 2026-03-11,16:03:33.000,70,11149774,7165,0,1773245012,13157.03089573999,28101.774687540004,53258.44659672 2026-03-11,16:03:34.000,70,11149801,7205,0,1773245013,13157.03089573999,29486.111033459994,53258.418648240004 2026-03-11,16:03:35.000,70,11149817,7885,0,1773245014,13156.9365874,28101.633704940003,53258.46755808 2026-03-11,16:03:36.000,70,11149750,6845,0,1773245015,13156.95679633,27640.148311230005,53258.46057096001 2026-03-11,16:03:39.000,70,11149790,6885,0,1773245018,13156.83554275,35023.385925840004,53258.390699760006 2026-03-11,16:03:41.000,70,11149720,7005,0,1773245020,13156.754707029999,26717.050639470006,53258.37672552 2026-03-11,16:03:43.000,70,11149747,7445,0,1773245022,13156.76817964999,26255.544098369995,53258.48153232001 2026-03-11,16:03:45.000,70,11149811,7365,0,1773245024,13156.80859750999,31331.523923550005,53258.48153232001 2026-03-11,16:03:47.000,70,11149778,6885,0,1773245026,13156.83554275,25794.002311620003,53258.46755808 2026-03-11,16:03:48.000,70,11149808,7405,0,1773245027,13156.84901536999,33638.767614719996,53258.45358384 2026-03-11,16:03:49.000,70,11149778,6885,0,1773245028,13156.902905849995,27178.388001450003,53258.38371264001 2026-03-11,16:03:51.000,70,11149746,7085,0,1773245030,13156.963532639995,29485.540053930003,53258.46057096001 2026-03-11,16:03:52.000,70,11149814,7245,0,1773245031,13156.99047787999,32254.255040549993,53258.46755808 2026-03-11,16:03:53.000,70,11149771,7285,0,1773245032,13157.03089573999,34561.555124759994,53258.38371264001 2026-03-11,16:03:55.000,70,11149809,7165,0,1773245034,13157.05784098,34100.0344854,53258.3348028 2026-03-11,16:03:57.000,70,11149787,7165,0,1773245036,13157.125204079995,25793.685100770002,53258.44659672 2026-03-11,16:03:59.000,70,11149784,6765,0,1773245038,13157.125204079995,28562.463529560002,53258.36275128001 2026-03-11,16:04:01.000,70,11149829,7245,0,1773245040,13157.104995149995,29946.835121130003,53258.34877704 2026-03-11,16:04:02.000,70,11149570,6605,0,1773245041,13157.09152252999,28562.49172608,53258.271918720005 2026-03-11,16:04:03.000,70,11149763,7405,0,1773245042,13157.05784098,27178.134232769997,53258.320828560005 2026-03-11,16:04:05.000,70,11149788,6805,0,1773245044,13156.99721419,29024.012365439994,53258.31384144001 2026-03-11,16:04:07.000,70,11149786,6965,0,1773245046,13156.882696919994,29485.624643489995,53258.28589296 2026-03-11,16:04:09.000,70,11149742,6845,0,1773245048,13156.801861199994,29024.25908499,53258.23698312 2026-03-11,16:04:11.000,70,11149741,7165,0,1773245050,13156.700816549994,29024.329576289994,53258.14615056001 2026-03-11,16:04:13.000,70,11149741,7285,0,1773245052,13156.680607619994,31793.248987679995,53258.153137680005 2026-03-11,16:04:15.000,70,11149797,7045,0,1773245054,13156.680607619994,33639.22580817,53258.055318000006 2026-03-11,16:04:17.000,70,11149822,6645,0,1773245056,13156.619980829993,31332.003264390005,53258.06230512 2026-03-11,16:04:19.000,70,11149782,6885,0,1773245058,13156.599771899993,25794.573291149994,53257.99942104 2026-03-11,16:04:21.000,70,11149740,6925,0,1773245060,13156.646926069989,33639.45138033001,53258.02736952001 2026-03-11,16:04:23.000,70,11149760,6965,0,1773245062,13156.606508209989,29486.244966929997,53257.96448544 2026-03-11,16:04:25.000,70,11149801,7205,0,1773245064,13156.640189759994,30870.623607629997,53258.04833088001 2026-03-11,16:04:27.000,70,11149811,7484,0,1773245066,13156.633453449998,33177.91664271,53257.985446800005 2026-03-11,16:04:29.000,70,11149792,6885,0,1773245068,13156.619980829993,28101.711245369996,53258.034356640004 2026-03-11,16:04:31.000,70,11149828,6765,0,1773245070,13156.613244519998,35023.58330148,53258.055318000006 2026-03-11,16:04:33.000,70,11149797,7805,0,1773245072,13156.646926069989,29485.977099990007,53257.99942104 2026-03-11,16:04:35.000,70,11149733,7005,0,1773245074,13156.673871309999,31331.714250060002,53257.94352408 2026-03-11,16:04:37.000,70,11149758,6805,0,1773245076,13156.721025479994,29485.624643489995,53257.92954984001 2026-03-11,16:04:39.000,70,11149855,7205,0,1773245078,13156.78838857999,28562.611561290003,53258.04833088001 2026-03-11,16:04:41.000,70,11149782,6525,0,1773245080,13156.842279059994,33176.93681364,53258.0203824 2026-03-11,16:04:43.000,70,11149743,7525,0,1773245082,13156.97026894999,29485.07481135,53258.055318000006 2026-03-11,16:04:45.000,70,11149749,7125,0,1773245084,13157.07131359999,25793.24805471,53257.985446800005 2026-03-11,16:04:47.000,70,11149797,7245,0,1773245086,13157.165621939996,28561.765665690007,53257.99942104 2026-03-11,16:04:49.000,70,11149758,6645,0,1773245088,13157.280139210001,31330.262129280003,53258.00640816001 2026-03-11,16:04:51.000,70,11149739,7125,0,1773245090,13157.360974930001,32714.429296079994,53258.034356640004 2026-03-11,16:04:53.000,70,11149785,7365,0,1773245092,13157.401392790001,32252.795870639995,53258.06230512 2026-03-11,16:04:55.000,70,11149762,6685,0,1773245094,13157.421601720001,32714.154380010004,53258.153137680005 2026-03-11,16:04:57.000,70,11149750,6965,0,1773245096,13157.448546959997,32714.097986969995,53258.104227840005 2026-03-11,16:04:59.000,70,11149780,6605,0,1773245098,13157.435074339992,28560.926819219996,53258.09724072001 2026-03-11,16:05:01.000,70,11149792,6925,0,1773245100,13157.414865409992,31329.536068889996,53258.18108616 2026-03-11,16:05:03.000,70,11149698,6885,0,1773245102,13157.347502309996,28099.370934210005,53258.19506040001 2026-03-11,16:05:05.000,70,11149754,7165,0,1773245104,13157.313820759991,30406.628723639995,53258.24397024001 2026-03-11,16:05:07.000,70,11149748,6925,0,1773245106,13157.273402899991,32252.394070230002,53258.24397024001 2026-03-11,16:05:09.000,70,11149788,6885,0,1773245108,13157.17909456,29945.185624710008,53258.21602176001 2026-03-11,16:05:11.000,70,11149748,6925,0,1773245110,13157.05110466999,29945.25611601,53258.25794448 2026-03-11,16:05:13.000,70,11149800,6925,0,1773245112,13156.983741569995,28561.0396053,53258.26493160001 2026-03-11,16:05:14.000,70,11149832,7125,0,1773245113,13156.97026894999,30868.311492990004,53258.24397024001 2026-03-11,16:05:15.000,70,11149790,6525,0,1773245114,13156.92985108999,29945.390049480004,53258.23698312 2026-03-11,16:05:17.000,70,11149790,7085,0,1773245116,13156.88943322999,32714.316510000004,53258.29288008001 2026-03-11,16:05:19.000,70,11149720,6685,0,1773245118,13156.801861199994,24869.790877320003,53258.250957360004 2026-03-11,16:05:21.000,70,11149721,7365,0,1773245120,13156.781652269994,27177.253091520004,53258.30685432 2026-03-11,16:05:23.000,70,11149778,6885,0,1773245122,13156.714289169999,30407.52396315,53258.32781568 2026-03-11,16:05:25.000,70,11149785,7285,0,1773245124,13156.667134999989,31330.522947089994,53258.369738400004 2026-03-11,16:05:27.000,70,11149751,7125,0,1773245126,13156.633453449998,31791.958996889996,53258.32781568 2026-03-11,16:05:29.000,70,11149782,6525,0,1773245128,13156.485254630003,29484.715305720005,53258.30685432 2026-03-11,16:05:31.000,70,11149760,6885,0,1773245130,13156.451573079998,23947.299430740008,53258.223008880006 2026-03-11,16:05:33.000,70,11149799,7484,0,1773245132,13156.390946289997,29023.30040331,53258.17409904001 2026-03-11,16:05:35.000,70,11149760,6685,0,1773245134,13156.364001050002,27638.942909999998,53258.250957360004 2026-03-11,16:05:37.000,70,11149754,6885,0,1773245136,13156.330319499997,30869.100995550005,53258.17409904001 2026-03-11,16:05:39.000,70,11149768,7045,0,1773245138,13156.343792120002,26715.936876930005,53258.14615056001 2026-03-11,16:05:41.000,70,11149763,7484,0,1773245140,13156.377473669992,26254.402139309997,53258.153137680005 2026-03-11,16:05:43.000,70,11149742,6845,0,1773245142,13156.444836770002,32714.640769980004,53258.11121496 2026-03-11,16:05:45.000,70,11149758,6725,0,1773245144,13156.579562969993,27638.541109590005,53258.13217632 2026-03-11,16:05:47.000,70,11149760,7045,0,1773245146,13156.700816549994,30868.621654710005,53258.0203824 2026-03-11,16:05:49.000,70,11149712,7045,0,1773245148,13156.815333819999,28561.173538770003,53258.13217632 2026-03-11,16:05:51.000,70,11149741,7484,0,1773245150,13156.983741569995,30406.833148410005,53258.0902536 2026-03-11,16:05:53.000,70,11149726,6765,0,1773245152,13157.104995149995,31329.521970629998,53258.17409904001 2026-03-11,16:05:55.000,70,11149741,7165,0,1773245154,13157.25993028,30406.480691909994,53258.14615056001 2026-03-11,16:05:57.000,70,11149826,6845,0,1773245156,13157.374447549992,27176.16047637,53258.23698312 2026-03-11,16:05:59.000,70,11149733,7165,0,1773245158,13157.435074339992,25791.61970568,53258.223008880006 2026-03-11,16:06:01.000,70,11149806,6685,0,1773245160,13157.475492199992,26714.371970070002,53258.250957360004 2026-03-11,16:06:03.000,70,11149795,7365,0,1773245162,13157.462019580002,28559.982235799995,53258.34877704 2026-03-11,16:06:05.000,70,11149807,7525,0,1773245164,13157.408129099997,33635.799930990004,53258.2998672 2026-03-11,16:06:07.000,70,11149742,6805,0,1773245166,13157.334029689991,34558.60153929,53258.36275128001 2026-03-11,16:06:09.000,70,11149724,6685,0,1773245168,13157.226248729996,29021.171566050005,53258.404674 2026-03-11,16:06:11.000,70,11149758,6965,0,1773245170,13157.064577289995,28098.341761229996,53258.390699760006 2026-03-11,16:06:13.000,70,11149687,7445,0,1773245172,13156.91637847,30867.021502200005,53258.39768688 2026-03-11,16:06:14.000,70,11149738,7365,0,1773245173,13156.801861199994,29021.361892560002,53258.3348028 2026-03-11,16:06:15.000,70,11149729,7565,0,1773245174,13156.714289169999,30405.76872978,53258.390699760006 2026-03-11,16:06:16.000,70,11149773,6965,0,1773245175,13156.613244519998,28560.038628840004,53258.41166112001 2026-03-11,16:06:17.000,70,11149747,7365,0,1773245176,13156.532408799998,34097.46155295,53258.37672552 2026-03-11,16:06:18.000,70,11149773,7565,0,1773245177,13156.417891529993,31790.281303950003,53258.35576416 2026-03-11,16:06:19.000,70,11149787,7525,0,1773245178,13156.337055809992,27637.385052269994,53258.39768688 2026-03-11,16:06:20.000,70,11149741,7484,0,1773245179,13156.283165330002,29944.692185609994,53258.3348028 2026-03-11,16:06:21.000,70,11149751,7325,0,1773245180,13156.175384369992,29483.368921889996,53258.369738400004 2026-03-11,16:06:23.000,70,11149761,7245,0,1773245182,13156.054130789991,29944.974150809998,53258.34877704 2026-03-11,16:06:25.000,70,11149750,7005,0,1773245184,13155.89919566,31329.451479330004,53258.30685432 2026-03-11,16:06:26.000,70,11149748,6284,0,1773245185,13155.83856887,30406.621674509996,53258.32781568 2026-03-11,16:06:27.000,70,11149742,6685,0,1773245186,13155.804887319995,29945.25611601,53258.32781568 2026-03-11,16:06:28.000,70,11149795,7645,0,1773245187,13155.67016111999,30406.762657109997,53258.229996 2026-03-11,16:06:29.000,70,11149803,7165,0,1773245188,13155.643215879994,35944.26312165,53258.27890584 2026-03-11,16:06:30.000,70,11149773,7725,0,1773245189,13155.58932539999,28099.617653759997,53258.25794448 2026-03-11,16:06:31.000,70,11149781,7325,0,1773245190,13155.515225989999,30406.988229270006,53258.202047520004 2026-03-11,16:06:33.000,70,11149738,7205,0,1773245192,13155.488280749989,27638.322586559996,53258.18108616 2026-03-11,16:06:35.000,70,11149821,7205,0,1773245194,13155.407445029989,35483.12313531,53258.16711192 2026-03-11,16:06:37.000,70,11149779,7205,0,1773245196,13155.461335509994,25331.177583209996,53258.13916344 2026-03-11,16:06:39.000,70,11149800,6725,0,1773245198,13155.434390269998,34098.864329820004,53258.18807328 2026-03-11,16:06:41.000,70,11149742,7085,0,1773245200,13155.474808129999,25331.255123640003,53258.104227840005 2026-03-11,16:06:43.000,70,11149759,7285,0,1773245202,13155.58932539999,25792.712320830004,53258.11820208 2026-03-11,16:06:45.000,70,11149775,7285,0,1773245204,13155.67016111999,33637.42123089,53258.04833088001 2026-03-11,16:06:47.000,70,11149743,7085,0,1773245206,13155.79141469999,28561.413209189996,53258.11820208 2026-03-11,16:06:49.000,70,11149763,7205,0,1773245208,13155.865514109995,31791.705228210005,53258.034356640004 2026-03-11,16:06:51.000,70,11149787,7085,0,1773245210,13155.97329506999,26715.711304769997,53258.104227840005 2026-03-11,16:06:53.000,70,11149772,7005,0,1773245212,13156.114757579991,29023.046634629995,53258.00640816001 2026-03-11,16:06:54.000,70,11149762,6885,0,1773245213,13156.202329610001,28100.181584160004,53258.04833088001 2026-03-11,16:06:57.000,70,11149801,7365,0,1773245216,13156.431364149998,29023.025487239996,53258.17409904001 2026-03-11,16:06:58.000,70,11149782,7205,0,1773245217,13156.390946289997,32253.261113219996,53258.202047520004 2026-03-11,16:06:59.000,70,11149746,7085,0,1773245218,13156.438100459993,30868.854276,53258.18807328 2026-03-11,16:07:00.000,70,11149778,7125,0,1773245219,13156.552617729998,28100.174535030004,53258.14615056001 2026-03-11,16:07:01.000,70,11149756,6324,0,1773245220,13156.532408799998,26715.81704172,53258.19506040001 2026-03-11,16:07:02.000,70,11149753,7165,0,1773245221,13156.545881419988,29945.953979879996,53258.19506040001 2026-03-11,16:07:03.000,70,11149808,6205,0,1773245222,13156.539145109993,26715.697206509998,53258.223008880006 2026-03-11,16:07:04.000,70,11149782,7045,0,1773245223,13156.572826659998,27638.576355240002,53258.202047520004 2026-03-11,16:07:06.000,70,11149777,7165,0,1773245225,13156.566090349988,26715.654911730002,53258.23698312 2026-03-11,16:07:08.000,70,11149801,7605,0,1773245227,13156.586299279988,22562.561284409996,53258.28589296 2026-03-11,16:07:10.000,70,11149774,6805,0,1773245229,13156.586299279988,30407.178555780003,53258.34178992001 2026-03-11,16:07:12.000,70,11149786,6965,0,1773245231,13156.559354039993,29022.722374649995,53258.271918720005 2026-03-11,16:07:14.000,70,11149823,7484,0,1773245233,13156.532408799998,30407.016425790003,53258.35576416 2026-03-11,16:07:16.000,70,11149768,6645,0,1773245235,13156.444836770002,28099.716341580002,53258.404674 2026-03-11,16:07:18.000,70,11149798,6925,0,1773245237,13156.364001050002,31791.27523128,53258.42563536 2026-03-11,16:07:20.000,70,11149748,6885,0,1773245239,13156.242747470002,31791.169494329995,53258.45358384 2026-03-11,16:07:22.000,70,11149758,6885,0,1773245241,13156.033921859991,27638.097014400002,53258.51646792 2026-03-11,16:07:24.000,70,11149766,6885,0,1773245243,13155.81835994,30868.241001689996,53258.4745452 2026-03-11,16:07:26.000,70,11149700,6685,0,1773245245,13155.535434919999,32252.668986300007,53258.46755808 2026-03-11,16:07:28.000,70,11149796,7045,0,1773245247,13155.306400379988,31329.881476259994,53258.43262248001 2026-03-11,16:07:30.000,70,11149804,6805,0,1773245249,13155.097574769992,32714.394050429997,53258.34178992001 2026-03-11,16:07:32.000,70,11149786,7045,0,1773245251,13154.868540229996,32253.141278010007,53258.369738400004 2026-03-11,16:07:34.000,70,11149785,7205,0,1773245253,13154.74055034,23024.30749593,53258.35576416 2026-03-11,16:07:36.000,70,11149776,6725,0,1773245255,13154.63950569,26716.1413017,53258.29288008001 2026-03-11,16:07:38.000,70,11149807,7285,0,1773245257,13154.59235151999,32715.33863385,53258.34178992001 2026-03-11,16:07:40.000,70,11149715,7165,0,1773245259,13154.61256044999,33638.42925648,53258.2998672 2026-03-11,16:07:42.000,70,11149754,6965,0,1773245261,13154.666450929995,26255.18459274,53258.24397024001 2026-03-11,16:07:44.000,70,11149776,6885,0,1773245263,13154.82138606,27639.668970390005,53258.23698312 2026-03-11,16:07:46.000,70,11149767,7405,0,1773245265,13154.935903329992,25332.40413183,53258.223008880006 2026-03-11,16:07:48.000,70,11149752,6685,0,1773245267,13155.063893220002,32254.283237070005,53258.223008880006 2026-03-11,16:07:50.000,70,11149698,7045,0,1773245269,13155.178410489993,27639.71126517,53258.13217632 2026-03-11,16:07:52.000,70,11149674,6925,0,1773245271,13155.333345619998,26255.297378820003,53258.223008880006 2026-03-11,16:07:54.000,70,11149709,7205,0,1773245273,13155.515225989999,29946.87741591,53258.13217632 2026-03-11,16:07:56.000,70,11149714,6725,0,1773245275,13155.71731529,32715.578304270006,53258.18108616 2026-03-11,16:07:58.000,70,11149775,7245,0,1773245277,13155.89245934999,29485.286285249997,53258.28589296 2026-03-11,16:08:00.000,70,11149756,6765,0,1773245279,13156.182120680001,27178.014397560008,53258.20903464 2026-03-11,16:08:02.000,70,11149751,7445,0,1773245281,13156.364001050002,30407.989205730002,53258.26493160001 2026-03-11,16:08:04.000,70,11149778,6845,0,1773245283,13156.559354039993,26716.275235170004,53258.32781568 2026-03-11,16:08:06.000,70,11149748,6765,0,1773245285,13156.714289169999,30407.805928350004,53258.36275128001 2026-03-11,16:08:08.000,70,11149737,7365,0,1773245287,13156.781652269994,28561.878451769997,53258.390699760006 2026-03-11,16:08:10.000,70,11149751,7285,0,1773245289,13156.781652269994,30407.580356189996,53258.45358384 2026-03-11,16:08:12.000,70,11149738,6845,0,1773245291,13156.754707029999,27638.74553436,53258.57935200001 2026-03-11,16:08:14.000,70,11149736,6765,0,1773245293,13156.626717139989,29945.89053771,53258.50948080001 2026-03-11,16:08:16.000,70,11149712,6965,0,1773245295,13156.370737359997,30407.319538380005,53258.60031336001 2026-03-11,16:08:18.000,70,11149691,7125,0,1773245297,13156.067603409996,28561.554191789997,53258.57236488 2026-03-11,16:08:20.000,70,11149729,7405,0,1773245299,13155.784678389995,33176.238949770006,53258.66319744 2026-03-11,16:08:22.000,70,11149740,6925,0,1773245301,13155.495017059999,28100.336665020004,53258.71909440001 2026-03-11,16:08:24.000,70,11149788,6765,0,1773245303,13155.191883109997,32715.113061690005,53258.71909440001 2026-03-11,16:08:26.000,70,11149756,6725,0,1773245305,13154.922430710001,27639.330612150006,53258.64223608 2026-03-11,16:08:28.000,70,11149770,7085,0,1773245307,13154.686659859995,32715.64174644,53258.69813304001 2026-03-11,16:08:30.000,70,11149793,7125,0,1773245309,13154.484570559995,29024.343674550008,53258.67717168001 2026-03-11,16:08:32.000,70,11149757,7245,0,1773245311,13154.383525909994,26717.177523809994,53258.607300480006 2026-03-11,16:08:34.000,70,11149751,7045,0,1773245313,13154.316162809999,30409.194606959994,53258.57935200001 2026-03-11,16:08:36.000,70,11149789,7325,0,1773245315,13154.302690189994,30870.7575411,53258.537429280004 2026-03-11,16:08:38.000,70,11149766,6805,0,1773245317,13154.363316979994,30409.384933470006,53258.537429280004 2026-03-11,16:08:40.000,70,11149783,7365,0,1773245319,13154.41047114999,25794.791814180004,53258.50249368 2026-03-11,16:08:42.000,70,11149779,7205,0,1773245321,13154.51825211,26256.213765720007,53258.46755808 2026-03-11,16:08:44.000,70,11149767,7285,0,1773245323,13154.63950569,29486.435293439994,53258.418648240004 2026-03-11,16:08:46.000,70,11149752,6765,0,1773245325,13154.76075927,27179.04357054,53258.36275128001 2026-03-11,16:08:48.000,70,11149761,7285,0,1773245327,13154.962848570001,28563.394014720005,53258.38371264001 2026-03-11,16:08:50.000,70,11149769,7045,0,1773245329,13155.057156909992,27179.015374020004,53258.36275128001 2026-03-11,16:08:52.000,70,11149791,7405,0,1773245331,13155.144728940002,24410.229896100005,53258.31384144001 2026-03-11,16:08:54.000,70,11149761,7165,0,1773245333,13155.232300969998,34100.91562665001,53258.30685432 2026-03-11,16:08:56.000,70,11149721,7245,0,1773245335,13155.333345619998,27640.50781686,53258.27890584 2026-03-11,16:08:58.000,70,11149792,6845,0,1773245337,13155.468071819989,28563.408112980003,53258.34178992001 2026-03-11,16:09:00.000,70,11149815,7165,0,1773245339,13155.515225989999,31332.193590900002,53258.37672552 2026-03-11,16:09:02.000,70,11149753,7365,0,1773245341,13155.555643849999,27640.493718600002,53258.369738400004 2026-03-11,16:09:04.000,70,11149743,7365,0,1773245343,13155.643215879994,24410.201699580008,53258.28589296 2026-03-11,16:09:06.000,70,11149744,6725,0,1773245345,13155.683633739995,31332.172443510004,53258.37672552 2026-03-11,16:09:08.000,70,11149767,7205,0,1773245347,13155.83183255999,30870.630656759997,53258.35576416 2026-03-11,16:09:10.000,70,11149753,7245,0,1773245349,13155.79141469999,28563.26713038,53258.49550656 2026-03-11,16:09:12.000,70,11149780,6605,0,1773245351,13155.79815101,27640.239949919996,53258.4745452 2026-03-11,16:09:14.000,70,11149733,7285,0,1773245353,13155.81835994,27640.148311230005,53258.4745452 2026-03-11,16:09:16.000,70,11149764,6685,0,1773245355,13155.79815101,26255.713277489995,53258.56537776 2026-03-11,16:09:18.000,70,11149742,6845,0,1773245357,13155.79815101,27640.04962341,53258.62127472 2026-03-11,16:09:20.000,70,11149710,6845,0,1773245359,13155.683633739995,28101.556164509995,53258.60031336001 2026-03-11,16:09:22.000,70,11149761,7405,0,1773245361,13155.582589089994,32254.685037479998,53258.607300480006 2026-03-11,16:09:24.000,70,11149694,6685,0,1773245363,13155.434390269998,27640.127163840007,53258.63524896 2026-03-11,16:09:26.000,70,11149736,6885,0,1773245365,13155.313136689998,29486.06873868,53258.73306864 2026-03-11,16:09:28.000,70,11149728,6885,0,1773245367,13155.239037279993,29024.639738009995,53258.71210728 2026-03-11,16:09:30.000,70,11149734,6885,0,1773245369,13155.070629529997,29024.815966259994,53258.69813304001 2026-03-11,16:09:32.000,70,11149777,7325,0,1773245371,13154.969584879997,30870.806885009995,53258.63524896 2026-03-11,16:09:34.000,70,11149780,6885,0,1773245373,13154.882012850001,26256.263109630003,53258.66319744 2026-03-11,16:09:36.000,70,11149747,7205,0,1773245375,13154.868540229996,27640.789782060005,53258.69114592 2026-03-11,16:09:38.000,70,11149749,7205,0,1773245377,13154.895485469991,32717.030425050005,53258.6142876 2026-03-11,16:09:40.000,70,11149765,7285,0,1773245379,13154.828122369996,30871.37786454,53258.59332624 2026-03-11,16:09:42.000,70,11149786,6845,0,1773245381,13154.834858679991,26256.841138289994,53258.558390640006 2026-03-11,16:09:44.000,70,11149788,6885,0,1773245383,13154.848331299996,32256.123059999998,53258.4745452 2026-03-11,16:09:46.000,70,11149736,6525,0,1773245385,13154.888749159996,32717.700092400002,53258.50948080001 2026-03-11,16:09:48.000,70,11149786,7165,0,1773245387,13154.868540229996,28564.599415949997,53258.45358384 2026-03-11,16:09:50.000,70,11149782,6645,0,1773245389,13154.875276539991,30872.118023190007,53258.46755808 2026-03-11,16:09:52.000,70,11149765,7205,0,1773245391,13154.929167019996,24873.04757538,53258.439609600005 2026-03-11,16:09:54.000,70,11149790,6885,0,1773245393,13154.962848570001,27180.389954369995,53258.41166112001 2026-03-11,16:09:56.000,70,11149800,6885,0,1773245395,13154.949375949996,28564.860233760002,53258.404674 2026-03-11,16:09:58.000,70,11149721,7325,0,1773245397,13154.956112259992,31333.758497760005,53258.2998672 2026-03-11,16:10:00.000,70,11149729,7325,0,1773245399,13154.935903329992,29949.26707098,53258.26493160001 2026-03-11,16:10:02.000,70,11149776,6765,0,1773245401,13154.915694399991,24873.005280600002,53258.31384144001 2026-03-11,16:10:04.000,70,11149800,6885,0,1773245403,13154.902221780001,27180.35470872,53258.34178992001 2026-03-11,16:10:06.000,70,11149750,6925,0,1773245405,13154.855067609991,35025.26804354999,53258.28589296 2026-03-11,16:10:08.000,70,11149757,7325,0,1773245407,13154.814649749991,32256.369779550005,53258.369738400004 2026-03-11,16:10:10.000,70,11149765,7245,0,1773245409,13154.82138606,28564.641710730008,53258.3348028 2026-03-11,16:10:12.000,70,11149766,6645,0,1773245411,13154.76075927,30871.927696679995,53258.31384144001 2026-03-11,16:10:14.000,70,11149765,7285,0,1773245413,13154.76075927,24411.287265599996,53258.30685432 2026-03-11,16:10:16.000,70,11149771,7005,0,1773245415,13154.794440819991,29948.879368830007,53258.3348028 2026-03-11,16:10:18.000,70,11149756,6685,0,1773245417,13154.82138606,33640.5017007,53258.34178992001 2026-03-11,16:10:20.000,70,11149723,7245,0,1773245419,13154.855067609991,31333.138174320004,53258.29288008001 2026-03-11,16:10:22.000,70,11149749,7045,0,1773245421,13154.949375949996,29948.555108850007,53258.2998672 2026-03-11,16:10:24.000,70,11149739,7245,0,1773245423,13155.090838459997,35024.72526054,53258.369738400004 2026-03-11,16:10:26.000,70,11149742,6845,0,1773245425,13155.225564660002,28564.021387290006,53258.37672552 2026-03-11,16:10:28.000,70,11149786,6805,0,1773245427,13155.333345619998,31794.221767619994,53258.37672552 2026-03-11,16:10:30.000,70,11149764,7005,0,1773245429,13155.488280749989,31794.15127632,53258.38371264001 2026-03-11,16:10:32.000,70,11149725,7245,0,1773245431,13155.62974325999,30871.102948469998,53258.404674 2026-03-11,16:10:34.000,70,11149727,7165,0,1773245433,13155.69037004999,28563.690078180007,53258.42563536 2026-03-11,16:10:36.000,70,11149798,6845,0,1773245435,13155.744260529995,29947.962981930003,53258.404674 2026-03-11,16:10:38.000,70,11149765,7525,0,1773245437,13155.744260529995,29486.51283387,53258.42563536 2026-03-11,16:10:40.000,70,11149736,6925,0,1773245439,13155.75773315,29948.068718880008,53258.51646792 2026-03-11,16:10:42.000,70,11149738,6965,0,1773245441,13155.73752422,27179.339634000004,53258.50249368 2026-03-11,16:10:44.000,70,11149759,7205,0,1773245443,13155.69710636,27179.39602704,53258.52345504 2026-03-11,16:10:46.000,70,11149720,6685,0,1773245445,13155.555643849999,29025.323503620006,53258.439609600005 2026-03-11,16:10:48.000,70,11149768,6805,0,1773245447,13155.474808129999,31332.785717820007,53258.439609600005 2026-03-11,16:10:50.000,70,11149721,7205,0,1773245449,13155.333345619998,31332.820963470003,53258.46755808 2026-03-11,16:10:52.000,70,11149691,7365,0,1773245451,13155.185146800002,30871.420159319998,53258.4745452 2026-03-11,16:10:54.000,70,11149735,6925,0,1773245453,13155.023475360002,30871.490650620006,53258.45358384 2026-03-11,16:10:56.000,70,11149754,6805,0,1773245455,13154.834858679991,34563.352652910005,53258.35576416 2026-03-11,16:10:58.000,70,11149736,6765,0,1773245457,13154.65297830999,28564.465482479995,53258.39768688 2026-03-11,16:11:00.000,70,11149693,7365,0,1773245459,13154.49804318,26257.23588957,53258.38371264001 2026-03-11,16:11:02.000,70,11149755,7325,0,1773245461,13154.343108049994,33640.875304589994,53258.43262248001 2026-03-11,16:11:04.000,70,11149731,7285,0,1773245463,13154.181436609993,28564.88138115,53258.369738400004 2026-03-11,16:11:06.000,70,11149742,6845,0,1773245465,13154.073655649998,30410.90754555,53258.26493160001 2026-03-11,16:11:08.000,70,11149726,6885,0,1773245467,13154.019765169993,28565.135149830006,53258.25794448 2026-03-11,16:11:10.000,70,11149730,6925,0,1773245469,13154.033237789998,30411.111970319995,53258.18108616 2026-03-11,16:11:12.000,70,11149784,6885,0,1773245471,13154.019765169993,31795.709134050005,53258.229996 2026-03-11,16:11:14.000,70,11149766,6765,0,1773245473,13154.080391959993,29026.867263089996,53258.202047520004 2026-03-11,16:11:16.000,70,11149704,6525,0,1773245475,13154.201645539993,31334.29423164,53258.19506040001 2026-03-11,16:11:17.000,70,11149780,7525,0,1773245476,13154.309426499989,32718.658774080002,53258.16711192 2026-03-11,16:11:18.000,70,11149752,6845,0,1773245477,13154.37005328999,29026.895459609994,53258.153137680005 2026-03-11,16:11:19.000,70,11149769,7565,0,1773245478,13154.53846104,30411.2247564,53258.11121496 2026-03-11,16:11:21.000,70,11149732,6885,0,1773245480,13154.65971462,25796.406064950002,53258.06929224 2026-03-11,16:11:22.000,70,11149761,7765,0,1773245481,13154.767495579996,30411.076724669998,53258.18807328 2026-03-11,16:11:23.000,70,11149802,6965,0,1773245482,13154.875276539991,34102.7836461,53258.14615056001 2026-03-11,16:11:25.000,70,11149739,7285,0,1773245484,13155.137992629992,29487.852168569996,53258.12518920001 2026-03-11,16:11:26.000,70,11149701,7725,0,1773245485,13155.198619419993,31333.596367770006,53258.13217632 2026-03-11,16:11:27.000,70,11149715,7365,0,1773245486,13155.313136689998,28564.641710730008,53258.12518920001 2026-03-11,16:11:28.000,70,11149686,6965,0,1773245487,13155.380499789993,28103.078776590002,53258.17409904001 2026-03-11,16:11:29.000,70,11149706,7205,0,1773245488,13155.461335509994,29948.79477927,53258.11820208 2026-03-11,16:11:30.000,70,11149643,7525,0,1773245489,13155.535434919999,29487.260041650006,53258.153137680005 2026-03-11,16:11:31.000,70,11149651,7205,0,1773245490,13155.623006949994,29948.660845799997,53258.16711192 2026-03-11,16:11:32.000,70,11149663,7045,0,1773245491,13155.643215879994,33178.804833090006,53258.104227840005 2026-03-11,16:11:33.000,70,11149684,7085,0,1773245492,13155.67689743,31794.32045544,53258.17409904001 2026-03-11,16:11:34.000,70,11149701,7805,0,1773245493,13155.724051599995,31794.193571099997,53258.1601248 2026-03-11,16:11:36.000,70,11149624,6965,0,1773245495,13155.744260529995,28563.852208170007,53258.24397024001 2026-03-11,16:11:37.000,70,11149673,6725,0,1773245496,13155.79141469999,30871.131144989995,53258.202047520004 2026-03-11,16:11:38.000,70,11149702,7165,0,1773245497,13155.77120576999,31332.560145659998,53258.19506040001 2026-03-11,16:11:39.000,70,11149718,7245,0,1773245498,13155.81835994,28102.254028380004,53258.19506040001 2026-03-11,16:11:40.000,70,11149728,6925,0,1773245499,13155.83183255999,32255.45339265,53258.23698312 2026-03-11,16:11:41.000,70,11149668,7205,0,1773245500,13155.81835994,24410.575303470003,53258.21602176001 2026-03-11,16:11:42.000,70,11149644,6805,0,1773245501,13155.79815101,31793.98914633,53258.27890584 2026-03-11,16:11:43.000,70,11149691,7525,0,1773245502,13155.77120576999,30409.589358240002,53258.29288008001 2026-03-11,16:11:44.000,70,11149723,7325,0,1773245503,13155.81835994,24410.561205210004,53258.320828560005 2026-03-11,16:11:45.000,70,11149678,7205,0,1773245504,13155.764469459995,26717.896535070002,53258.34877704 2026-03-11,16:11:47.000,70,11149774,6365,0,1773245506,13155.744260529995,26717.889485940002,53258.390699760006 2026-03-11,16:11:48.000,70,11149697,7484,0,1773245507,13155.64995218999,25333.496746980003,53258.34877704 2026-03-11,16:11:49.000,70,11149707,7365,0,1773245508,13155.683633739995,29486.639718210005,53258.43262248001 2026-03-11,16:11:50.000,70,11149715,7685,0,1773245509,13155.60953432999,31793.99619546,53258.320828560005 2026-03-11,16:11:51.000,70,11149704,6765,0,1773245510,13155.54890753999,28102.29632316,53258.390699760006 2026-03-11,16:11:52.000,70,11149761,6845,0,1773245511,13155.468071819989,27640.817978580002,53258.3348028 2026-03-11,16:11:53.000,70,11149794,7005,0,1773245512,13155.400708719993,31332.51785088,53258.39768688 2026-03-11,16:11:54.000,70,11149751,7605,0,1773245513,13155.306400379988,28102.261077510004,53258.39768688 2026-03-11,16:11:55.000,70,11149773,7285,0,1773245514,13155.239037279993,29025.182521020004,53258.4745452 2026-03-11,16:11:56.000,70,11149780,6245,0,1773245515,13155.097574769992,27640.817978580002,53258.404674 2026-03-11,16:11:59.000,70,11149775,7365,0,1773245518,13154.794440819991,31794.052588499995,53258.404674 2026-03-11,16:12:01.000,70,11149750,6645,0,1773245520,13154.57214258999,35024.443295339996,53258.390699760006 2026-03-11,16:12:03.000,70,11149712,6765,0,1773245522,13154.39699853,31794.285209790003,53258.35576416 2026-03-11,16:12:05.000,70,11149763,7165,0,1773245524,13154.235327089998,29025.675960120003,53258.34178992001 2026-03-11,16:12:07.000,70,11149740,6845,0,1773245526,13154.134282439998,30410.343615150006,53258.271918720005 2026-03-11,16:12:09.000,70,11149715,7405,0,1773245528,13153.992819929997,32256.43322172,53258.28589296 2026-03-11,16:12:11.000,70,11149715,7165,0,1773245530,13153.932193139997,27180.467494800003,53258.17409904001 2026-03-11,16:12:13.000,70,11149800,6805,0,1773245532,13153.938929449992,29949.464446619997,53258.202047520004 2026-03-11,16:12:15.000,70,11149767,7245,0,1773245534,13153.972610999997,33180.038430839995,53258.14615056001 2026-03-11,16:12:17.000,70,11149721,7165,0,1773245536,13153.979347309993,33641.62251237,53258.06230512 2026-03-11,16:12:19.000,70,11149798,6805,0,1773245538,13154.053446719998,28565.51580285,53258.04134376 2026-03-11,16:12:21.000,70,11149788,6845,0,1773245540,13154.134282439998,34103.347576500004,53257.94352408 2026-03-11,16:12:23.000,70,11149731,7245,0,1773245542,13154.269008639989,27642.74239107,53257.90160136 2026-03-11,16:12:25.000,70,11149744,6685,0,1773245544,13154.423943769994,31796.040443160004,53257.9505112 2026-03-11,16:12:27.000,70,11149758,6725,0,1773245546,13154.55866997,34103.446264319995,53257.97845968001 2026-03-11,16:12:29.000,70,11149736,6725,0,1773245548,13154.69339616999,26719.778652780005,53257.92256272 2026-03-11,16:12:31.000,70,11149813,7405,0,1773245550,13154.807913439996,31334.540951190007,53257.96448544 2026-03-11,16:12:33.000,70,11149733,7405,0,1773245552,13154.929167019996,30873.020311829998,53257.915575600004 2026-03-11,16:12:35.000,70,11149739,7125,0,1773245554,13155.010002739997,25796.807865359995,53257.92954984001 2026-03-11,16:12:37.000,70,11149749,7165,0,1773245556,13155.084102150002,34564.748380649995,53257.92954984001 2026-03-11,16:12:39.000,70,11149758,6685,0,1773245558,13155.117783699992,29950.007229630006,53257.88064000001 2026-03-11,16:12:41.000,70,11149782,7045,0,1773245560,13155.124520010002,29949.90854181,53257.85269152 2026-03-11,16:12:43.000,70,11149747,7365,0,1773245562,13155.131256319997,30411.302296830007,53257.97147256 2026-03-11,16:12:45.000,70,11149765,7205,0,1773245564,13155.151465249997,32257.088790809998,53257.915575600004 2026-03-11,16:12:47.000,70,11149768,6725,0,1773245566,13155.111047389997,31795.511758409993,53257.94352408 2026-03-11,16:12:48.000,70,11149763,7845,0,1773245567,13155.124520010002,30411.020331630003,53257.96448544 2026-03-11,16:12:49.000,70,11149713,7045,0,1773245568,13155.090838459997,27642.143215019998,53258.034356640004 2026-03-11,16:12:50.000,70,11149743,6645,0,1773245569,13155.077365839992,29026.543003109997,53258.01339528 2026-03-11,16:12:51.000,70,11149765,7285,0,1773245570,13155.077365839992,27180.615526530004,53258.04833088001 2026-03-11,16:12:52.000,70,11149751,6565,0,1773245571,13155.023475360002,32718.165334980004,53258.0203824 2026-03-11,16:12:54.000,70,11149742,6565,0,1773245573,13154.942639640001,27641.889446340007,53258.0902536 2026-03-11,16:12:55.000,70,11149759,7645,0,1773245574,13154.908958089996,29487.81692292,53258.11121496 2026-03-11,16:12:56.000,70,11149775,7325,0,1773245575,13154.882012850001,32717.989106730005,53258.12518920001 2026-03-11,16:12:57.000,70,11149768,7325,0,1773245576,13154.7809682,29026.20464487,53258.09724072001 2026-03-11,16:12:58.000,70,11149746,6605,0,1773245577,13154.7809682,25795.870331070008,53258.11820208 2026-03-11,16:12:59.000,70,11149738,7085,0,1773245578,13154.69339616999,28564.627612469994,53258.0902536 2026-03-11,16:13:00.000,70,11149733,7445,0,1773245579,13154.706868789995,29487.577252500007,53258.09724072001 2026-03-11,16:13:01.000,70,11149753,7045,0,1773245580,13154.67318723999,29487.513810329998,53258.0902536 2026-03-11,16:13:02.000,70,11149748,6685,0,1773245581,13154.65297830999,29026.02841662,53258.06230512 2026-03-11,16:13:03.000,70,11149733,6885,0,1773245582,13154.61929676,26718.657841110005,53258.06230512 2026-03-11,16:13:05.000,70,11149774,7005,0,1773245584,13154.57214258999,28564.521875520004,53258.0902536 2026-03-11,16:13:06.000,70,11149736,6765,0,1773245585,13154.59235151999,30871.843107120003,53258.153137680005 2026-03-11,16:13:07.000,70,11149791,7845,0,1773245586,13154.57214258999,32256.200600430006,53258.153137680005 2026-03-11,16:13:08.000,70,11149727,7525,0,1773245587,13154.585615209995,29487.386925989995,53258.00640816001 2026-03-11,16:13:09.000,70,11149770,7125,0,1773245588,13154.59908783,31794.778648890002,53257.99942104 2026-03-11,16:13:10.000,70,11149752,6885,0,1773245589,13154.61256044999,30871.765566689995,53258.06929224 2026-03-11,16:13:11.000,70,11149771,7045,0,1773245590,13154.53846104,32717.72828892,53258.0203824 2026-03-11,16:13:12.000,70,11149760,6805,0,1773245591,13154.55193365999,32256.27109173,53258.0203824 2026-03-11,16:13:14.000,70,11149796,6725,0,1773245593,13154.49130686999,29487.5067612,53258.00640816001 2026-03-11,16:13:15.000,70,11149819,7845,0,1773245594,13154.45088900999,25795.79279064,53258.055318000006 2026-03-11,16:13:17.000,70,11149770,6925,0,1773245596,13154.39026221999,32256.397976070002,53258.0203824 2026-03-11,16:13:18.000,70,11149787,7484,0,1773245597,13154.423943769994,29487.591350760005,53257.92954984001 2026-03-11,16:13:20.000,70,11149716,6965,0,1773245599,13154.39699853,27641.840102429996,53257.99942104 2026-03-11,16:13:21.000,70,11149795,6765,0,1773245600,13154.322899119994,31795.166351039996,53257.936536960005 2026-03-11,16:13:22.000,70,11149749,7405,0,1773245601,13154.295953879999,27180.50274045,53257.915575600004 2026-03-11,16:13:23.000,70,11149775,7685,0,1773245602,13154.255536019999,27180.601428270005,53257.887627120006 2026-03-11,16:13:24.000,70,11149690,6925,0,1773245603,13154.215118159998,28103.59336308,53257.94352408 2026-03-11,16:13:25.000,70,11149811,7525,0,1773245604,13154.181436609993,31334.012266439997,53257.89461424 2026-03-11,16:13:26.000,70,11149732,6645,0,1773245605,13154.201645539993,29026.747427880007,53257.8457044 2026-03-11,16:13:28.000,70,11149707,7365,0,1773245607,13154.194909229998,29488.409049840004,53257.92256272 2026-03-11,16:13:30.000,70,11149765,7085,0,1773245609,13154.201645539993,30411.52786899,53257.88064000001 2026-03-11,16:13:31.000,70,11149684,7525,0,1773245610,13154.134282439998,32257.52583687,53257.8457044 2026-03-11,16:13:32.000,70,11149689,7205,0,1773245611,13154.127546129988,27642.862226280005,53257.82474304 2026-03-11,16:13:33.000,70,11149695,6685,0,1773245612,13154.093864579998,27642.953864969997,53257.817755920005 2026-03-11,16:13:34.000,70,11149695,7085,0,1773245613,13154.107337199988,30411.901472879996,53257.85967864001 2026-03-11,16:13:35.000,70,11149759,7445,0,1773245614,13154.066919340003,26258.69505948,53257.866665760004 2026-03-11,16:13:36.000,70,11149763,6845,0,1773245615,13154.033237789998,32258.01222684,53257.75487184 2026-03-11,16:13:37.000,70,11149773,7165,0,1773245616,13153.999556239993,33642.48955536001,53257.72692336 2026-03-11,16:13:38.000,70,11149759,6525,0,1773245617,13153.979347309993,29027.80479738,53257.80378168 2026-03-11,16:13:39.000,70,11149725,7085,0,1773245618,13153.972610999997,28104.932697779994,53257.78282032 2026-03-11,16:13:41.000,70,11149755,7205,0,1773245620,13153.986083620002,29951.008206090002,53257.719936240006 2026-03-11,16:13:42.000,70,11149742,7125,0,1773245621,13153.999556239993,34104.36265122,53257.73391048 2026-03-11,16:13:43.000,70,11149742,6725,0,1773245622,13154.019765169993,28566.64366365,53257.69198776001 2026-03-11,16:13:44.000,70,11149755,7685,0,1773245623,13154.019765169993,30412.592287620006,53257.705962 2026-03-11,16:13:45.000,70,11149766,6605,0,1773245624,13154.053446719998,33181.539895530004,53257.705962 2026-03-11,16:13:46.000,70,11149758,6405,0,1773245625,13154.114073509998,29028.185450400008,53257.664039279996 2026-03-11,16:13:47.000,70,11149790,6805,0,1773245626,13154.161227679993,31797.097812659995,53257.698974880004 2026-03-11,16:13:48.000,70,11149746,7325,0,1773245627,13154.248799709989,28566.735302340006,53257.67102640001 2026-03-11,16:13:49.000,70,11149776,6765,0,1773245628,13154.309426499989,28566.714154949994,53257.72692336 2026-03-11,16:13:50.000,70,11149754,7045,0,1773245629,13154.34984435999,34565.93968362,53257.705962 2026-03-11,16:13:52.000,70,11149719,7245,0,1773245631,13154.41047114999,29489.670844110005,53257.705962 2026-03-11,16:13:53.000,70,11149730,7165,0,1773245632,13154.504779489995,32258.5197642,53257.73391048 2026-03-11,16:13:54.000,70,11149769,7285,0,1773245633,13154.53846104,32719.906470090005,53257.73391048 2026-03-11,16:13:55.000,70,11149690,7405,0,1773245634,13154.5788789,34104.306258180004,53257.73391048 2026-03-11,16:13:56.000,70,11149696,6845,0,1773245635,13154.69339616999,29027.988074759996,53257.768846080005 2026-03-11,16:13:57.000,70,11149731,7805,0,1773245636,13154.73381402999,29027.882337810006,53257.7758332 2026-03-11,16:13:58.000,70,11149756,6925,0,1773245637,13154.7809682,27181.905517320003,53257.866665760004 2026-03-11,16:13:59.000,70,11149728,7205,0,1773245638,13154.828122369996,30412.18343808,53257.817755920005 2026-03-11,16:14:01.000,70,11149757,7165,0,1773245640,13154.969584879997,29489.09281545,53257.7758332 2026-03-11,16:14:02.000,70,11149726,7165,0,1773245641,13154.969584879997,29488.972980239996,53257.87365288 2026-03-11,16:14:04.000,70,11149764,6885,0,1773245643,13155.010002739997,27642.862226280005,53257.8457044 2026-03-11,16:14:06.000,70,11149773,7245,0,1773245645,13155.036947979992,30411.506721600002,53257.83871728001 2026-03-11,16:14:08.000,70,11149764,6805,0,1773245647,13154.969584879997,24873.66084969,53257.83871728001 2026-03-11,16:14:10.000,70,11149771,7205,0,1773245649,13155.010002739997,27642.418131090002,53257.8457044 2026-03-11,16:14:12.000,70,11149728,6765,0,1773245651,13154.908958089996,30411.154265100005,53257.87365288 2026-03-11,16:14:14.000,70,11149761,7245,0,1773245653,13154.80117713,31334.047512089994,53257.936536960005 2026-03-11,16:14:16.000,70,11149755,7325,0,1773245655,13154.72034141,27642.234853710004,53257.94352408 2026-03-11,16:14:18.000,70,11149770,6805,0,1773245657,13154.63950569,31795.532905800006,53257.9505112 2026-03-11,16:14:20.000,70,11149811,7165,0,1773245659,13154.57214258999,30872.562118379996,53257.92256272 2026-03-11,16:14:22.000,70,11149765,7325,0,1773245661,13154.53172472999,34564.45231719001,53257.90160136 2026-03-11,16:14:24.000,70,11149773,7245,0,1773245663,13154.403734839994,32257.109938199996,53257.90160136 2026-03-11,16:14:26.000,70,11149782,6765,0,1773245665,13154.309426499989,25335.061653840006,53258.00640816001 2026-03-11,16:14:28.000,70,11149770,6805,0,1773245667,13154.174700299998,27642.530917170006,53257.9505112 2026-03-11,16:14:30.000,70,11149742,6765,0,1773245669,13154.066919340003,25796.666882759993,53257.88064000001 2026-03-11,16:14:32.000,70,11149770,6925,0,1773245671,13153.972610999997,31795.871264040004,53257.90160136 2026-03-11,16:14:34.000,70,11149791,7205,0,1773245673,13153.898511589992,29950.105917449997,53257.92256272 2026-03-11,16:14:36.000,70,11149778,6925,0,1773245675,13153.851357419997,29488.75445721,53257.83871728001 2026-03-11,16:14:38.000,70,11149754,7045,0,1773245677,13153.878302659992,25797.096879689998,53257.81076880001 2026-03-11,16:14:40.000,70,11149688,6885,0,1773245679,13153.945665760002,30412.02130809,53257.79679456 2026-03-11,16:14:42.000,70,11149782,6805,0,1773245681,13154.039974099993,31335.041439420005,53257.747884720004 2026-03-11,16:14:44.000,70,11149752,7045,0,1773245683,13154.208381849989,30873.62653701,53257.67801352 2026-03-11,16:14:46.000,70,11149753,7165,0,1773245685,13154.356580669999,31335.24586419,53257.72692336 2026-03-11,16:14:48.000,70,11149755,7205,0,1773245687,13154.444152699994,29950.782633929994,53257.71294912001 2026-03-11,16:14:50.000,70,11149743,7245,0,1773245689,13154.524988419995,29027.76955173,53257.705962 2026-03-11,16:14:52.000,70,11149827,7165,0,1773245691,13154.63950569,32719.617455760002,53257.73391048 2026-03-11,16:14:54.000,70,11149704,6605,0,1773245693,13154.646241999995,32719.518767939997,53257.71294912001 2026-03-11,16:14:56.000,70,11149783,7405,0,1773245695,13154.65297830999,29950.627553070008,53257.705962 2026-03-11,16:14:58.000,70,11149756,6725,0,1773245697,13154.585615209995,27181.701092550007,53257.719936240006 2026-03-11,16:15:00.000,70,11149788,6845,0,1773245699,13154.53846104,32257.86419511,53257.71294912001 2026-03-11,16:15:02.000,70,11149777,7165,0,1773245701,13154.524988419995,31334.92865334,53257.747884720004 2026-03-11,16:15:04.000,70,11149762,6525,0,1773245703,13154.45762532,31334.858162040007,53257.76185896001 2026-03-11,16:15:06.000,70,11149768,6565,0,1773245705,13154.403734839994,29027.417095230005,53257.64307792001 2026-03-11,16:15:09.000,70,11149785,7405,0,1773245708,13154.423943769994,32719.15221318,53257.73391048 2026-03-11,16:15:12.000,70,11149747,7484,0,1773245711,13154.53846104,26719.912586250008,53257.74089760001 2026-03-11,16:15:14.000,70,11149743,7245,0,1773245713,13154.524988419995,31796.047492290003,53257.719936240006 2026-03-11,16:15:17.000,70,11149724,6885,0,1773245716,13154.464361629995,32257.420099919997,53257.83871728001 2026-03-11,16:15:19.000,70,11149747,7285,0,1773245718,13154.363316979994,31795.878313170004,53257.866665760004 2026-03-11,16:15:21.000,70,11149796,6925,0,1773245720,13154.248799709989,28104.07975305,53257.85967864001 2026-03-11,16:15:23.000,70,11149807,7165,0,1773245722,13154.181436609993,31334.407017720005,53257.87365288 2026-03-11,16:15:25.000,70,11149750,6605,0,1773245724,13154.322899119994,30872.921624010007,53258.29288008001 2026-03-11,16:15:27.000,70,11149829,7525,0,1773245726,13154.161227679993,26719.644719310003,53257.85967864001 2026-03-11,16:15:29.000,70,11149737,7245,0,1773245728,13154.154491369998,29488.557081570005,53257.78282032 2026-03-11,16:15:31.000,70,11149768,6645,0,1773245730,13154.188172919989,28104.100900439997,53257.81076880001 2026-03-11,16:15:33.000,70,11149762,6645,0,1773245732,13154.215118159998,27642.6084576,53257.72692336 2026-03-11,16:15:35.000,70,11149812,6925,0,1773245734,13154.161227679993,27642.61550673,53257.719936240006 2026-03-11,16:15:36.000,70,11149729,7245,0,1773245735,13154.066919340003,32257.328461230005,53257.71294912001 2026-03-11,16:15:37.000,70,11149789,7685,0,1773245736,13153.986083620002,28565.52285198,53257.76185896001 2026-03-11,16:15:38.000,70,11149742,6885,0,1773245737,13153.911984209997,22566.311421570004,53257.74089760001 2026-03-11,16:15:40.000,70,11149764,6845,0,1773245739,13153.777258009992,31334.392919460006,53257.705962 2026-03-11,16:15:42.000,70,11149740,6845,0,1773245741,13153.615586569991,31795.962902729996,53257.62211656001 2026-03-11,16:15:44.000,70,11149788,6845,0,1773245743,13153.487596679995,26258.39194689,53257.650065040005 2026-03-11,16:15:46.000,70,11149731,7285,0,1773245745,13153.43370619999,32257.779605550008,53257.55923248 2026-03-11,16:15:48.000,70,11149798,6725,0,1773245747,13153.42023358,32719.420080120006,53257.53827112 2026-03-11,16:15:50.000,70,11149790,6485,0,1773245749,13153.47412405999,28104.749420399996,53257.59416808001 2026-03-11,16:15:52.000,70,11149783,7205,0,1773245751,13153.56169609,29027.79774825,53257.53827112 2026-03-11,16:15:54.000,70,11149801,6845,0,1773245753,13153.669477049996,32258.125012920005,53257.55923248 2026-03-11,16:15:56.000,70,11149755,7285,0,1773245755,13153.743576460001,30873.697028309994,53257.482374160005 2026-03-11,16:15:58.000,70,11149796,6925,0,1773245757,13153.831148489997,28104.70712562,53257.51032264 2026-03-11,16:16:00.000,70,11149794,6685,0,1773245759,13153.952402069997,29489.07871719,53257.50333552001 2026-03-11,16:16:02.000,70,11149788,6725,0,1773245761,13154.013028859998,30873.372768329995,53257.48936128 2026-03-11,16:16:04.000,70,11149792,7005,0,1773245763,13154.046710410003,29488.7756046,53257.52429688001 2026-03-11,16:16:05.000,70,11149769,7045,0,1773245764,13154.060183029993,27642.834029759993,53257.47538704001 2026-03-11,16:16:06.000,70,11149753,7165,0,1773245765,13154.060183029993,28565.69908023,53257.496348399996 2026-03-11,16:16:07.000,70,11149770,7165,0,1773245766,13154.073655649998,35487.77556111,53257.48936128 2026-03-11,16:16:08.000,70,11149794,6845,0,1773245767,13154.073655649998,32718.870247979998,53257.47538704001 2026-03-11,16:16:09.000,70,11149715,7845,0,1773245768,13154.060183029993,25335.195587309994,53257.51730976 2026-03-11,16:16:10.000,70,11149769,7205,0,1773245769,13154.060183029993,29026.930705260005,53257.552245360006 2026-03-11,16:16:11.000,70,11149752,6805,0,1773245770,13154.127546129988,27642.545015430005,53257.50333552001 2026-03-11,16:16:12.000,70,11149760,7205,0,1773245771,13154.093864579998,27181.031425199995,53257.48936128 2026-03-11,16:16:13.000,70,11149764,7045,0,1773245772,13154.100600889993,27181.024376069996,53257.46839992 2026-03-11,16:16:15.000,70,11149776,7085,0,1773245774,13154.080391959993,28103.938770449997,53257.50333552001 2026-03-11,16:16:16.000,70,11149772,6805,0,1773245775,13154.120809819993,26719.546031489997,53257.53827112 2026-03-11,16:16:17.000,70,11149769,7605,0,1773245776,13154.120809819993,31795.709134050005,53257.61512944 2026-03-11,16:16:18.000,70,11149792,6765,0,1773245777,13154.141018749993,29488.338558539996,53257.58019384 2026-03-11,16:16:19.000,70,11149754,6365,0,1773245778,13154.114073509998,32718.658774080002,53257.59416808001 2026-03-11,16:16:20.000,70,11149790,6885,0,1773245779,13154.073655649998,33180.101873010004,53257.53827112 2026-03-11,16:16:21.000,70,11149714,7165,0,1773245780,13154.107337199988,29488.359705929994,53257.61512944 2026-03-11,16:16:22.000,70,11149797,7125,0,1773245781,13154.019765169993,30872.745395759994,53257.68500064 2026-03-11,16:16:23.000,70,11149774,6965,0,1773245782,13153.959138379993,28565.290230690007,53257.664039279996 2026-03-11,16:16:24.000,70,11149776,7445,0,1773245783,13153.871566349997,33180.045479969995,53257.6360908 2026-03-11,16:16:26.000,70,11149758,7205,0,1773245785,13153.730103839996,31334.12505252,53257.62211656001 2026-03-11,16:16:27.000,70,11149757,7405,0,1773245786,13153.676213359991,32718.574184519995,53257.650065040005 2026-03-11,16:16:28.000,70,11149779,7325,0,1773245787,13153.568432399996,29949.640674869996,53257.62211656001 2026-03-11,16:16:29.000,70,11149743,7205,0,1773245788,13153.487596679995,34564.37477676,53257.601155200005 2026-03-11,16:16:30.000,70,11149732,6885,0,1773245789,13153.42023358,29026.733329619994,53257.5662196 2026-03-11,16:16:31.000,70,11149727,7405,0,1773245790,13153.42023358,29949.73231356,53257.58019384 2026-03-11,16:16:32.000,70,11149714,7285,0,1773245791,13153.37981572,30411.245903789997,53257.53827112 2026-03-11,16:16:33.000,70,11149784,6925,0,1773245792,13153.346134169995,27642.43222935,53257.54525824001 2026-03-11,16:16:34.000,70,11149758,7125,0,1773245793,13153.346134169995,29026.965950910002,53257.60814232 2026-03-11,16:16:35.000,70,11149735,7685,0,1773245794,13153.37307940999,28565.494655460003,53257.50333552001 2026-03-11,16:16:37.000,70,11149739,7285,0,1773245796,13153.33939786,30411.52786899,53257.50333552001 2026-03-11,16:16:38.000,70,11149752,7285,0,1773245797,13153.33939786,29027.064638730008,53257.48936128 2026-03-11,16:16:39.000,70,11149745,7525,0,1773245798,13153.27203475999,23950.972027469994,53257.496348399996 2026-03-11,16:16:40.000,70,11149722,7005,0,1773245799,13153.29898,30873.076704870007,53257.496348399996 2026-03-11,16:16:41.000,70,11149705,7445,0,1773245800,13153.27877107,27181.369783439994,53257.4614128 2026-03-11,16:16:42.000,70,11149724,6965,0,1773245801,13153.23835321,29488.75445721,53257.433464320005 2026-03-11,16:16:43.000,70,11149718,6965,0,1773245802,13153.19119903999,29488.881341550004,53257.4614128 2026-03-11,16:16:44.000,70,11149721,6685,0,1773245803,13153.11036331999,31334.879309430005,53257.48936128 2026-03-11,16:16:45.000,70,11149770,6965,0,1773245804,13153.083418079994,34565.24886887999,53257.46839992 2026-03-11,16:16:46.000,70,11149751,7605,0,1773245805,13153.016054979998,24412.802828550004,53257.41250296 2026-03-11,16:16:48.000,70,11149738,6845,0,1773245807,13152.901537709993,29950.69804437,53257.39852872 2026-03-11,16:16:49.000,70,11149750,6405,0,1773245808,13152.861119849993,31335.140127239996,53257.363593120004 2026-03-11,16:16:50.000,70,11149766,7205,0,1773245809,13152.834174609998,29027.727256950006,53257.34961888 2026-03-11,16:16:51.000,70,11149711,7765,0,1773245810,13152.820701989993,33181.14514425,53257.363593120004 2026-03-11,16:16:52.000,70,11149775,7245,0,1773245811,13152.840910919993,26258.977024680004,53257.34263176 2026-03-11,16:16:53.000,70,11149788,6965,0,1773245812,13152.888065089988,26720.561106210007,53257.28673480001 2026-03-11,16:16:54.000,70,11149761,7685,0,1773245813,13152.888065089988,35950.2196365,53257.328657519996 2026-03-11,16:16:55.000,70,11149782,7045,0,1773245814,13152.915010329998,32719.885322700007,53257.27974768 2026-03-11,16:16:56.000,70,11149763,7325,0,1773245815,13153.009318669989,30412.542943709996,53257.23782496001 2026-03-11,16:16:57.000,70,11149720,7045,0,1773245816,13153.096890699999,24413.34561156,53257.3216704 2026-03-11,16:16:59.000,70,11149728,6965,0,1773245818,13153.25856214,28566.742351470006,53257.22385072 2026-03-11,16:17:00.000,70,11149782,7245,0,1773245819,13153.406760959995,27643.792711439994,53257.29372192 2026-03-11,16:17:01.000,70,11149727,7565,0,1773245820,13153.49433298999,29028.199548660006,53257.216863600006 2026-03-11,16:17:02.000,70,11149688,6805,0,1773245821,13153.629059189996,29489.649696720007,53257.20987648001 2026-03-11,16:17:03.000,70,11149757,7645,0,1773245822,13153.804203250002,29028.206597790006,53257.27974768 2026-03-11,16:17:04.000,70,11149775,7205,0,1773245823,13153.891775279997,29028.150204749996,53257.20987648001 2026-03-11,16:17:05.000,70,11149709,6925,0,1773245824,13153.986083620002,32258.49861681,53257.29372192 2026-03-11,16:17:06.000,70,11149787,7484,0,1773245825,13154.080391959993,30412.613435010004,53257.34961888 2026-03-11,16:17:07.000,70,11149739,7205,0,1773245826,13154.120809819993,29951.099844779994,53257.3216704 2026-03-11,16:17:08.000,70,11149771,6885,0,1773245827,13154.194909229998,30412.549992839995,53257.34263176 2026-03-11,16:17:10.000,70,11149765,6565,0,1773245829,13154.174700299998,28105.144171680004,53257.384554480006 2026-03-11,16:17:11.000,70,11149745,7325,0,1773245830,13154.147755059988,27182.159285999995,53257.40551584001 2026-03-11,16:17:12.000,70,11149779,6765,0,1773245831,13154.093864579998,31335.42209244,53257.384554480006 2026-03-11,16:17:13.000,70,11149747,7085,0,1773245832,13153.999556239993,30412.50064893,53257.3915416 2026-03-11,16:17:14.000,70,11149792,6205,0,1773245833,13153.925456830002,30412.458354150003,53257.37058024 2026-03-11,16:17:15.000,70,11149773,7245,0,1773245834,13153.817675869992,25797.689006610002,53257.41250296 2026-03-11,16:17:16.000,70,11149735,7565,0,1773245835,13153.709894909996,26720.6527449,53257.39852872 2026-03-11,16:17:17.000,70,11149734,6805,0,1773245836,13153.588641329996,29028.136106489997,53257.45442568001 2026-03-11,16:17:18.000,70,11149722,7085,0,1773245837,13153.49433298999,30412.620484140003,53257.39852872 2026-03-11,16:17:19.000,70,11149752,6765,0,1773245838,13153.406760959995,30412.627533270002,53257.3915416 2026-03-11,16:17:21.000,70,11149727,7205,0,1773245840,13153.305716309995,28105.313350800003,53257.34263176 2026-03-11,16:17:22.000,70,11149732,7005,0,1773245841,13153.33266154999,29489.73428628,53257.34961888 2026-03-11,16:17:23.000,70,11149699,7405,0,1773245842,13153.31918893,26259.364726829997,53257.3915416 2026-03-11,16:17:24.000,70,11149769,7685,0,1773245843,13153.265298449995,24874.908545700004,53257.3915416 2026-03-11,16:17:25.000,70,11149733,7165,0,1773245844,13153.31245261999,26720.836022279997,53257.30070904 2026-03-11,16:17:26.000,70,11149752,7165,0,1773245845,13153.31245261999,28566.770547990003,53257.34961888 2026-03-11,16:17:27.000,70,11149744,6845,0,1773245846,13153.33266154999,24413.366758949996,53257.39852872 2026-03-11,16:17:28.000,70,11149737,7405,0,1773245847,13153.37981572,27182.187482520007,53257.37756736001 2026-03-11,16:17:29.000,70,11149764,7005,0,1773245848,13153.39328833999,31796.999124840004,53257.34961888 2026-03-11,16:17:30.000,70,11149698,6885,0,1773245849,13153.39328833999,26720.687990549995,53257.33564464001 2026-03-11,16:17:32.000,70,11149759,7165,0,1773245851,13153.47412405999,26720.575204470006,53257.44743856 2026-03-11,16:17:33.000,70,11149721,7325,0,1773245852,13153.53475084999,37334.61237546,53257.41949008 2026-03-11,16:17:34.000,70,11149711,7165,0,1773245853,13153.52127823,30412.32442068,53257.44743856 2026-03-11,16:17:35.000,70,11149757,7484,0,1773245854,13153.548223469996,29489.339535000006,53257.44045144 2026-03-11,16:17:36.000,70,11149818,6925,0,1773245855,13153.608850259996,30412.275076770005,53257.48936128 2026-03-11,16:17:37.000,70,11149716,6925,0,1773245856,13153.635795499991,29950.747388279997,53257.48936128 2026-03-11,16:17:38.000,70,11149801,7165,0,1773245857,13153.649268119996,34565.48149017,53257.496348399996 2026-03-11,16:17:39.000,70,11149779,6685,0,1773245858,13153.662740740001,35026.903441710005,53257.53827112 2026-03-11,16:17:40.000,70,11149765,7125,0,1773245859,13153.682949670001,32258.01927597,53257.51032264 2026-03-11,16:17:41.000,70,11149753,7205,0,1773245860,13153.709894909996,24874.260025740004,53257.45442568001 2026-03-11,16:17:43.000,70,11149783,7285,0,1773245862,13153.763785390001,26258.69505948,53257.531284000004 2026-03-11,16:17:44.000,70,11149756,6525,0,1773245863,13153.723367530001,27181.560109950005,53257.58718096 2026-03-11,16:17:45.000,70,11149768,6324,0,1773245864,13153.750312769997,27642.982061489995,53257.5662196 2026-03-11,16:17:46.000,70,11149716,6805,0,1773245865,13153.676213359991,25797.040486650003,53257.60814232 2026-03-11,16:17:47.000,70,11149760,6885,0,1773245866,13153.696422289991,27181.383881700007,53257.552245360006 2026-03-11,16:17:48.000,70,11149748,6685,0,1773245867,13153.656004429991,32257.596328169995,53257.54525824001 2026-03-11,16:17:49.000,70,11149783,7525,0,1773245868,13153.649268119996,28565.706129359998,53257.54525824001 2026-03-11,16:17:50.000,70,11149773,7484,0,1773245869,13153.656004429991,29027.064638730008,53257.53827112 2026-03-11,16:17:51.000,70,11149716,7045,0,1773245870,13153.682949670001,26719.65881757,53257.59416808001 2026-03-11,16:17:52.000,70,11149771,7285,0,1773245871,13153.662740740001,29488.380853320006,53257.53827112 2026-03-11,16:17:54.000,70,11149757,7365,0,1773245873,13153.642531810001,35025.92361264001,53257.552245360006 2026-03-11,16:17:55.000,70,11149716,7045,0,1773245874,13153.629059189996,25796.469507119997,53257.57320672001 2026-03-11,16:17:56.000,70,11149775,6965,0,1773245875,13153.62232288,26719.383901499998,53257.52429688001 2026-03-11,16:17:57.000,70,11149730,7245,0,1773245876,13153.608850259996,28565.226788519998,53257.48936128 2026-03-11,16:17:58.000,70,11149779,7285,0,1773245877,13153.58190502,26257.849163880004,53257.55923248 2026-03-11,16:17:59.000,70,11149747,7325,0,1773245878,13153.53475084999,29949.612478349998,53257.58718096 2026-03-11,16:18:00.000,70,11149746,6805,0,1773245879,13153.5010693,27642.27714849,53257.5662196 2026-03-11,16:18:01.000,70,11149758,6685,0,1773245880,13153.43370619999,29026.733329619994,53257.496348399996 2026-03-11,16:18:02.000,70,11149772,7245,0,1773245881,13153.45391512999,27642.27714849,53257.46839992 2026-03-11,16:18:03.000,70,11149737,7565,0,1773245882,13153.346134169995,27180.890442599994,53257.51032264 2026-03-11,16:18:05.000,70,11149770,6965,0,1773245884,13153.21140796999,32257.201576890002,53257.52429688001 2026-03-11,16:18:06.000,70,11149768,7005,0,1773245885,13153.17099010999,28565.501704590002,53257.54525824001 2026-03-11,16:18:07.000,70,11149709,7405,0,1773245886,13153.117099629999,31795.864214910005,53257.44743856 2026-03-11,16:18:08.000,70,11149749,7525,0,1773245887,13153.083418079994,29950.05657354,53257.482374160005 2026-03-11,16:18:09.000,70,11149796,7085,0,1773245888,13153.002582359994,23489.416142460002,53257.44743856 2026-03-11,16:18:10.000,70,11149719,7445,0,1773245889,13152.962164499993,32719.01123058,53257.4614128 2026-03-11,16:18:11.000,70,11149804,7125,0,1773245890,13152.908274019988,24873.921667500006,53257.482374160005 2026-03-11,16:18:12.000,70,11149717,7645,0,1773245891,13152.901537709993,26719.905537119994,53257.44743856 2026-03-11,16:18:13.000,70,11149730,6965,0,1773245892,13152.834174609998,30873.281129640003,53257.44045144 2026-03-11,16:18:14.000,70,11149756,6405,0,1773245893,13152.840910919993,29488.860194160006,53257.41949008 2026-03-11,16:18:16.000,70,11149754,6845,0,1773245895,13152.753338889997,31334.93570247,53257.41949008 2026-03-11,16:18:17.000,70,11149806,7085,0,1773245896,13152.787020440002,28566.114978900005,53257.44743856 2026-03-11,16:18:18.000,70,11149743,7484,0,1773245897,13152.813965679998,28104.650732580005,53257.40551584001 2026-03-11,16:18:19.000,70,11149701,6725,0,1773245898,13152.820701989993,33642.348572760005,53257.40551584001 2026-03-11,16:18:20.000,70,11149677,7205,0,1773245899,13152.847647230003,30412.063602869996,53257.39852872 2026-03-11,16:18:21.000,70,11149743,7445,0,1773245900,13152.861119849993,34565.29821279,53257.37756736001 2026-03-11,16:18:22.000,70,11149685,7405,0,1773245901,13152.915010329998,30412.042455479997,53257.44045144 2026-03-11,16:18:23.000,70,11149763,7445,0,1773245902,13152.881328779993,29950.57116003,53257.35660600001 2026-03-11,16:18:24.000,70,11149773,6525,0,1773245903,13152.894801399998,28104.601388669995,53257.34263176 2026-03-11,16:18:25.000,70,11149696,7005,0,1773245904,13152.881328779993,31796.41404705,53257.41250296 2026-03-11,16:18:27.000,70,11149748,6925,0,1773245906,13152.820701989993,29489.043471540004,53257.37058024 2026-03-11,16:18:28.000,70,11149795,7445,0,1773245907,13152.807229370002,25797.23786229,53257.34961888 2026-03-11,16:18:29.000,70,11149744,6084,0,1773245908,13152.780284129993,34103.805769950006,53257.328657519996 2026-03-11,16:18:30.000,70,11149708,6845,0,1773245909,13152.753338889997,32257.984030320004,53257.37756736001 2026-03-11,16:18:31.000,70,11149808,7125,0,1773245910,13152.773547819997,29950.641651330006,53257.35660600001 2026-03-11,16:18:32.000,70,11149739,7525,0,1773245911,13152.874592469998,29489.219699790003,53257.44045144 2026-03-11,16:18:33.000,70,11149754,6765,0,1773245912,13152.840910919993,29027.811846509998,53257.42647720001 2026-03-11,16:18:34.000,70,11149749,7365,0,1773245913,13152.881328779993,34104.144128190004,53257.433464320005 2026-03-11,16:18:35.000,70,11149732,7005,0,1773245914,13152.921746639993,27643.496647980006,53257.482374160005 2026-03-11,16:18:36.000,70,11149709,7445,0,1773245915,13152.975637119998,32258.33648682,53257.42647720001 2026-03-11,16:18:38.000,70,11149636,6805,0,1773245917,13153.17099010999,30412.465403280003,53257.3915416 2026-03-11,16:18:39.000,70,11149626,6885,0,1773245918,13153.224880589994,28105.073680379995,53257.384554480006 2026-03-11,16:18:40.000,70,11149609,7565,0,1773245919,13153.25856214,31335.40799418,53257.363593120004 2026-03-11,16:18:41.000,70,11149710,6845,0,1773245920,13153.346134169995,28105.03843473,53257.48936128 2026-03-11,16:18:42.000,70,11149681,7445,0,1773245921,13153.35960679,29950.85312523,53257.3915416 2026-03-11,16:18:43.000,70,11149696,7005,0,1773245922,13153.40002465,33642.72922578,53257.42647720001 2026-03-11,16:18:44.000,70,11149665,7125,0,1773245923,13153.406760959995,28566.396944099994,53257.39852872 2026-03-11,16:18:45.000,70,11149680,7245,0,1773245924,13153.42023358,28104.841059090002,53257.328657519996 2026-03-11,16:18:46.000,70,11149746,6765,0,1773245925,13153.406760959995,24412.880368979997,53257.41250296 2026-03-11,16:18:47.000,70,11149722,7085,0,1773245926,13153.44044251,28104.650732580005,53257.363593120004 2026-03-11,16:18:49.000,70,11149685,7325,0,1773245928,13153.41349726999,30411.894423749996,53257.39852872 2026-03-11,16:18:50.000,70,11149703,7805,0,1773245929,13153.37307940999,35488.050477180004,53257.363593120004 2026-03-11,16:18:51.000,70,11149743,7484,0,1773245930,13153.41349726999,28565.86121022,53257.433464320005 2026-03-11,16:18:52.000,70,11149720,6685,0,1773245931,13153.406760959995,34103.481509970006,53257.3915416 2026-03-11,16:18:53.000,70,11149666,7005,0,1773245932,13153.41349726999,28104.270079559996,53257.4614128 2026-03-11,16:18:54.000,70,11149699,7285,0,1773245933,13153.37981572,30873.076704870007,53257.42647720001 2026-03-11,16:18:55.000,70,11149717,7405,0,1773245934,13153.386552029995,33180.37678907999,53257.45442568001 2026-03-11,16:18:56.000,70,11149744,6645,0,1773245935,13153.33939786,32718.905493629994,53257.46839992 2026-03-11,16:18:57.000,70,11149713,7605,0,1773245936,13153.25856214,27181.256997360004,53257.46839992 2026-03-11,16:18:58.000,70,11149728,6485,0,1773245937,13153.21814428,32257.455345569993,53257.41949008 2026-03-11,16:19:00.000,70,11149767,7405,0,1773245939,13153.016054979998,32718.933690150006,53257.48936128 2026-03-11,16:19:01.000,70,11149675,7285,0,1773245940,13152.941955569993,25335.364766429993,53257.50333552001 2026-03-11,16:19:02.000,70,11149743,7245,0,1773245941,13152.813965679998,29027.212670459994,53257.482374160005 2026-03-11,16:19:03.000,70,11149701,7405,0,1773245942,13152.746602580002,32257.617475559993,53257.45442568001 2026-03-11,16:19:04.000,70,11149676,6645,0,1773245943,13152.659030549992,29027.374800449994,53257.41949008 2026-03-11,16:19:05.000,70,11149730,7005,0,1773245944,13152.571458519997,29488.92363633,53257.45442568001 2026-03-11,16:19:06.000,70,11149753,7165,0,1773245945,13152.504095420001,29489.022324150006,53257.46839992 2026-03-11,16:19:07.000,70,11149735,6685,0,1773245946,13152.429996009996,30412.056553739996,53257.41250296 2026-03-11,16:19:08.000,70,11149774,6765,0,1773245947,13152.355896599991,29950.669847850004,53257.41949008 2026-03-11,16:19:09.000,70,11149763,7365,0,1773245948,13152.288533499996,29950.740339149997,53257.40551584001 2026-03-11,16:19:11.000,70,11149731,7085,0,1773245950,13152.20096147,28105.02433647,53257.40551584001 2026-03-11,16:19:12.000,70,11149751,7205,0,1773245951,13152.12012575,29028.037418670006,53257.30070904 2026-03-11,16:19:13.000,70,11149747,6965,0,1773245952,13152.07297157999,26259.357677699998,53257.3216704 2026-03-11,16:19:14.000,70,11149756,6605,0,1773245953,13152.025817409994,28105.36269471,53257.314683280005 2026-03-11,16:19:15.000,70,11149757,6765,0,1773245954,13151.93150906999,29951.402957369995,53257.2517992 2026-03-11,16:19:16.000,70,11149750,6645,0,1773245955,13151.877618589999,30874.486530869995,53257.314683280005 2026-03-11,16:19:17.000,70,11149711,7365,0,1773245956,13151.837200729999,29028.629545589996,53257.25878632001 2026-03-11,16:19:18.000,70,11149732,6765,0,1773245957,13151.810255489989,28105.792691640003,53257.30070904 2026-03-11,16:19:19.000,70,11149738,6885,0,1773245958,13151.790046559989,27182.976985080008,53257.27276056 2026-03-11,16:19:20.000,70,11149748,7245,0,1773245959,13151.742892389993,26721.555033540004,53257.22385072 2026-03-11,16:19:22.000,70,11149692,6605,0,1773245961,13151.763101319993,32721.118920449997,53257.18891512001 2026-03-11,16:19:23.000,70,11149701,7365,0,1773245962,13151.823728109994,29490.83395056,53257.146992400005 2026-03-11,16:19:24.000,70,11149744,6685,0,1773245963,13151.850673349989,28567.954801829997,53257.17494088 2026-03-11,16:19:25.000,70,11149728,6925,0,1773245964,13151.91130013999,33644.40691872001,53257.09109544001 2026-03-11,16:19:26.000,70,11149713,7405,0,1773245965,13151.958454309999,28568.10283356,53257.12603104 2026-03-11,16:19:27.000,70,11149767,7565,0,1773245966,13152.005608479994,29952.671800769996,53257.10506968 2026-03-11,16:19:28.000,70,11149740,7045,0,1773245967,13152.07970789,28106.821864619997,53257.02122424001 2026-03-11,16:19:29.000,70,11149754,7205,0,1773245968,13152.23464301999,29952.79163598,53257.0771212 2026-03-11,16:19:30.000,70,11149746,6965,0,1773245969,13152.288533499996,30414.361619250005,53257.08410832 2026-03-11,16:19:31.000,70,11149730,6925,0,1773245970,13152.36263291,31337.409947099994,53257.00725 2026-03-11,16:19:33.000,70,11149796,7085,0,1773245972,13152.483886490001,28107.075633300003,53257.00725 2026-03-11,16:19:34.000,70,11149745,7245,0,1773245973,13152.517568039992,31337.438143620006,53257.03519848 2026-03-11,16:19:35.000,70,11149718,6805,0,1773245974,13152.551249589997,26261.148156719995,53257.098082560005 2026-03-11,16:19:36.000,70,11149764,6925,0,1773245975,13152.557985899992,29491.616403990003,53257.04218560001 2026-03-11,16:19:37.000,70,11149712,7005,0,1773245976,13152.571458519997,28568.596272659997,53257.14000528001 2026-03-11,16:19:38.000,70,11149767,7245,0,1773245977,13152.578194829992,30876.079634249996,53257.049172720006 2026-03-11,16:19:39.000,70,11149760,7325,0,1773245978,13152.584931140002,31337.543880569996,53257.00725 2026-03-11,16:19:40.000,70,11149728,6925,0,1773245979,13152.571458519997,25799.690959529995,53257.01423712 2026-03-11,16:19:41.000,70,11149724,6885,0,1773245980,13152.531040659997,31337.586175350007,53257.04218560001 2026-03-11,16:19:42.000,70,11149762,6925,0,1773245981,13152.510831729996,27645.63253437,53257.01423712 2026-03-11,16:19:44.000,70,11149719,7245,0,1773245983,13152.551249589997,29953.087699440002,53257.04218560001 2026-03-11,16:19:45.000,70,11149686,6324,0,1773245984,13152.578194829992,25799.698008659994,53257.05615984 2026-03-11,16:19:46.000,70,11149693,6845,0,1773245985,13152.578194829992,29953.12999422,53257.049172720006 2026-03-11,16:19:47.000,70,11149737,7245,0,1773245986,13152.679239479992,31799.043372540007,53256.98628864 2026-03-11,16:19:48.000,70,11149765,7125,0,1773245987,13152.712921029997,28568.610370919996,53257.07013408001 2026-03-11,16:19:49.000,70,11149730,6885,0,1773245988,13152.834174609998,29491.595256600005,53257.01423712 2026-03-11,16:19:50.000,70,11149740,7285,0,1773245989,13152.989109739989,27645.66073089,53256.993275759996 2026-03-11,16:19:51.000,70,11149731,7525,0,1773245990,13153.049736529989,27645.6395835,53257.028211360004 2026-03-11,16:19:52.000,70,11149747,7125,0,1773245991,13153.157517489999,34106.43509544,53257.08410832 2026-03-11,16:19:53.000,70,11149716,6605,0,1773245992,13153.29224368999,28107.019240259993,53257.1120568 2026-03-11,16:19:55.000,70,11149732,7205,0,1773245994,13153.426969889995,31337.395848839995,53257.1120568 2026-03-11,16:19:56.000,70,11149717,7405,0,1773245995,13153.49433298999,31798.874193419993,53257.11904392001 2026-03-11,16:19:57.000,70,11149705,7605,0,1773245996,13153.54148716,29491.32738966,53257.17494088 2026-03-11,16:19:58.000,70,11149705,7085,0,1773245997,13153.568432399996,28568.25086529,53257.265773440005 2026-03-11,16:19:59.000,70,11149750,6885,0,1773245998,13153.58190502,31337.099785380007,53257.23782496001 2026-03-11,16:20:00.000,70,11149707,7605,0,1773245999,13153.53475084999,30414.009162749993,53257.265773440005 2026-03-11,16:20:01.000,70,11149733,7165,0,1773246000,13153.51454191999,31336.979950170004,53257.18891512001 2026-03-11,16:20:02.000,70,11149670,6885,0,1773246001,13153.406760959995,27644.969916150003,53257.27276056 2026-03-11,16:20:03.000,70,11149724,6885,0,1773246002,13153.37307940999,27644.906473979994,53257.30769616001 2026-03-11,16:20:04.000,70,11149713,7285,0,1773246003,13153.21140796999,29490.876245339998,53257.314683280005 2026-03-11,16:20:06.000,70,11149770,6925,0,1773246005,13152.989109739989,31336.810771050004,53257.29372192 2026-03-11,16:20:07.000,70,11149762,6765,0,1773246006,13152.894801399998,32721.309246959994,53257.28673480001 2026-03-11,16:20:08.000,70,11149759,7405,0,1773246007,13152.813965679998,36413.23469142,53257.314683280005 2026-03-11,16:20:09.000,70,11149746,6925,0,1773246008,13152.753338889997,27644.98401441,53257.28673480001 2026-03-11,16:20:10.000,70,11149724,7205,0,1773246009,13152.726393650002,32721.464327819995,53257.3216704 2026-03-11,16:20:11.000,70,11149762,7045,0,1773246010,13152.679239479992,29952.559014690007,53257.27276056 2026-03-11,16:20:12.000,70,11149739,7325,0,1773246011,13152.672503169997,27645.202537439996,53257.34263176 2026-03-11,16:20:13.000,70,11149714,6885,0,1773246012,13152.739866269992,30414.26998056,53257.328657519996 2026-03-11,16:20:14.000,70,11149770,6845,0,1773246013,13152.726393650002,34106.2377198,53257.3216704 2026-03-11,16:20:15.000,70,11149703,7005,0,1773246014,13152.773547819997,29952.833930759996,53257.30070904 2026-03-11,16:20:17.000,70,11149706,6725,0,1773246016,13152.827438300003,28568.497584840006,53257.28673480001 2026-03-11,16:20:18.000,70,11149721,7525,0,1773246017,13152.867856159988,29029.997076810003,53257.328657519996 2026-03-11,16:20:19.000,70,11149717,7245,0,1773246018,13152.867856159988,33183.47135715,53257.30070904 2026-03-11,16:20:20.000,70,11149695,7484,0,1773246019,13152.888065089988,31337.543880569996,53257.3216704 2026-03-11,16:20:21.000,70,11149742,6925,0,1773246020,13152.894801399998,32722.04235648,53257.30070904 2026-03-11,16:20:22.000,70,11149781,7325,0,1773246021,13152.840910919993,29030.067568109997,53257.27974768 2026-03-11,16:20:23.000,70,11149723,7205,0,1773246022,13152.861119849993,29953.09474857,53257.35660600001 2026-03-11,16:20:24.000,70,11149709,7325,0,1773246023,13152.820701989993,26722.647648690006,53257.30070904 2026-03-11,16:20:25.000,70,11149749,7525,0,1773246024,13152.726393650002,30414.58719141,53257.33564464001 2026-03-11,16:20:26.000,70,11149643,7285,0,1773246025,13152.659030549992,33645.027242159995,53257.23083784 2026-03-11,16:20:28.000,70,11149736,6965,0,1773246027,13152.578194829992,30876.143076420005,53257.265773440005 2026-03-11,16:20:29.000,70,11149685,7405,0,1773246028,13152.497359109992,31337.691912299997,53257.23083784 2026-03-11,16:20:30.000,70,11149730,6925,0,1773246029,13152.510831729996,30876.21356772,53257.25878632001 2026-03-11,16:20:31.000,70,11149730,7085,0,1773246030,13152.477150179991,27645.780566100002,53257.15397952 2026-03-11,16:20:32.000,70,11149764,7045,0,1773246031,13152.510831729996,29953.28507508,53257.1120568 2026-03-11,16:20:33.000,70,11149726,7165,0,1773246032,13152.531040659997,31799.28304296,53257.17494088 2026-03-11,16:20:34.000,70,11149731,7165,0,1773246033,13152.591667449997,27184.436154990006,53257.1120568 2026-03-11,16:20:35.000,70,11149773,7445,0,1773246034,13152.638821619992,31337.868140549996,53257.146992400005 2026-03-11,16:20:36.000,70,11149714,6885,0,1773246035,13152.746602580002,32722.415960369995,53257.08410832 2026-03-11,16:20:37.000,70,11149729,7285,0,1773246036,13152.834174609998,28107.484482839995,53257.13301816 2026-03-11,16:20:39.000,70,11149743,7005,0,1773246038,13153.069945459989,30876.51668031,53257.10506968 2026-03-11,16:20:40.000,70,11149785,7565,0,1773246039,13153.23161689999,28569.05446611,53257.15397952 2026-03-11,16:20:41.000,70,11149710,6605,0,1773246040,13153.386552029995,30876.544876829998,53257.10506968 2026-03-11,16:20:42.000,70,11149727,7525,0,1773246041,13153.49433298999,32261.015156220004,53257.16795376001 2026-03-11,16:20:43.000,70,11149733,7445,0,1773246042,13153.649268119996,29953.524745500006,53257.20288936 2026-03-11,16:20:44.000,70,11149736,6765,0,1773246043,13153.743576460001,30415.031286600002,53257.15397952 2026-03-11,16:20:45.000,70,11149741,7645,0,1773246044,13153.790730629997,26723.007154320003,53257.23083784 2026-03-11,16:20:46.000,70,11149745,7125,0,1773246045,13153.871566349997,25338.522776669997,53257.20987648001 2026-03-11,16:20:47.000,70,11149686,6885,0,1773246046,13153.932193139997,24877.04443209,53257.20987648001 2026-03-11,16:20:48.000,70,11149735,7365,0,1773246047,13153.986083620002,28568.962827420008,53257.25878632001 2026-03-11,16:20:50.000,70,11149687,7285,0,1773246049,13153.952402069997,27645.96384348,53257.23083784 2026-03-11,16:20:51.000,70,11149785,7525,0,1773246050,13153.932193139997,30414.890304,53257.23782496001 2026-03-11,16:20:52.000,70,11149697,7085,0,1773246051,13153.952402069997,23953.9397112,53257.33564464001 2026-03-11,16:20:53.000,70,11149746,6725,0,1773246052,13153.965874690002,32260.845977100005,53257.34263176 2026-03-11,16:20:54.000,70,11149784,6685,0,1773246053,13153.925456830002,31799.367632520007,53257.33564464001 2026-03-11,16:20:55.000,70,11149763,7565,0,1773246054,13153.858093729992,33183.84496104,53257.2517992 2026-03-11,16:20:56.000,70,11149727,7365,0,1773246055,13153.844621110002,31337.790600120003,53257.33564464001 2026-03-11,16:20:57.000,70,11149786,6925,0,1773246056,13153.783994320002,32722.239732119997,53257.41250296 2026-03-11,16:20:58.000,70,11149748,6805,0,1773246057,13153.736840149992,29491.750337460006,53257.328657519996 2026-03-11,16:20:59.000,70,11149732,6885,0,1773246058,13153.730103839996,27645.80876262,53257.314683280005 2026-03-11,16:21:01.000,70,11149731,7325,0,1773246060,13153.656004429991,28568.758402649997,53257.40551584001 2026-03-11,16:21:02.000,70,11149754,6765,0,1773246061,13153.588641329996,23953.77053208,53257.41250296 2026-03-11,16:21:03.000,70,11149690,7045,0,1773246062,13153.60211395,25338.226713209995,53257.40551584001 2026-03-11,16:21:04.000,70,11149764,6845,0,1773246063,13153.528014539996,28568.624469179995,53257.363593120004 2026-03-11,16:21:05.000,70,11149675,7365,0,1773246064,13153.54148716,32260.528766250005,53257.42647720001 2026-03-11,16:21:06.000,70,11149732,6885,0,1773246065,13153.487596679995,28107.10382982,53257.37756736001 2026-03-11,16:21:07.000,70,11149745,7484,0,1773246066,13153.467387749995,27645.547944809994,53257.40551584001 2026-03-11,16:21:08.000,70,11149721,7285,0,1773246067,13153.37981572,27645.519748289997,53257.46839992 2026-03-11,16:21:09.000,70,11149739,6605,0,1773246068,13153.35960679,26722.464371309994,53257.42647720001 2026-03-11,16:21:10.000,70,11149786,6845,0,1773246069,13153.305716309995,30414.41096316,53257.47538704001 2026-03-11,16:21:12.000,70,11149710,6565,0,1773246071,13153.245089519995,34567.70901525,53257.40551584001 2026-03-11,16:21:13.000,70,11149711,7405,0,1773246072,13153.184462729994,29491.263947490006,53257.44743856 2026-03-11,16:21:14.000,70,11149760,6845,0,1773246073,13153.184462729994,29029.778553779994,53257.47538704001 2026-03-11,16:21:15.000,70,11149738,7165,0,1773246074,13153.123835939994,31337.1984732,53257.4614128 2026-03-11,16:21:16.000,70,11149740,6965,0,1773246075,13153.090154389989,33183.147097170004,53257.44743856 2026-03-11,16:21:17.000,70,11149699,7484,0,1773246076,13153.063209149994,29952.714095550007,53257.46839992 2026-03-11,16:21:18.000,70,11149754,6725,0,1773246077,13153.029527599989,25799.3314539,53257.496348399996 2026-03-11,16:21:19.000,70,11149723,7365,0,1773246078,13153.016054979998,30875.71307949,53257.46839992 2026-03-11,16:21:20.000,70,11149743,7685,0,1773246079,13153.022791289994,26722.316339580007,53257.44045144 2026-03-11,16:21:21.000,70,11149735,7165,0,1773246080,13153.043000219994,30875.748325139997,53257.4614128 2026-03-11,16:21:23.000,70,11149733,7205,0,1773246082,13153.17099010999,28568.39889702,53257.42647720001 2026-03-11,16:21:24.000,70,11149707,7325,0,1773246083,13153.25182582999,28106.9346507,53257.52429688001 2026-03-11,16:21:25.000,70,11149743,7285,0,1773246084,13153.265298449995,33183.288079770005,53257.50333552001 2026-03-11,16:21:26.000,70,11149732,6845,0,1773246085,13153.346134169995,28106.920552440002,53257.50333552001 2026-03-11,16:21:27.000,70,11149750,7245,0,1773246086,13153.386552029995,25337.99409192,53257.44743856 2026-03-11,16:21:28.000,70,11149685,7525,0,1773246087,13153.47412405999,31798.874193419993,53257.44045144 2026-03-11,16:21:29.000,70,11149748,7085,0,1773246088,13153.5010693,26722.478469570007,53257.48936128 2026-03-11,16:21:30.000,70,11149753,7565,0,1773246089,13153.53475084999,31798.860095159995,53257.42647720001 2026-03-11,16:21:31.000,70,11149718,6885,0,1773246090,13153.575168709991,29491.461323130003,53257.48936128 2026-03-11,16:21:32.000,70,11149746,6845,0,1773246091,13153.635795499991,28568.476437449994,53257.496348399996 2026-03-11,16:21:34.000,70,11149697,7045,0,1773246093,13153.743576460001,29030.03232246,53257.4614128 2026-03-11,16:21:35.000,70,11149766,7045,0,1773246094,13153.777258009992,26261.08471455,53257.41949008 2026-03-11,16:21:36.000,70,11149757,7605,0,1773246095,13153.837884799992,29030.095764629994,53257.45442568001 2026-03-11,16:21:37.000,70,11149723,7285,0,1773246096,13153.885038970002,30876.121929030007,53257.41949008 2026-03-11,16:21:38.000,70,11149710,6965,0,1773246097,13153.979347309993,29953.144092479997,53257.51032264 2026-03-11,16:21:39.000,70,11149778,7165,0,1773246098,13154.100600889993,29491.750337460006,53257.4614128 2026-03-11,16:21:40.000,70,11149745,7285,0,1773246099,13154.154491369998,26722.795680420008,53257.47538704001 2026-03-11,16:21:41.000,70,11149733,7245,0,1773246100,13154.201645539993,32260.76138754,53257.45442568001 2026-03-11,16:21:42.000,70,11149718,6845,0,1773246101,13154.316162809999,34106.75935542,53257.44743856 2026-03-11,16:21:43.000,70,11149762,6925,0,1773246102,13154.43068007999,32260.76138754,53257.46839992 2026-03-11,16:21:45.000,70,11149720,7085,0,1773246104,13154.49804318,30414.826861830006,53257.531284000004 2026-03-11,16:21:46.000,70,11149732,6845,0,1773246105,13154.545197349995,32260.824829710007,53257.5662196 2026-03-11,16:21:47.000,70,11149748,7045,0,1773246106,13154.55193365999,31337.769452730005,53257.531284000004 2026-03-11,16:21:48.000,70,11149709,7365,0,1773246107,13154.504779489995,30414.798665309994,53257.482374160005 2026-03-11,16:21:49.000,70,11149759,7365,0,1773246108,13154.444152699994,27645.79466436,53257.496348399996 2026-03-11,16:21:50.000,70,11149699,7325,0,1773246109,13154.34984435999,26261.310286709995,53257.50333552001 2026-03-11,16:21:51.000,70,11149770,6885,0,1773246110,13154.228590779989,29030.236747229996,53257.51730976 2026-03-11,16:21:52.000,70,11149723,7445,0,1773246111,13154.141018749993,26722.774533029995,53257.58718096 2026-03-11,16:21:53.000,70,11149724,6685,0,1773246112,13154.026501480002,27184.309270650003,53257.64307792001 2026-03-11,16:21:54.000,70,11149709,7405,0,1773246113,13153.918720519992,25799.902433430005,53257.59416808001 2026-03-11,16:21:56.000,70,11149746,6885,0,1773246115,13153.669477049996,35029.730142839995,53257.53827112 2026-03-11,16:21:57.000,70,11149759,7285,0,1773246116,13153.60211395,30876.425041619994,53257.48936128 2026-03-11,16:21:58.000,70,11149741,7325,0,1773246117,13153.52127823,28107.491531969994,53257.51032264 2026-03-11,16:21:59.000,70,11149765,7245,0,1773246118,13153.48086037,33645.506582999995,53257.51730976 2026-03-11,16:22:00.000,70,11149743,7325,0,1773246119,13153.46065144,27646.14007173,53257.46839992 2026-03-11,16:22:01.000,70,11149697,7325,0,1773246120,13153.467387749995,26723.126989530007,53257.50333552001 2026-03-11,16:22:02.000,70,11149755,7165,0,1773246121,13153.48086037,35491.553894790006,53257.531284000004 2026-03-11,16:22:03.000,70,11149757,7245,0,1773246122,13153.55495977999,28107.703005870004,53257.51032264 2026-03-11,16:22:04.000,70,11149747,7245,0,1773246123,13153.568432399996,32261.163187950006,53257.531284000004 2026-03-11,16:22:05.000,70,11149742,6805,0,1773246124,13153.588641329996,31799.720089020004,53257.53827112 2026-03-11,16:22:07.000,70,11149724,6925,0,1773246126,13153.595377639991,29030.709038939996,53257.52429688001 2026-03-11,16:22:08.000,70,11149732,6885,0,1773246127,13153.649268119996,26261.72618538,53257.57320672001 2026-03-11,16:22:09.000,70,11149737,7365,0,1773246128,13153.662740740001,29492.14508874,53257.59416808001 2026-03-11,16:22:10.000,70,11149753,7165,0,1773246129,13153.696422289991,28107.667760220007,53257.58718096 2026-03-11,16:22:11.000,70,11149711,7125,0,1773246130,13153.682949670001,27646.147120859998,53257.57320672001 2026-03-11,16:22:12.000,70,11149742,6645,0,1773246131,13153.743576460001,33645.52773039001,53257.62910368 2026-03-11,16:22:13.000,70,11149766,6965,0,1773246132,13153.743576460001,23954.073644670003,53257.650065040005 2026-03-11,16:22:14.000,70,11149764,6645,0,1773246133,13153.831148489997,28569.012171330003,53257.62910368 2026-03-11,16:22:15.000,70,11149707,6925,0,1773246134,13153.804203250002,31799.515664249993,53257.65705216 2026-03-11,16:22:16.000,70,11149805,7365,0,1773246135,13153.885038970002,32722.465304280006,53257.65705216 2026-03-11,16:22:18.000,70,11149720,6725,0,1773246137,13153.986083620002,30414.90440226,53257.5662196 2026-03-11,16:22:19.000,70,11149761,7165,0,1773246138,13154.053446719998,27646.027285649994,53257.59416808001 2026-03-11,16:22:20.000,70,11149700,6805,0,1773246139,13154.100600889993,31799.45927121,53257.61512944 2026-03-11,16:22:21.000,70,11149715,7565,0,1773246140,13154.147755059988,27184.415007599993,53257.60814232 2026-03-11,16:22:22.000,70,11149739,7205,0,1773246141,13154.188172919989,27645.886303050007,53257.601155200005 2026-03-11,16:22:23.000,70,11149779,7125,0,1773246142,13154.295953879999,29953.242780300003,53257.60814232 2026-03-11,16:22:24.000,70,11149774,6965,0,1773246143,13154.39026221999,26722.802729550007,53257.59416808001 2026-03-11,16:22:25.000,70,11149775,7205,0,1773246144,13154.45762532,29030.222648969997,53257.64307792001 2026-03-11,16:22:26.000,70,11149754,6885,0,1773246145,13154.45762532,29030.18740332,53257.64307792001 2026-03-11,16:22:27.000,70,11149744,6845,0,1773246146,13154.47783425,31337.586175350007,53257.650065040005 2026-03-11,16:22:29.000,70,11149710,6805,0,1773246148,13154.545197349995,30876.0443886,53257.664039279996 2026-03-11,16:22:30.000,70,11149753,7325,0,1773246149,13154.565406279995,29491.595256600005,53257.6360908 2026-03-11,16:22:31.000,70,11149787,7125,0,1773246150,13154.55193365999,29953.010159009995,53257.65705216 2026-03-11,16:22:32.000,70,11149724,6765,0,1773246151,13154.5788789,25338.15622191,53257.62211656001 2026-03-11,16:22:33.000,70,11149725,7405,0,1773246152,13154.585615209995,30414.509650980006,53257.62211656001 2026-03-11,16:22:34.000,70,11149742,6685,0,1773246153,13154.63950569,29030.081666369995,53257.698974880004 2026-03-11,16:22:35.000,70,11149760,7205,0,1773246154,13154.61256044999,29953.11589596,53257.68500064 2026-03-11,16:22:36.000,70,11149754,6805,0,1773246155,13154.626033069995,25799.747352570004,53257.62910368 2026-03-11,16:22:37.000,70,11149740,6805,0,1773246156,13154.65297830999,28107.26595981,53257.67801352 2026-03-11,16:22:38.000,70,11149719,7285,0,1773246157,13154.67318723999,31337.706010559996,53257.62910368 2026-03-11,16:22:40.000,70,11149741,7445,0,1773246159,13154.71360509999,25338.374744939996,53257.71294912001 2026-03-11,16:22:41.000,70,11149717,7325,0,1773246160,13154.74055034,32260.712043630003,53257.74089760001 2026-03-11,16:22:42.000,70,11149758,6765,0,1773246161,13154.7809682,32260.719092760002,53257.71294912001 2026-03-11,16:22:43.000,70,11149739,7285,0,1773246162,13154.774231889991,27184.295172390004,53257.747884720004 2026-03-11,16:22:44.000,70,11149752,6885,0,1773246163,13154.807913439996,30876.262911629994,53257.7758332 2026-03-11,16:22:45.000,70,11149737,7005,0,1773246164,13154.767495579996,29953.179338129994,53257.73391048 2026-03-11,16:22:46.000,70,11149727,7325,0,1773246165,13154.75402295999,28568.793648299994,53257.76185896001 2026-03-11,16:22:47.000,70,11149689,7005,0,1773246166,13154.787704509996,28568.680862220004,53257.71294912001 2026-03-11,16:22:48.000,70,11149738,6925,0,1773246167,13154.75402295999,26722.689943470003,53257.72692336 2026-03-11,16:22:49.000,70,11149693,7205,0,1773246168,13154.67992355,28568.680862220004,53257.747884720004 2026-03-11,16:22:51.000,70,11149665,7285,0,1773246170,13154.59908783,29953.165239869995,53257.67801352 2026-03-11,16:22:52.000,70,11149737,7125,0,1773246171,13154.59908783,29953.207534650006,53257.75487184 2026-03-11,16:22:53.000,70,11149743,7525,0,1773246172,13154.55193365999,34106.60427456,53257.80378168 2026-03-11,16:22:54.000,70,11149724,6525,0,1773246173,13154.59235151999,28568.70905874,53257.88064000001 2026-03-11,16:22:55.000,70,11149739,7365,0,1773246174,13154.55866997,23030.799744660006,53257.7758332 2026-03-11,16:22:56.000,70,11149700,6845,0,1773246175,13154.545197349995,31799.184355139994,53257.76185896001 2026-03-11,16:22:57.000,70,11149711,7484,0,1773246176,13154.55193365999,30414.72817401,53257.78282032 2026-03-11,16:22:58.000,70,11149742,6925,0,1773246177,13154.565406279995,29491.750337460006,53257.74089760001 2026-03-11,16:22:59.000,70,11149697,7325,0,1773246178,13154.61256044999,29030.279042010006,53257.747884720004 2026-03-11,16:23:00.000,70,11149697,7165,0,1773246179,13154.65297830999,32722.169240820003,53257.90858848001 2026-03-11,16:23:02.000,70,11149717,7205,0,1773246181,13154.65297830999,30414.685879230005,53257.82474304 2026-03-11,16:23:03.000,70,11149722,6845,0,1773246182,13154.646241999995,28568.673813090005,53257.719936240006 2026-03-11,16:23:04.000,70,11149751,7285,0,1773246183,13154.65297830999,28107.216615900004,53257.85967864001 2026-03-11,16:23:05.000,70,11149678,6885,0,1773246184,13154.59235151999,25799.754401700004,53257.85269152 2026-03-11,16:23:06.000,70,11149704,6885,0,1773246185,13154.49130686999,32722.133995170007,53257.887627120006 2026-03-11,16:23:07.000,70,11149560,6885,0,1773246186,13154.45088900999,31337.65666665,53257.87365288 2026-03-11,16:23:08.000,70,11149693,7365,0,1773246187,13154.39026221999,29030.222648969997,53257.89461424 2026-03-11,16:23:09.000,70,11149731,7885,0,1773246188,13154.269008639989,29030.236747229996,53257.88064000001 2026-03-11,16:23:10.000,70,11149735,6965,0,1773246189,13154.194909229998,29953.29212421,53257.887627120006 2026-03-11,16:23:11.000,70,11149669,7245,0,1773246190,13154.087128269988,27184.386811079996,53257.83871728001 2026-03-11,16:23:13.000,70,11149700,6845,0,1773246192,13153.952402069997,32260.930566659998,53257.83173016 2026-03-11,16:23:14.000,70,11149734,7005,0,1773246193,13153.864830040002,30415.04538486,53257.79679456 2026-03-11,16:23:15.000,70,11149694,6365,0,1773246194,13153.837884799992,30415.101777899996,53257.80378168 2026-03-11,16:23:16.000,70,11149734,6885,0,1773246195,13153.757049079992,26261.690939730004,53257.75487184 2026-03-11,16:23:17.000,70,11149726,6885,0,1773246196,13153.750312769997,31799.713039890004,53257.80378168 2026-03-11,16:23:18.000,70,11149724,6685,0,1773246197,13153.750312769997,32261.261875769997,53257.80378168 2026-03-11,16:23:19.000,70,11149731,7565,0,1773246198,13153.703158600001,29492.335415249996,53257.71294912001 2026-03-11,16:23:20.000,70,11149711,7405,0,1773246199,13153.649268119996,29492.45525046,53257.69198776001 2026-03-11,16:23:21.000,70,11149749,7405,0,1773246200,13153.649268119996,28107.963823679995,53257.59416808001 2026-03-11,16:23:22.000,70,11149717,7325,0,1773246201,13153.676213359991,27185.063527560007,53257.601155200005 2026-03-11,16:23:24.000,70,11149746,6445,0,1773246203,13153.696422289991,26723.712067319997,53257.67102640001 2026-03-11,16:23:25.000,70,11149694,6925,0,1773246204,13153.723367530001,25800.698985120005,53257.59416808001 2026-03-11,16:23:26.000,70,11149720,6925,0,1773246205,13153.777258009992,26723.789607750005,53257.62910368 2026-03-11,16:23:27.000,70,11149698,7205,0,1773246206,13153.837884799992,31338.714036150006,53257.5662196 2026-03-11,16:23:28.000,70,11149735,7245,0,1773246207,13153.891775279997,31800.284019419996,53257.54525824001 2026-03-11,16:23:29.000,70,11149731,7125,0,1773246208,13153.945665760002,31338.742232670003,53257.53827112 2026-03-11,16:23:30.000,70,11149759,7484,0,1773246209,13153.999556239993,30877.249789830006,53257.57320672001 2026-03-11,16:23:31.000,70,11149723,7445,0,1773246210,13154.066919340003,30877.235691570007,53257.57320672001 2026-03-11,16:23:32.000,70,11149696,6805,0,1773246211,13154.147755059988,32261.649577920005,53257.55923248 2026-03-11,16:23:33.000,70,11149760,7085,0,1773246212,13154.215118159998,29954.152118070007,53257.62211656001 2026-03-11,16:23:35.000,70,11149694,7005,0,1773246214,13154.383525909994,28569.618396510006,53257.650065040005 2026-03-11,16:23:36.000,70,11149694,6925,0,1773246215,13154.484570559995,23954.616427679997,53257.57320672001 2026-03-11,16:23:37.000,70,11149727,7285,0,1773246216,13154.53846104,28569.569052599996,53257.61512944 2026-03-11,16:23:38.000,70,11149722,6685,0,1773246217,13154.63276937999,29492.476397849998,53257.62211656001 2026-03-11,16:23:39.000,70,11149705,7605,0,1773246218,13154.69339616999,34568.88621996,53257.65705216 2026-03-11,16:23:40.000,70,11149716,6965,0,1773246219,13154.72034141,30415.39079223,53257.62910368 2026-03-11,16:23:41.000,70,11149766,6885,0,1773246220,13154.834858679991,31338.382727040007,53257.68500064 2026-03-11,16:23:42.000,70,11149734,6885,0,1773246221,13154.929167019996,30876.777498120005,53257.72692336 2026-03-11,16:23:43.000,70,11149737,7405,0,1773246222,13154.983057500001,27646.330398239996,53257.73391048 2026-03-11,16:23:44.000,70,11149741,7325,0,1773246223,13155.063893220002,31338.178302269996,53257.719936240006 2026-03-11,16:23:46.000,70,11149724,6885,0,1773246225,13155.164937870002,26723.105842139994,53257.719936240006 2026-03-11,16:23:47.000,70,11149688,7005,0,1773246226,13155.164937870002,31799.43812382,53257.71294912001 2026-03-11,16:23:48.000,70,11149705,7285,0,1773246227,13155.178410489993,31337.910435330006,53257.78282032 2026-03-11,16:23:49.000,70,11149662,6885,0,1773246228,13155.144728940002,27645.865155659994,53257.719936240006 2026-03-11,16:23:50.000,70,11149678,7125,0,1773246229,13155.164937870002,31337.691912299997,53257.71294912001 2026-03-11,16:23:51.000,70,11149729,7565,0,1773246230,13155.050420599997,28107.11792808,53257.74089760001 2026-03-11,16:23:52.000,70,11149712,6445,0,1773246231,13155.003266430002,30414.502601850007,53257.74089760001 2026-03-11,16:23:53.000,70,11149732,6725,0,1773246232,13154.902221780001,29491.454274000003,53257.72692336 2026-03-11,16:23:54.000,70,11149706,6805,0,1773246233,13154.794440819991,24414.973960589996,53257.76185896001 2026-03-11,16:23:55.000,70,11149726,6925,0,1773246234,13154.67992355,31798.761407340004,53257.817755920005 2026-03-11,16:23:57.000,70,11149738,6965,0,1773246236,13154.524988419995,26260.880289780005,53257.68500064 2026-03-11,16:23:58.000,70,11149700,6925,0,1773246237,13154.39026221999,23953.418075580004,53257.650065040005 2026-03-11,16:23:59.000,70,11149687,7205,0,1773246238,13154.309426499989,30875.797669050007,53257.69198776001 2026-03-11,16:24:00.000,70,11149688,7125,0,1773246239,13154.242063399994,27645.350569169997,53257.601155200005 2026-03-11,16:24:01.000,70,11149735,7325,0,1773246240,13154.221854469994,29029.88429073,53257.69198776001 2026-03-11,16:24:02.000,70,11149712,6765,0,1773246241,13154.201645539993,25799.46538737,53257.67102640001 2026-03-11,16:24:03.000,70,11149709,7245,0,1773246242,13154.194909229998,32260.366636260005,53257.68500064 2026-03-11,16:24:04.000,70,11149690,6725,0,1773246243,13154.201645539993,27645.540895679995,53257.65705216 2026-03-11,16:24:05.000,70,11149743,7445,0,1773246244,13154.208381849989,28107.061535040004,53257.650065040005 2026-03-11,16:24:06.000,70,11149716,6885,0,1773246245,13154.201645539993,29491.49656878,53257.698974880004 2026-03-11,16:24:08.000,70,11149723,7125,0,1773246247,13154.188172919989,33644.879210429994,53257.60814232 2026-03-11,16:24:09.000,70,11149737,7045,0,1773246248,13154.134282439998,33183.38676759,53257.64307792001 2026-03-11,16:24:10.000,70,11149699,7325,0,1773246249,13154.066919340003,30875.903405999998,53257.62910368 2026-03-11,16:24:11.000,70,11149597,7285,0,1773246250,13154.039974099993,28106.94874896,53257.58718096 2026-03-11,16:24:12.000,70,11149707,7165,0,1773246251,13153.959138379993,25337.951797140006,53257.59416808001 2026-03-11,16:24:13.000,70,11149704,6805,0,1773246252,13153.885038970002,27183.8510772,53257.55923248 2026-03-11,16:24:14.000,70,11149717,7205,0,1773246253,13153.790730629997,28568.328405720007,53257.5662196 2026-03-11,16:24:15.000,70,11149723,7245,0,1773246254,13153.777258009992,29952.80573424,53257.67102640001 2026-03-11,16:24:16.000,70,11149754,6885,0,1773246255,13153.716631219992,26260.887338910004,53257.6360908 2026-03-11,16:24:17.000,70,11149727,7325,0,1773246256,13153.709894909996,27645.33647091,53257.59416808001 2026-03-11,16:24:19.000,70,11149777,7125,0,1773246258,13153.709894909996,27645.32237265,53257.62910368 2026-03-11,16:24:20.000,70,11149742,6845,0,1773246259,13153.730103839996,33183.18939195,53257.62211656001 2026-03-11,16:24:21.000,70,11149760,6805,0,1773246260,13153.783994320002,29491.33443879,53257.58718096 2026-03-11,16:24:22.000,70,11149775,7445,0,1773246261,13153.851357419997,28568.25086529,53257.58019384 2026-03-11,16:24:23.000,70,11149765,7365,0,1773246262,13153.885038970002,26722.351585230004,53257.65705216 2026-03-11,16:24:24.000,70,11149584,6605,0,1773246263,13153.972610999997,29029.806750300006,53257.52429688001 2026-03-11,16:24:25.000,70,11149729,7405,0,1773246264,13154.120809819993,29029.764455519995,53257.5662196 2026-03-11,16:24:26.000,70,11149738,6965,0,1773246265,13154.174700299998,30414.199489260005,53257.57320672001 2026-03-11,16:24:27.000,70,11149755,7365,0,1773246266,13154.221854469994,29491.130014020004,53257.54525824001 2026-03-11,16:24:28.000,70,11149761,7165,0,1773246267,13154.309426499989,32260.11991671,53257.51032264 2026-03-11,16:24:30.000,70,11149726,6885,0,1773246269,13154.403734839994,28106.694980279994,53257.54525824001 2026-03-11,16:24:31.000,70,11149715,7445,0,1773246270,13154.49804318,29952.657702509998,53257.51032264 2026-03-11,16:24:32.000,70,11149739,7285,0,1773246271,13154.565406279995,32259.978934109997,53257.5662196 2026-03-11,16:24:33.000,70,11149774,7085,0,1773246272,13154.65297830999,30875.515703850004,53257.58019384 2026-03-11,16:24:34.000,70,11149755,7325,0,1773246273,13154.67318723999,26260.640619359998,53257.552245360006 2026-03-11,16:24:35.000,70,11149746,7045,0,1773246274,13154.76075927,27645.068603969994,53257.59416808001 2026-03-11,16:24:36.000,70,11149755,7365,0,1773246275,13154.807913439996,31336.994048430002,53257.55923248 2026-03-11,16:24:37.000,70,11149741,7085,0,1773246276,13154.902221780001,29490.960834900005,53257.57320672001 2026-03-11,16:24:38.000,70,11149751,7165,0,1773246277,13154.922430710001,31798.31731215,53257.54525824001 2026-03-11,16:24:39.000,70,11149660,6485,0,1773246278,13154.929167019996,26721.956833949997,53257.53827112 2026-03-11,16:24:41.000,70,11149787,7365,0,1773246280,13154.962848570001,29952.199509059996,53257.59416808001 2026-03-11,16:24:42.000,70,11149763,7205,0,1773246281,13154.935903329992,28106.180393789997,53257.61512944 2026-03-11,16:24:43.000,70,11149748,6805,0,1773246282,13154.949375949996,33643.87118484,53257.61512944 2026-03-11,16:24:44.000,70,11149719,7484,0,1773246283,13154.895485469991,29490.425101019995,53257.61512944 2026-03-11,16:24:45.000,70,11149766,7125,0,1773246284,13154.942639640001,24875.514770880007,53257.6360908 2026-03-11,16:24:46.000,70,11149702,6805,0,1773246285,13154.834858679991,31797.739283489995,53257.65705216 2026-03-11,16:24:47.000,70,11149730,7005,0,1773246286,13154.814649749991,32720.646628739996,53257.59416808001 2026-03-11,16:24:48.000,70,11149730,6885,0,1773246287,13154.76075927,26259.80882202,53257.57320672001 2026-03-11,16:24:49.000,70,11149713,7245,0,1773246288,13154.74055034,29490.171332340004,53257.67801352 2026-03-11,16:24:50.000,70,11149745,7645,0,1773246289,13154.67992355,34104.933630750005,53257.67102640001 2026-03-11,16:24:52.000,70,11149725,7045,0,1773246291,13154.63276937999,30874.59931695,53257.67801352 2026-03-11,16:24:53.000,70,11149748,6765,0,1773246292,13154.61929676,29951.579185619994,53257.705962 2026-03-11,16:24:54.000,70,11149723,7285,0,1773246293,13154.585615209995,28567.13005362,53257.72692336 2026-03-11,16:24:55.000,70,11149765,7165,0,1773246294,13154.585615209995,26721.195527910008,53257.73391048 2026-03-11,16:24:56.000,70,11149740,6645,0,1773246295,13154.55866997,28567.214643180007,53257.73391048 2026-03-11,16:24:57.000,70,11149706,7285,0,1773246296,13154.545197349995,31336.176349350004,53257.67801352 2026-03-11,16:24:58.000,70,11149731,7525,0,1773246297,13154.51151579999,30413.212611060007,53257.69198776001 2026-03-11,16:24:59.000,70,11149728,6725,0,1773246298,13154.484570559995,32720.660726999995,53257.698974880004 2026-03-11,16:25:00.000,70,11149749,7405,0,1773246299,13154.43741639,28105.764495120005,53257.72692336 2026-03-11,16:25:01.000,70,11149739,7325,0,1773246300,13154.39699853,29490.298216680007,53257.705962 2026-03-11,16:25:03.000,70,11149778,6845,0,1773246302,13154.343108049994,31336.176349350004,53257.719936240006 2026-03-11,16:25:04.000,70,11149734,6925,0,1773246303,13154.32963542999,27182.814855090008,53257.75487184 2026-03-11,16:25:05.000,70,11149730,7285,0,1773246304,13154.309426499989,31797.570104369996,53257.81076880001 2026-03-11,16:25:06.000,70,11149715,7085,0,1773246305,13154.269008639989,29490.150184950005,53257.7758332 2026-03-11,16:25:07.000,70,11149742,6685,0,1773246306,13154.215118159998,27644.138118810006,53257.72692336 2026-03-11,16:25:08.000,70,11149723,7165,0,1773246307,13154.194909229998,28566.996120149997,53257.74089760001 2026-03-11,16:25:09.000,70,11149718,7365,0,1773246308,13154.141018749993,30412.895400210007,53257.768846080005 2026-03-11,16:25:10.000,70,11149744,6765,0,1773246309,13154.141018749993,29028.347580390007,53257.76185896001 2026-03-11,16:25:11.000,70,11149744,6965,0,1773246310,13154.167963989988,28566.784646250002,53257.768846080005 2026-03-11,16:25:12.000,70,11149724,6885,0,1773246311,13154.127546129988,28105.313350800003,53257.719936240006 2026-03-11,16:25:14.000,70,11149705,7365,0,1773246313,13154.147755059988,26720.758481850004,53257.705962 2026-03-11,16:25:15.000,70,11149700,6084,0,1773246314,13154.167963989988,32719.892371830007,53257.71294912001 2026-03-11,16:25:16.000,70,11149705,7245,0,1773246315,13154.107337199988,28105.094827769994,53257.67801352 2026-03-11,16:25:17.000,70,11149707,7045,0,1773246316,13154.134282439998,31335.40094505,53257.75487184 2026-03-11,16:25:18.000,70,11149750,6685,0,1773246317,13154.141018749993,31335.40799418,53257.68500064 2026-03-11,16:25:19.000,70,11149743,7245,0,1773246318,13154.073655649998,28566.432189750005,53257.74089760001 2026-03-11,16:25:20.000,70,11149744,7045,0,1773246319,13154.080391959993,25797.526876620002,53257.74089760001 2026-03-11,16:25:21.000,70,11149685,7285,0,1773246320,13154.120809819993,28566.396944099994,53257.61512944 2026-03-11,16:25:22.000,70,11149727,7165,0,1773246321,13154.107337199988,31796.674864860004,53257.664039279996 2026-03-11,16:25:23.000,70,11149734,7125,0,1773246322,13154.120809819993,25335.9216477,53257.60814232 2026-03-11,16:25:25.000,70,11149738,7365,0,1773246324,13154.154491369998,25797.280157069996,53257.5662196 2026-03-11,16:25:26.000,70,11149686,6805,0,1773246325,13154.194909229998,29950.662798720005,53257.5662196 2026-03-11,16:25:27.000,70,11149708,7205,0,1773246326,13154.188172919989,27181.757485590002,53257.61512944 2026-03-11,16:25:28.000,70,11149744,7045,0,1773246327,13154.242063399994,32719.48352229,53257.601155200005 2026-03-11,16:25:29.000,70,11149701,7165,0,1773246328,13154.262272329994,32257.998128580002,53257.6360908 2026-03-11,16:25:30.000,70,11149688,6765,0,1773246329,13154.262272329994,28104.69302736,53257.61512944 2026-03-11,16:25:31.000,70,11149671,7325,0,1773246330,13154.269008639989,25335.822959879995,53257.601155200005 2026-03-11,16:25:32.000,70,11149708,6805,0,1773246331,13154.262272329994,25797.287206199995,53257.59416808001 2026-03-11,16:25:33.000,70,11149760,7085,0,1773246332,13154.221854469994,32719.518767939997,53257.64307792001 2026-03-11,16:25:34.000,70,11149682,6845,0,1773246333,13154.228590779989,29027.706109560007,53257.61512944 2026-03-11,16:25:36.000,70,11149714,6845,0,1773246335,13154.167963989988,29950.747388279997,53257.5662196 2026-03-11,16:25:37.000,70,11149708,6885,0,1773246336,13154.147755059988,29489.283141959997,53257.62910368 2026-03-11,16:25:38.000,70,11149711,7165,0,1773246337,13154.127546129988,29027.825944769997,53257.58019384 2026-03-11,16:25:39.000,70,11149696,6245,0,1773246338,13154.100600889993,31335.27406071,53257.53827112 2026-03-11,16:25:40.000,70,11149684,6685,0,1773246339,13154.073655649998,26720.511762299997,53257.57320672001 2026-03-11,16:25:41.000,70,11149707,7165,0,1773246340,13154.053446719998,29489.452321079996,53257.57320672001 2026-03-11,16:25:42.000,70,11149697,7205,0,1773246341,13154.033237789998,29489.452321079996,53257.57320672001 2026-03-11,16:25:43.000,70,11149714,6765,0,1773246342,13154.019765169993,29489.494615860007,53257.531284000004 2026-03-11,16:25:44.000,70,11149679,7205,0,1773246343,13154.053446719998,29028.037418670006,53257.47538704001 2026-03-11,16:25:45.000,70,11149716,6245,0,1773246344,13153.992819929997,32258.435174640006,53257.51032264 2026-03-11,16:25:47.000,70,11149680,6765,0,1773246346,13154.060183029993,23951.84611959,53257.482374160005 2026-03-11,16:25:48.000,70,11149664,6885,0,1773246347,13154.080391959993,29951.135090430005,53257.51730976 2026-03-11,16:25:49.000,70,11149720,6405,0,1773246348,13154.100600889993,29951.064599129997,53257.51032264 2026-03-11,16:25:50.000,70,11149731,7245,0,1773246349,13154.087128269988,24413.33856243,53257.5662196 2026-03-11,16:25:51.000,70,11149645,7005,0,1773246350,13154.093864579998,27643.665827100005,53257.41949008 2026-03-11,16:25:52.000,70,11149680,6765,0,1773246351,13154.039974099993,29951.001156960003,53257.51032264 2026-03-11,16:25:53.000,70,11149685,7325,0,1773246352,13153.986083620002,29028.037418670006,53257.51730976 2026-03-11,16:25:54.000,70,11149718,6765,0,1773246353,13153.938929449992,27182.124040349998,53257.496348399996 2026-03-11,16:25:55.000,70,11149664,6805,0,1773246354,13153.938929449992,32719.843027919997,53257.496348399996 2026-03-11,16:25:56.000,70,11149711,7205,0,1773246355,13153.844621110002,29950.944763919993,53257.48936128 2026-03-11,16:25:58.000,70,11149699,6845,0,1773246357,13153.656004429991,29950.839026970003,53257.531284000004 2026-03-11,16:25:59.000,70,11149717,7245,0,1773246358,13153.528014539996,31796.766503549996,53257.496348399996 2026-03-11,16:26:00.000,70,11149661,7525,0,1773246359,13153.447178819995,31335.25291332,53257.48936128 2026-03-11,16:26:01.000,70,11149679,7045,0,1773246360,13153.346134169995,28104.960894300006,53257.48936128 2026-03-11,16:26:02.000,70,11149725,6845,0,1773246361,13153.23835321,31796.836994850004,53257.47538704001 2026-03-11,16:26:03.000,70,11149717,7205,0,1773246362,13153.137308559999,29027.96692737,53257.39852872 2026-03-11,16:26:04.000,70,11149681,7005,0,1773246363,13153.049736529989,28105.01728734,53257.34961888 2026-03-11,16:26:05.000,70,11149721,7205,0,1773246364,13152.989109739989,29028.051516930005,53257.384554480006 2026-03-11,16:26:06.000,70,11149655,6925,0,1773246365,13152.975637119998,28105.123024290006,53257.363593120004 2026-03-11,16:26:07.000,70,11149719,7205,0,1773246366,13152.928482949988,28566.62956539,53257.34961888 2026-03-11,16:26:09.000,70,11149723,7005,0,1773246368,13152.861119849993,27643.743367529998,53257.314683280005 2026-03-11,16:26:10.000,70,11149707,7325,0,1773246369,13152.834174609998,29028.185450400008,53257.33564464001 2026-03-11,16:26:11.000,70,11149737,7405,0,1773246370,13152.840910919993,26259.251940750008,53257.34263176 2026-03-11,16:26:12.000,70,11149753,7045,0,1773246371,13152.800493059993,28566.64366365,53257.27974768 2026-03-11,16:26:13.000,70,11149728,6885,0,1773246372,13152.773547819997,25797.689006610002,53257.28673480001 2026-03-11,16:26:14.000,70,11149715,7165,0,1773246373,13152.733129959997,29028.016271279994,53257.25878632001 2026-03-11,16:26:15.000,70,11149678,6765,0,1773246374,13152.672503169997,31335.365699400005,53257.27276056 2026-03-11,16:26:16.000,70,11149654,6925,0,1773246375,13152.605140070002,27182.039450790006,53257.29372192 2026-03-11,16:26:17.000,70,11149691,7325,0,1773246376,13152.551249589997,29489.39592804,53257.23782496001 2026-03-11,16:26:18.000,70,11149708,6645,0,1773246377,13152.504095420001,32719.744340100006,53257.18891512001 2026-03-11,16:26:20.000,70,11149803,6965,0,1773246379,13152.308742429996,30873.732273960006,53257.24481208 2026-03-11,16:26:21.000,70,11149727,7205,0,1773246380,13152.25485194999,34104.03134211,53257.17494088 2026-03-11,16:26:22.000,70,11149768,6725,0,1773246381,13152.19422515999,25797.442287059996,53257.01423712 2026-03-11,16:26:23.000,70,11149699,7365,0,1773246382,13152.14033468,30412.253929380007,53257.08410832 2026-03-11,16:26:24.000,70,11149726,6685,0,1773246383,13152.086444199995,32719.702045319995,53257.028211360004 2026-03-11,16:26:25.000,70,11149708,6885,0,1773246384,13152.05949896,32258.18845509,53257.03519848 2026-03-11,16:26:26.000,70,11149744,6765,0,1773246385,13152.07297157999,30412.32442068,53256.95135304001 2026-03-11,16:26:27.000,70,11149658,6925,0,1773246386,13152.07297157999,34104.16527558,53256.979301520005 2026-03-11,16:26:28.000,70,11149759,7165,0,1773246387,13152.07970789,25336.069679430002,53256.95135304001 2026-03-11,16:26:29.000,70,11149721,7165,0,1773246388,13152.147070989995,29950.86722349,53256.930391680005 2026-03-11,16:26:31.000,70,11149722,6485,0,1773246390,13152.26158826,29950.85312523,53256.8675076 2026-03-11,16:26:32.000,70,11149699,7445,0,1773246391,13152.308742429996,29027.882337810006,53256.9373788 2026-03-11,16:26:33.000,70,11149736,7165,0,1773246392,13152.376105529991,29027.910534330003,53256.91641744 2026-03-11,16:26:34.000,70,11149751,7365,0,1773246393,13152.409787079996,30412.34556807,53256.87449472001 2026-03-11,16:26:35.000,70,11149722,7125,0,1773246394,13152.436732319991,27181.898468190004,53256.88846896 2026-03-11,16:26:36.000,70,11149688,6725,0,1773246395,13152.517568039992,30412.260978510007,53256.881481840006 2026-03-11,16:26:37.000,70,11149768,6925,0,1773246396,13152.551249589997,27181.884369930005,53256.881481840006 2026-03-11,16:26:38.000,70,11149709,7365,0,1773246397,13152.591667449997,32258.19550422,53256.8675076 2026-03-11,16:26:39.000,70,11149721,7245,0,1773246398,13152.584931140002,31335.224716800003,53256.83955912 2026-03-11,16:26:40.000,70,11149721,7525,0,1773246399,13152.659030549992,32258.223700739996,53256.81859776 2026-03-11,16:26:42.000,70,11149754,6725,0,1773246401,13152.679239479992,32258.17435683,53256.8675076 2026-03-11,16:26:43.000,70,11149771,7165,0,1773246402,13152.665766860002,30412.260978510007,53256.860520480004 2026-03-11,16:26:44.000,70,11149735,7085,0,1773246403,13152.659030549992,31796.71715964,53256.7976364 2026-03-11,16:26:45.000,70,11149689,7685,0,1773246404,13152.692712099997,27643.3838619,53256.7976364 2026-03-11,16:26:46.000,70,11149744,6845,0,1773246405,13152.726393650002,22105.657825200004,53256.811610640005 2026-03-11,16:26:47.000,70,11149775,7325,0,1773246406,13152.733129959997,26720.525860559996,53256.83955912 2026-03-11,16:26:48.000,70,11149792,6925,0,1773246407,13152.746602580002,29489.339535000006,53256.825584879996 2026-03-11,16:26:49.000,70,11149687,7405,0,1773246408,13152.773547819997,30873.79571613,53256.85353336001 2026-03-11,16:26:50.000,70,11149739,7484,0,1773246409,13152.793756749998,30873.80276526,53256.75571368001 2026-03-11,16:26:51.000,70,11149729,7565,0,1773246410,13152.780284129993,29950.831977840004,53256.762700800005 2026-03-11,16:26:53.000,70,11149680,6365,0,1773246412,13152.753338889997,27181.898468190004,53256.83257200001 2026-03-11,16:26:54.000,70,11149760,6925,0,1773246413,13152.746602580002,29489.24789631,53256.79064928 2026-03-11,16:26:55.000,70,11149718,6925,0,1773246414,13152.793756749998,26720.413074480006,53256.91641744 2026-03-11,16:26:56.000,70,11149686,6725,0,1773246415,13152.881328779993,31335.126028979997,53256.81859776 2026-03-11,16:26:57.000,70,11149721,7565,0,1773246416,13152.840910919993,27643.320419730007,53256.81859776 2026-03-11,16:26:58.000,70,11149713,7245,0,1773246417,13152.840910919993,27181.78568211,53256.77667504 2026-03-11,16:26:59.000,70,11149671,7205,0,1773246418,13152.827438300003,30412.112946780006,53256.89545608 2026-03-11,16:27:00.000,70,11149705,7445,0,1773246419,13152.861119849993,32258.01927597,53256.8675076 2026-03-11,16:27:01.000,70,11149757,7085,0,1773246420,13152.847647230003,31796.54093139,53256.8675076 2026-03-11,16:27:02.000,70,11149738,6765,0,1773246421,13152.861119849993,29027.62856913,53256.8675076 2026-03-11,16:27:04.000,70,11149699,7205,0,1773246423,13152.766811510002,32257.899440759997,53256.95135304001 2026-03-11,16:27:05.000,70,11149732,7045,0,1773246424,13152.746602580002,33642.362671020004,53256.860520480004 2026-03-11,16:27:06.000,70,11149702,6965,0,1773246425,13152.780284129993,29489.029373280006,53256.89545608 2026-03-11,16:27:07.000,70,11149690,6805,0,1773246426,13152.685975790002,27181.672896029995,53256.92340456001 2026-03-11,16:27:08.000,70,11149721,7365,0,1773246427,13152.659030549992,28566.136126290003,53256.88846896 2026-03-11,16:27:09.000,70,11149738,7165,0,1773246428,13152.584931140002,26258.737354259996,53256.881481840006 2026-03-11,16:27:10.000,70,11149759,7045,0,1773246429,13152.544513280001,29950.521816120003,53256.88846896 2026-03-11,16:27:11.000,70,11149701,7405,0,1773246430,13152.483886490001,27643.214682780002,53256.87449472001 2026-03-11,16:27:12.000,70,11149747,7125,0,1773246431,13152.423259700001,29027.607421740002,53256.85353336001 2026-03-11,16:27:13.000,70,11149753,7245,0,1773246432,13152.396314459991,29489.09986458,53256.90943032 2026-03-11,16:27:15.000,70,11149726,7165,0,1773246434,13152.328951359996,30873.598340490003,53256.89545608 2026-03-11,16:27:16.000,70,11149691,7165,0,1773246435,13152.328951359996,31335.069635940003,53256.9373788 2026-03-11,16:27:17.000,70,11149760,6885,0,1773246436,13152.26158826,27181.806829499998,53256.85353336001 2026-03-11,16:27:18.000,70,11149764,6885,0,1773246437,13152.26158826,32258.160258570002,53256.95135304001 2026-03-11,16:27:19.000,70,11149721,7405,0,1773246438,13152.20096147,26720.413074480006,53256.95834016 2026-03-11,16:27:20.000,70,11149744,6805,0,1773246439,13152.23464301999,30412.32442068,53256.860520480004 2026-03-11,16:27:21.000,70,11149638,6685,0,1773246440,13152.187488849995,31796.801749200007,53256.89545608 2026-03-11,16:27:22.000,70,11149711,7365,0,1773246441,13152.15380729999,26259.075712499995,53256.90244320001 2026-03-11,16:27:23.000,70,11149703,7085,0,1773246442,13152.14033468,30873.94374786,53256.8675076 2026-03-11,16:27:24.000,70,11149748,6565,0,1773246443,13152.15380729999,28566.544975829995,53256.91641744 2026-03-11,16:27:26.000,70,11149693,7205,0,1773246445,13152.18075254,33181.307274239996,53256.9373788 2026-03-11,16:27:27.000,70,11149707,7165,0,1773246446,13152.09318050999,33181.363667280006,53256.88846896 2026-03-11,16:27:28.000,70,11149781,7005,0,1773246447,13152.05949896,27182.124040349998,53256.84654624 2026-03-11,16:27:29.000,70,11149700,6885,0,1773246448,13152.046026339995,35950.28307867001,53256.860520480004 2026-03-11,16:27:30.000,70,11149736,6805,0,1773246449,13152.0190811,31335.42209244,53256.881481840006 2026-03-11,16:27:31.000,70,11149741,7245,0,1773246450,13151.99887217,30412.465403280003,53256.83257200001 2026-03-11,16:27:32.000,70,11149716,6885,0,1773246451,13152.025817409994,28105.01728734,53256.77667504 2026-03-11,16:27:33.000,70,11149697,7565,0,1773246452,13152.046026339995,28566.446288010004,53256.762700800005 2026-03-11,16:27:34.000,70,11149750,6805,0,1773246453,13152.126862059995,24874.541990939993,53256.81859776 2026-03-11,16:27:35.000,70,11149762,7005,0,1773246454,13152.17401622999,28566.31235454,53256.81859776 2026-03-11,16:27:37.000,70,11149761,7325,0,1773246456,13152.2211704,28566.1854702,53256.77667504 2026-03-11,16:27:38.000,70,11149758,6525,0,1773246457,13152.29526980999,26720.187502319997,53256.7976364 2026-03-11,16:27:39.000,70,11149719,7285,0,1773246458,13152.28179719,25797.174420120005,53256.74872656 2026-03-11,16:27:40.000,70,11149698,6925,0,1773246459,13152.38284184,25335.660829889996,53256.811610640005 2026-03-11,16:27:41.000,70,11149723,7365,0,1773246460,13152.376105529991,33642.158246249994,53256.76968792 2026-03-11,16:27:42.000,70,11149710,6805,0,1773246461,13152.369369219996,35488.0786737,53256.78366216001 2026-03-11,16:27:43.000,70,11149751,7125,0,1773246462,13152.376105529991,25797.026388390004,53256.83257200001 2026-03-11,16:27:44.000,70,11149756,6805,0,1773246463,13152.40305077,24873.99920793,53256.77667504 2026-03-11,16:27:45.000,70,11149706,6925,0,1773246464,13152.349160289996,33642.07365669,53256.81859776 2026-03-11,16:27:46.000,70,11149713,7325,0,1773246465,13152.30200612,26719.905537119994,53256.80462352001 2026-03-11,16:27:48.000,70,11149737,7325,0,1773246467,13152.288533499996,27642.812882369995,53256.83955912 2026-03-11,16:27:49.000,70,11149744,6885,0,1773246468,13152.167279919995,26719.84914408,53256.7976364 2026-03-11,16:27:50.000,70,11149733,7245,0,1773246469,13152.147070989995,33180.531869939994,53256.83257200001 2026-03-11,16:27:51.000,70,11149599,7484,0,1773246470,13152.03929003,32719.039427099997,53256.84654624 2026-03-11,16:27:52.000,70,11149682,6965,0,1773246471,13151.99213585999,27181.348636049996,53256.75571368001 2026-03-11,16:27:53.000,70,11149678,6685,0,1773246472,13151.95171799999,27181.383881700007,53256.69981672 2026-03-11,16:27:54.000,70,11149675,7525,0,1773246473,13151.95171799999,29027.339554799997,53256.762700800005 2026-03-11,16:27:55.000,70,11149736,6765,0,1773246474,13151.89109120999,28565.875308479997,53256.74872656 2026-03-11,16:27:56.000,70,11149708,6805,0,1773246475,13151.904563829994,30411.732293759997,53256.67186824 2026-03-11,16:27:57.000,70,11149644,6685,0,1773246476,13151.89109120999,29488.881341550004,53256.67885536 2026-03-11,16:27:59.000,70,11149770,6725,0,1773246478,13151.918036449999,29027.388898710007,53256.7277652 2026-03-11,16:28:00.000,70,11149757,7365,0,1773246479,13151.918036449999,31334.801768999998,53256.65090688 2026-03-11,16:28:01.000,70,11149735,7365,0,1773246480,13151.918036449999,25335.61148598,53256.67885536 2026-03-11,16:28:02.000,70,11149730,6685,0,1773246481,13151.944981689994,32257.730261639997,53256.643919760005 2026-03-11,16:28:03.000,70,11149726,6805,0,1773246482,13151.95171799999,34103.51675562,53256.62994552 2026-03-11,16:28:04.000,70,11149721,7405,0,1773246483,13151.95171799999,30873.196540079996,53256.68584248001 2026-03-11,16:28:05.000,70,11149750,6885,0,1773246484,13151.97192692999,30873.16834356,53256.643919760005 2026-03-11,16:28:06.000,70,11149733,7205,0,1773246485,13151.985399549994,29488.7756046,53256.67885536 2026-03-11,16:28:07.000,70,11149752,6685,0,1773246486,13151.97866324,25796.91360231,53256.73475232001 2026-03-11,16:28:08.000,70,11149750,6845,0,1773246487,13152.005608479994,31334.590295100003,53256.69981672 2026-03-11,16:28:10.000,70,11149749,7484,0,1773246489,13152.046026339995,31334.590295100003,53256.70680384001 2026-03-11,16:28:11.000,70,11149738,6805,0,1773246490,13152.046026339995,30411.626556810006,53256.67885536 2026-03-11,16:28:12.000,70,11149698,6765,0,1773246491,13152.005608479994,29488.676916779994,53256.7277652 2026-03-11,16:28:13.000,70,11149771,7125,0,1773246492,13152.05949896,28104.22778478,53256.79064928 2026-03-11,16:28:14.000,70,11149702,6765,0,1773246493,13152.09318050999,28565.69908023,53256.73475232001 2026-03-11,16:28:15.000,70,11149684,7405,0,1773246494,13152.09318050999,31334.519803799994,53256.74173944 2026-03-11,16:28:16.000,70,11149704,6525,0,1773246495,13152.17401622999,29027.14217916,53256.74872656 2026-03-11,16:28:17.000,70,11149708,6805,0,1773246496,13152.227906709995,27642.7494402,53256.7277652 2026-03-11,16:28:18.000,70,11149760,6965,0,1773246497,13152.26158826,29027.170375679998,53256.72077808 2026-03-11,16:28:19.000,70,11149745,7165,0,1773246498,13152.288533499996,32718.940739280006,53256.74872656 2026-03-11,16:28:21.000,70,11149759,7325,0,1773246500,13152.31547873999,26719.722259739996,53256.762700800005 2026-03-11,16:28:22.000,70,11149681,7045,0,1773246501,13152.28179719,25796.702128410005,53256.76968792 2026-03-11,16:28:23.000,70,11149775,7245,0,1773246502,13152.25485194999,29027.015294819998,53256.74173944 2026-03-11,16:28:24.000,70,11149748,6925,0,1773246503,13152.227906709995,29488.45134462,53256.72077808 2026-03-11,16:28:25.000,70,11149749,7285,0,1773246504,13152.19422515999,30872.886378359995,53256.762700800005 2026-03-11,16:28:26.000,70,11149688,6845,0,1773246505,13152.106653129995,25335.244931220004,53256.75571368001 2026-03-11,16:28:27.000,70,11149740,6885,0,1773246506,13152.005608479994,32257.37075601,53256.762700800005 2026-03-11,16:28:28.000,70,11149703,7484,0,1773246507,13151.918036449999,28104.05860566,53256.7976364 2026-03-11,16:28:29.000,70,11149693,7125,0,1773246508,13151.823728109994,26719.67996496,53256.81859776 2026-03-11,16:28:30.000,70,11149721,7245,0,1773246509,13151.742892389993,29027.14217916,53256.80462352001 2026-03-11,16:28:32.000,70,11149703,6965,0,1773246511,13151.500385229992,31796.125032719996,53256.72077808 2026-03-11,16:28:33.000,70,11149669,6925,0,1773246512,13151.399340579992,29488.839046769994,53256.79064928 2026-03-11,16:28:34.000,70,11149748,6805,0,1773246513,13151.331977479997,31796.357654010004,53256.762700800005 2026-03-11,16:28:35.000,70,11149741,7445,0,1773246514,13151.278086999992,29027.551028700007,53256.66488112001 2026-03-11,16:28:36.000,70,11149672,6805,0,1773246515,13151.177042349991,27181.729289070005,53256.692829600004 2026-03-11,16:28:37.000,70,11149689,7005,0,1773246516,13151.156833419991,28566.291207150003,53256.72077808 2026-03-11,16:28:38.000,70,11149628,6965,0,1773246517,13151.12315187,28104.982041690004,53256.74173944 2026-03-11,16:28:39.000,70,11149764,6445,0,1773246518,13151.11641555999,26259.202596839998,53256.75571368001 2026-03-11,16:28:40.000,70,11149706,6765,0,1773246519,13151.06252508,28566.62956539,53256.657893999996 2026-03-11,16:28:41.000,70,11149688,6525,0,1773246520,13151.129888179996,31797.006173970003,53256.60898416 2026-03-11,16:28:43.000,70,11149690,6885,0,1773246522,13151.18377866,29489.769531929996,53256.65090688 2026-03-11,16:28:44.000,70,11149666,7005,0,1773246523,13151.230932829996,27643.86320274,53256.65090688 2026-03-11,16:28:45.000,70,11149723,7325,0,1773246524,13151.298295929992,30874.28915523,53256.61597128001 2026-03-11,16:28:46.000,70,11149657,7165,0,1773246525,13151.311768549996,28566.826941029998,53256.63693264001 2026-03-11,16:28:47.000,70,11149695,7085,0,1773246526,13151.459967369992,32258.6607468,53256.6229584 2026-03-11,16:28:48.000,70,11149684,6685,0,1773246527,13151.480176299992,29489.832974100005,53256.60199704 2026-03-11,16:28:49.000,70,11149722,6525,0,1773246528,13151.527330470002,31335.682910250005,53256.6229584 2026-03-11,16:28:50.000,70,11149677,7484,0,1773246529,13151.554275709997,27643.88435013,53256.60898416 2026-03-11,16:28:51.000,70,11149706,6885,0,1773246530,13151.635111429998,29951.233778249996,53256.51815160001 2026-03-11,16:28:52.000,70,11149708,7045,0,1773246531,13151.655320359998,33181.50464988001,53256.56007432 2026-03-11,16:28:54.000,70,11149678,6845,0,1773246533,13151.769837629989,31796.999124840004,53256.57404856 2026-03-11,16:28:55.000,70,11149689,7365,0,1773246534,13151.790046559989,29028.12200823,53256.60898416 2026-03-11,16:28:56.000,70,11149677,7085,0,1773246535,13151.857409659999,29028.044467800006,53256.56007432 2026-03-11,16:28:57.000,70,11149706,6925,0,1773246536,13151.924772759994,31335.4361907,53256.61597128001 2026-03-11,16:28:58.000,70,11149682,6765,0,1773246537,13151.904563829994,37334.654670239994,53256.67186824 2026-03-11,16:28:59.000,70,11149701,6925,0,1773246538,13151.897827519999,29027.96692737,53256.67885536 2026-03-11,16:29:00.000,70,11149707,7165,0,1773246539,13151.89109120999,30873.838010909996,53256.68584248001 2026-03-11,16:29:01.000,70,11149673,7005,0,1773246540,13151.884354899994,28104.904501259996,53256.63693264001 2026-03-11,16:29:02.000,70,11149687,7245,0,1773246541,13151.816991799999,28566.368747579996,53256.66488112001 2026-03-11,16:29:03.000,70,11149736,6925,0,1773246542,13151.810255489989,32719.575160980006,53256.61597128001 2026-03-11,16:29:05.000,70,11149695,7525,0,1773246544,13151.749628699989,32719.589259240005,53256.61597128001 2026-03-11,16:29:06.000,70,11149683,7205,0,1773246545,13151.715947149998,29027.79069912,53256.56007432 2026-03-11,16:29:07.000,70,11149676,6685,0,1773246546,13151.709210839988,29489.311338479994,53256.56007432 2026-03-11,16:29:08.000,70,11149713,7085,0,1773246547,13151.648584049988,31335.23881506,53256.56007432 2026-03-11,16:29:09.000,70,11149664,6205,0,1773246548,13151.594693569998,29027.861190419993,53256.58802280001 2026-03-11,16:29:10.000,70,11149708,6765,0,1773246549,13151.547539400002,31796.71715964,53256.60199704 2026-03-11,16:29:11.000,70,11149682,6965,0,1773246550,13151.486912610002,24413.098892010006,53256.62994552 2026-03-11,16:29:12.000,70,11149757,7245,0,1773246551,13151.473439989997,29489.4100263,53256.62994552 2026-03-11,16:29:13.000,70,11149675,6885,0,1773246552,13151.473439989997,28566.446288010004,53256.56007432 2026-03-11,16:29:14.000,70,11149705,7165,0,1773246553,13151.486912610002,34565.65771842,53256.63693264001 2026-03-11,16:29:16.000,70,11149676,6525,0,1773246555,13151.507121540002,25336.048532040004,53256.60898416 2026-03-11,16:29:17.000,70,11149683,7405,0,1773246556,13151.581220949993,28566.403993230007,53256.60898416 2026-03-11,16:29:18.000,70,11149679,6925,0,1773246557,13151.608166190003,28104.939746910008,53256.60199704 2026-03-11,16:29:19.000,70,11149718,6845,0,1773246558,13151.628375120003,30873.704077439994,53256.56007432 2026-03-11,16:29:20.000,70,11149646,6965,0,1773246559,13151.675529289998,30873.697028309994,53256.525138720004 2026-03-11,16:29:21.000,70,11149672,6765,0,1773246560,13151.702474529993,29489.177405010007,53256.60199704 2026-03-11,16:29:22.000,70,11149630,6845,0,1773246561,13151.756365009998,32719.398932729993,53256.65090688 2026-03-11,16:29:23.000,70,11149633,7285,0,1773246562,13151.830464419989,31796.421096179998,53256.657893999996 2026-03-11,16:29:24.000,70,11149679,7125,0,1773246563,13151.870882279989,33642.24988494,53256.61597128001 2026-03-11,16:29:25.000,70,11149680,6765,0,1773246564,13151.904563829994,25797.033437520004,53256.61597128001 2026-03-11,16:29:27.000,70,11149628,6925,0,1773246566,13151.97192692999,29950.120015709996,53256.7277652 2026-03-11,16:29:28.000,70,11149687,7125,0,1773246567,13151.938245379999,31334.526852929994,53256.62994552 2026-03-11,16:29:29.000,70,11149661,7245,0,1773246568,13151.884354899994,29027.064638730008,53256.67186824 2026-03-11,16:29:30.000,70,11149659,7565,0,1773246569,13151.816991799999,25796.638686239996,53256.713790960006 2026-03-11,16:29:31.000,70,11149662,6765,0,1773246570,13151.803519179994,26258.095883429996,53256.72077808 2026-03-11,16:29:32.000,70,11149668,6845,0,1773246571,13151.763101319993,32718.623528430006,53256.68584248001 2026-03-11,16:29:33.000,70,11149684,7165,0,1773246572,13151.695738219998,27180.925688250005,53256.73475232001 2026-03-11,16:29:34.000,70,11149642,6725,0,1773246573,13151.601429879993,29949.697067910005,53256.72077808 2026-03-11,16:29:35.000,70,11149666,6925,0,1773246574,13151.520594159992,33641.516775419994,53256.692829600004 2026-03-11,16:29:36.000,70,11149643,7165,0,1773246575,13151.419549509992,29488.239870720005,53256.692829600004 2026-03-11,16:29:38.000,70,11149625,7085,0,1773246577,13151.230932829996,35026.085742630006,53256.692829600004 2026-03-11,16:29:39.000,70,11149686,6165,0,1773246578,13151.12315187,32718.799756680004,53256.66488112001 2026-03-11,16:29:40.000,70,11149695,7045,0,1773246579,13151.069261389996,30872.97801705,53256.69981672 2026-03-11,16:29:41.000,70,11149677,7005,0,1773246580,13150.97495304999,28565.727276749996,53256.65090688 2026-03-11,16:29:42.000,70,11149657,7085,0,1773246581,13150.91432625999,31796.160278370007,53256.58103568 2026-03-11,16:29:43.000,70,11149625,7245,0,1773246582,13150.85369946999,29950.352637000004,53256.58802280001 2026-03-11,16:29:44.000,70,11149667,7125,0,1773246583,13150.846963159995,32257.85714598,53256.6229584 2026-03-11,16:29:45.000,70,11149621,7525,0,1773246584,13150.806545299994,27643.23583017,53256.60199704 2026-03-11,16:29:46.000,70,11149617,7125,0,1773246585,13150.79980899,23028.558121320006,53256.49719024001 2026-03-11,16:29:47.000,70,11149651,7045,0,1773246586,13150.84022685,28104.86925561,53256.546100080006 2026-03-11,16:29:49.000,70,11149464,6445,0,1773246588,13150.85369946999,30874.021288289994,53256.5530872 2026-03-11,16:29:50.000,70,11149679,7484,0,1773246589,13150.826754229995,27643.672876230004,53256.56007432 2026-03-11,16:29:51.000,70,11149657,7045,0,1773246590,13150.84022685,25797.808841820006,53256.53212584 2026-03-11,16:29:52.000,70,11149616,6525,0,1773246591,13150.79307267999,31335.626517209996,53256.53212584 2026-03-11,16:29:53.000,70,11149601,7325,0,1773246592,13150.786336369994,23490.41006979,53256.51815160001 2026-03-11,16:29:54.000,70,11149680,6645,0,1773246593,13150.786336369994,24413.416102860007,53256.49719024001 2026-03-11,16:29:55.000,70,11149693,7245,0,1773246594,13150.766127439994,28566.80579364,53256.50417736 2026-03-11,16:29:56.000,70,11149680,6645,0,1773246595,13150.75265481999,34566.01017492,53256.490203119996 2026-03-11,16:29:57.000,70,11149646,7005,0,1773246596,13150.745918509994,30874.246860450003,53256.483216 2026-03-11,16:29:58.000,70,11149626,6645,0,1773246597,13150.718973269999,25336.499676360007,53256.45526752 2026-03-11,16:30:00.000,70,11149709,7525,0,1773246599,13150.671819099989,33181.680878130006,53256.40635768 2026-03-11,16:30:01.000,70,11149644,6805,0,1773246600,13150.665082789994,27643.912546649997,53256.483216 2026-03-11,16:30:02.000,70,11149648,6885,0,1773246601,13150.678555409999,28566.911530590005,53256.378409200006 2026-03-11,16:30:03.000,70,11149693,7565,0,1773246602,13150.644873859994,31335.809794589994,53256.39937056001 2026-03-11,16:30:04.000,70,11149618,6725,0,1773246603,13150.665082789994,24413.613478500003,53256.38539632 2026-03-11,16:30:05.000,70,11149606,7045,0,1773246604,13150.685291719994,26721.11093835,53256.378409200006 2026-03-11,16:30:06.000,70,11149629,7484,0,1773246605,13150.766127439994,32258.942712000004,53256.39238344 2026-03-11,16:30:07.000,70,11149581,7205,0,1773246606,13150.77286374999,27644.095824029995,53256.322512239996 2026-03-11,16:30:08.000,70,11149656,6805,0,1773246607,13150.75939113,27644.20156098,53256.31552512 2026-03-11,16:30:09.000,70,11149614,6245,0,1773246608,13150.79980899,34566.53885967001,53256.36443496 2026-03-11,16:30:11.000,70,11149659,7245,0,1773246610,13150.82001792,33643.49053182,53256.308538000005 2026-03-11,16:30:12.000,70,11149615,7205,0,1773246611,13150.84022685,34105.060515089994,53256.26661528 2026-03-11,16:30:13.000,70,11149626,6645,0,1773246612,13150.846963159995,33182.14612071001,53256.21770544 2026-03-11,16:30:14.000,70,11149646,6885,0,1773246613,13150.826754229995,35950.945696890005,53256.259628160005 2026-03-11,16:30:15.000,70,11149625,6805,0,1773246614,13150.79307267999,26259.780625500003,53256.30155088001 2026-03-11,16:30:16.000,70,11149652,6805,0,1773246615,13150.79980899,35027.93966382,53256.28058952001 2026-03-11,16:30:17.000,70,11149600,6965,0,1773246616,13150.766127439994,30413.092775850004,53256.31552512 2026-03-11,16:30:18.000,70,11149639,7205,0,1773246617,13150.75265481999,24413.80380501,53256.28757664 2026-03-11,16:30:19.000,70,11149645,7285,0,1773246618,13150.658346479999,31336.035366750002,53256.29456376 2026-03-11,16:30:20.000,70,11149662,7165,0,1773246619,13150.658346479999,26721.195527910008,53256.24565392 2026-03-11,16:30:22.000,70,11149650,6885,0,1773246621,13150.564038139993,28567.080709710004,53256.2386668 2026-03-11,16:30:23.000,70,11149532,6725,0,1773246622,13150.584247069994,33643.391844,53256.210718320006 2026-03-11,16:30:24.000,70,11149646,6765,0,1773246623,13150.590983379989,28567.12300449,53256.21770544 2026-03-11,16:30:25.000,70,11149618,6805,0,1773246624,13150.624664929994,32720.576137440003,53256.25264104001 2026-03-11,16:30:26.000,70,11149649,7365,0,1773246625,13150.604455999994,28567.221692310006,53256.189756960004 2026-03-11,16:30:27.000,70,11149648,7205,0,1773246626,13150.671819099989,31336.148152830006,53256.140847120005 2026-03-11,16:30:28.000,70,11149700,6725,0,1773246627,13150.739182199999,32259.203529809995,53256.22469256 2026-03-11,16:30:29.000,70,11149656,6525,0,1773246628,13150.826754229995,29028.876265140003,53256.2386668 2026-03-11,16:30:30.000,70,11149652,6965,0,1773246629,13150.9412715,29951.82590517,53256.23167968001 2026-03-11,16:30:31.000,70,11149707,7205,0,1773246630,13150.96148043,31797.732234359995,53256.2736024 2026-03-11,16:30:33.000,70,11149643,7285,0,1773246632,13151.089470319996,30874.712103030004,53256.24565392 2026-03-11,16:30:34.000,70,11149659,7125,0,1773246633,13151.08273401,34566.552957930006,53256.2386668 2026-03-11,16:30:35.000,70,11149655,7285,0,1773246634,13151.11641555999,28567.165299269996,53256.22469256 2026-03-11,16:30:36.000,70,11149733,7165,0,1773246635,13151.1433608,29028.6083982,53256.21770544 2026-03-11,16:30:37.000,70,11149634,6685,0,1773246636,13151.07599769999,28105.637610780002,53256.26661528 2026-03-11,16:30:38.000,70,11149657,7445,0,1773246637,13151.089470319996,29489.995104090005,53256.21770544 2026-03-11,16:30:39.000,70,11149665,6565,0,1773246638,13151.02210722,35027.74228818,53256.24565392 2026-03-11,16:30:40.000,70,11149668,6565,0,1773246639,13150.96148043,29489.9034654,53256.2736024 2026-03-11,16:30:41.000,70,11149675,7245,0,1773246640,13150.91432625999,26259.526856819997,53256.322512239996 2026-03-11,16:30:42.000,70,11149667,7245,0,1773246641,13150.87390839999,26720.97700488,53256.28757664 2026-03-11,16:30:44.000,70,11149708,6685,0,1773246643,13150.82001792,29951.402957369995,53256.259628160005 2026-03-11,16:30:45.000,70,11149671,6645,0,1773246644,13150.79980899,34566.22164882001,53256.30155088001 2026-03-11,16:30:46.000,70,11149676,6885,0,1773246645,13150.77286374999,28566.94677624,53256.26661528 2026-03-11,16:30:47.000,70,11149627,7405,0,1773246646,13150.786336369994,27182.518791630006,53256.1687956 2026-03-11,16:30:48.000,70,11149678,6605,0,1773246647,13150.77286374999,29951.445252150006,53256.140847120005 2026-03-11,16:30:49.000,70,11149663,7125,0,1773246648,13150.806545299994,28105.51777557,53256.20373120001 2026-03-11,16:30:50.000,70,11149671,7525,0,1773246649,13150.85369946999,28105.545972089996,53256.20373120001 2026-03-11,16:30:51.000,70,11149650,6965,0,1773246650,13150.86043578,33643.37069661,53256.2736024 2026-03-11,16:30:52.000,70,11149689,7525,0,1773246651,13150.887381019995,29490.044448,53256.210718320006 2026-03-11,16:30:53.000,70,11149679,6965,0,1773246652,13150.826754229995,30874.4230887,53256.20373120001 2026-03-11,16:30:55.000,70,11149638,6925,0,1773246654,13150.786336369994,32258.928613740005,53256.18276984001 2026-03-11,16:30:56.000,70,11149668,6965,0,1773246655,13150.718973269999,28105.637610780002,53256.210718320006 2026-03-11,16:30:57.000,70,11149649,7565,0,1773246656,13150.685291719994,29951.635578660003,53256.210718320006 2026-03-11,16:30:58.000,70,11149686,6885,0,1773246657,13150.678555409999,25336.816887210007,53256.17578272 2026-03-11,16:30:59.000,70,11149678,6885,0,1773246658,13150.584247069994,28567.242839700004,53256.19674408 2026-03-11,16:31:00.000,70,11149688,7045,0,1773246659,13150.503411349993,26721.315363119997,53256.189756960004 2026-03-11,16:31:01.000,70,11149641,7285,0,1773246660,13150.429311939988,29490.277069289994,53256.17578272 2026-03-11,16:31:02.000,70,11149637,7165,0,1773246661,13150.382157769993,30413.29015149,53256.189756960004 2026-03-11,16:31:03.000,70,11149701,7605,0,1773246662,13150.281113119992,29490.347560590002,53256.1687956 2026-03-11,16:31:04.000,70,11149632,6765,0,1773246663,13150.267640500002,29490.38280624,53256.189756960004 2026-03-11,16:31:06.000,70,11149692,6885,0,1773246665,13150.180068469992,29951.952789510004,53256.20373120001 2026-03-11,16:31:07.000,70,11149655,7245,0,1773246666,13150.139650609992,25337.148196320006,53256.13386000001 2026-03-11,16:31:08.000,70,11149618,6525,0,1773246667,13150.126177990001,30413.586214950003,53256.091937280005 2026-03-11,16:31:09.000,70,11149650,6284,0,1773246668,13150.159859539992,25337.303277180006,53256.043027440006 2026-03-11,16:31:10.000,70,11149653,7165,0,1773246669,13150.213750019997,30875.128001699995,53256.12687288 2026-03-11,16:31:11.000,70,11149665,7165,0,1773246670,13150.274376809997,24414.374784540007,53256.043027440006 2026-03-11,16:31:12.000,70,11149694,6765,0,1773246671,13150.348476220002,29490.728213609997,53256.01507896001 2026-03-11,16:31:13.000,70,11149665,7405,0,1773246672,13150.436048249998,29029.334458590005,53256.11988576 2026-03-11,16:31:14.000,70,11149620,6845,0,1773246673,13150.564038139993,29490.805754040004,53256.00809184 2026-03-11,16:31:15.000,70,11149658,6885,0,1773246674,13150.638137549999,29490.756410129994,53256.01507896001 2026-03-11,16:31:17.000,70,11149700,7005,0,1773246676,13150.83349053999,27183.22370463,53256.07097592 2026-03-11,16:31:18.000,70,11149623,7365,0,1773246677,13150.99516197999,35490.00308619,53256.0989244 2026-03-11,16:31:19.000,70,11149675,7325,0,1773246678,13151.00189829,31798.035346949997,53256.07796304 2026-03-11,16:31:20.000,70,11149647,7405,0,1773246679,13151.129888179996,27183.110918549995,53256.022066080004 2026-03-11,16:31:21.000,70,11149655,7205,0,1773246680,13151.150097109996,30874.874233020004,53256.06398880001 2026-03-11,16:31:22.000,70,11149655,7085,0,1773246681,13151.237669139991,28105.961870760002,53256.12687288 2026-03-11,16:31:23.000,70,11149622,6685,0,1773246682,13151.257878069991,27182.969935949994,53256.10591152 2026-03-11,16:31:24.000,70,11149700,6885,0,1773246683,13151.278086999992,31797.711086969997,53256.11988576 2026-03-11,16:31:25.000,70,11149605,7445,0,1773246684,13151.305032240001,27182.814855090008,53256.16180848001 2026-03-11,16:31:26.000,70,11149670,6725,0,1773246685,13151.291559619996,34566.48246663,53256.12687288 2026-03-11,16:31:28.000,70,11149615,7045,0,1773246687,13151.325241170001,34104.95477814,53256.14783424 2026-03-11,16:31:29.000,70,11149670,6565,0,1773246688,13151.264614380001,23952.36070608,53256.13386000001 2026-03-11,16:31:30.000,70,11149664,6765,0,1773246689,13151.257878069991,30413.13507063,53256.16180848001 2026-03-11,16:31:31.000,70,11149644,6765,0,1773246690,13151.237669139991,29951.586234749993,53256.1687956 2026-03-11,16:31:32.000,70,11149700,6885,0,1773246691,13151.217460209991,34566.44722098,53256.17578272 2026-03-11,16:31:33.000,70,11149650,7005,0,1773246692,13151.197251279991,31797.53485872,53256.14783424 2026-03-11,16:31:34.000,70,11149654,6885,0,1773246693,13151.156833419991,25798.295231790005,53256.154821359996 2026-03-11,16:31:35.000,70,11149661,7725,0,1773246694,13151.129888179996,25798.3445757,53256.154821359996 2026-03-11,16:31:36.000,70,11149651,7205,0,1773246695,13151.1433608,28105.736298599993,53256.2386668 2026-03-11,16:31:37.000,70,11149657,7165,0,1773246696,13151.109679249996,29490.22067625,53256.13386000001 2026-03-11,16:31:39.000,70,11149707,6565,0,1773246698,13151.10294294,31797.619448280006,53256.19674408 2026-03-11,16:31:40.000,70,11149688,6525,0,1773246699,13151.11641555999,28105.771544250005,53256.20373120001 2026-03-11,16:31:41.000,70,11149673,7325,0,1773246700,13151.150097109996,28105.722200339995,53256.20373120001 2026-03-11,16:31:42.000,70,11149665,7325,0,1773246701,13151.10294294,29951.628529530004,53256.20373120001 2026-03-11,16:31:43.000,70,11149627,7245,0,1773246702,13151.10294294,28105.757445990006,53256.2386668 2026-03-11,16:31:44.000,70,11149682,6645,0,1773246703,13151.10294294,25336.816887210007,53256.21770544 2026-03-11,16:31:45.000,70,11149661,6885,0,1773246704,13151.05578876999,31336.0706124,53256.13386000001 2026-03-11,16:31:46.000,70,11149652,6805,0,1773246705,13151.069261389996,30874.627513469997,53256.22469256 2026-03-11,16:31:47.000,70,11149642,6845,0,1773246706,13151.069261389996,34566.52476140999,53256.210718320006 2026-03-11,16:31:48.000,70,11149606,6725,0,1773246707,13151.069261389996,31336.134054569993,53256.22469256 2026-03-11,16:31:50.000,70,11149614,7125,0,1773246709,13151.008634599995,26721.371756160006,53256.16180848001 2026-03-11,16:31:51.000,70,11149622,6925,0,1773246710,13150.988425669995,27182.927641169998,53256.2386668 2026-03-11,16:31:52.000,70,11149617,7085,0,1773246711,13150.95474411999,31336.303233690007,53256.2386668 2026-03-11,16:31:53.000,70,11149622,6685,0,1773246712,13150.91432625999,28105.898428589993,53256.16180848001 2026-03-11,16:31:54.000,70,11149664,6965,0,1773246713,13150.907589949995,27644.476477050004,53256.22469256 2026-03-11,16:31:55.000,70,11149628,6725,0,1773246714,13150.88064471,25337.084754149997,53256.154821359996 2026-03-11,16:31:56.000,70,11149639,6765,0,1773246715,13150.88064471,30413.431134090002,53256.11289864001 2026-03-11,16:31:57.000,70,11149692,6925,0,1773246716,13150.81328160999,28106.011214669998,53256.16180848001 2026-03-11,16:31:58.000,70,11149644,6965,0,1773246717,13150.87390839999,28567.503657509995,53256.14783424 2026-03-11,16:31:59.000,70,11149631,7005,0,1773246718,13150.826754229995,29490.474444930005,53256.140847120005 2026-03-11,16:32:01.000,70,11149682,6605,0,1773246720,13150.786336369994,30874.92357693,53256.10591152 2026-03-11,16:32:02.000,70,11149618,6765,0,1773246721,13150.75939113,29952.044428199995,53256.14783424 2026-03-11,16:32:03.000,70,11149667,7365,0,1773246722,13150.73244588999,27644.603361390007,53256.07796304 2026-03-11,16:32:04.000,70,11149638,6685,0,1773246723,13150.705500649994,31336.52880585,53256.13386000001 2026-03-11,16:32:05.000,70,11149654,6925,0,1773246724,13150.665082789994,31798.00715043,53256.13386000001 2026-03-11,16:32:06.000,70,11149666,6525,0,1773246725,13150.718973269999,30413.536871040007,53256.07097592 2026-03-11,16:32:07.000,70,11149647,7365,0,1773246726,13150.69202802999,32259.527789789994,53256.07796304 2026-03-11,16:32:08.000,70,11149672,7125,0,1773246727,13150.658346479999,29952.072624720007,53256.11988576 2026-03-11,16:32:09.000,70,11149623,6725,0,1773246728,13150.69202802999,28567.644640109997,53256.022066080004 2026-03-11,16:32:10.000,70,11149637,7245,0,1773246729,13150.718973269999,24414.254949330003,53256.11988576 2026-03-11,16:32:12.000,70,11149601,7205,0,1773246731,13150.75265481999,29029.07364078,53255.98014336 2026-03-11,16:32:13.000,70,11149605,7445,0,1773246732,13150.83349053999,28106.039411189995,53255.98014336 2026-03-11,16:32:14.000,70,11149664,6685,0,1773246733,13150.86043578,31797.816823920002,53256.022066080004 2026-03-11,16:32:15.000,70,11149655,7645,0,1773246734,13150.89411732999,27644.427133139994,53256.043027440006 2026-03-11,16:32:16.000,70,11149588,6765,0,1773246735,13150.93453518999,32720.787611339998,53255.98014336 2026-03-11,16:32:17.000,70,11149663,7165,0,1773246736,13150.968216739995,28105.849084679998,53255.94520776001 2026-03-11,16:32:18.000,70,11149669,7085,0,1773246737,13151.03557983999,31797.67584132,53255.93123352 2026-03-11,16:32:19.000,70,11149679,7165,0,1773246738,13151.049052459995,26259.80177289,53256.00809184 2026-03-11,16:32:20.000,70,11149643,7445,0,1773246739,13151.129888179996,27644.236806629997,53256.00110472 2026-03-11,16:32:21.000,70,11149690,6845,0,1773246740,13151.16356973,29028.643643849995,53256.022066080004 2026-03-11,16:32:23.000,70,11149729,7445,0,1773246742,13151.217460209991,30412.97294064,53255.973156240005 2026-03-11,16:32:24.000,70,11149642,6925,0,1773246743,13151.217460209991,25798.097856149994,53256.043027440006 2026-03-11,16:32:25.000,70,11149679,7325,0,1773246744,13151.251141759996,26721.012250529995,53256.0290532 2026-03-11,16:32:26.000,70,11149652,6645,0,1773246745,13151.224196520001,37796.51366784,53256.05700168 2026-03-11,16:32:27.000,70,11149607,7325,0,1773246746,13151.20398759,27182.441251199998,53255.959182 2026-03-11,16:32:28.000,70,11149675,7045,0,1773246747,13151.156833419991,29489.790679319995,53256.01507896001 2026-03-11,16:32:29.000,70,11149639,7085,0,1773246748,13151.136624489991,26720.96995575,53256.00809184 2026-03-11,16:32:30.000,70,11149662,7005,0,1773246749,13151.069261389996,29489.762482799997,53256.00110472 2026-03-11,16:32:31.000,70,11149682,6845,0,1773246750,13150.96148043,26720.913562710004,53255.95219488 2026-03-11,16:32:32.000,70,11149622,6845,0,1773246751,13150.89411732999,23029.058609550004,53255.973156240005 2026-03-11,16:32:34.000,70,11149691,7205,0,1773246753,13150.786336369994,29489.832974100005,53256.022066080004 2026-03-11,16:32:35.000,70,11149657,7525,0,1773246754,13150.705500649994,28105.390891229996,53256.06398880001 2026-03-11,16:32:36.000,70,11149699,7245,0,1773246755,13150.604455999994,29028.361678650006,53255.98014336 2026-03-11,16:32:37.000,70,11149696,6885,0,1773246756,13150.543829209993,31335.795696329995,53255.973156240005 2026-03-11,16:32:38.000,70,11149643,7165,0,1773246757,13150.469729799988,27644.011234470003,53255.93822064 2026-03-11,16:32:39.000,70,11149710,6765,0,1773246758,13150.436048249998,28567.038414929993,53255.987130479996 2026-03-11,16:32:40.000,70,11149716,6765,0,1773246759,13150.375421459998,29490.030349740002,53255.93123352 2026-03-11,16:32:41.000,70,11149595,7525,0,1773246760,13150.388894080003,29951.543939969997,53255.88232368 2026-03-11,16:32:42.000,70,11149719,7205,0,1773246761,13150.321530979993,28567.101857100002,53255.91725928001 2026-03-11,16:32:43.000,70,11149657,7245,0,1773246762,13150.213750019997,26259.696035939996,53255.924246400005 2026-03-11,16:32:45.000,70,11149689,6765,0,1773246764,13150.065551200001,31336.091759789997,53255.89629792001 2026-03-11,16:32:46.000,70,11149729,7165,0,1773246765,13150.052078579996,28105.778593380004,53255.924246400005 2026-03-11,16:32:47.000,70,11149693,7205,0,1773246766,13149.98471548,29490.22772538,53255.84738808001 2026-03-11,16:32:48.000,70,11149680,6925,0,1773246767,13149.910616069996,27644.427133139994,53255.89629792001 2026-03-11,16:32:49.000,70,11149687,7245,0,1773246768,13149.84325297,28567.383822300006,53255.84738808001 2026-03-11,16:32:50.000,70,11149678,6725,0,1773246769,13149.769153559995,27644.469427920005,53255.82642672001 2026-03-11,16:32:51.000,70,11149700,7045,0,1773246770,13149.769153559995,31336.444216289994,53255.81245248 2026-03-11,16:32:52.000,70,11149676,6685,0,1773246771,13149.69505414999,27183.181409850004,53255.784504 2026-03-11,16:32:53.000,70,11149717,7285,0,1773246772,13149.6613726,27183.287146799994,53255.756555520005 2026-03-11,16:32:54.000,70,11149641,6925,0,1773246773,13149.63442735999,33644.19544482,53255.81245248 2026-03-11,16:32:56.000,70,11149721,6925,0,1773246775,13149.587273189994,25337.585242379995,53255.686684320004 2026-03-11,16:32:57.000,70,11149709,7605,0,1773246776,13149.627691049995,24876.170339970005,53255.651748719996 2026-03-11,16:32:58.000,70,11149685,7165,0,1773246777,13149.64116367,30875.635539060007,53255.651748719996 2026-03-11,16:32:59.000,70,11149674,6925,0,1773246778,13149.668108909995,31798.662719519998,53255.6447616 2026-03-11,16:33:00.000,70,11149666,6805,0,1773246779,13149.74220832,31798.726161690007,53255.60982600001 2026-03-11,16:33:01.000,70,11149637,7085,0,1773246780,13149.81630772999,27645.456306120002,53255.637774480005 2026-03-11,16:33:02.000,70,11149664,6725,0,1773246781,13149.88367083,25799.514731279996,53255.62380024 2026-03-11,16:33:03.000,70,11149657,7525,0,1773246782,13149.951033929996,27184.02730545,53255.58187752001 2026-03-11,16:33:04.000,70,11149693,7165,0,1773246783,13150.065551200001,26722.506666090005,53255.63078736001 2026-03-11,16:33:05.000,70,11149701,7365,0,1773246784,13150.139650609992,35029.37063721,53255.56091616001 2026-03-11,16:33:07.000,70,11149737,7045,0,1773246786,13150.294585739997,31337.416996230007,53255.61681312 2026-03-11,16:33:08.000,70,11149701,7045,0,1773246787,13150.375421459998,31337.388799709996,53255.63078736001 2026-03-11,16:33:09.000,70,11149741,7005,0,1773246788,13150.449520869988,28568.335454850006,53255.588864640005 2026-03-11,16:33:10.000,70,11149667,7325,0,1773246789,13150.564038139993,33183.17529369,53255.51200632001 2026-03-11,16:33:11.000,70,11149687,7365,0,1773246790,13150.617928619999,29491.15116141,53255.60283888 2026-03-11,16:33:12.000,70,11149684,6925,0,1773246791,13150.665082789994,26260.682914139994,53255.588864640005 2026-03-11,16:33:13.000,70,11149688,6765,0,1773246792,13150.739182199999,27645.0051618,53255.56091616001 2026-03-11,16:33:14.000,70,11149685,7525,0,1773246793,13150.77960006,25798.908506100008,53255.49803208 2026-03-11,16:33:15.000,70,11149709,7365,0,1773246794,13150.766127439994,24875.860178250005,53255.588864640005 2026-03-11,16:33:16.000,70,11149676,6725,0,1773246795,13150.846963159995,28567.658738369995,53255.6447616 2026-03-11,16:33:18.000,70,11149700,6685,0,1773246797,13150.92106257,29951.868199949997,53255.63078736001 2026-03-11,16:33:19.000,70,11149635,7005,0,1773246798,13150.99516197999,27644.34959271,53255.67271008 2026-03-11,16:33:20.000,70,11149684,6925,0,1773246799,13150.93453518999,36412.37469755999,53255.58187752001 2026-03-11,16:33:21.000,70,11149656,7125,0,1773246800,13150.948007809995,29490.044448,53255.66572296 2026-03-11,16:33:22.000,70,11149685,7005,0,1773246801,13150.968216739995,29951.424104759993,53255.686684320004 2026-03-11,16:33:23.000,70,11149658,6525,0,1773246802,13150.98168936,28566.8198919,53255.67969720001 2026-03-11,16:33:24.000,70,11149708,6885,0,1773246803,13150.988425669995,29028.26299083,53255.65873584001 2026-03-11,16:33:25.000,70,11149706,7085,0,1773246804,13151.01537090999,30412.557041969994,53255.66572296 2026-03-11,16:33:26.000,70,11149681,7285,0,1773246805,13151.04231615,30873.95079699,53255.686684320004 2026-03-11,16:33:27.000,70,11149736,6925,0,1773246806,13151.028843529995,33642.792667949994,53255.7146328 2026-03-11,16:33:29.000,70,11149721,7285,0,1773246808,13151.1433608,24413.077744619994,53255.707645680006 2026-03-11,16:33:30.000,70,11149707,7285,0,1773246809,13151.069261389996,30873.746372220005,53255.69367144 2026-03-11,16:33:31.000,70,11149695,7005,0,1773246810,13151.06252508,27181.877320800006,53255.74258128 2026-03-11,16:33:32.000,70,11149745,7005,0,1773246811,13151.069261389996,35488.473424979995,53255.74258128 2026-03-11,16:33:33.000,70,11149758,6805,0,1773246812,13151.01537090999,30412.218683729996,53255.784504 2026-03-11,16:33:34.000,70,11149753,7005,0,1773246813,13151.00189829,30412.16933982,53255.805465360005 2026-03-11,16:33:35.000,70,11149733,7605,0,1773246814,13150.92106257,29950.683946110003,53255.70065856001 2026-03-11,16:33:36.000,70,11149747,7005,0,1773246815,13150.907589949995,29027.78364999,53255.756555520005 2026-03-11,16:33:37.000,70,11149677,7205,0,1773246816,13150.86043578,27181.905517320003,53255.854375200004 2026-03-11,16:33:38.000,70,11149720,6685,0,1773246817,13150.79980899,27181.9478121,53255.819439599996 2026-03-11,16:33:40.000,70,11149741,7125,0,1773246819,13150.71223695999,27643.503697110005,53255.784504 2026-03-11,16:33:41.000,70,11149729,7125,0,1773246820,13150.651610169989,25797.646711830006,53255.76354264 2026-03-11,16:33:42.000,70,11149768,6645,0,1773246821,13150.644873859994,28566.594319740005,53255.819439599996 2026-03-11,16:33:43.000,70,11149759,7285,0,1773246822,13150.651610169989,31797.02732136,53255.84040096 2026-03-11,16:33:44.000,70,11149749,7165,0,1773246823,13150.665082789994,21644.503740600005,53255.81245248 2026-03-11,16:33:45.000,70,11149717,6765,0,1773246824,13150.69202802999,33181.61743596,53255.74956840001 2026-03-11,16:33:46.000,70,11149773,7045,0,1773246825,13150.678555409999,32720.244828330004,53255.77052976 2026-03-11,16:33:47.000,70,11149758,6605,0,1773246826,13150.73244588999,29489.88231801,53255.79149112 2026-03-11,16:33:48.000,70,11149683,7205,0,1773246827,13150.739182199999,29028.481513859995,53255.875336560006 2026-03-11,16:33:49.000,70,11149744,6725,0,1773246828,13150.84022685,34104.785599020004,53255.81245248 2026-03-11,16:33:51.000,70,11149696,6845,0,1773246830,13150.89411732999,25798.238838749996,53255.805465360005 2026-03-11,16:33:52.000,70,11149746,6845,0,1773246831,13150.93453518999,25798.330477440002,53255.805465360005 2026-03-11,16:33:53.000,70,11149765,7325,0,1773246832,13150.968216739995,31797.605350020007,53255.82642672001 2026-03-11,16:33:54.000,70,11149738,6685,0,1773246833,13150.988425669995,29951.699020829998,53255.86834944001 2026-03-11,16:33:55.000,70,11149732,6845,0,1773246834,13151.01537090999,29490.255921899996,53255.79149112 2026-03-11,16:33:56.000,70,11149707,7245,0,1773246835,13151.02210722,30874.683906510007,53255.819439599996 2026-03-11,16:33:57.000,70,11149727,7565,0,1773246836,13151.02210722,25798.408017869995,53255.77052976 2026-03-11,16:33:58.000,70,11149725,7125,0,1773246837,13151.05578876999,28567.30628187,53255.84040096 2026-03-11,16:33:59.000,70,11149729,7205,0,1773246838,13151.089470319996,32720.660726999995,53255.81245248 2026-03-11,16:34:00.000,70,11149710,6965,0,1773246839,13151.05578876999,34105.16625204,53255.81245248 2026-03-11,16:34:02.000,70,11149657,7165,0,1773246841,13151.129888179996,26260.013246789997,53255.86136232 2026-03-11,16:34:03.000,70,11149704,6965,0,1773246842,13151.170306039996,28105.940723370004,53255.86136232 2026-03-11,16:34:04.000,70,11149699,7125,0,1773246843,13151.224196520001,31336.310282820006,53255.88232368 2026-03-11,16:34:05.000,70,11149675,7325,0,1773246844,13151.271350689996,32259.274021110003,53255.805465360005 2026-03-11,16:34:06.000,70,11149679,7165,0,1773246845,13151.325241170001,30413.261954970003,53255.86834944001 2026-03-11,16:34:07.000,70,11149650,6885,0,1773246846,13151.345450100001,26721.45634572,53255.82642672001 2026-03-11,16:34:08.000,70,11149687,7405,0,1773246847,13151.453231059997,29028.855117750005,53255.77751688001 2026-03-11,16:34:09.000,70,11149705,7125,0,1773246848,13151.554275709997,29490.234774509998,53255.84040096 2026-03-11,16:34:10.000,70,11149728,6965,0,1773246849,13151.567748330002,28105.82793729,53255.819439599996 2026-03-11,16:34:11.000,70,11149658,6685,0,1773246850,13151.668792979988,29951.790659520004,53255.875336560006 2026-03-11,16:34:13.000,70,11149630,6845,0,1773246852,13151.776573939998,29951.713119089996,53255.8893108 2026-03-11,16:34:14.000,70,11149652,6685,0,1773246853,13151.837200729999,33643.66676007,53255.90328504 2026-03-11,16:34:15.000,70,11149683,7725,0,1773246854,13151.944981689994,29951.741315609994,53255.81245248 2026-03-11,16:34:16.000,70,11149690,6605,0,1773246855,13151.95171799999,31336.21864413,53255.854375200004 2026-03-11,16:34:17.000,70,11149705,7325,0,1773246856,13151.944981689994,31797.66174306,53255.86834944001 2026-03-11,16:34:18.000,70,11149667,7205,0,1773246857,13151.97866324,25798.35162483,53255.91725928001 2026-03-11,16:34:19.000,70,11149699,7205,0,1773246858,13152.03255371999,27644.257954019995,53255.93123352 2026-03-11,16:34:20.000,70,11149680,6725,0,1773246859,13151.97192692999,27644.243855759996,53256.022066080004 2026-03-11,16:34:21.000,70,11149733,7165,0,1773246860,13151.958454309999,28105.65170904,53255.93123352 2026-03-11,16:34:22.000,70,11149669,6965,0,1773246861,13151.91130013999,28105.67990556,53256.01507896001 2026-03-11,16:34:24.000,70,11149682,6685,0,1773246863,13151.816991799999,33181.93464681,53256.0290532 2026-03-11,16:34:25.000,70,11149678,6885,0,1773246864,13151.776573939998,29490.05149713,53256.091937280005 2026-03-11,16:34:26.000,70,11149701,7205,0,1773246865,13151.756365009998,30874.479481739996,53256.0989244 2026-03-11,16:34:27.000,70,11149678,6885,0,1773246866,13151.689001909988,33643.434138779994,53256.043027440006 2026-03-11,16:34:28.000,70,11149670,6685,0,1773246867,13151.689001909988,30874.507678259994,53255.98014336 2026-03-11,16:34:29.000,70,11149668,6885,0,1773246868,13151.689001909988,26721.230773560004,53256.0290532 2026-03-11,16:34:30.000,70,11149667,7205,0,1773246869,13151.662056669993,27182.695019880004,53256.07097592 2026-03-11,16:34:31.000,70,11149672,6725,0,1773246870,13151.641847739993,27182.716167270002,53255.987130479996 2026-03-11,16:34:32.000,70,11149660,6925,0,1773246871,13151.641847739993,32720.60433396,53256.11988576 2026-03-11,16:34:33.000,70,11149698,7045,0,1773246872,13151.689001909988,32259.097792860004,53256.0989244 2026-03-11,16:34:35.000,70,11149682,6885,0,1773246874,13151.668792979988,27644.286150540007,53256.13386000001 2026-03-11,16:34:36.000,70,11149664,6965,0,1773246875,13151.682265599993,27644.272052279994,53256.05700168 2026-03-11,16:34:37.000,70,11149670,6765,0,1773246876,13151.668792979988,28105.686954689998,53256.14783424 2026-03-11,16:34:38.000,70,11149639,7445,0,1773246877,13151.668792979988,29490.164283210004,53256.12687288 2026-03-11,16:34:39.000,70,11149657,7325,0,1773246878,13151.608166190003,28105.722200339995,53256.154821359996 2026-03-11,16:34:40.000,70,11149682,6565,0,1773246879,13151.608166190003,28105.686954689998,53256.154821359996 2026-03-11,16:34:41.000,70,11149695,7365,0,1773246880,13151.594693569998,31336.04241588,53256.11289864001 2026-03-11,16:34:42.000,70,11149634,6725,0,1773246881,13151.507121540002,27182.7232164,53256.140847120005 2026-03-11,16:34:43.000,70,11149707,7205,0,1773246882,13151.473439989997,29028.59429994,53256.12687288 2026-03-11,16:34:44.000,70,11149685,7285,0,1773246883,13151.412813199997,26721.237822690004,53256.14783424 2026-03-11,16:34:46.000,70,11149637,7205,0,1773246885,13151.338713789992,31336.098808919996,53256.189756960004 2026-03-11,16:34:47.000,70,11149736,6845,0,1773246886,13151.298295929992,32720.505646139994,53256.07097592 2026-03-11,16:34:48.000,70,11149688,6645,0,1773246887,13151.230932829996,31336.06356327,53256.10591152 2026-03-11,16:34:49.000,70,11149693,7405,0,1773246888,13151.264614380001,32259.013203299997,53256.11289864001 2026-03-11,16:34:50.000,70,11149702,6885,0,1773246889,13151.251141759996,31336.105858049996,53256.07796304 2026-03-11,16:34:51.000,70,11149688,6765,0,1773246890,13151.264614380001,28105.792691640003,53256.06398880001 2026-03-11,16:34:52.000,70,11149680,6885,0,1773246891,13151.298295929992,25798.36572309,53256.091937280005 2026-03-11,16:34:53.000,70,11149627,7165,0,1773246892,13151.338713789992,23952.445295640005,53256.140847120005 2026-03-11,16:34:54.000,70,11149665,7085,0,1773246893,13151.392604269997,28567.242839700004,53256.13386000001 2026-03-11,16:34:55.000,70,11149668,6925,0,1773246894,13151.439758439992,32259.189431549996,53256.08495016001 2026-03-11,16:34:57.000,70,11149696,6965,0,1773246896,13151.581220949993,29028.777577319997,53256.091937280005 2026-03-11,16:34:58.000,70,11149666,6565,0,1773246897,13151.655320359998,31336.21864413,53256.08495016001 2026-03-11,16:34:59.000,70,11149626,6645,0,1773246898,13151.715947149998,31797.725185229996,53256.0989244 2026-03-11,16:35:00.000,70,11149702,7205,0,1773246899,13151.816991799999,33182.181366360004,53256.140847120005 2026-03-11,16:35:01.000,70,11149708,6805,0,1773246900,13151.877618589999,30413.30424975,53256.00809184 2026-03-11,16:35:02.000,70,11149681,7205,0,1773246901,13151.944981689994,32259.16123503,53256.043027440006 2026-03-11,16:35:03.000,70,11149669,7165,0,1773246902,13152.01234478999,28567.235790570005,53256.10591152 2026-03-11,16:35:04.000,70,11149667,7085,0,1773246903,13152.05276264999,34566.48951576,53256.11988576 2026-03-11,16:35:05.000,70,11149667,7365,0,1773246904,13152.09318050999,30413.015235419996,53256.140847120005 2026-03-11,16:35:06.000,70,11149688,6645,0,1773246905,13152.17401622999,29951.480497800003,53256.11289864001 2026-03-11,16:35:08.000,70,11149689,7125,0,1773246907,13152.268324569995,29028.333482129994,53256.140847120005 2026-03-11,16:35:09.000,70,11149654,6165,0,1773246908,13152.248115639995,24874.859201789994,53256.13386000001 2026-03-11,16:35:10.000,70,11149636,6845,0,1773246909,13152.288533499996,29489.600352809997,53256.140847120005 2026-03-11,16:35:11.000,70,11149660,6605,0,1773246910,13152.268324569995,30412.423108500006,53256.16180848001 2026-03-11,16:35:12.000,70,11149695,7365,0,1773246911,13152.268324569995,35950.17029259,53256.154821359996 2026-03-11,16:35:13.000,70,11149714,6885,0,1773246912,13152.268324569995,26720.504713169998,53256.22469256 2026-03-11,16:35:14.000,70,11149712,6885,0,1773246913,13152.24137933,31796.611422689995,53256.17578272 2026-03-11,16:35:15.000,70,11149666,6885,0,1773246914,13152.17401622999,26720.293239270002,53256.23167968001 2026-03-11,16:35:16.000,70,11149685,7205,0,1773246915,13152.14033468,29027.579225220004,53256.20373120001 2026-03-11,16:35:17.000,70,11149617,7245,0,1773246916,13152.046026339995,29027.501684789997,53256.22469256 2026-03-11,16:35:19.000,70,11149666,6525,0,1773246918,13151.95171799999,30873.259982250005,53256.20373120001 2026-03-11,16:35:20.000,70,11149671,7325,0,1773246919,13151.884354899994,32719.16631144,53256.24565392 2026-03-11,16:35:21.000,70,11149662,6605,0,1773246920,13151.870882279989,31334.703081180007,53256.2386668 2026-03-11,16:35:22.000,70,11149706,6885,0,1773246921,13151.796782869998,29027.276112630003,53256.21770544 2026-03-11,16:35:23.000,70,11149685,7365,0,1773246922,13151.729419769988,28104.277128689995,53256.189756960004 2026-03-11,16:35:24.000,70,11149708,6965,0,1773246923,13151.695738219998,29950.148212230008,53256.259628160005 2026-03-11,16:35:25.000,70,11149672,6925,0,1773246924,13151.662056669993,34564.92460889999,53256.26661528 2026-03-11,16:35:26.000,70,11149682,6805,0,1773246925,13151.621638809993,31796.06159055,53256.28757664 2026-03-11,16:35:27.000,70,11149651,7325,0,1773246926,13151.561012019993,31796.047492290003,53256.22469256 2026-03-11,16:35:28.000,70,11149696,6605,0,1773246927,13151.513857849997,24873.879372719995,53256.22469256 2026-03-11,16:35:30.000,70,11149648,7005,0,1773246929,13151.534066779997,29027.092835250005,53256.28058952001 2026-03-11,16:35:31.000,70,11149622,6645,0,1773246930,13151.466703680002,26258.236866029998,53256.20373120001 2026-03-11,16:35:32.000,70,11149694,6765,0,1773246931,13151.412813199997,34564.84001934,53256.29456376 2026-03-11,16:35:33.000,70,11149670,6965,0,1773246932,13151.399340579992,30873.027360959997,53256.20373120001 2026-03-11,16:35:34.000,70,11149641,7125,0,1773246933,13151.406076890002,33180.37678907999,53256.14783424 2026-03-11,16:35:35.000,70,11149652,6885,0,1773246934,13151.433022129997,31334.519803799994,53256.210718320006 2026-03-11,16:35:36.000,70,11149510,6765,0,1773246935,13151.486912610002,27642.735341940002,53256.14783424 2026-03-11,16:35:37.000,70,11149683,7205,0,1773246936,13151.486912610002,25796.74442319,53256.26661528 2026-03-11,16:35:38.000,70,11149678,6645,0,1773246937,13151.547539400002,29950.049524410002,53256.17578272 2026-03-11,16:35:39.000,70,11149705,7205,0,1773246938,13151.628375120003,26719.68701409,53256.189756960004 2026-03-11,16:35:41.000,70,11149731,6885,0,1773246940,13151.843937039994,25335.266078610002,53256.1687956 2026-03-11,16:35:42.000,70,11149669,7285,0,1773246941,13151.924772759994,30411.464426820006,53256.18276984001 2026-03-11,16:35:43.000,70,11149657,7205,0,1773246942,13152.005608479994,28565.607441540007,53256.21770544 2026-03-11,16:35:44.000,70,11149675,7205,0,1773246943,13152.15380729999,28104.086802179998,53256.23167968001 2026-03-11,16:35:45.000,70,11149706,6045,0,1773246944,13152.23464301999,29949.90149268,53256.28058952001 2026-03-11,16:35:46.000,70,11149676,6685,0,1773246945,13152.32221505,33180.200560829995,53256.24565392 2026-03-11,16:35:47.000,70,11149693,7165,0,1773246946,13152.409787079996,28103.91057393,53256.28757664 2026-03-11,16:35:48.000,70,11149724,6565,0,1773246947,13152.497359109992,32257.124036459994,53256.26661528 2026-03-11,16:35:49.000,70,11149667,7245,0,1773246948,13152.544513280001,30411.168363360004,53256.31552512 2026-03-11,16:35:50.000,70,11149691,7405,0,1773246949,13152.652294239997,28565.226788519998,53256.36443496 2026-03-11,16:35:52.000,70,11149721,6885,0,1773246951,13152.712921029997,33641.29825239,53256.28757664 2026-03-11,16:35:53.000,70,11149672,6605,0,1773246952,13152.753338889997,25796.26508235,53256.3434736 2026-03-11,16:35:54.000,70,11149740,6845,0,1773246953,13152.773547819997,34102.67790915001,53256.37142208001 2026-03-11,16:35:55.000,70,11149686,6885,0,1773246954,13152.800493059993,35025.52886136,53256.32949936001 2026-03-11,16:35:56.000,70,11149711,7165,0,1773246955,13152.874592469998,33179.559089999995,53256.378409200006 2026-03-11,16:35:57.000,70,11149719,7125,0,1773246956,13152.894801399998,34102.44528786,53256.427319040005 2026-03-11,16:35:58.000,70,11149665,7165,0,1773246957,13152.948691879988,27641.755512870004,53256.427319040005 2026-03-11,16:35:59.000,70,11149644,6725,0,1773246958,13152.968900809989,30871.899500159998,53256.45526752 2026-03-11,16:36:00.000,70,11149708,6845,0,1773246959,13153.002582359994,24872.70921714,53256.44129328 2026-03-11,16:36:01.000,70,11149664,6925,0,1773246960,13153.049736529989,30871.680977130003,53256.38539632 2026-03-11,16:36:03.000,70,11149705,7525,0,1773246962,13153.002582359994,26256.77769612,53256.42033192001 2026-03-11,16:36:04.000,70,11149730,6645,0,1773246963,13152.948691879988,30409.871323440006,53256.483216 2026-03-11,16:36:05.000,70,11149738,6725,0,1773246964,13152.948691879988,32255.664866549996,53256.45526752 2026-03-11,16:36:06.000,70,11149687,7245,0,1773246965,13152.894801399998,26717.974075499995,53256.476228880005 2026-03-11,16:36:07.000,70,11149669,7205,0,1773246966,13152.807229370002,34562.718231210005,53256.490203119996 2026-03-11,16:36:08.000,70,11149687,7285,0,1773246967,13152.726393650002,30409.497719549996,53256.476228880005 2026-03-11,16:36:09.000,70,11149704,7165,0,1773246968,13152.665766860002,27179.177504010004,53256.43430616 2026-03-11,16:36:10.000,70,11149714,6565,0,1773246969,13152.591667449997,28101.957964920002,53256.490203119996 2026-03-11,16:36:11.000,70,11149713,7165,0,1773246970,13152.443468630001,28563.471555149998,53256.378409200006 2026-03-11,16:36:12.000,70,11149730,6725,0,1773246971,13152.355896599991,31793.68603374,53256.46924176001 2026-03-11,16:36:14.000,70,11149713,7045,0,1773246973,13152.147070989995,29947.82904846,53256.51815160001 2026-03-11,16:36:15.000,70,11149634,6084,0,1773246974,13152.05276264999,31793.714230259997,53256.53212584 2026-03-11,16:36:16.000,70,11149658,6685,0,1773246975,13151.965190619994,29024.91465408,53256.427319040005 2026-03-11,16:36:17.000,70,11149722,6885,0,1773246976,13151.918036449999,26717.635717259996,53256.476228880005 2026-03-11,16:36:18.000,70,11149704,6685,0,1773246977,13151.850673349989,26717.699159430005,53256.427319040005 2026-03-11,16:36:19.000,70,11149712,6605,0,1773246978,13151.830464419989,28563.59139036,53256.39238344 2026-03-11,16:36:20.000,70,11149694,6805,0,1773246979,13151.810255489989,32255.354704829995,53256.44828040001 2026-03-11,16:36:21.000,70,11149674,7005,0,1773246980,13151.756365009998,31794.045539369996,53256.45526752 2026-03-11,16:36:22.000,70,11149701,7325,0,1773246981,13151.790046559989,26717.959977239996,53256.45526752 2026-03-11,16:36:23.000,70,11149666,6605,0,1773246982,13151.763101319993,32255.664866549996,53256.44828040001 2026-03-11,16:36:25.000,70,11149644,7085,0,1773246984,13151.736156079998,29486.963978190004,53256.38539632 2026-03-11,16:36:26.000,70,11149626,6725,0,1773246985,13151.689001909988,33178.72729266,53256.4133448 2026-03-11,16:36:27.000,70,11149644,6805,0,1773246986,13151.702474529993,28564.09187859,53256.45526752 2026-03-11,16:36:28.000,70,11149665,7285,0,1773246987,13151.675529289998,32255.855193059993,53256.427319040005 2026-03-11,16:36:29.000,70,11149709,7365,0,1773246988,13151.675529289998,27179.656844850004,53256.378409200006 2026-03-11,16:36:30.000,70,11149667,7525,0,1773246989,13151.715947149998,27179.614550070008,53256.43430616 2026-03-11,16:36:31.000,70,11149729,6845,0,1773246990,13151.702474529993,27641.14223856,53256.357447840004 2026-03-11,16:36:32.000,70,11149661,6805,0,1773246991,13151.702474529993,28102.535993579993,53256.40635768 2026-03-11,16:36:33.000,70,11149714,6565,0,1773246992,13151.715947149998,29948.357733209996,53256.31552512 2026-03-11,16:36:34.000,70,11149684,6805,0,1773246993,13151.736156079998,25795.15836894,53256.322512239996 2026-03-11,16:36:36.000,70,11149644,6525,0,1773246995,13151.783310249994,35024.37985317,53256.38539632 2026-03-11,16:36:37.000,70,11149647,7405,0,1773246996,13151.850673349989,35024.3869023,53256.357447840004 2026-03-11,16:36:38.000,70,11149676,6685,0,1773246997,13151.904563829994,26256.516878309994,53256.378409200006 2026-03-11,16:36:39.000,70,11149700,7205,0,1773246998,13151.958454309999,33639.888426389996,53256.308538000005 2026-03-11,16:36:40.000,70,11149697,7125,0,1773246999,13152.01234478999,29486.710209509998,53256.36443496 2026-03-11,16:36:41.000,70,11149626,6525,0,1773247000,13152.05949896,27179.332584870004,53256.29456376 2026-03-11,16:36:42.000,70,11149664,6685,0,1773247001,13152.09991682,27640.782732930005,53256.25264104001 2026-03-11,16:36:43.000,70,11149692,6765,0,1773247002,13152.12012575,31332.489654360004,53256.322512239996 2026-03-11,16:36:44.000,70,11149696,6885,0,1773247003,13152.126862059995,25333.348715250002,53256.24565392 2026-03-11,16:36:45.000,70,11149629,6805,0,1773247004,13152.106653129995,28563.633685139997,53256.28757664 2026-03-11,16:36:47.000,70,11149662,6725,0,1773247006,13152.046026339995,27179.184553140003,53256.29456376 2026-03-11,16:36:48.000,70,11149653,7165,0,1773247007,13151.97192692999,29025.027440160004,53256.28757664 2026-03-11,16:36:49.000,70,11149672,6685,0,1773247008,13151.850673349989,30870.842130660007,53256.28757664 2026-03-11,16:36:50.000,70,11149657,7365,0,1773247009,13151.776573939998,26717.649815519995,53256.21770544 2026-03-11,16:36:51.000,70,11149656,6685,0,1773247010,13151.655320359998,31793.798819820004,53256.210718320006 2026-03-11,16:36:52.000,70,11149644,6765,0,1773247011,13151.567748330002,32255.206673099994,53256.26661528 2026-03-11,16:36:53.000,70,11149679,7325,0,1773247012,13151.466703680002,30870.806885009995,53256.14783424 2026-03-11,16:36:54.000,70,11149673,7285,0,1773247013,13151.338713789992,29024.985145380007,53256.17578272 2026-03-11,16:36:55.000,70,11149654,6685,0,1773247014,13151.278086999992,33178.156313130006,53256.11289864001 2026-03-11,16:36:56.000,70,11149657,7165,0,1773247015,13151.237669139991,27640.585357289994,53256.12687288 2026-03-11,16:36:58.000,70,11149694,6645,0,1773247017,13151.12315187,31793.883409379996,53256.08495016001 2026-03-11,16:36:59.000,70,11149618,6925,0,1773247018,13151.156833419991,31793.883409379996,53256.11289864001 2026-03-11,16:37:00.000,70,11149617,7525,0,1773247019,13151.129888179996,29948.054620619994,53256.08495016001 2026-03-11,16:37:01.000,70,11149641,7005,0,1773247020,13151.190514969996,33639.747443789995,53256.091937280005 2026-03-11,16:37:02.000,70,11149698,7285,0,1773247021,13151.20398759,31332.454408710008,53256.03604032001 2026-03-11,16:37:03.000,70,11149665,7525,0,1773247022,13151.224196520001,26717.77669986,53256.043027440006 2026-03-11,16:37:04.000,70,11149658,6445,0,1773247023,13151.298295929992,29948.075768010007,53256.05001456 2026-03-11,16:37:05.000,70,11149700,7045,0,1773247024,13151.358922719992,26717.75555247,53256.00809184 2026-03-11,16:37:06.000,70,11149697,7205,0,1773247025,13151.406076890002,31332.433261319995,53256.05700168 2026-03-11,16:37:07.000,70,11149651,7005,0,1773247026,13151.480176299992,32716.811902019996,53256.03604032001 2026-03-11,16:37:09.000,70,11149696,6405,0,1773247028,13151.459967369992,33178.283197469995,53256.11289864001 2026-03-11,16:37:10.000,70,11149662,6725,0,1773247029,13151.426285820002,31332.38391741,53256.043027440006 2026-03-11,16:37:11.000,70,11149689,7285,0,1773247030,13151.433022129997,27640.66289772,53256.08495016001 2026-03-11,16:37:12.000,70,11149605,7205,0,1773247031,13151.392604269997,35485.55508516,53256.14783424 2026-03-11,16:37:13.000,70,11149670,6765,0,1773247032,13151.331977479997,32255.29126266,53256.1687956 2026-03-11,16:37:14.000,70,11149686,6765,0,1773247033,13151.257878069991,26717.706208560005,53256.13386000001 2026-03-11,16:37:15.000,70,11149684,7085,0,1773247034,13151.150097109996,28563.570242970003,53256.12687288 2026-03-11,16:37:16.000,70,11149598,6725,0,1773247035,13151.028843529995,33639.620559450006,53256.07796304 2026-03-11,16:37:17.000,70,11149634,6885,0,1773247036,13150.9412715,28102.084849260005,53256.06398880001 2026-03-11,16:37:18.000,70,11149603,7205,0,1773247037,13150.79307267999,27179.156356620006,53255.99411760001 2026-03-11,16:37:20.000,70,11149681,7365,0,1773247039,13150.611192309989,30870.856228920005,53255.99411760001 2026-03-11,16:37:21.000,70,11149693,7165,0,1773247040,13150.496675039998,24410.384976960006,53256.01507896001 2026-03-11,16:37:22.000,70,11149626,6805,0,1773247041,13150.409103010003,31793.784721560005,53256.00809184 2026-03-11,16:37:23.000,70,11149615,7165,0,1773247042,13150.328267290002,27179.170454880004,53255.94520776001 2026-03-11,16:37:24.000,70,11149622,6725,0,1773247043,13150.287849430002,32255.28421353,53255.959182 2026-03-11,16:37:25.000,70,11149693,7285,0,1773247044,13150.274376809997,32716.734361590003,53255.88232368 2026-03-11,16:37:26.000,70,11149676,6565,0,1773247045,13150.240695259992,28102.120094910002,53255.90328504 2026-03-11,16:37:27.000,70,11149711,7085,0,1773247046,13150.200277399992,28102.035505349995,53255.8893108 2026-03-11,16:37:28.000,70,11149672,6645,0,1773247047,13150.240695259992,27179.142258360007,53255.84738808001 2026-03-11,16:37:29.000,70,11149695,7205,0,1773247048,13150.240695259992,28102.056652739993,53255.84040096 2026-03-11,16:37:31.000,70,11149624,6685,0,1773247050,13150.308058360002,28563.520899060008,53255.784504 2026-03-11,16:37:32.000,70,11149710,6765,0,1773247051,13150.314794669997,30870.870327180004,53255.72860704001 2026-03-11,16:37:33.000,70,11149629,7484,0,1773247052,13150.355212529998,26717.670962910008,53255.67271008 2026-03-11,16:37:34.000,70,11149645,7285,0,1773247053,13150.388894080003,29486.463489960006,53255.784504 2026-03-11,16:37:35.000,70,11149632,6765,0,1773247054,13150.368685150002,26256.171470939997,53255.784504 2026-03-11,16:37:36.000,70,11149628,6725,0,1773247055,13150.409103010003,29486.456440830007,53255.73559416 2026-03-11,16:37:37.000,70,11149679,7285,0,1773247056,13150.449520869988,21641.52900774,53255.74956840001 2026-03-11,16:37:38.000,70,11149672,6765,0,1773247057,13150.456257179998,27640.627652070005,53255.69367144 2026-03-11,16:37:39.000,70,11149637,7245,0,1773247058,13150.503411349993,30409.406080860004,53255.70065856001 2026-03-11,16:37:40.000,70,11149619,7165,0,1773247059,13150.564038139993,26717.699159430005,53255.69367144 2026-03-11,16:37:42.000,70,11149715,7005,0,1773247061,13150.71223695999,28102.084849260005,53255.686684320004 2026-03-11,16:37:43.000,70,11149647,7165,0,1773247062,13150.82001792,32255.206673099994,53255.67271008 2026-03-11,16:37:44.000,70,11149696,6685,0,1773247063,13150.91432625999,34100.98611795,53255.62380024 2026-03-11,16:37:45.000,70,11149640,6685,0,1773247064,13151.06252508,29486.244966929997,53255.651748719996 2026-03-11,16:37:46.000,70,11149606,6885,0,1773247065,13151.177042349991,24410.13120828,53255.66572296 2026-03-11,16:37:47.000,70,11149686,6765,0,1773247066,13151.338713789992,30409.004280449997,53255.65873584001 2026-03-11,16:37:48.000,70,11149678,6805,0,1773247067,13151.466703680002,30408.870346979995,53255.66572296 2026-03-11,16:37:49.000,70,11149677,7365,0,1773247068,13151.614902499998,29947.222823279997,53255.65873584001 2026-03-11,16:37:50.000,70,11149686,6725,0,1773247069,13151.736156079998,27178.366854060005,53255.77052976 2026-03-11,16:37:51.000,70,11149675,7085,0,1773247070,13151.93150906999,28562.611561290003,53255.74956840001 2026-03-11,16:37:53.000,70,11149640,6645,0,1773247072,13152.086444199995,32253.951927960006,53255.72161992 2026-03-11,16:37:54.000,70,11149670,6605,0,1773247073,13152.19422515999,30407.968058340004,53255.79149112 2026-03-11,16:37:55.000,70,11149680,6725,0,1773247074,13152.2211704,32253.634717110006,53255.805465360005 2026-03-11,16:37:56.000,70,11149643,7005,0,1773247075,13152.26158826,31330.62163491,53255.79847824001 2026-03-11,16:37:57.000,70,11149669,7045,0,1773247076,13152.268324569995,29946.130208129995,53255.81245248 2026-03-11,16:37:58.000,70,11149654,6645,0,1773247077,13152.248115639995,29946.094962479998,53255.91725928001 2026-03-11,16:37:59.000,70,11149672,6685,0,1773247078,13152.2211704,32253.162425400005,53255.91725928001 2026-03-11,16:38:00.000,70,11149620,6925,0,1773247079,13152.12012575,30868.804932090003,53255.93123352 2026-03-11,16:38:01.000,70,11149649,7005,0,1773247080,13152.07297157999,28561.54009353,53255.91027216 2026-03-11,16:38:02.000,70,11149646,6885,0,1773247081,13151.877618589999,27177.168501959997,53255.924246400005 2026-03-11,16:38:15.000,70,11149685,7365,0,1773247094,13149.499701159999,27639.73241256,53255.756555520005 2026-03-11,16:38:16.000,70,11149630,6605,0,1773247095,13149.405392819994,29485.681036530004,53255.82642672001 2026-03-11,16:38:17.000,70,11149684,6685,0,1773247096,13149.324557099993,29947.236921539996,53255.77751688001 2026-03-11,16:38:18.000,70,11149689,7125,0,1773247097,13149.243721379993,29485.913657819998,53255.707645680006 2026-03-11,16:38:19.000,70,11149640,6565,0,1773247098,13149.189830900003,38253.70614138,53255.7146328 2026-03-11,16:38:20.000,70,11149603,7245,0,1773247099,13149.196567209998,28101.65485233,53255.72161992 2026-03-11,16:38:21.000,70,11149646,6525,0,1773247100,13149.216776139998,32716.311413789997,53255.69367144 2026-03-11,16:38:22.000,70,11149666,6765,0,1773247101,13149.216776139998,31332.010313520004,53255.62380024 2026-03-11,16:38:23.000,70,11149652,6765,0,1773247102,13149.270666619988,29024.74547496,53255.61681312 2026-03-11,16:38:24.000,70,11149622,6645,0,1773247103,13149.506437469994,32254.9951992,53255.93822064 2026-03-11,16:38:26.000,70,11149652,6725,0,1773247105,13149.391920199989,28101.845178839998,53255.56091616001 2026-03-11,16:38:27.000,70,11149613,7205,0,1773247106,13149.499701159999,31793.474559840004,53255.58187752001 2026-03-11,16:38:28.000,70,11149620,6605,0,1773247107,13149.59400949999,29024.703180180004,53255.518993440004 2026-03-11,16:38:29.000,70,11149677,7125,0,1773247108,13149.69505414999,33177.853200540005,53255.518993440004 2026-03-11,16:38:30.000,70,11149681,7245,0,1773247109,13149.829780349995,31793.474559840004,53255.52598056 2026-03-11,16:38:31.000,70,11149679,7165,0,1773247110,13150.011660719996,29486.111033459994,53255.49803208 2026-03-11,16:38:32.000,70,11149699,7165,0,1773247111,13150.092496439996,28101.67599972,53255.5050192 2026-03-11,16:38:33.000,70,11149637,7085,0,1773247112,13150.207013710002,25794.326571600002,53255.484057839996 2026-03-11,16:38:34.000,70,11149655,7165,0,1773247113,13150.335003599997,28563.076803870004,53255.49803208 2026-03-11,16:38:35.000,70,11149664,6845,0,1773247114,13150.496675039998,25794.284276820006,53255.5050192 2026-03-11,16:38:37.000,70,11149672,6565,0,1773247116,13150.766127439994,29485.814970000007,53255.56790328 2026-03-11,16:38:38.000,70,11149697,7045,0,1773247117,13150.867172089995,32715.98010468,53255.5050192 2026-03-11,16:38:39.000,70,11149724,6565,0,1773247118,13150.98168936,30870.080824620003,53255.49104496001 2026-03-11,16:38:40.000,70,11149646,6845,0,1773247119,13151.069261389996,35023.061665860005,53255.484057839996 2026-03-11,16:38:41.000,70,11149615,7085,0,1773247120,13151.10294294,27639.619626479995,53255.518993440004 2026-03-11,16:38:42.000,70,11149614,6725,0,1773247121,13151.109679249996,29023.92777588,53255.518993440004 2026-03-11,16:38:43.000,70,11149746,6645,0,1773247122,13151.16356973,29946.750531569996,53255.45610936 2026-03-11,16:38:44.000,70,11149697,7125,0,1773247123,13151.08273401,27177.94390626,53255.421173760005 2026-03-11,16:38:45.000,70,11149653,7005,0,1773247124,13151.03557983999,27639.295366499995,53255.44213512001 2026-03-11,16:38:46.000,70,11149617,6925,0,1773247125,13150.968216739995,23947.482708120006,53255.470083600005 2026-03-11,16:38:48.000,70,11149619,6845,0,1773247127,13150.806545299994,29484.884484840004,53255.53296768001 2026-03-11,16:38:49.000,70,11149644,6445,0,1773247128,13150.71223695999,28100.470598490007,53255.5050192 2026-03-11,16:38:50.000,70,11149644,6925,0,1773247129,13150.584247069994,32715.00027561,53255.49803208 2026-03-11,16:38:51.000,70,11149645,7245,0,1773247130,13150.516883969998,29484.842190059993,53255.40719952 2026-03-11,16:38:52.000,70,11149604,6725,0,1773247131,13150.409103010003,29484.905632230002,53255.484057839996 2026-03-11,16:38:53.000,70,11149589,7365,0,1773247132,13150.328267290002,27639.055696080002,53255.44213512001 2026-03-11,16:38:54.000,70,11149668,6725,0,1773247133,13150.247431570002,34099.53399717,53255.421173760005 2026-03-11,16:38:55.000,70,11149694,6725,0,1773247134,13150.139650609992,29946.38397681,53255.4002124 2026-03-11,16:38:56.000,70,11149685,6805,0,1773247135,13150.085760130001,30869.375911619994,53255.41418664001 2026-03-11,16:38:57.000,70,11149658,6645,0,1773247136,13150.079023819992,33176.70419235001,53255.37925104 2026-03-11,16:38:59.000,70,11149630,6925,0,1773247138,13149.971242859996,27639.309464759994,53255.37925104 2026-03-11,16:39:00.000,70,11149642,6685,0,1773247139,13149.957770239991,28562.245006530007,53255.4002124 2026-03-11,16:39:01.000,70,11149653,7045,0,1773247140,13149.991451789996,29023.744498500004,53255.39322528001 2026-03-11,16:39:02.000,70,11149591,6885,0,1773247141,13149.991451789996,31792.459485119994,53255.44213512001 2026-03-11,16:39:03.000,70,11149669,7085,0,1773247142,13150.004924410001,28562.294350440003,53255.40719952 2026-03-11,16:39:04.000,70,11149710,6885,0,1773247143,13149.951033929996,28562.237957399993,53255.4002124 2026-03-11,16:39:05.000,70,11149640,6885,0,1773247144,13149.977979169991,32715.33863385,53255.45610936 2026-03-11,16:39:06.000,70,11149650,6885,0,1773247145,13149.96450655,30869.47459944,53255.42816088 2026-03-11,16:39:07.000,70,11149648,6485,0,1773247146,13150.011660719996,26254.86738189,53255.44912224 2026-03-11,16:39:08.000,70,11149693,7045,0,1773247147,13149.998188099991,28562.089925670007,53255.42816088 2026-03-11,16:39:10.000,70,11149703,7245,0,1773247149,13149.991451789996,30869.375911619994,53255.47707072 2026-03-11,16:39:11.000,70,11149681,7005,0,1773247150,13150.011660719996,29946.426271589997,53255.56091616001 2026-03-11,16:39:12.000,70,11149676,6645,0,1773247151,13149.991451789996,28562.068778279994,53255.49104496001 2026-03-11,16:39:13.000,70,11149664,6725,0,1773247152,13149.96450655,30407.841174,53255.41418664001 2026-03-11,16:39:14.000,70,11149647,7045,0,1773247153,13149.951033929996,29023.46958243,53255.44213512001 2026-03-11,16:39:15.000,70,11149667,7325,0,1773247154,13149.90387976,32253.68406102,53255.435148 2026-03-11,16:39:16.000,70,11149633,7205,0,1773247155,13149.84325297,29023.48368069,53255.44912224 2026-03-11,16:39:17.000,70,11149660,6885,0,1773247156,13149.83651665999,35022.4836372,53255.40719952 2026-03-11,16:39:18.000,70,11149635,7125,0,1773247157,13149.74220832,31330.819010549996,53255.44213512001 2026-03-11,16:39:19.000,70,11149634,6605,0,1773247158,13149.69505414999,32715.232896899994,53255.4002124 2026-03-11,16:39:21.000,70,11149671,7285,0,1773247160,13149.58053688,27639.302415629994,53255.38623816 2026-03-11,16:39:22.000,70,11149645,7005,0,1773247161,13149.53338270999,28100.87944803,53255.40719952 2026-03-11,16:39:23.000,70,11149621,7205,0,1773247162,13149.466019609994,32254.078812299995,53255.32335408001 2026-03-11,16:39:24.000,70,11149607,6885,0,1773247163,13149.398656509999,29485.448415239996,53255.35828968 2026-03-11,16:39:25.000,70,11149655,7005,0,1773247164,13149.378447579998,29023.970070659998,53255.35828968 2026-03-11,16:39:26.000,70,11149617,7005,0,1773247165,13149.324557099993,31331.326547909994,53255.3303412 2026-03-11,16:39:27.000,70,11149649,7085,0,1773247166,13149.270666619988,28562.65385607,53255.351302560004 2026-03-11,16:39:28.000,70,11149637,7085,0,1773247167,13149.284139239993,31331.516874420005,53255.26745712 2026-03-11,16:39:29.000,70,11149616,6565,0,1773247168,13149.270666619988,30408.64477482,53255.22553440001 2026-03-11,16:39:30.000,70,11149591,6965,0,1773247169,13149.263930309993,30408.609529170004,53255.21156016 2026-03-11,16:39:32.000,70,11149641,6845,0,1773247171,13149.364974959994,23486.815013490006,53255.26745712 2026-03-11,16:39:33.000,70,11149624,6685,0,1773247172,13149.439074369999,27178.479640139994,53255.204573040006 2026-03-11,16:39:34.000,70,11149632,6725,0,1773247173,13149.51317377999,27639.936837329995,53255.16265032 2026-03-11,16:39:35.000,70,11149638,6725,0,1773247174,13149.58053688,26255.586393150006,53255.11374048 2026-03-11,16:39:36.000,70,11149618,6685,0,1773247175,13149.647899979995,28562.858280839995,53255.14168896 2026-03-11,16:39:37.000,70,11149675,7165,0,1773247176,13149.769153559995,34100.32349973,53255.09976624 2026-03-11,16:39:38.000,70,11149630,6685,0,1773247177,13149.829780349995,30408.546086999995,53255.11374048 2026-03-11,16:39:39.000,70,11149677,6805,0,1773247178,13149.910616069996,29024.12515152,53255.085792000005 2026-03-11,16:39:40.000,70,11149620,6405,0,1773247179,13149.991451789996,30869.876399850007,53255.1207276 2026-03-11,16:39:41.000,70,11149627,7205,0,1773247180,13150.065551200001,29485.441366109997,53255.183611680004 2026-03-11,16:39:43.000,70,11149596,6605,0,1773247182,13150.186804780002,25332.185608800006,53255.12771472001 2026-03-11,16:39:44.000,70,11149668,6645,0,1773247183,13150.207013710002,29023.765645890002,53255.21156016 2026-03-11,16:39:45.000,70,11149614,6525,0,1773247184,13150.207013710002,26716.388021249993,53255.05784352001 2026-03-11,16:39:46.000,70,11149635,7085,0,1773247185,13150.240695259992,31792.367846430003,53255.16265032 2026-03-11,16:39:47.000,70,11149446,6725,0,1773247186,13150.200277399992,29023.582368510004,53255.134701840005 2026-03-11,16:39:48.000,70,11149682,6365,0,1773247187,13150.200277399992,27639.09799086,53255.24649576001 2026-03-11,16:39:49.000,70,11149636,6725,0,1773247188,13150.153123229997,27639.041597820004,53255.21156016 2026-03-11,16:39:50.000,70,11149630,6685,0,1773247189,13150.092496439996,29946.278239859996,53255.26745712 2026-03-11,16:39:51.000,70,11149648,6605,0,1773247190,13150.072287509996,31330.60753665,53255.148676079996 2026-03-11,16:39:52.000,70,11149605,6965,0,1773247191,13150.065551200001,34560.793818720005,53255.14168896 2026-03-11,16:39:54.000,70,11149613,7125,0,1773247193,13149.94429762,26716.0003191,53255.24649576001 2026-03-11,16:39:55.000,70,11149669,7085,0,1773247194,13149.89714344999,31330.572291000004,53255.134701840005 2026-03-11,16:39:56.000,70,11149658,6565,0,1773247195,13149.890407139996,26254.571318429997,53255.15566320001 2026-03-11,16:39:57.000,70,11149668,6725,0,1773247196,13149.890407139996,30407.664945750003,53255.1207276 2026-03-11,16:39:58.000,70,11149645,7205,0,1773247197,13149.88367083,30869.129192070002,53255.12771472001 2026-03-11,16:39:59.000,70,11149631,7125,0,1773247198,13149.890407139996,29023.30040331,53255.16265032 2026-03-11,16:40:00.000,70,11149670,6725,0,1773247199,13149.84325297,31330.522947089994,53255.134701840005 2026-03-11,16:40:01.000,70,11149659,7125,0,1773247200,13149.829780349995,26254.465581480006,53255.16963744 2026-03-11,16:40:02.000,70,11149687,6965,0,1773247201,13149.870198209996,30869.037553379996,53255.16265032 2026-03-11,16:40:03.000,70,11149679,7125,0,1773247202,13149.81630772999,25331.530039710007,53255.16963744 2026-03-11,16:40:05.000,70,11149635,7125,0,1773247204,13149.77588986999,31791.803916029996,53255.23252152 2026-03-11,16:40:06.000,70,11149629,7365,0,1773247205,13149.708526769995,28100.104043729996,53255.21854728 2026-03-11,16:40:07.000,70,11149662,6525,0,1773247206,13149.627691049995,33176.00632848,53255.183611680004 2026-03-11,16:40:08.000,70,11149669,7205,0,1773247207,13149.567064259994,31330.12819581,53255.12771472001 2026-03-11,16:40:09.000,70,11149655,7205,0,1773247208,13149.519910089999,28561.37091441,53255.16265032 2026-03-11,16:40:10.000,70,11149661,7085,0,1773247209,13149.439074369999,32714.485689120003,53255.19758592001 2026-03-11,16:40:11.000,70,11149615,7165,0,1773247210,13149.385183889994,26254.084928459997,53255.183611680004 2026-03-11,16:40:12.000,70,11149632,6445,0,1773247211,13149.358238649998,29484.200719229993,53255.23950864 2026-03-11,16:40:13.000,70,11149606,6765,0,1773247212,13149.263930309993,34560.21579006,53255.1905988 2026-03-11,16:40:14.000,70,11149626,6525,0,1773247213,13149.230248759988,30868.572310799995,53255.23950864 2026-03-11,16:40:16.000,70,11149600,6605,0,1773247215,13149.210039830003,29484.313505309998,53255.183611680004 2026-03-11,16:40:17.000,70,11149680,6925,0,1773247216,13149.129204110002,29022.877455509995,53255.183611680004 2026-03-11,16:40:18.000,70,11149666,6805,0,1773247217,13149.142676729993,27638.569306110003,53255.23252152 2026-03-11,16:40:19.000,70,11149668,6845,0,1773247218,13149.142676729993,27177.14735457,53255.148676079996 2026-03-11,16:40:20.000,70,11149618,6965,0,1773247219,13149.135940419997,29945.939881619997,53255.21854728 2026-03-11,16:40:21.000,70,11149625,7325,0,1773247220,13149.108995180002,24408.54515403,53255.12771472001 2026-03-11,16:40:22.000,70,11149651,6965,0,1773247221,13149.149413040002,28100.2379772,53255.16265032 2026-03-11,16:40:23.000,70,11149665,7205,0,1773247222,13149.122467799993,31791.90260385,53255.17662456001 2026-03-11,16:40:24.000,70,11149666,6525,0,1773247223,13149.075313629997,32253.39504669,53255.15566320001 2026-03-11,16:40:25.000,70,11149639,7165,0,1773247224,13149.055104699997,31791.980144279994,53255.12771472001 2026-03-11,16:40:27.000,70,11149647,7045,0,1773247226,13149.034895769997,33176.45042367,53255.07880488001 2026-03-11,16:40:28.000,70,11149702,6525,0,1773247227,13149.007950530002,31792.06473384,53255.085792000005 2026-03-11,16:40:29.000,70,11149656,6565,0,1773247228,13149.021423149992,29484.792846149998,53254.99495944 2026-03-11,16:40:30.000,70,11149654,6885,0,1773247229,13149.014686839997,28561.948943070005,53255.085792000005 2026-03-11,16:40:31.000,70,11149629,7125,0,1773247230,13149.068577320002,26716.077859530007,53255.04386928 2026-03-11,16:40:32.000,70,11149673,7045,0,1773247231,13149.075313629997,29023.427287650004,53255.04386928 2026-03-11,16:40:33.000,70,11149474,6324,0,1773247232,13149.115731489997,32715.084865170007,53255.02989504001 2026-03-11,16:40:34.000,70,11149677,7245,0,1773247233,13149.129204110002,30407.791830090006,53254.98797232001 2026-03-11,16:40:35.000,70,11149694,6925,0,1773247234,13149.156149349998,28100.53404066,53255.0508564 2026-03-11,16:40:36.000,70,11149667,7245,0,1773247235,13149.189830900003,28100.505844140003,53255.015920800004 2026-03-11,16:40:38.000,70,11149695,7005,0,1773247237,13149.223512449993,29946.313485510007,53254.99495944 2026-03-11,16:40:39.000,70,11149635,7365,0,1773247238,13149.250457689988,27177.542105850007,53254.98797232001 2026-03-11,16:40:40.000,70,11149633,7045,0,1773247239,13149.257193999998,26254.670006250002,53254.9460496 2026-03-11,16:40:41.000,70,11149613,7085,0,1773247240,13149.284139239993,31330.656880559996,53254.95303672 2026-03-11,16:40:42.000,70,11149626,6405,0,1773247241,13149.351502339989,37329.55110012001,53255.00893368001 2026-03-11,16:40:43.000,70,11149612,6805,0,1773247242,13149.351502339989,31792.107028619997,53254.93906248001 2026-03-11,16:40:44.000,70,11149663,7125,0,1773247243,13149.290875549988,34560.807916980004,53254.90412688 2026-03-11,16:40:45.000,70,11149632,6645,0,1773247244,13149.338029719998,29946.22184682,53254.8761784 2026-03-11,16:40:46.000,70,11149657,6885,0,1773247245,13149.311084479988,33637.872375210005,53254.89015264001 2026-03-11,16:40:47.000,70,11149684,6445,0,1773247246,13149.344766029993,33637.76663826,53254.93906248001 2026-03-11,16:40:49.000,70,11149662,6685,0,1773247248,13149.344766029993,29023.194666359996,53254.848229920004 2026-03-11,16:40:50.000,70,11149662,6965,0,1773247249,13149.351502339989,29946.0526677,53254.88316552 2026-03-11,16:40:51.000,70,11149651,7045,0,1773247250,13149.351502339989,31791.832112549993,53254.918101120005 2026-03-11,16:40:52.000,70,11149577,6805,0,1773247251,13149.405392819994,29484.468586169998,53254.93207536 2026-03-11,16:40:53.000,70,11149674,6645,0,1773247252,13149.351502339989,31330.262129280003,53254.9460496 2026-03-11,16:40:54.000,70,11149623,7365,0,1773247253,13149.378447579998,28561.547142659998,53254.96002384001 2026-03-11,16:40:55.000,70,11149629,7165,0,1773247254,13149.351502339989,35483.22182313001,53254.96002384001 2026-03-11,16:40:56.000,70,11149685,7005,0,1773247255,13149.304348169993,29484.29940705,53254.98797232001 2026-03-11,16:40:57.000,70,11149681,7085,0,1773247256,13149.263930309993,30868.649851230002,53255.00194656 2026-03-11,16:40:58.000,70,11149684,6605,0,1773247257,13149.196567209998,28099.89961896,53255.00194656 2026-03-11,16:41:00.000,70,11149639,7205,0,1773247259,13148.987741600002,32714.471590860005,53254.967010960005 2026-03-11,16:41:01.000,70,11149615,7045,0,1773247260,13148.879960639992,29945.714309460003,53254.93207536 2026-03-11,16:41:02.000,70,11149681,7005,0,1773247261,13148.826070160001,28561.328619630003,53255.02989504001 2026-03-11,16:41:03.000,70,11149670,6685,0,1773247262,13148.738498129991,26254.183616280003,53254.93906248001 2026-03-11,16:41:04.000,70,11149705,7205,0,1773247263,13148.65766240999,30868.762637310007,53254.967010960005 2026-03-11,16:41:05.000,70,11149642,6885,0,1773247264,13148.590299309995,30868.804932090003,53254.8761784 2026-03-11,16:41:06.000,70,11149609,7005,0,1773247265,13148.570090379995,29945.968078139995,53254.918101120005 2026-03-11,16:41:07.000,70,11149650,6725,0,1773247266,13148.49599096999,29484.489733559996,53254.89713976 2026-03-11,16:41:08.000,70,11149628,6885,0,1773247267,13148.448836799995,29023.173518969998,53254.8761784 2026-03-11,16:41:09.000,70,11149611,7085,0,1773247268,13148.448836799995,29484.658912679995,53254.92508824 2026-03-11,16:41:11.000,70,11149643,7085,0,1773247270,13148.448836799995,26716.028515619997,53254.848229920004 2026-03-11,16:41:12.000,70,11149666,6525,0,1773247271,13148.489254659995,29946.144306389993,53254.77835872 2026-03-11,16:41:13.000,70,11149657,7285,0,1773247272,13148.55661775999,28561.822058730002,53254.77137160001 2026-03-11,16:41:14.000,70,11149616,6565,0,1773247273,13148.583563,29946.21479769,53254.77835872 2026-03-11,16:41:15.000,70,11149674,6845,0,1773247274,13148.610508239995,28561.86435351,53254.83425568 2026-03-11,16:41:16.000,70,11149703,7045,0,1773247275,13148.630717169995,28100.36486154,53254.736436 2026-03-11,16:41:17.000,70,11149646,6565,0,1773247276,13148.671135029996,32714.99322648,53254.77835872 2026-03-11,16:41:18.000,70,11149627,7205,0,1773247277,13148.72502551,30407.67904401,53254.72246176001 2026-03-11,16:41:19.000,70,11149610,6365,0,1773247278,13148.731761819996,29484.701207460006,53254.750410240005 2026-03-11,16:41:20.000,70,11149639,7045,0,1773247279,13148.738498129991,27638.92176261,53254.83425568 2026-03-11,16:41:22.000,70,11149659,7005,0,1773247281,13148.812597539996,29023.384992870007,53254.77137160001 2026-03-11,16:41:23.000,70,11149605,7045,0,1773247282,13148.859751709992,34099.54809543,53254.81329432001 2026-03-11,16:41:24.000,70,11149622,6565,0,1773247283,13148.832806469996,29485.004320050008,53254.78534584 2026-03-11,16:41:25.000,70,11149667,7325,0,1773247284,13148.879960639992,27177.831120179995,53254.78534584 2026-03-11,16:41:26.000,70,11149668,6605,0,1773247285,13148.886696950001,31792.473583379993,53254.77137160001 2026-03-11,16:41:27.000,70,11149639,7365,0,1773247286,13148.900169569992,29485.23694134,53254.736436 2026-03-11,16:41:28.000,70,11149643,7285,0,1773247287,13148.927114810002,29485.349727420005,53254.72944888 2026-03-11,16:41:29.000,70,11149642,6205,0,1773247288,13149.001214219992,28562.421234780006,53254.76438448 2026-03-11,16:41:30.000,70,11149674,6805,0,1773247289,13149.048368390002,30408.383957009995,53254.74342312001 2026-03-11,16:41:31.000,70,11149706,6725,0,1773247290,13149.129204110002,29485.441366109997,53254.75739736 2026-03-11,16:41:33.000,70,11149633,6965,0,1773247292,13149.263930309993,25332.347738790006,53254.68752616 2026-03-11,16:41:34.000,70,11149643,7045,0,1773247293,13149.277402929998,25332.24905097,53254.72944888 2026-03-11,16:41:35.000,70,11149643,7045,0,1773247294,13149.290875549988,27178.10603625,53254.736436 2026-03-11,16:41:36.000,70,11149687,6845,0,1773247295,13149.290875549988,30408.278220060005,53254.78534584 2026-03-11,16:41:37.000,70,11149679,6925,0,1773247296,13149.270666619988,23024.892573720004,53254.68752616 2026-03-11,16:41:38.000,70,11149596,6525,0,1773247297,13149.162885659993,28100.86534977,53254.736436 2026-03-11,16:41:39.000,70,11149654,6805,0,1773247298,13149.142676729993,29485.117106129997,53254.72944888 2026-03-11,16:41:40.000,70,11149669,7165,0,1773247299,13149.082049939992,28100.738465429997,53254.71547464 2026-03-11,16:41:41.000,70,11149584,6765,0,1773247300,13148.974268979997,30407.953960080005,53254.680539040004 2026-03-11,16:41:42.000,70,11149631,7205,0,1773247301,13148.859751709992,33638.09794737,53254.68752616 2026-03-11,16:41:44.000,70,11149637,6885,0,1773247303,13148.62398086,27177.661941059996,53254.72944888 2026-03-11,16:41:45.000,70,11149647,7205,0,1773247304,13148.469045729995,29484.93382875,53254.65259056001 2026-03-11,16:41:46.000,70,11149666,6525,0,1773247305,13148.33431952999,22101.639821100005,53254.67355192001 2026-03-11,16:41:47.000,70,11149662,6685,0,1773247306,13148.246747499994,30407.84822313,53254.58970648 2026-03-11,16:41:48.000,70,11149666,6925,0,1773247307,13148.165911779994,29023.533024599994,53254.61765496 2026-03-11,16:41:49.000,70,11149663,7005,0,1773247308,13148.091812369988,30869.390009879993,53254.61765496 2026-03-11,16:41:50.000,70,11149679,7285,0,1773247309,13148.031185579988,35022.50478459,53254.62464208001 2026-03-11,16:41:51.000,70,11149701,7205,0,1773247310,13147.990767720003,31330.868354460006,53254.58970648 2026-03-11,16:41:52.000,70,11149630,6485,0,1773247311,13147.963822479993,25793.40313557,53254.52682240001 2026-03-11,16:41:53.000,70,11149691,7085,0,1773247312,13147.930140930002,29485.10300787,53254.582719360005 2026-03-11,16:41:55.000,70,11149623,7245,0,1773247314,13147.923404619993,31792.24801122,53254.512848160004 2026-03-11,16:41:56.000,70,11149697,7125,0,1773247315,13147.896459379997,31330.7837649,53254.54079664 2026-03-11,16:41:57.000,70,11149677,6845,0,1773247316,13147.882986759992,31792.184569050005,53254.55477088001 2026-03-11,16:41:58.000,70,11149679,7205,0,1773247317,13147.889723070002,29023.377943739993,53254.54778376 2026-03-11,16:41:59.000,70,11149646,6645,0,1773247318,13147.903195689993,29946.313485510007,53254.55477088001 2026-03-11,16:42:00.000,70,11149657,7205,0,1773247319,13147.876250449997,28100.428303709996,53254.54079664 2026-03-11,16:42:01.000,70,11149674,6645,0,1773247320,13147.923404619993,29484.708256590005,53254.47092544 2026-03-11,16:42:02.000,70,11149657,7005,0,1773247321,13147.957086169998,27638.886516960003,53254.52682240001 2026-03-11,16:42:03.000,70,11149679,6885,0,1773247322,13147.977295099998,27177.401123250005,53254.49887392 2026-03-11,16:42:04.000,70,11149681,6845,0,1773247323,13147.984031409993,34560.56119743,53254.55477088001 2026-03-11,16:42:06.000,70,11149626,6485,0,1773247325,13148.085076059993,29945.989225530007,53254.49887392 2026-03-11,16:42:07.000,70,11149667,6965,0,1773247326,13148.044658199993,23024.081923770005,53254.47092544 2026-03-11,16:42:08.000,70,11149597,7445,0,1773247327,13148.112021299989,29022.954995940003,53254.38009288 2026-03-11,16:42:09.000,70,11149651,7285,0,1773247328,13148.064867129993,29484.29235792,53254.42900272 2026-03-11,16:42:10.000,70,11149657,7205,0,1773247329,13148.004240339993,27177.034568489995,53254.48489968001 2026-03-11,16:42:11.000,70,11149650,6525,0,1773247330,13148.024449269993,24869.748582540007,53254.45695120001 2026-03-11,16:42:12.000,70,11149606,6725,0,1773247331,13147.984031409993,24869.692189499998,53254.38009288 2026-03-11,16:42:13.000,70,11149676,6725,0,1773247332,13147.943613549993,29945.615621639998,53254.43598984001 2026-03-11,16:42:14.000,70,11149633,7005,0,1773247333,13147.869514140002,31791.479656049996,53254.415028480005 2026-03-11,16:42:15.000,70,11149629,7245,0,1773247334,13147.815623659997,29945.60857251,53254.39406712 2026-03-11,16:42:17.000,70,11149664,6525,0,1773247336,13147.707842700001,33175.84419849,53254.31720880001 2026-03-11,16:42:18.000,70,11149666,6645,0,1773247337,13147.660688529992,28099.8855207,53254.27528608 2026-03-11,16:42:19.000,70,11149663,7045,0,1773247338,13147.620270669991,28561.469602230005,53254.27528608 2026-03-11,16:42:20.000,70,11149705,7285,0,1773247339,13147.647215910001,36867.67095513,53254.27528608 2026-03-11,16:42:21.000,70,11149641,6925,0,1773247340,13147.620270669991,27177.267189780003,53254.27528608 2026-03-11,16:42:22.000,70,11149632,6645,0,1773247341,13147.633743289996,29484.630716159998,53254.198427760006 2026-03-11,16:42:23.000,70,11149654,6725,0,1773247342,13147.660688529992,26715.99326997,53254.24035048001 2026-03-11,16:42:24.000,70,11149669,7125,0,1773247343,13147.660688529992,29946.313485510007,53254.24035048001 2026-03-11,16:42:25.000,70,11149703,7085,0,1773247344,13147.667424840001,29946.4051242,53254.177466400004 2026-03-11,16:42:26.000,70,11149622,6445,0,1773247345,13147.674161149997,24870.46054467,53254.212402 2026-03-11,16:42:28.000,70,11149652,6725,0,1773247347,13147.606798050001,29023.77269502,53254.08663384 2026-03-11,16:42:29.000,70,11149623,7085,0,1773247348,13147.606798050001,31792.537025550002,53254.12156944001 2026-03-11,16:42:30.000,70,11149669,7165,0,1773247349,13147.539434949991,24409.33465659,53254.15650504 2026-03-11,16:42:31.000,70,11149608,6925,0,1773247350,13147.499017089991,29485.3920222,53254.11458232 2026-03-11,16:42:32.000,70,11149667,7005,0,1773247351,13147.451862919996,26716.705232099994,53254.05868536 2026-03-11,16:42:33.000,70,11149683,7245,0,1773247352,13147.39797243999,32254.255040549993,53254.14951792001 2026-03-11,16:42:34.000,70,11149641,7005,0,1773247353,13147.34408196,25793.903623799997,53254.11458232 2026-03-11,16:42:35.000,70,11149681,7045,0,1773247354,13147.25650992999,31331.481628769994,53254.05169824001 2026-03-11,16:42:36.000,70,11149707,6925,0,1773247355,13147.229564689995,32254.466514450003,53254.1075952 2026-03-11,16:42:37.000,70,11149640,6485,0,1773247356,13147.17567420999,31792.988169870005,53254.10060808001 2026-03-11,16:42:39.000,70,11149635,7205,0,1773247358,13147.12178373,29024.223839340004,53254.02374976001 2026-03-11,16:42:40.000,70,11149707,7245,0,1773247359,13147.088102179994,28101.316494090002,53254.009775520004 2026-03-11,16:42:41.000,70,11149659,7245,0,1773247360,13147.061156939999,27178.366854060005,53254.030736880006 2026-03-11,16:42:42.000,70,11149665,7245,0,1773247361,13147.05442062999,26255.410164900008,53254.009775520004 2026-03-11,16:42:43.000,70,11149637,7205,0,1773247362,13147.081365869999,29947.03249677,53254.02374976001 2026-03-11,16:42:44.000,70,11149700,6685,0,1773247363,13147.040948009999,28101.210757139997,53253.960865680005 2026-03-11,16:42:45.000,70,11149622,7005,0,1773247364,13146.973584909989,24870.911688990003,53253.8979816 2026-03-11,16:42:46.000,70,11149674,6645,0,1773247365,13146.933167049989,24870.827099429996,53253.960865680005 2026-03-11,16:42:47.000,70,11149631,7005,0,1773247366,13146.953375979989,32254.135205340004,53253.97483992001 2026-03-11,16:42:48.000,70,11149676,6525,0,1773247367,13146.912958119989,26716.578347760005,53253.93291720001 2026-03-11,16:42:50.000,70,11149508,6525,0,1773247369,13146.798440849998,25793.692149900002,53253.842084640004 2026-03-11,16:42:51.000,70,11149621,7165,0,1773247370,13146.771495610003,29023.899579360004,53253.87702024 2026-03-11,16:42:52.000,70,11149680,6565,0,1773247371,13146.751286680003,29946.842170260003,53253.84907176 2026-03-11,16:42:53.000,70,11149628,6445,0,1773247372,13146.744550369993,32715.599451660004,53253.863046000006 2026-03-11,16:42:54.000,70,11149643,7125,0,1773247373,13146.683923579993,28562.526971729996,53253.78618768001 2026-03-11,16:42:55.000,70,11149689,7205,0,1773247374,13146.704132509993,28101.16846236,53253.7582392 2026-03-11,16:42:56.000,70,11149636,7045,0,1773247375,13146.609824170002,29024.12515152,53253.77221344 2026-03-11,16:42:57.000,70,11149653,6845,0,1773247376,13146.596351549997,30408.539037869996,53253.83509752001 2026-03-11,16:42:58.000,70,11149678,6645,0,1773247377,13146.535724759997,30408.560185259994,53253.76522632001 2026-03-11,16:42:59.000,70,11149609,7405,0,1773247378,13146.461625349992,26255.530000109997,53253.77221344 2026-03-11,16:43:01.000,70,11149657,6965,0,1773247380,13146.34710808,29024.25203586,53253.78618768001 2026-03-11,16:43:02.000,70,11149599,7125,0,1773247381,13146.2258545,26716.95900078,53253.77221344 2026-03-11,16:43:03.000,70,11149631,7005,0,1773247382,13146.212381879996,34561.81594257,53253.793174800005 2026-03-11,16:43:04.000,70,11149629,7165,0,1773247383,13146.10460092,27639.965033850007,53253.80016192 2026-03-11,16:43:05.000,70,11149620,6685,0,1773247384,13146.04397413,29024.301379769997,53253.73727784001 2026-03-11,16:43:06.000,70,11149574,6565,0,1773247385,13145.990083649995,28562.830084319998,53253.744264960005 2026-03-11,16:43:07.000,70,11149646,6605,0,1773247386,13145.95640209999,28101.365837999998,53253.77221344 2026-03-11,16:43:08.000,70,11149667,7085,0,1773247387,13145.93619316999,29947.265118059993,53253.66740664001 2026-03-11,16:43:09.000,70,11149658,7005,0,1773247388,13145.91598423999,25332.643802249993,53253.66740664001 2026-03-11,16:43:10.000,70,11149616,7005,0,1773247389,13145.93619316999,28101.478624080002,53253.674393760004 2026-03-11,16:43:12.000,70,11149625,7325,0,1773247391,13145.949665789994,28563.034509089994,53253.56958696001 2026-03-11,16:43:13.000,70,11149590,6925,0,1773247392,13145.96313841,29485.89251043,53253.52067712001 2026-03-11,16:43:14.000,70,11149604,6685,0,1773247393,13146.0237652,27178.627671869996,53253.53465136 2026-03-11,16:43:15.000,70,11149628,6685,0,1773247394,13146.010292579995,33177.691070550005,53253.55561272 2026-03-11,16:43:16.000,70,11149628,6645,0,1773247395,13146.04397413,28101.683048849998,53253.51369 2026-03-11,16:43:17.000,70,11149667,7445,0,1773247396,13146.03723781999,28101.732392759994,53253.54862560001 2026-03-11,16:43:18.000,70,11149633,7045,0,1773247397,13146.10460092,26255.8331127,53253.52067712001 2026-03-11,16:43:19.000,70,11149599,7165,0,1773247398,13146.091128299995,28563.168442559996,53253.53465136 2026-03-11,16:43:20.000,70,11149582,6805,0,1773247399,13146.131546159995,27640.246999049996,53253.457793040005 2026-03-11,16:43:21.000,70,11149602,6885,0,1773247400,13146.171964019995,34100.75349666001,53253.51369 2026-03-11,16:43:23.000,70,11149641,7205,0,1773247402,13146.20564557,31331.953920479995,53253.52067712001 2026-03-11,16:43:24.000,70,11149626,6805,0,1773247403,13146.273008669996,29947.575279779994,53253.506702880004 2026-03-11,16:43:25.000,70,11149655,7325,0,1773247404,13146.320162839991,29947.582328909994,53253.506702880004 2026-03-11,16:43:26.000,70,11149610,6645,0,1773247405,13146.394262249996,26255.8331127,53253.49272864 2026-03-11,16:43:27.000,70,11149613,7365,0,1773247406,13146.414471179996,28101.591410160006,53253.56259984 2026-03-11,16:43:28.000,70,11149682,6565,0,1773247407,13146.441416419992,32716.205676840007,53253.52067712001 2026-03-11,16:43:29.000,70,11149618,6685,0,1773247408,13146.461625349992,30870.306396779997,53253.47176728001 2026-03-11,16:43:30.000,70,11149627,7285,0,1773247409,13146.454889039996,28562.900575620006,53253.506702880004 2026-03-11,16:43:31.000,70,11149621,6925,0,1773247410,13146.468361660001,27639.965033850007,53253.46478016 2026-03-11,16:43:32.000,70,11149597,6965,0,1773247411,13146.475097969997,26716.909656870004,53253.52067712001 2026-03-11,16:43:34.000,70,11149621,6965,0,1773247413,13146.481834279992,33638.795811239994,53253.527664240006 2026-03-11,16:43:35.000,70,11149690,6925,0,1773247414,13146.448152730001,29024.11810239,53253.54163848 2026-03-11,16:43:36.000,70,11149640,6805,0,1773247415,13146.407734870001,33177.29631927,53253.54163848 2026-03-11,16:43:37.000,70,11149654,6885,0,1773247416,13146.400998559991,31331.453432249997,53253.56259984 2026-03-11,16:43:38.000,70,11149680,6845,0,1773247417,13146.360580699991,29947.102988069993,53253.53465136 2026-03-11,16:43:39.000,70,11149595,6925,0,1773247418,13146.313426529996,32715.937809900002,53253.55561272 2026-03-11,16:43:40.000,70,11149603,7205,0,1773247419,13146.30669022,28101.33059235,53253.52067712001 2026-03-11,16:43:41.000,70,11149606,6725,0,1773247420,13146.273008669996,25332.650851380007,53253.5835612 2026-03-11,16:43:42.000,70,11149609,7085,0,1773247421,13146.273008669996,30870.264102,53253.506702880004 2026-03-11,16:43:43.000,70,11149634,6805,0,1773247422,13146.24606343,31793.241938549996,53253.506702880004 2026-03-11,16:43:45.000,70,11149629,7405,0,1773247424,13146.21911818999,31331.982117000007,53253.55561272 2026-03-11,16:43:46.000,70,11149577,6965,0,1773247425,13146.192172949995,27640.451423820006,53253.52067712001 2026-03-11,16:43:47.000,70,11149642,6725,0,1773247426,13146.151755089995,28563.365818200007,53253.576574080005 2026-03-11,16:43:48.000,70,11149670,6885,0,1773247427,13146.131546159995,29024.963997989995,53253.52067712001 2026-03-11,16:43:49.000,70,11149603,7045,0,1773247428,13146.11807353999,25794.855256349998,53253.49971576001 2026-03-11,16:43:50.000,70,11149675,7205,0,1773247429,13146.03723781999,26256.368846580008,53253.53465136 2026-03-11,16:43:51.000,70,11149577,7245,0,1773247430,13146.00355627,30409.709193450006,53253.52067712001 2026-03-11,16:43:52.000,70,11149617,6845,0,1773247431,13145.882302689999,30409.723291710005,53253.47176728001 2026-03-11,16:43:53.000,70,11149618,6565,0,1773247432,13145.821675899999,30409.892470830004,53253.506702880004 2026-03-11,16:43:54.000,70,11149604,6605,0,1773247433,13145.808203279994,28102.648779659998,53253.42285744 2026-03-11,16:43:56.000,70,11149681,7484,0,1773247435,13145.660004459998,25795.546071089993,53253.42984456001 2026-03-11,16:43:57.000,70,11149634,6525,0,1773247436,13145.619586599998,26718.622595459994,53253.45080592001 2026-03-11,16:43:58.000,70,11149649,7125,0,1773247437,13145.572432429988,26257.24998783,53253.457793040005 2026-03-11,16:43:59.000,70,11149657,7005,0,1773247438,13145.484860399993,35025.310338330004,53253.46478016 2026-03-11,16:44:00.000,70,11149600,6805,0,1773247439,13145.457915159997,33641.009238059996,53253.47875440001 2026-03-11,16:44:01.000,70,11149686,6885,0,1773247440,13145.464651469993,27180.51683871,53253.40189608001 2026-03-11,16:44:02.000,70,11149596,6645,0,1773247441,13145.397288369997,29026.535953979997,53253.53465136 2026-03-11,16:44:03.000,70,11149580,6725,0,1773247442,13145.383815749992,27180.735361740008,53253.42285744 2026-03-11,16:44:04.000,70,11149593,7125,0,1773247443,13145.370343130002,30411.161314230005,53253.39490896 2026-03-11,16:44:05.000,70,11149634,6885,0,1773247444,13145.350134200002,23489.11302987,53253.42285744 2026-03-11,16:44:07.000,70,11149618,6685,0,1773247446,13145.316452649997,32257.39895253,53253.43683168 2026-03-11,16:44:08.000,70,11149636,6725,0,1773247447,13145.329925270002,29950.127064839995,53253.42285744 2026-03-11,16:44:09.000,70,11149671,7125,0,1773247448,13145.336661579997,32257.56108252,53253.339012000004 2026-03-11,16:44:10.000,70,11149650,6685,0,1773247449,13145.336661579997,29027.431193490003,53253.40189608001 2026-03-11,16:44:11.000,70,11149645,7205,0,1773247450,13145.336661579997,27181.560109950005,53253.35298624001 2026-03-11,16:44:12.000,70,11149635,7085,0,1773247451,13145.309716340002,33642.41201493,53253.34599912 2026-03-11,16:44:13.000,70,11149618,6805,0,1773247452,13145.309716340002,30412.127045040004,53253.31106352001 2026-03-11,16:44:14.000,70,11149663,7165,0,1773247453,13145.383815749992,30873.725224830006,53253.38093472001 2026-03-11,16:44:15.000,70,11149673,6565,0,1773247454,13145.356870509997,26258.977024680004,53253.359973360006 2026-03-11,16:44:16.000,70,11149649,7085,0,1773247455,13145.370343130002,25797.611466179995,53253.32503776 2026-03-11,16:44:18.000,70,11149632,6365,0,1773247457,13145.356870509997,31797.062567009998,53253.32503776 2026-03-11,16:44:19.000,70,11149606,6645,0,1773247458,13145.404024679992,25336.40803767,53253.290102160005 2026-03-11,16:44:20.000,70,11149606,6885,0,1773247459,13145.383815749992,26720.94880836,53253.25516656 2026-03-11,16:44:21.000,70,11149618,6885,0,1773247460,13145.437706229997,26259.583249860007,53253.2691408 2026-03-11,16:44:22.000,70,11149679,7085,0,1773247461,13145.437706229997,29951.438203020007,53253.18529536001 2026-03-11,16:44:23.000,70,11149604,6605,0,1773247462,13145.478124089997,23029.227788670003,53253.28311504001 2026-03-11,16:44:24.000,70,11149644,6725,0,1773247463,13145.612850289988,25798.168347450002,53253.290102160005 2026-03-11,16:44:25.000,70,11149640,7005,0,1773247464,13145.579168739998,25336.73934678,53253.241192320005 2026-03-11,16:44:26.000,70,11149610,6725,0,1773247465,13145.592641359988,25336.823936340006,53253.23420520001 2026-03-11,16:44:27.000,70,11149657,6925,0,1773247466,13145.606113979993,34105.053465959994,53253.21324384001 2026-03-11,16:44:29.000,70,11149555,6925,0,1773247468,13145.653268149988,24413.902492830006,53253.18529536001 2026-03-11,16:44:30.000,70,11149624,6525,0,1773247469,13145.646531839993,23952.388902599996,53253.20625672 2026-03-11,16:44:31.000,70,11149623,7125,0,1773247470,13145.626322909993,30413.240807580005,53253.18529536001 2026-03-11,16:44:32.000,70,11149640,6645,0,1773247471,13145.626322909993,31797.725185229996,53253.20625672 2026-03-11,16:44:33.000,70,11149648,7005,0,1773247472,13145.565696119993,27644.34959271,53253.24817944 2026-03-11,16:44:34.000,70,11149602,6565,0,1773247473,13145.565696119993,29951.804757780003,53253.22721808 2026-03-11,16:44:35.000,70,11149647,7285,0,1773247474,13145.491596710002,25336.979017200007,53253.22023096 2026-03-11,16:44:36.000,70,11149589,7245,0,1773247475,13145.410760990002,32259.30221763,53253.25516656 2026-03-11,16:44:37.000,70,11149655,6925,0,1773247476,13145.323188959992,30874.90242954,53253.22721808 2026-03-11,16:44:38.000,70,11149572,6405,0,1773247477,13145.255825859997,29490.474444930005,53253.25516656 2026-03-11,16:44:40.000,70,11149486,6885,0,1773247479,13145.134572279996,34566.94066008,53253.1992696 2026-03-11,16:44:41.000,70,11149540,6605,0,1773247480,13145.121099659991,26721.681917880007,53253.17830824 2026-03-11,16:44:42.000,70,11149527,7005,0,1773247481,13145.053736559996,27644.730245729996,53253.15035976 2026-03-11,16:44:43.000,70,11149574,6645,0,1773247482,13145.00658239,32721.175313490006,53253.13638552001 2026-03-11,16:44:44.000,70,11149549,7365,0,1773247483,13145.08741811,32259.682870649995,53253.20625672 2026-03-11,16:44:45.000,70,11149540,6525,0,1773247484,13145.02005500999,29952.333442529998,53253.10144992 2026-03-11,16:44:46.000,70,11149607,7005,0,1773247485,13145.06720918,31336.761427139994,53253.122411280005 2026-03-11,16:44:47.000,70,11149487,7045,0,1773247486,13145.08741811,25798.971948270002,53253.11542416001 2026-03-11,16:44:48.000,70,11149527,6805,0,1773247487,13145.12783597,27183.449276789994,53253.122411280005 2026-03-11,16:44:49.000,70,11149552,6685,0,1773247488,13145.168253830001,24875.958866069996,53253.10144992 2026-03-11,16:44:51.000,70,11149576,6805,0,1773247490,13145.282771099992,27183.428129399996,53253.08048856 2026-03-11,16:44:52.000,70,11149563,7245,0,1773247491,13145.336661579997,34105.71608418001,53253.15734688 2026-03-11,16:44:53.000,70,11149616,6765,0,1773247492,13145.356870509997,24875.972964329994,53253.15734688 2026-03-11,16:44:54.000,70,11149594,6525,0,1773247493,13145.478124089997,29490.756410129994,53253.08747568 2026-03-11,16:44:55.000,70,11149603,7165,0,1773247494,13145.457915159997,34567.08164268,53253.15035976 2026-03-11,16:44:56.000,70,11149526,6645,0,1773247495,13145.505069329993,27183.322392450005,53253.13638552001 2026-03-11,16:44:57.000,70,11149581,7085,0,1773247496,13145.545487189993,34105.65264201,53253.14337264001 2026-03-11,16:44:58.000,70,11149617,7045,0,1773247497,13145.505069329993,29952.277049490003,53253.10843704 2026-03-11,16:44:59.000,70,11149632,6565,0,1773247498,13145.498333019998,25798.85211306,53253.1992696 2026-03-11,16:45:00.000,70,11149605,7285,0,1773247499,13145.511805640002,31798.197476939997,53253.122411280005 2026-03-11,16:45:02.000,70,11149608,6365,0,1773247501,13145.457915159997,29490.728213609997,53253.10843704 2026-03-11,16:45:03.000,70,11149602,6925,0,1773247502,13145.437706229997,28106.229737700007,53253.15035976 2026-03-11,16:45:04.000,70,11149602,6965,0,1773247503,13145.383815749992,28567.827917489994,53253.10144992 2026-03-11,16:45:05.000,70,11149636,6685,0,1773247504,13145.356870509997,30875.198493000004,53253.15035976 2026-03-11,16:45:06.000,70,11149621,7165,0,1773247505,13145.296243719997,27644.821884420002,53253.15734688 2026-03-11,16:45:07.000,70,11149615,7165,0,1773247506,13145.282771099992,29952.340491659997,53253.122411280005 2026-03-11,16:45:08.000,70,11149599,7085,0,1773247507,13145.215407999996,28106.391867690007,53253.08048856 2026-03-11,16:45:09.000,70,11149592,6765,0,1773247508,13145.228880620001,30875.424065159998,53253.10843704 2026-03-11,16:45:10.000,70,11149599,7285,0,1773247509,13145.201935379991,25799.14112739,53253.08747568 2026-03-11,16:45:11.000,70,11149636,6445,0,1773247510,13145.188462760001,28106.589243330003,53253.024591600006 2026-03-11,16:45:13.000,70,11149639,7085,0,1773247512,13145.174990139996,28568.328405720007,53253.01061736 2026-03-11,16:45:14.000,70,11149659,7085,0,1773247513,13145.269298480001,35029.22965461,53253.06651432001 2026-03-11,16:45:15.000,70,11149590,6685,0,1773247514,13145.276034789997,31337.431094490006,53253.003630240004 2026-03-11,16:45:16.000,70,11149636,6645,0,1773247515,13145.249089550001,30414.544896630003,53253.05254008 2026-03-11,16:45:17.000,70,11149651,7005,0,1773247516,13145.255825859997,34106.5901763,53252.94773328001 2026-03-11,16:45:18.000,70,11149570,6805,0,1773247517,13145.309716340002,32260.641552329995,53253.003630240004 2026-03-11,16:45:19.000,70,11149581,6885,0,1773247518,13145.383815749992,28568.779550039995,53253.04555296001 2026-03-11,16:45:20.000,70,11149631,7245,0,1773247519,13145.363606819992,29030.300189400004,53253.003630240004 2026-03-11,16:45:21.000,70,11149657,7165,0,1773247520,13145.370343130002,29491.841976149997,53252.99664312001 2026-03-11,16:45:22.000,70,11149654,6725,0,1773247521,13145.356870509997,30414.89735313,53253.05254008 2026-03-11,16:45:24.000,70,11149651,7484,0,1773247523,13145.390552060002,33183.873157559996,53253.03157872 2026-03-11,16:45:25.000,70,11149655,7285,0,1773247524,13145.404024679992,30415.03833573,53253.03157872 2026-03-11,16:45:26.000,70,11149630,6485,0,1773247525,13145.417497299997,29953.531794630006,53253.01061736 2026-03-11,16:45:27.000,70,11149633,7005,0,1773247526,13145.451178850002,29953.665728099993,53252.989656 2026-03-11,16:45:28.000,70,11149631,6805,0,1773247527,13145.505069329993,31799.628450329998,53253.0595272 2026-03-11,16:45:29.000,70,11149562,6605,0,1773247528,13145.491596710002,31338.15715488,53253.01061736 2026-03-11,16:45:30.000,70,11149629,7125,0,1773247529,13145.538750879998,32722.620385140006,53253.08048856 2026-03-11,16:45:31.000,70,11149640,6445,0,1773247530,13145.518541949998,29953.679826360007,53253.122411280005 2026-03-11,16:45:32.000,70,11149615,7085,0,1773247531,13145.552223500003,27184.767464100005,53253.10843704 2026-03-11,16:45:33.000,70,11149603,7005,0,1773247532,13145.585905049993,29953.863103740005,53253.05254008 2026-03-11,16:45:35.000,70,11149666,6605,0,1773247534,13145.666740769993,28107.829890210007,53253.06651432001 2026-03-11,16:45:36.000,70,11149634,6685,0,1773247535,13145.713894939989,28569.308234790005,53253.08747568 2026-03-11,16:45:37.000,70,11149571,7125,0,1773247536,13145.727367559994,25338.861134909996,53253.06651432001 2026-03-11,16:45:38.000,70,11149616,6405,0,1773247537,13145.734103869989,29953.778514179998,53253.14337264001 2026-03-11,16:45:39.000,70,11149573,7205,0,1773247538,13145.727367559994,32261.275974029995,53253.09446280001 2026-03-11,16:45:40.000,70,11149612,6645,0,1773247539,13145.754312799989,32261.23367925,53253.10843704 2026-03-11,16:45:41.000,70,11149616,6605,0,1773247540,13145.774521729989,34568.77343388001,53253.15035976 2026-03-11,16:45:42.000,70,11149675,7045,0,1773247541,13145.740840179998,25800.367676010006,53253.18529536001 2026-03-11,16:45:43.000,70,11149640,6485,0,1773247542,13145.707158629994,29953.834907220007,53253.122411280005 2026-03-11,16:45:44.000,70,11149683,7005,0,1773247543,13145.653268149988,28107.843988470006,53253.1992696 2026-03-11,16:45:46.000,70,11149611,6885,0,1773247545,13145.599377669998,28569.442168260008,53253.11542416001 2026-03-11,16:45:47.000,70,11149670,6525,0,1773247546,13145.592641359988,28569.590199989994,53253.10144992 2026-03-11,16:45:48.000,70,11149582,6565,0,1773247547,13145.572432429988,34107.58410363,53253.10144992 2026-03-11,16:45:49.000,70,11149584,6525,0,1773247548,13145.545487189993,32261.642528790006,53253.08048856 2026-03-11,16:45:50.000,70,11149637,7365,0,1773247549,13145.518541949998,31800.199429860004,53253.08747568 2026-03-11,16:45:51.000,70,11149597,7005,0,1773247550,13145.525278259993,34107.781479269994,53253.1293984 2026-03-11,16:45:52.000,70,11149594,6605,0,1773247551,13145.525278259993,29954.328346320006,53253.003630240004 2026-03-11,16:45:53.000,70,11149635,7165,0,1773247552,13145.511805640002,27646.894328640003,53253.03856584 2026-03-11,16:45:54.000,70,11149648,5925,0,1773247553,13145.511805640002,30877.426018080005,53253.04555296001 2026-03-11,16:45:55.000,70,11149637,7125,0,1773247554,13145.572432429988,28108.520704950002,53253.08747568 2026-03-11,16:45:57.000,70,11149646,6605,0,1773247556,13145.646531839993,36415.68073953,53253.09446280001 2026-03-11,16:45:58.000,70,11149596,6805,0,1773247557,13145.720631249998,32262.107771370007,53253.073501440005 2026-03-11,16:45:59.000,70,11149667,6605,0,1773247558,13145.781258039999,29493.153114329994,53253.14337264001 2026-03-11,16:46:00.000,70,11149647,6965,0,1773247559,13145.828412209994,31800.643525050007,53253.1293984 2026-03-11,16:46:01.000,70,11149629,7245,0,1773247560,13145.89577530999,35031.175214489995,53253.06651432001 2026-03-11,16:46:02.000,70,11149610,6685,0,1773247561,13146.00355627,31339.122885689998,53253.15734688 2026-03-11,16:46:03.000,70,11149612,6765,0,1773247562,13146.11807353999,33185.10675531,53253.10144992 2026-03-11,16:46:04.000,70,11149614,6685,0,1773247563,13146.16522771,23493.61742394,53253.1293984 2026-03-11,16:46:05.000,70,11149626,6885,0,1773247564,13146.28648129,29954.596213259996,53253.10843704 2026-03-11,16:46:06.000,70,11149577,7325,0,1773247565,13146.434680109996,29954.617360649994,53253.13638552001 2026-03-11,16:46:08.000,70,11149604,6565,0,1773247567,13146.690659890002,31800.537788100002,53253.21324384001 2026-03-11,16:46:09.000,70,11149611,7205,0,1773247568,13146.859067639998,29031.413951940005,53253.20625672 2026-03-11,16:46:10.000,70,11149590,6725,0,1773247569,13146.980321219999,29492.892296520004,53253.29708928 2026-03-11,16:46:11.000,70,11149693,7325,0,1773247570,13147.07462955999,33184.76839707,53253.28311504001 2026-03-11,16:46:12.000,70,11149645,6885,0,1773247571,13147.18241052,29031.195428909996,53253.2691408 2026-03-11,16:46:13.000,70,11149592,6565,0,1773247572,13147.29692778999,24416.20050921,53253.29708928 2026-03-11,16:46:14.000,70,11149663,6765,0,1773247573,13147.35755457999,31800.051398130003,53253.3739476 2026-03-11,16:46:15.000,70,11149663,7285,0,1773247574,13147.43839029999,27646.570068660003,53253.38792184 2026-03-11,16:46:16.000,70,11149694,6845,0,1773247575,13147.42491768,26261.951757539995,53253.41587032 2026-03-11,16:46:17.000,70,11149634,6805,0,1773247576,13147.45859922999,26723.338463430002,53253.40189608001 2026-03-11,16:46:19.000,70,11149664,6405,0,1773247578,13147.36429089,29953.665728099993,53253.4438188 2026-03-11,16:46:20.000,70,11149630,6565,0,1773247579,13147.31713671999,27646.11892434,53253.54163848 2026-03-11,16:46:21.000,70,11149641,7005,0,1773247580,13147.22282838,29492.032302659994,53253.56259984 2026-03-11,16:46:22.000,70,11149654,6605,0,1773247581,13147.05442062999,25338.565071449993,53253.59753544001 2026-03-11,16:46:23.000,70,11149614,6685,0,1773247582,13146.886012879993,29030.483466780002,53253.61849680001 2026-03-11,16:46:24.000,70,11149674,6605,0,1773247583,13146.798440849998,28568.991023940005,53253.64644528001 2026-03-11,16:46:25.000,70,11149631,7005,0,1773247584,13146.670450960002,29953.57408941,53253.61150968 2026-03-11,16:46:26.000,70,11149626,6885,0,1773247585,13146.528988450002,31799.635499459997,53253.576574080005 2026-03-11,16:46:27.000,70,11149668,6725,0,1773247586,13146.394262249996,33645.73920429,53253.55561272 2026-03-11,16:46:28.000,70,11149638,6685,0,1773247587,13146.273008669996,31338.44616921,53253.5835612 2026-03-11,16:46:30.000,70,11149620,6685,0,1773247589,13146.13828246999,29492.709019140006,53253.5835612 2026-03-11,16:46:31.000,70,11149663,7085,0,1773247590,13146.11807353999,30877.433067210004,53253.52067712001 2026-03-11,16:46:32.000,70,11149669,7125,0,1773247591,13146.0237652,29031.519688889995,53253.506702880004 2026-03-11,16:46:33.000,70,11149642,6725,0,1773247592,13146.030501509995,33185.149050089996,53253.46478016 2026-03-11,16:46:34.000,70,11149649,6925,0,1773247593,13146.03723781999,25339.75637442,53253.63247104 2026-03-11,16:46:35.000,70,11149639,7045,0,1773247594,13145.99681995999,31339.383703500003,53253.59753544001 2026-03-11,16:46:36.000,70,11149627,6765,0,1773247595,13146.0237652,32262.319245270002,53253.61150968 2026-03-11,16:46:37.000,70,11149543,7085,0,1773247596,13146.030501509995,29031.879194520006,53253.5835612 2026-03-11,16:46:38.000,70,11149639,7005,0,1773247597,13146.05744674999,28108.922505359995,53253.54862560001 2026-03-11,16:46:39.000,70,11149608,6365,0,1773247598,13146.07765567999,33185.360523990006,53253.56259984 2026-03-11,16:46:41.000,70,11149575,7005,0,1773247600,13146.091128299995,24878.179342019997,53253.53465136 2026-03-11,16:46:42.000,70,11149607,7005,0,1773247601,13146.11807353999,29954.582114999997,53253.52067712001 2026-03-11,16:46:43.000,70,11149642,6765,0,1773247602,13146.151755089995,29492.998033469994,53253.506702880004 2026-03-11,16:46:44.000,70,11149609,7085,0,1773247603,13146.171964019995,32723.374642049996,53253.48574152 2026-03-11,16:46:45.000,70,11149626,6845,0,1773247604,13146.30669022,25339.255886190003,53253.61150968 2026-03-11,16:46:46.000,70,11149625,7045,0,1773247605,13146.25953604999,28108.245788879998,53253.56259984 2026-03-11,16:46:47.000,70,11149652,6605,0,1773247606,13146.28648129,23954.609378549998,53253.53465136 2026-03-11,16:46:48.000,70,11149614,6605,0,1773247607,13146.374053319996,27646.513675619994,53253.52067712001 2026-03-11,16:46:49.000,70,11149630,6525,0,1773247608,13146.407734870001,33645.91543254,53253.53465136 2026-03-11,16:46:50.000,70,11149603,7085,0,1773247609,13146.421207489992,30876.883235069996,53253.52067712001 2026-03-11,16:46:52.000,70,11149621,7005,0,1773247611,13146.495306899997,30415.341448320003,53253.49272864 2026-03-11,16:46:53.000,70,11149648,6485,0,1773247612,13146.481834279992,28569.315283920005,53253.47875440001 2026-03-11,16:46:54.000,70,11149589,7325,0,1773247613,13146.481834279992,25338.82588926,53253.53465136 2026-03-11,16:46:55.000,70,11149573,7085,0,1773247614,13146.488570590001,28107.808742819994,53253.54862560001 2026-03-11,16:46:56.000,70,11149621,7125,0,1773247615,13146.400998559991,35953.25781153,53253.48574152 2026-03-11,16:46:57.000,70,11149653,7045,0,1773247616,13146.299953909991,28107.88628325,53253.45080592001 2026-03-11,16:46:58.000,70,11149604,6645,0,1773247617,13146.252799739996,29953.89834939,53253.457793040005 2026-03-11,16:46:59.000,70,11149629,7285,0,1773247618,13146.171964019995,27646.499577359995,53253.42984456001 2026-03-11,16:47:00.000,70,11149614,6525,0,1773247619,13146.091128299995,33184.50053013,53253.49971576001 2026-03-11,16:47:01.000,70,11149596,6725,0,1773247620,13145.99681995999,34107.56295624,53253.38792184 2026-03-11,16:47:03.000,70,11149620,6525,0,1773247622,13145.841884829999,26262.23372274,53253.35298624001 2026-03-11,16:47:04.000,70,11149620,6525,0,1773247623,13145.794730659989,28569.773477370007,53253.34599912 2026-03-11,16:47:05.000,70,11149628,6765,0,1773247624,13145.868830069994,29031.265920210004,53253.3739476 2026-03-11,16:47:06.000,70,11149554,7045,0,1773247625,13145.740840179998,33646.33133121001,53253.38093472001 2026-03-11,16:47:07.000,70,11149600,6725,0,1773247626,13145.734103869989,29954.448181529995,53253.339012000004 2026-03-11,16:47:08.000,70,11149615,7285,0,1773247627,13145.754312799989,24877.98196638,53253.30407640001 2026-03-11,16:47:09.000,70,11149666,6405,0,1773247628,13145.761049109999,34569.48539601,53253.24817944 2026-03-11,16:47:10.000,70,11149648,6725,0,1773247629,13145.787994349994,29492.983935209995,53253.23420520001 2026-03-11,16:47:11.000,70,11149672,6525,0,1773247630,13145.848621139994,32262.03023094,53253.32503776 2026-03-11,16:47:12.000,70,11149604,6725,0,1773247631,13145.90251162,25339.60129356,53253.33202488001 2026-03-11,16:47:14.000,70,11149678,6765,0,1773247633,13145.96313841,29493.153114329994,53253.31805064 2026-03-11,16:47:15.000,70,11149626,7245,0,1773247634,13146.04397413,29493.146065199995,53253.339012000004 2026-03-11,16:47:16.000,70,11149631,6925,0,1773247635,13146.04397413,27647.218588620002,53253.339012000004 2026-03-11,16:47:17.000,70,11149581,7165,0,1773247636,13146.050710439995,31339.27091742,53253.34599912 2026-03-11,16:47:18.000,70,11149622,6525,0,1773247637,13146.05744674999,27185.719096650006,53253.34599912 2026-03-11,16:47:19.000,70,11149617,7125,0,1773247638,13146.091128299995,29031.752310180003,53253.28311504001 2026-03-11,16:47:20.000,70,11149636,6685,0,1773247639,13146.070919369995,31800.798605910008,53253.339012000004 2026-03-11,16:47:21.000,70,11149623,7285,0,1773247640,13146.06418306,31800.833851560004,53253.32503776 2026-03-11,16:47:22.000,70,11149567,7165,0,1773247641,13146.08439199,31339.306163069996,53253.359973360006 2026-03-11,16:47:23.000,70,11149646,6565,0,1773247642,13146.06418306,27647.338423830006,53253.359973360006 2026-03-11,16:47:25.000,70,11149623,7285,0,1773247644,13146.131546159995,29493.26590041,53253.38792184 2026-03-11,16:47:26.000,70,11149596,6485,0,1773247645,13146.12480985,27647.282030789996,53253.39490896 2026-03-11,16:47:27.000,70,11149654,6565,0,1773247646,13146.17870032999,27185.740244040004,53253.3739476 2026-03-11,16:47:28.000,70,11149648,6525,0,1773247647,13146.20564557,26724.205506419996,53253.43683168 2026-03-11,16:47:29.000,70,11149630,6365,0,1773247648,13146.252799739996,33646.69083684,53253.408883200005 2026-03-11,16:47:30.000,70,11149590,6685,0,1773247649,13146.299953909991,27647.126949929996,53253.41587032 2026-03-11,16:47:31.000,70,11149619,7165,0,1773247650,13146.333635459996,30416.053410449997,53253.3739476 2026-03-11,16:47:32.000,70,11149643,7045,0,1773247651,13146.367317010001,29954.476378050007,53253.42285744 2026-03-11,16:47:33.000,70,11149690,6885,0,1773247652,13146.461625349992,31338.918460920002,53253.38792184 2026-03-11,16:47:34.000,70,11149644,6725,0,1773247653,13146.535724759997,25800.854065980006,53253.36696048 2026-03-11,16:47:36.000,70,11149616,6605,0,1773247655,13146.670450960002,25800.734230770002,53253.408883200005 2026-03-11,16:47:37.000,70,11149650,6525,0,1773247656,13146.717605129998,28108.196444970003,53253.506702880004 2026-03-11,16:47:38.000,70,11149631,6925,0,1773247657,13146.784968229993,23493.222672660006,53253.48574152 2026-03-11,16:47:39.000,70,11149661,7085,0,1773247658,13146.805177159993,28569.66774042,53253.48574152 2026-03-11,16:47:40.000,70,11149634,6645,0,1773247659,13146.886012879993,30415.623413520007,53253.54862560001 2026-03-11,16:47:41.000,70,11149597,6965,0,1773247660,13146.852331329988,27185.119920600002,53253.48574152 2026-03-11,16:47:42.000,70,11149601,6845,0,1773247661,13146.852331329988,29492.61738045,53253.47176728001 2026-03-11,16:47:43.000,70,11149635,6885,0,1773247662,13146.832122399988,31338.558955290006,53253.53465136 2026-03-11,16:47:44.000,70,11149622,6445,0,1773247663,13146.798440849998,26262.177329700004,53253.49971576001 2026-03-11,16:47:45.000,70,11149638,6725,0,1773247664,13146.791704539988,36876.602202840004,53253.56958696001 2026-03-11,16:47:47.000,70,11149617,7205,0,1773247666,13146.771495610003,26262.247820999997,53253.56958696001 2026-03-11,16:47:48.000,70,11149618,6324,0,1773247667,13146.683923579993,32261.741216609997,53253.55561272 2026-03-11,16:47:49.000,70,11149628,6525,0,1773247668,13146.663714649992,25339.28408271,53253.56259984 2026-03-11,16:47:50.000,70,11149585,7365,0,1773247669,13146.630033100002,29954.279002409996,53253.56958696001 2026-03-11,16:47:51.000,70,11149616,6565,0,1773247670,13146.576142619997,30415.771445250008,53253.5835612 2026-03-11,16:47:52.000,70,11149564,6685,0,1773247671,13146.528988450002,30415.799641770005,53253.61849680001 2026-03-11,16:47:53.000,70,11149626,6685,0,1773247672,13146.468361660001,32723.226610319995,53253.63945816001 2026-03-11,16:47:54.000,70,11149643,7005,0,1773247673,13146.387525940001,30877.277986350004,53253.56958696001 2026-03-11,16:47:55.000,70,11149612,6725,0,1773247674,13146.333635459996,28569.773477370007,53253.64644528001 2026-03-11,16:47:56.000,70,11149616,6565,0,1773247675,13146.26627236,28108.288083659994,53253.576574080005 2026-03-11,16:47:58.000,70,11149564,6725,0,1773247677,13146.14501878,29492.737215660003,53253.54163848 2026-03-11,16:47:59.000,70,11149617,7365,0,1773247678,13146.10460092,26262.261919259996,53253.55561272 2026-03-11,16:48:00.000,70,11149622,6805,0,1773247679,13146.030501509995,25800.783574679997,53253.47176728001 2026-03-11,16:48:01.000,70,11149608,6645,0,1773247680,13145.949665789994,31800.206478990003,53253.457793040005 2026-03-11,16:48:02.000,70,11149626,6645,0,1773247681,13145.909247929994,26262.311263170006,53253.54862560001 2026-03-11,16:48:03.000,70,11149615,7205,0,1773247682,13145.862093759999,25800.839967720007,53253.52067712001 2026-03-11,16:48:04.000,70,11149593,6965,0,1773247683,13145.841884829999,32723.353494659998,53253.48574152 2026-03-11,16:48:05.000,70,11149637,7365,0,1773247684,13145.808203279994,28108.37267322,53253.47176728001 2026-03-11,16:48:06.000,70,11149617,6685,0,1773247685,13145.794730659989,32261.910395729996,53253.49971576001 2026-03-11,16:48:07.000,70,11149588,6525,0,1773247686,13145.761049109999,27185.45827884,53253.506702880004 2026-03-11,16:48:09.000,70,11149613,7165,0,1773247688,13145.734103869989,29031.547885410007,53253.506702880004 2026-03-11,16:48:10.000,70,11149615,6885,0,1773247689,13145.727367559994,28108.577097989997,53253.527664240006 2026-03-11,16:48:11.000,70,11149683,7005,0,1773247690,13145.727367559994,24416.588211359995,53253.49272864 2026-03-11,16:48:12.000,70,11149653,7205,0,1773247691,13145.693686009989,25801.07258901,53253.506702880004 2026-03-11,16:48:13.000,70,11149583,6845,0,1773247692,13145.680213389998,27647.09170428,53253.51369 2026-03-11,16:48:14.000,70,11149620,6725,0,1773247693,13145.639795529998,34108.04934621,53253.49272864 2026-03-11,16:48:15.000,70,11149614,6765,0,1773247694,13145.599377669998,30877.517656769996,53253.45080592001 2026-03-11,16:48:16.000,70,11149592,6205,0,1773247695,13145.612850289988,31339.024197870007,53253.49971576001 2026-03-11,16:48:17.000,70,11149650,6525,0,1773247696,13145.626322909993,28570.00609866,53253.457793040005 2026-03-11,16:48:18.000,70,11149639,7085,0,1773247697,13145.606113979993,29031.533787149994,53253.506702880004 2026-03-11,16:48:20.000,70,11149629,6925,0,1773247699,13145.592641359988,28108.422017129997,53253.4438188 2026-03-11,16:48:21.000,70,11149639,7005,0,1773247700,13145.653268149988,27646.91547603,53253.49971576001 2026-03-11,16:48:22.000,70,11149620,6485,0,1773247701,13145.673477079989,30415.86308394,53253.4438188 2026-03-11,16:48:23.000,70,11149580,6565,0,1773247702,13145.774521729989,31800.2558229,53253.42285744 2026-03-11,16:48:24.000,70,11149672,6605,0,1773247703,13145.841884829999,29492.716068270005,53253.40189608001 2026-03-11,16:48:25.000,70,11149639,6965,0,1773247704,13145.92272055,22108.773540659997,53253.408883200005 2026-03-11,16:48:26.000,70,11149663,6925,0,1773247705,13146.06418306,29954.187363720004,53253.457793040005 2026-03-11,16:48:27.000,70,11149644,6645,0,1773247706,13146.20564557,27646.58416692,53253.34599912 2026-03-11,16:48:28.000,70,11149640,6485,0,1773247707,13146.320162839991,30415.54587309,53253.31805064 2026-03-11,16:48:29.000,70,11149675,7245,0,1773247708,13146.434680109996,29030.927561970006,53253.408883200005 2026-03-11,16:48:31.000,70,11149611,7045,0,1773247710,13146.697396199997,24877.298200770005,53253.51369 2026-03-11,16:48:32.000,70,11149632,6645,0,1773247711,13146.805177159993,28107.688907610005,53253.47176728001 2026-03-11,16:48:33.000,70,11149660,6645,0,1773247712,13146.899485499998,31799.487467729996,53253.408883200005 2026-03-11,16:48:34.000,70,11149627,6845,0,1773247713,13147.007266459994,28568.927581769996,53253.527664240006 2026-03-11,16:48:35.000,70,11149628,6645,0,1773247714,13147.09483848999,25799.874236910007,53253.56958696001 2026-03-11,16:48:36.000,70,11149635,6885,0,1773247715,13147.168937899994,26722.71813999,53253.59054832 2026-03-11,16:48:37.000,70,11149667,7085,0,1773247716,13147.189146829995,29491.552961819994,53253.55561272 2026-03-11,16:48:38.000,70,11149671,6925,0,1773247717,13147.22282838,29952.974913359998,53253.56259984 2026-03-11,16:48:39.000,70,11149648,6565,0,1773247718,13147.24303731,32721.746293019998,53253.61150968 2026-03-11,16:48:40.000,70,11149615,7005,0,1773247719,13147.168937899994,29952.728193810006,53253.61150968 2026-03-11,16:48:42.000,70,11149663,6805,0,1773247721,13147.027475389994,29029.54593249,53253.6534324 2026-03-11,16:48:43.000,70,11149656,6525,0,1773247722,13146.939903359998,25337.53589847,53253.6534324 2026-03-11,16:48:44.000,70,11149655,7005,0,1773247723,13146.845595019993,28106.420064210004,53253.71631648001 2026-03-11,16:48:45.000,70,11149624,6685,0,1773247724,13146.724341439993,32721.196460880004,53253.674393760004 2026-03-11,16:48:46.000,70,11149660,6685,0,1773247725,13146.717605129998,27644.793687900004,53253.71631648001 2026-03-11,16:48:47.000,70,11149626,6365,0,1773247726,13146.461625349992,30413.79063972,53253.66740664001 2026-03-11,16:48:48.000,70,11149684,6565,0,1773247727,13146.293217599996,26260.358654159994,53253.60452256 2026-03-11,16:48:49.000,70,11149635,7005,0,1773247728,13146.171964019995,30875.276033429996,53253.695355120006 2026-03-11,16:48:50.000,70,11149650,6324,0,1773247729,13146.06418306,29490.85509795,53253.73727784001 2026-03-11,16:48:51.000,70,11149659,6885,0,1773247730,13145.93619316999,27183.505669830003,53253.77221344 2026-03-11,16:48:53.000,70,11149627,6845,0,1773247732,13145.761049109999,27645.209586569996,53253.70932936 2026-03-11,16:48:54.000,70,11149599,7205,0,1773247733,13145.693686009989,29029.778553779994,53253.63945816001 2026-03-11,16:48:55.000,70,11149621,7045,0,1773247734,13145.646531839993,23030.581221629996,53253.695355120006 2026-03-11,16:48:56.000,70,11149609,6885,0,1773247735,13145.693686009989,26722.55601,53253.71631648001 2026-03-11,16:48:57.000,70,11149601,6885,0,1773247736,13145.538750879998,29953.151141609997,53253.66740664001 2026-03-11,16:48:58.000,70,11149567,7205,0,1773247737,13145.525278259993,26261.338483230007,53253.63945816001 2026-03-11,16:48:59.000,70,11149599,6685,0,1773247738,13145.478124089997,34106.90738715,53253.59753544001 2026-03-11,16:49:00.000,70,11149603,6965,0,1773247739,13145.471387780002,27184.541891939996,53253.63247104 2026-03-11,16:49:01.000,70,11149608,6565,0,1773247740,13145.444442539992,29953.60933506,53253.61849680001 2026-03-11,16:49:02.000,70,11149589,7165,0,1773247741,13145.444442539992,29030.709038939996,53253.56958696001 2026-03-11,16:49:04.000,70,11149598,6525,0,1773247743,13145.383815749992,28569.35052957,53253.59753544001 2026-03-11,16:49:05.000,70,11149583,7045,0,1773247744,13145.404024679992,27646.43613519,53253.61849680001 2026-03-11,16:49:06.000,70,11149597,6605,0,1773247745,13145.525278259993,23954.404953780002,53253.56259984 2026-03-11,16:49:07.000,70,11149576,6485,0,1773247746,13145.464651469993,27184.922544960005,53253.60452256 2026-03-11,16:49:08.000,70,11149593,7125,0,1773247747,13145.511805640002,28569.38577522,53253.59753544001 2026-03-11,16:49:09.000,70,11149602,6324,0,1773247748,13145.565696119993,29030.913463710007,53253.59753544001 2026-03-11,16:49:10.000,70,11149649,7005,0,1773247749,13145.619586599998,33645.830842979994,53253.54862560001 2026-03-11,16:49:11.000,70,11149601,7005,0,1773247750,13145.646531839993,29030.864119799997,53253.52067712001 2026-03-11,16:49:12.000,70,11149575,7005,0,1773247751,13145.700422319998,28107.851037600005,53253.54163848 2026-03-11,16:49:13.000,70,11149658,6565,0,1773247752,13145.740840179998,28107.780546299997,53253.60452256 2026-03-11,16:49:15.000,70,11149585,7245,0,1773247754,13145.767785419994,29953.729170270002,53253.59054832 2026-03-11,16:49:16.000,70,11149629,6965,0,1773247755,13145.91598423999,30876.791596380004,53253.49272864 2026-03-11,16:49:17.000,70,11149616,6565,0,1773247756,13145.848621139994,31799.818776839995,53253.52067712001 2026-03-11,16:49:18.000,70,11149593,6965,0,1773247757,13145.808203279994,27184.845004529998,53253.47176728001 2026-03-11,16:49:19.000,70,11149635,7045,0,1773247758,13145.794730659989,27184.901397570007,53253.49971576001 2026-03-11,16:49:20.000,70,11149597,7005,0,1773247759,13145.727367559994,31338.382727040007,53253.48574152 2026-03-11,16:49:21.000,70,11149616,6965,0,1773247760,13145.673477079989,28107.935627159997,53253.4438188 2026-03-11,16:49:22.000,70,11149621,7005,0,1773247761,13145.599377669998,30877.01716854,53253.4438188 2026-03-11,16:49:23.000,70,11149614,6445,0,1773247762,13145.626322909993,28108.118904539995,53253.457793040005 2026-03-11,16:49:24.000,70,11149641,7165,0,1773247763,13145.599377669998,29492.737215660003,53253.40189608001 2026-03-11,16:49:26.000,70,11149614,6885,0,1773247765,13145.660004459998,31800.446149409996,53253.4438188 2026-03-11,16:49:27.000,70,11149632,6525,0,1773247766,13145.606113979993,30416.130950880004,53253.408883200005 2026-03-11,16:49:28.000,70,11149626,6605,0,1773247767,13145.639795529998,28570.224621689995,53253.339012000004 2026-03-11,16:49:29.000,70,11149603,6685,0,1773247768,13145.693686009989,31800.847949820003,53253.40189608001 2026-03-11,16:49:30.000,70,11149538,6565,0,1773247769,13145.754312799989,29031.96378408,53253.40189608001 2026-03-11,16:49:31.000,70,11149558,6605,0,1773247770,13145.841884829999,29955.061455839998,53253.42285744 2026-03-11,16:49:32.000,70,11149606,6605,0,1773247771,13145.90251162,34570.091621190004,53253.34599912 2026-03-11,16:49:33.000,70,11149586,6685,0,1773247772,13145.949665789994,26724.593208570004,53253.359973360006 2026-03-11,16:49:34.000,70,11149588,6565,0,1773247773,13146.050710439995,29493.547865610002,53253.36696048 2026-03-11,16:49:35.000,70,11149614,6725,0,1773247774,13146.111337229995,26724.579110310005,53253.34599912 2026-03-11,16:49:37.000,70,11149625,7045,0,1773247776,13146.273008669996,25339.953750059998,53253.42285744 2026-03-11,16:49:38.000,70,11149607,6765,0,1773247777,13146.299953909991,26724.459275100002,53253.42984456001 2026-03-11,16:49:39.000,70,11149568,6645,0,1773247778,13146.380789629991,30877.94060457,53253.36696048 2026-03-11,16:49:40.000,70,11149566,6685,0,1773247779,13146.414471179996,33646.831819440005,53253.457793040005 2026-03-11,16:49:41.000,70,11149579,6925,0,1773247780,13146.421207489992,29954.807687160006,53253.39490896 2026-03-11,16:49:42.000,70,11149585,6525,0,1773247781,13146.427943800001,29493.336391710007,53253.43683168 2026-03-11,16:49:43.000,70,11149641,7045,0,1773247782,13146.488570590001,29954.751294119997,53253.47875440001 2026-03-11,16:49:44.000,70,11149599,7165,0,1773247783,13146.502043209992,31800.770409389996,53253.527664240006 2026-03-11,16:49:45.000,70,11149623,7285,0,1773247784,13146.515515829997,28108.72512972,53253.49971576001 2026-03-11,16:49:46.000,70,11149613,7085,0,1773247785,13146.603087859992,31339.193376990006,53253.506702880004 2026-03-11,16:49:48.000,70,11149576,6605,0,1773247787,13146.623296789992,25801.164227700006,53253.52067712001 2026-03-11,16:49:49.000,70,11149624,6645,0,1773247788,13146.623296789992,30416.16619653,53253.54862560001 2026-03-11,16:49:50.000,70,11149628,6805,0,1773247789,13146.643505719992,32262.093673109994,53253.56958696001 2026-03-11,16:49:51.000,70,11149592,6485,0,1773247790,13146.589615240002,30877.538804159994,53253.56259984 2026-03-11,16:49:52.000,70,11149645,7205,0,1773247791,13146.589615240002,26724.00108165,53253.56958696001 2026-03-11,16:49:53.000,70,11149582,6725,0,1773247792,13146.596351549997,31800.361559850004,53253.56958696001 2026-03-11,16:49:54.000,70,11149616,6565,0,1773247793,13146.562669999992,25800.818820329994,53253.59054832 2026-03-11,16:49:55.000,70,11149608,6445,0,1773247794,13146.569406310002,27646.640559959997,53253.49971576001 2026-03-11,16:49:56.000,70,11149643,7005,0,1773247795,13146.502043209992,30415.51767657,53253.60452256 2026-03-11,16:49:57.000,70,11149587,6885,0,1773247796,13146.454889039996,31799.945661179998,53253.576574080005 2026-03-11,16:49:59.000,70,11149636,6405,0,1773247798,13146.333635459996,27646.29515259,53253.576574080005 2026-03-11,16:50:00.000,70,11149550,6685,0,1773247799,13146.232590809996,27184.704021929996,53253.5835612 2026-03-11,16:50:01.000,70,11149608,6445,0,1773247800,13146.09786460999,31338.072565320006,53253.625483920005 2026-03-11,16:50:02.000,70,11149591,7005,0,1773247801,13146.030501509995,27646.076629560004,53253.5835612 2026-03-11,16:50:03.000,70,11149607,6965,0,1773247802,13145.93619316999,34106.93558367,53253.59054832 2026-03-11,16:50:04.000,70,11149603,6845,0,1773247803,13145.848621139994,32260.930566659998,53253.59054832 2026-03-11,16:50:05.000,70,11149569,7045,0,1773247804,13145.761049109999,28568.934630899996,53253.61849680001 2026-03-11,16:50:06.000,70,11149581,6925,0,1773247805,13145.693686009989,30876.432090749993,53253.61150968 2026-03-11,16:50:07.000,70,11149571,7125,0,1773247806,13145.579168739998,24877.03738296,53253.63945816001 2026-03-11,16:50:08.000,70,11149607,7165,0,1773247807,13145.478124089997,24415.509694470005,53253.506702880004 2026-03-11,16:50:10.000,70,11149630,6565,0,1773247809,13145.309716340002,29030.420024609994,53253.52067712001 2026-03-11,16:50:11.000,70,11149602,6645,0,1773247810,13145.289507410002,27184.49254803,53253.54163848 2026-03-11,16:50:12.000,70,11149585,7125,0,1773247811,13145.249089550001,29491.940663970003,53253.53465136 2026-03-11,16:50:13.000,70,11149579,7165,0,1773247812,13145.201935379991,35029.84292892,53253.48574152 2026-03-11,16:50:14.000,70,11149593,6885,0,1773247813,13145.249089550001,30414.89735313,53253.53465136 2026-03-11,16:50:15.000,70,11149566,6485,0,1773247814,13145.269298480001,28107.4280898,53253.576574080005 2026-03-11,16:50:16.000,70,11149592,6565,0,1773247815,13145.289507410002,27184.393860209995,53253.506702880004 2026-03-11,16:50:17.000,70,11149613,7125,0,1773247816,13145.343397889992,29491.849025279997,53253.51369 2026-03-11,16:50:18.000,70,11149595,6845,0,1773247817,13145.424233609992,30876.298157280005,53253.506702880004 2026-03-11,16:50:19.000,70,11149597,6805,0,1773247818,13145.471387780002,31799.163207749996,53253.48574152 2026-03-11,16:50:21.000,70,11149630,6525,0,1773247820,13145.545487189993,29030.067568109997,53253.52067712001 2026-03-11,16:50:22.000,70,11149575,6925,0,1773247821,13145.538750879998,34106.42099718,53253.527664240006 2026-03-11,16:50:23.000,70,11149584,6525,0,1773247822,13145.525278259993,28568.455290059996,53253.506702880004 2026-03-11,16:50:24.000,70,11149573,7085,0,1773247823,13145.491596710002,30414.382766640003,53253.45080592001 2026-03-11,16:50:25.000,70,11149568,6485,0,1773247824,13145.484860399993,31337.32535754,53253.45080592001 2026-03-11,16:50:26.000,70,11149601,6925,0,1773247825,13145.464651469993,27645.350569169997,53253.457793040005 2026-03-11,16:50:27.000,70,11149611,6805,0,1773247826,13145.404024679992,27645.385814819994,53253.3739476 2026-03-11,16:50:28.000,70,11149598,6525,0,1773247827,13145.336661579997,27645.32942178,53253.359973360006 2026-03-11,16:50:29.000,70,11149579,6845,0,1773247828,13145.276034789997,29491.263947490006,53253.39490896 2026-03-11,16:50:30.000,70,11149576,6485,0,1773247829,13145.168253830001,26722.344536100005,53253.36696048 2026-03-11,16:50:32.000,70,11149572,6605,0,1773247831,13145.033527629996,27183.942715890007,53253.34599912 2026-03-11,16:50:33.000,70,11149583,6925,0,1773247832,13144.96616453,34106.315260229996,53253.36696048 2026-03-11,16:50:34.000,70,11149576,6405,0,1773247833,13144.90553774,30414.516700110005,53253.29708928 2026-03-11,16:50:35.000,70,11149596,6885,0,1773247834,13144.88532881,31799.092716450003,53253.290102160005 2026-03-11,16:50:36.000,70,11149608,6605,0,1773247835,13144.82470202,26261.26799193,53253.192282480006 2026-03-11,16:50:37.000,70,11149606,6645,0,1773247836,13144.86511988,30414.90440226,53253.17830824 2026-03-11,16:50:38.000,70,11149633,7125,0,1773247837,13144.86511988,30415.031286600002,53253.171321120004 2026-03-11,16:50:39.000,70,11149640,6685,0,1773247838,13144.89880142999,29030.694940679998,53253.18529536001 2026-03-11,16:50:40.000,70,11149576,6525,0,1773247839,13144.96616453,31799.741236410002,53253.14337264001 2026-03-11,16:50:41.000,70,11149615,7125,0,1773247840,13144.98637346,26723.430102119994,53253.06651432001 2026-03-11,16:50:43.000,70,11149602,6565,0,1773247842,13145.08741811,33645.95067819,53253.073501440005 2026-03-11,16:50:44.000,70,11149613,7005,0,1773247843,13145.134572279996,31800.07254552,53253.122411280005 2026-03-11,16:50:45.000,70,11149626,6525,0,1773247844,13145.121099659991,24877.629509880004,53253.03856584 2026-03-11,16:50:46.000,70,11149578,6645,0,1773247845,13145.174990139996,29954.109823289997,53253.11542416001 2026-03-11,16:50:47.000,70,11149601,7205,0,1773247846,13145.269298480001,30877.16520027,53253.05254008 2026-03-11,16:50:48.000,70,11149616,6805,0,1773247847,13145.282771099992,28108.161199320006,53253.16433400001 2026-03-11,16:50:49.000,70,11149611,7045,0,1773247848,13145.336661579997,27646.682854740007,53253.073501440005 2026-03-11,16:50:50.000,70,11149607,6925,0,1773247849,13145.363606819992,29492.60328219,53253.11542416001 2026-03-11,16:50:51.000,70,11149592,6525,0,1773247850,13145.404024679992,29031.096741090005,53253.09446280001 2026-03-11,16:50:52.000,70,11149649,7005,0,1773247851,13145.478124089997,26723.634526890004,53253.1293984 2026-03-11,16:50:54.000,70,11149587,7005,0,1773247853,13145.505069329993,27646.61236344,53253.08048856 2026-03-11,16:50:55.000,70,11149561,7085,0,1773247854,13145.592641359988,29031.047397179995,53253.11542416001 2026-03-11,16:50:56.000,70,11149633,7125,0,1773247855,13145.707158629994,33646.035267750005,53253.1293984 2026-03-11,16:50:57.000,70,11149612,6365,0,1773247856,13145.848621139994,33184.55692317001,53253.16433400001 2026-03-11,16:50:58.000,70,11149609,7085,0,1773247857,13145.814939589989,33184.571021430005,53253.15734688 2026-03-11,16:50:59.000,70,11149576,6205,0,1773247858,13145.85535744999,27646.534823010006,53253.18529536001 2026-03-11,16:51:00.000,70,11149567,7005,0,1773247859,13145.889038999994,32722.979890770002,53253.241192320005 2026-03-11,16:51:01.000,70,11149573,7045,0,1773247860,13145.94292948,33645.95772732,53253.21324384001 2026-03-11,16:51:02.000,70,11149620,6525,0,1773247861,13145.96313841,30415.447185269993,53253.22023096 2026-03-11,16:51:03.000,70,11149579,7005,0,1773247862,13146.030501509995,26261.994052320006,53253.171321120004 2026-03-11,16:51:05.000,70,11149590,6365,0,1773247864,13146.11807353999,34107.323285820006,53253.30407640001 2026-03-11,16:51:06.000,70,11149483,7125,0,1773247865,13146.19890925999,28107.787595429996,53253.359973360006 2026-03-11,16:51:07.000,70,11149626,6525,0,1773247866,13146.360580699991,27184.753365840006,53253.3739476 2026-03-11,16:51:08.000,70,11149558,6645,0,1773247867,13146.30669022,24877.255905989994,53253.32503776 2026-03-11,16:51:09.000,70,11149559,6965,0,1773247868,13146.441416419992,30876.594220740008,53253.38093472001 2026-03-11,16:51:10.000,70,11149621,6965,0,1773247869,13146.515515829997,28107.498581099993,53253.38093472001 2026-03-11,16:51:11.000,70,11149625,6965,0,1773247870,13146.576142619997,27646.006138259996,53253.41587032 2026-03-11,16:51:12.000,70,11149605,6925,0,1773247871,13146.663714649992,29953.320320729996,53253.52067712001 2026-03-11,16:51:13.000,70,11149547,6885,0,1773247872,13146.737814059998,30414.777517919996,53253.46478016 2026-03-11,16:51:14.000,70,11149629,7045,0,1773247873,13146.811913469988,28107.223665030004,53253.47176728001 2026-03-11,16:51:16.000,70,11149602,6365,0,1773247875,13146.886012879993,28568.532830490003,53253.53465136 2026-03-11,16:51:17.000,70,11149577,6685,0,1773247876,13146.966848599994,26722.478469570007,53253.674393760004 2026-03-11,16:51:18.000,70,11149589,6885,0,1773247877,13146.899485499998,28106.913503310003,53253.61150968 2026-03-11,16:51:19.000,70,11149576,6525,0,1773247878,13146.886012879993,31798.676817779997,53253.68138088 2026-03-11,16:51:20.000,70,11149565,6965,0,1773247879,13146.845595019993,30875.677833840004,53253.71631648001 2026-03-11,16:51:21.000,70,11149591,6965,0,1773247880,13146.818649779998,29491.130014020004,53253.75125208 2026-03-11,16:51:22.000,70,11149557,6765,0,1773247881,13146.771495610003,27183.597308519995,53253.744264960005 2026-03-11,16:51:23.000,70,11149399,6885,0,1773247882,13146.717605129998,25337.592291509995,53253.77920056 2026-03-11,16:51:24.000,70,11149560,6725,0,1773247883,13146.616560479997,23030.101880789996,53253.77920056 2026-03-11,16:51:25.000,70,11149555,7245,0,1773247884,13146.495306899997,26721.992079599993,53253.7582392 2026-03-11,16:51:27.000,70,11149611,6845,0,1773247886,13146.468361660001,29952.333442529998,53253.83509752001 2026-03-11,16:51:28.000,70,11149565,7045,0,1773247887,13146.333635459996,26260.506685889995,53253.744264960005 2026-03-11,16:51:29.000,70,11149580,6525,0,1773247888,13146.28648129,24414.508718009994,53253.80714904001 2026-03-11,16:51:30.000,70,11149599,7045,0,1773247889,13146.28648129,30875.360622990003,53253.8281104 2026-03-11,16:51:31.000,70,11149561,6885,0,1773247890,13146.26627236,25337.52180021,53253.76522632001 2026-03-11,16:51:32.000,70,11149512,6605,0,1773247891,13146.232590809996,27645.0051618,53253.793174800005 2026-03-11,16:51:33.000,70,11149582,6605,0,1773247892,13146.252799739996,29952.396884700007,53253.80016192 2026-03-11,16:51:34.000,70,11149604,6605,0,1773247893,13146.25953604999,25799.056537829994,53253.78618768001 2026-03-11,16:51:35.000,70,11149566,6805,0,1773247894,13146.28648129,29490.967884030004,53253.842084640004 2026-03-11,16:51:36.000,70,11149567,7165,0,1773247895,13146.374053319996,29029.468392060007,53253.82112328 2026-03-11,16:51:38.000,70,11149567,7085,0,1773247897,13146.528988450002,31798.373705189995,53253.84907176 2026-03-11,16:51:39.000,70,11149565,6965,0,1773247898,13146.596351549997,28106.46940812,53253.8281104 2026-03-11,16:51:40.000,70,11149609,7125,0,1773247899,13146.616560479997,29952.425081220004,53253.842084640004 2026-03-11,16:51:41.000,70,11149566,6284,0,1773247900,13146.643505719992,29952.375737309994,53253.8281104 2026-03-11,16:51:42.000,70,11149553,7125,0,1773247901,13146.710868820002,30413.875229280005,53253.91894296 2026-03-11,16:51:43.000,70,11149626,6205,0,1773247902,13146.724341439993,30875.325377340007,53253.911955840005 2026-03-11,16:51:44.000,70,11149579,6925,0,1773247903,13146.811913469988,27644.899424849995,53253.93291720001 2026-03-11,16:51:45.000,70,11149588,6365,0,1773247904,13146.758022989998,26260.429145460002,53253.93291720001 2026-03-11,16:51:46.000,70,11149601,7085,0,1773247905,13146.751286680003,27644.878277459997,53253.9678528 2026-03-11,16:51:47.000,70,11149560,6365,0,1773247906,13146.818649779998,34105.62444549,53253.94689144 2026-03-11,16:51:49.000,70,11149628,6565,0,1773247908,13146.751286680003,29490.876245339998,53253.93291720001 2026-03-11,16:51:50.000,70,11149561,6965,0,1773247909,13146.724341439993,32259.887295420005,53253.90496872001 2026-03-11,16:51:51.000,70,11149577,6885,0,1773247910,13146.744550369993,28106.497604639997,53253.91894296 2026-03-11,16:51:52.000,70,11149562,6565,0,1773247911,13146.758022989998,31336.916507999995,53253.88400736001 2026-03-11,16:51:53.000,70,11149543,6965,0,1773247912,13146.778231919998,26260.591275450002,53253.91894296 2026-03-11,16:51:54.000,70,11149583,6885,0,1773247913,13146.784968229993,35028.94768940999,53253.95387856001 2026-03-11,16:51:55.000,70,11149603,7165,0,1773247914,13146.798440849998,31337.106834510007,53253.88400736001 2026-03-11,16:51:56.000,70,11149597,6805,0,1773247915,13146.838858709998,25799.246864340006,53253.911955840005 2026-03-11,16:51:57.000,70,11149525,7045,0,1773247916,13146.953375979989,31337.113883640006,53253.9678528 2026-03-11,16:51:58.000,70,11149585,6885,0,1773247917,13146.912958119989,29491.263947490006,53253.92593008 2026-03-11,16:52:00.000,70,11149581,6965,0,1773247919,13147.000530149999,31337.226669719996,53253.960865680005 2026-03-11,16:52:01.000,70,11149554,6405,0,1773247920,13147.03421169999,28106.857110269993,53253.8979816 2026-03-11,16:52:02.000,70,11149534,6645,0,1773247921,13147.040948009999,28568.321356589993,53253.94689144 2026-03-11,16:52:03.000,70,11149577,7045,0,1773247922,13147.047684319994,32721.7180965,53253.97483992001 2026-03-11,16:52:04.000,70,11149580,6685,0,1773247923,13147.088102179994,34567.65967134001,53253.90496872001 2026-03-11,16:52:05.000,70,11149523,7045,0,1773247924,13147.088102179994,26260.859142390007,53253.93291720001 2026-03-11,16:52:06.000,70,11149536,6365,0,1773247925,13147.081365869999,28568.272012679998,53253.93291720001 2026-03-11,16:52:07.000,70,11149576,6324,0,1773247926,13147.11504741999,28106.758422450002,53253.98182704001 2026-03-11,16:52:08.000,70,11149607,7005,0,1773247927,13147.148728969994,31798.676817779997,53253.99580128 2026-03-11,16:52:09.000,70,11149566,6365,0,1773247928,13147.17567420999,32721.605310419996,53253.97483992001 2026-03-11,16:52:11.000,70,11149642,6445,0,1773247930,13147.22282838,24876.170339970005,53253.94689144 2026-03-11,16:52:12.000,70,11149544,6725,0,1773247931,13147.23630099999,30413.93867145,53253.97483992001 2026-03-11,16:52:13.000,70,11149572,6405,0,1773247932,13147.23630099999,27183.449276789994,53254.009775520004 2026-03-11,16:52:14.000,70,11149558,6805,0,1773247933,13147.269982549995,28567.856114010006,53254.10060808001 2026-03-11,16:52:15.000,70,11149551,7085,0,1773247934,13147.25650992999,28567.76447532,53254.10060808001 2026-03-11,16:52:16.000,70,11149488,6765,0,1773247935,13147.26324624,27183.23075376,53254.079646720005 2026-03-11,16:52:17.000,70,11149510,6365,0,1773247936,13147.229564689995,30413.47342887,53254.06567248 2026-03-11,16:52:18.000,70,11149518,6605,0,1773247937,13147.24303731,25798.52785308,53254.04471112 2026-03-11,16:52:19.000,70,11149587,6965,0,1773247938,13147.17567420999,30874.867183890005,53254.12156944001 2026-03-11,16:52:20.000,70,11149582,7005,0,1773247939,13147.16220159,30413.28310236,53254.128556560005 2026-03-11,16:52:22.000,70,11149571,6685,0,1773247941,13147.168937899994,29490.114939299994,53254.07265960001 2026-03-11,16:52:23.000,70,11149565,7005,0,1773247942,13147.16220159,27182.631577709995,53254.14951792001 2026-03-11,16:52:24.000,70,11149555,6765,0,1773247943,13147.20261945,30874.44423609,53254.10060808001 2026-03-11,16:52:25.000,70,11149566,6485,0,1773247944,13147.18241052,32720.315319629997,53254.17047928001 2026-03-11,16:52:26.000,70,11149525,7005,0,1773247945,13147.23630099999,29951.402957369995,53254.09362096 2026-03-11,16:52:27.000,70,11149548,6485,0,1773247946,13147.25650992999,25797.999168330003,53254.12156944001 2026-03-11,16:52:28.000,70,11149577,6885,0,1773247947,13147.330609339995,23952.078740879995,53254.18445352 2026-03-11,16:52:29.000,70,11149587,6885,0,1773247948,13147.38449982,32720.13909138,53254.21938912001 2026-03-11,16:52:30.000,70,11149579,7125,0,1773247949,13147.44512661,29028.28413822,53254.18445352 2026-03-11,16:52:31.000,70,11149544,6365,0,1773247950,13147.451862919996,29951.1985326,53254.23336336 2026-03-11,16:52:33.000,70,11149549,6885,0,1773247952,13147.48554447,29489.5510089,53254.31720880001 2026-03-11,16:52:34.000,70,11149585,6885,0,1773247953,13147.5057534,30873.922600470003,53254.27528608 2026-03-11,16:52:35.000,70,11149564,6525,0,1773247954,13147.46533554,32258.209602479998,53254.26131184 2026-03-11,16:52:36.000,70,11149575,6725,0,1773247955,13147.43839029999,30873.64063527,53254.23336336 2026-03-11,16:52:37.000,70,11149514,6485,0,1773247956,13147.431653989996,29950.662798720005,53254.31022168001 2026-03-11,16:52:38.000,70,11149604,6645,0,1773247957,13147.47880815999,30412.049504609997,53254.27528608 2026-03-11,16:52:39.000,70,11149587,7125,0,1773247958,13147.42491768,29950.53591438,53254.27528608 2026-03-11,16:52:40.000,70,11149599,6925,0,1773247959,13147.45859922999,34103.83396647,53254.28926032001 2026-03-11,16:52:41.000,70,11149614,6365,0,1773247960,13147.41818136999,29027.402996970006,53254.212402 2026-03-11,16:52:42.000,70,11149560,6605,0,1773247961,13147.472071849996,28104.38991477,53254.247337600005 2026-03-11,16:52:44.000,70,11149602,6365,0,1773247963,13147.44512661,29488.747408080002,53254.28926032001 2026-03-11,16:52:45.000,70,11149548,6605,0,1773247964,13147.52596233,29950.162310490006,53254.32419592 2026-03-11,16:52:46.000,70,11149581,7205,0,1773247965,13147.573116499996,27181.271095620003,53254.31720880001 2026-03-11,16:52:47.000,70,11149632,6525,0,1773247966,13147.627006980001,29950.035426150003,53254.30323456 2026-03-11,16:52:48.000,70,11149580,6205,0,1773247967,13147.714579009997,29950.098868319998,53254.3521444 2026-03-11,16:52:49.000,70,11149619,6885,0,1773247968,13147.754996869997,30873.0132627,53254.35913152001 2026-03-11,16:52:50.000,70,11149564,6565,0,1773247969,13147.829096280002,28104.114998699995,53254.366118640006 2026-03-11,16:52:51.000,70,11149526,6565,0,1773247970,13147.862777829992,28565.50875372,53254.38708000001 2026-03-11,16:52:52.000,70,11149644,6445,0,1773247971,13147.869514140002,27642.552064560005,53254.44297696 2026-03-11,16:52:53.000,70,11149635,7085,0,1773247972,13147.930140930002,28104.023360010004,53254.4220156 2026-03-11,16:52:55.000,70,11149578,6525,0,1773247974,13147.943613549993,30872.752444890008,53254.42900272 2026-03-11,16:52:56.000,70,11149551,6685,0,1773247975,13147.916668309997,32257.145183850007,53254.48489968001 2026-03-11,16:52:57.000,70,11149539,7005,0,1773247976,13147.869514140002,29488.2821655,53254.42900272 2026-03-11,16:52:58.000,70,11149536,6405,0,1773247977,13147.829096280002,29488.232821590005,53254.44996408 2026-03-11,16:52:59.000,70,11149617,7125,0,1773247978,13147.795414729997,35487.45130113,53254.4220156 2026-03-11,16:53:00.000,70,11149551,6885,0,1773247979,13147.694370079997,27180.904540860007,53254.40804136001 2026-03-11,16:53:01.000,70,11149563,7045,0,1773247980,13147.653952219996,31795.695035790006,53254.40804136001 2026-03-11,16:53:02.000,70,11149551,6845,0,1773247981,13147.566380190001,29488.30331289,53254.39406712 2026-03-11,16:53:03.000,70,11149588,6245,0,1773247982,13147.46533554,24412.090866419996,53254.42900272 2026-03-11,16:53:04.000,70,11149597,6885,0,1773247983,13147.371027199995,29949.788706599997,53254.42900272 2026-03-11,16:53:06.000,70,11149556,6365,0,1773247985,13147.168937899994,28565.431213289994,53254.35913152001 2026-03-11,16:53:07.000,70,11149537,6925,0,1773247986,13147.061156939999,32718.715167119997,53254.366118640006 2026-03-11,16:53:08.000,70,11149585,6805,0,1773247987,13147.03421169999,30872.893427489995,53254.3521444 2026-03-11,16:53:09.000,70,11149540,6645,0,1773247988,13146.879276569998,29488.535934180007,53254.345157280004 2026-03-11,16:53:10.000,70,11149582,6685,0,1773247989,13146.778231919998,24873.82297968,53254.3521444 2026-03-11,16:53:11.000,70,11149551,6925,0,1773247990,13146.683923579993,29950.06362267,53254.21938912001 2026-03-11,16:53:12.000,70,11149550,6365,0,1773247991,13146.596351549997,28104.255981299997,53254.28926032001 2026-03-11,16:53:13.000,70,11149570,6365,0,1773247992,13146.549197380002,33180.49662429,53254.32419592 2026-03-11,16:53:14.000,70,11149587,6965,0,1773247993,13146.448152730001,30873.14719617,53254.26131184 2026-03-11,16:53:15.000,70,11149600,6685,0,1773247994,13146.394262249996,32719.124016660004,53254.24035048001 2026-03-11,16:53:17.000,70,11149539,7005,0,1773247996,13146.32689915,35488.07162457,53254.177466400004 2026-03-11,16:53:18.000,70,11149583,6965,0,1773247997,13146.387525940001,25335.60443685,53254.20541488 2026-03-11,16:53:19.000,70,11149579,6925,0,1773247998,13146.279744979991,30411.901472879996,53254.20541488 2026-03-11,16:53:20.000,70,11149587,6885,0,1773247999,13146.30669022,31796.39994879,53254.128556560005 2026-03-11,16:53:21.000,70,11149600,6245,0,1773248000,13146.30669022,31796.442243569996,53254.12156944001 2026-03-11,16:53:22.000,70,11149518,6445,0,1773248001,13146.30669022,26258.716206869998,53254.08663384 2026-03-11,16:53:23.000,70,11149575,6925,0,1773248002,13146.333635459996,31334.977997249996,53254.128556560005 2026-03-11,16:53:24.000,70,11149566,6365,0,1773248003,13146.367317010001,35488.297196729996,53254.09362096 2026-03-11,16:53:25.000,70,11149547,7085,0,1773248004,13146.475097969997,33180.856129919994,53254.06567248 2026-03-11,16:53:26.000,70,11149580,6685,0,1773248005,13146.515515829997,35488.205558040005,53254.06567248 2026-03-11,16:53:28.000,70,11149579,6885,0,1773248007,13146.805177159993,32719.293195780003,53254.11458232 2026-03-11,16:53:29.000,70,11149569,6845,0,1773248008,13146.791704539988,28104.488602590005,53254.06567248 2026-03-11,16:53:30.000,70,11149600,6405,0,1773248009,13146.926430739994,30411.781637670007,53254.06567248 2026-03-11,16:53:31.000,70,11149540,6565,0,1773248010,13147.067893249994,27181.433225610002,53254.06567248 2026-03-11,16:53:32.000,70,11149530,6205,0,1773248011,13147.23630099999,29488.78265373,53254.08663384 2026-03-11,16:53:33.000,70,11149530,6445,0,1773248012,13147.350818269995,28104.185490000003,53254.037724 2026-03-11,16:53:34.000,70,11149510,6565,0,1773248013,13147.52596233,31795.962902729996,53254.09362096 2026-03-11,16:53:35.000,70,11149521,7045,0,1773248014,13147.667424840001,26258.138178210007,53254.12156944001 2026-03-11,16:53:36.000,70,11149516,6284,0,1773248015,13147.829096280002,30872.745395759994,53254.12156944001 2026-03-11,16:53:37.000,70,11149585,7005,0,1773248016,13147.963822479993,30411.05557728,53254.14253080001 2026-03-11,16:53:39.000,70,11149603,6805,0,1773248018,13148.219802259999,25796.10295236,53254.12156944001 2026-03-11,16:53:40.000,70,11149544,6725,0,1773248019,13148.31411059999,28564.74039855,53254.27528608 2026-03-11,16:53:41.000,70,11149589,6845,0,1773248020,13148.42189156,28103.043530940005,53254.32419592 2026-03-11,16:53:42.000,70,11149533,6885,0,1773248021,13148.448836799995,34563.4442916,53254.24035048001 2026-03-11,16:53:43.000,70,11149611,6965,0,1773248022,13148.49599096999,25795.355744579996,53254.296247440005 2026-03-11,16:53:44.000,70,11149552,6405,0,1773248023,13148.509463589995,32255.756505240002,53254.27528608 2026-03-11,16:53:45.000,70,11149555,7005,0,1773248024,13148.52293621,32255.580276990004,53254.32419592 2026-03-11,16:53:46.000,70,11149577,6965,0,1773248025,13148.489254659995,30409.589358240002,53254.31022168001 2026-03-11,16:53:47.000,70,11149548,6565,0,1773248026,13148.45557310999,27640.599455550007,53254.40105424 2026-03-11,16:53:48.000,70,11149579,6845,0,1773248027,13148.448836799995,35023.8934632,53254.40804136001 2026-03-11,16:53:50.000,70,11149573,7005,0,1773248029,13148.266956429994,31793.52390375,53254.39406712 2026-03-11,16:53:51.000,70,11149553,6765,0,1773248030,13148.145702849994,27178.874391420002,53254.44297696 2026-03-11,16:53:52.000,70,11149560,6485,0,1773248031,13148.044658199993,28101.739441890008,53254.4220156 2026-03-11,16:53:53.000,70,11149571,6925,0,1773248032,13147.936877239998,29024.56924671,53254.47092544 2026-03-11,16:53:54.000,70,11149579,6885,0,1773248033,13147.775205799997,31331.876380050002,53254.512848160004 2026-03-11,16:53:55.000,70,11149565,7125,0,1773248034,13147.647215910001,27178.669966650006,53254.40804136001 2026-03-11,16:53:56.000,70,11149534,6365,0,1773248035,13147.512489709996,30408.898543500007,53254.415028480005 2026-03-11,16:53:57.000,70,11149531,6765,0,1773248036,13147.41818136999,23948.462537190004,53254.47791256001 2026-03-11,16:53:58.000,70,11149592,6605,0,1773248037,13147.38449982,30408.926740020004,53254.51983528 2026-03-11,16:53:59.000,70,11149556,6565,0,1773248038,13147.19588313999,33639.2328573,53254.48489968001 2026-03-11,16:54:01.000,70,11149534,6565,0,1773248040,13147.067893249994,28101.732392759994,53254.463938320005 2026-03-11,16:54:02.000,70,11149574,6565,0,1773248041,13147.000530149999,26255.896554870007,53254.47092544 2026-03-11,16:54:03.000,70,11149589,6805,0,1773248042,13146.973584909989,27178.817998380007,53254.44996408 2026-03-11,16:54:04.000,70,11149561,7085,0,1773248043,13146.953375979989,28101.767638410005,53254.4220156 2026-03-11,16:54:05.000,70,11149513,6885,0,1773248044,13146.946639669994,31793.474559840004,53254.42900272 2026-03-11,16:54:06.000,70,11149556,6565,0,1773248045,13146.960112289999,31332.031460910002,53254.43598984001 2026-03-11,16:54:07.000,70,11149564,6445,0,1773248046,13146.966848599994,31793.488658100003,53254.45695120001 2026-03-11,16:54:08.000,70,11149549,6845,0,1773248047,13147.067893249994,27178.88144055,53254.4918868 2026-03-11,16:54:09.000,70,11149579,7205,0,1773248048,13146.980321219999,26717.410145100002,53254.47791256001 2026-03-11,16:54:10.000,70,11149559,6765,0,1773248049,13146.980321219999,31793.481608970003,53254.42900272 2026-03-11,16:54:12.000,70,11149552,6485,0,1773248051,13146.906221809993,22564.196682570007,53254.38009288 2026-03-11,16:54:13.000,70,11149545,6845,0,1773248052,13146.872540259988,32254.952904420003,53254.345157280004 2026-03-11,16:54:14.000,70,11149582,6165,0,1773248053,13146.825386089993,27178.839145770005,53254.37310576 2026-03-11,16:54:15.000,70,11149528,6525,0,1773248054,13146.838858709998,32254.903560510007,53254.3521444 2026-03-11,16:54:16.000,70,11149570,6525,0,1773248055,13146.811913469988,28101.725343629994,53254.345157280004 2026-03-11,16:54:17.000,70,11149578,6485,0,1773248056,13146.784968229993,33177.803856629995,53254.28926032001 2026-03-11,16:54:18.000,70,11149577,6925,0,1773248057,13146.778231919998,32254.847167469998,53254.31720880001 2026-03-11,16:54:19.000,70,11149579,7045,0,1773248058,13146.798440849998,28563.26713038,53254.33118304 2026-03-11,16:54:20.000,70,11149584,6525,0,1773248059,13146.764759299993,32716.311413789997,53254.40105424 2026-03-11,16:54:21.000,70,11149584,6365,0,1773248060,13146.744550369993,29947.540034129997,53254.27528608 2026-03-11,16:54:23.000,70,11149550,6405,0,1773248062,13146.758022989998,28101.683048849998,53254.3521444 2026-03-11,16:54:24.000,70,11149563,6925,0,1773248063,13146.798440849998,29024.689081920005,53254.31720880001 2026-03-11,16:54:25.000,70,11149522,6605,0,1773248064,13146.778231919998,27178.88848968,53254.31022168001 2026-03-11,16:54:26.000,70,11149545,6765,0,1773248065,13146.798440849998,26717.410145100002,53254.296247440005 2026-03-11,16:54:27.000,70,11149576,6284,0,1773248066,13146.778231919998,30409.12411566,53254.2822732 2026-03-11,16:54:28.000,70,11149555,6725,0,1773248067,13146.771495610003,28563.28827777,53254.24035048001 2026-03-11,16:54:29.000,70,11149555,6965,0,1773248068,13146.784968229993,29486.244966929997,53254.198427760006 2026-03-11,16:54:30.000,70,11149545,6965,0,1773248069,13146.744550369993,29947.716262379996,53254.21938912001 2026-03-11,16:54:31.000,70,11149547,6525,0,1773248070,13146.744550369993,25794.50984898,53254.19144064001 2026-03-11,16:54:32.000,70,11149569,6645,0,1773248071,13146.744550369993,27640.402079909996,53254.24035048001 2026-03-11,16:54:34.000,70,11149587,6925,0,1773248073,13146.677187269997,26717.44539075,53254.19144064001 2026-03-11,16:54:35.000,70,11149484,6445,0,1773248074,13146.623296789992,32716.487642039996,53254.14951792001 2026-03-11,16:54:36.000,70,11149543,6885,0,1773248075,13146.603087859992,28101.83108058,53254.14253080001 2026-03-11,16:54:37.000,70,11149534,6284,0,1773248076,13146.603087859992,32716.45239639,53254.1075952 2026-03-11,16:54:38.000,70,11149587,7125,0,1773248077,13146.495306899997,31332.109001339995,53254.20541488 2026-03-11,16:54:39.000,70,11149582,6565,0,1773248078,13146.488570590001,27640.36683426,53254.14253080001 2026-03-11,16:54:40.000,70,11149544,6245,0,1773248079,13146.434680109996,30409.201656089994,53254.14253080001 2026-03-11,16:54:41.000,70,11149531,6845,0,1773248080,13146.441416419992,31793.608493310006,53254.12156944001 2026-03-11,16:54:42.000,70,11149528,6365,0,1773248081,13146.421207489992,30409.173459569996,53254.05169824001 2026-03-11,16:54:43.000,70,11149555,6765,0,1773248082,13146.394262249996,29947.723311509995,53254.079646720005 2026-03-11,16:54:45.000,70,11149549,7045,0,1773248084,13146.394262249996,28101.81698232,53254.037724 2026-03-11,16:54:46.000,70,11149557,6765,0,1773248085,13146.448152730001,25794.53099637,53254.009775520004 2026-03-11,16:54:47.000,70,11149553,6645,0,1773248086,13146.468361660001,35946.75851367001,53254.05868536 2026-03-11,16:54:48.000,70,11149560,6565,0,1773248087,13146.515515829997,32716.45944552,53254.037724 2026-03-11,16:54:49.000,70,11149581,6845,0,1773248088,13146.630033100002,29486.21677041,53254.030736880006 2026-03-11,16:54:50.000,70,11149541,6845,0,1773248089,13146.616560479997,26717.367850320006,53254.030736880006 2026-03-11,16:54:51.000,70,11149571,6925,0,1773248090,13146.656978339997,25794.404112029995,53254.037724 2026-03-11,16:54:52.000,70,11149551,6845,0,1773248091,13146.731077750002,33639.162366000004,53254.009775520004 2026-03-11,16:54:53.000,70,11149551,5925,0,1773248092,13146.744550369993,28101.535017119997,53253.93990432 2026-03-11,16:54:54.000,70,11149558,6565,0,1773248093,13146.744550369993,32254.593398790006,53254.05868536 2026-03-11,16:54:56.000,70,11149582,6525,0,1773248095,13146.811913469988,29024.068758480003,53254.12156944001 2026-03-11,16:54:57.000,70,11149536,6284,0,1773248096,13146.818649779998,29023.94892327,53254.030736880006 2026-03-11,16:54:58.000,70,11149477,6925,0,1773248097,13146.845595019993,30869.721318990007,53253.93990432 2026-03-11,16:54:59.000,70,11149558,6405,0,1773248098,13146.879276569998,29023.857284579994,53254.05868536 2026-03-11,16:55:00.000,70,11149504,6445,0,1773248099,13146.919694429998,29946.53200854,53254.030736880006 2026-03-11,16:55:01.000,70,11149544,6365,0,1773248100,13146.980321219999,27177.570302370004,53254.13554368 2026-03-11,16:55:02.000,70,11149593,6805,0,1773248101,13147.020739079999,29946.200699430003,53254.14253080001 2026-03-11,16:55:03.000,70,11149524,6565,0,1773248102,13147.040948009999,36406.474575750006,53254.12156944001 2026-03-11,16:55:04.000,70,11149536,6645,0,1773248103,13147.067893249994,29484.489733559996,53254.14951792001 2026-03-11,16:55:05.000,70,11149540,6485,0,1773248104,13147.07462955999,29022.919750290006,53254.20541488 2026-03-11,16:55:07.000,70,11149563,6885,0,1773248106,13147.020739079999,25792.479699539996,53254.177466400004 2026-03-11,16:55:08.000,70,11149510,6485,0,1773248107,13146.980321219999,25792.409208240002,53254.18445352 2026-03-11,16:55:09.000,70,11149599,7045,0,1773248108,13146.912958119989,28561.018457910002,53254.18445352 2026-03-11,16:55:10.000,70,11149574,6445,0,1773248109,13146.832122399988,29483.862360989995,53254.11458232 2026-03-11,16:55:11.000,70,11149503,6925,0,1773248110,13146.731077750002,27176.50588374,53254.14951792001 2026-03-11,16:55:12.000,70,11149574,6245,0,1773248111,13146.623296789992,29483.714329259994,53254.18445352 2026-03-11,16:55:13.000,70,11149596,6485,0,1773248112,13146.475097969997,33175.280268090006,53254.198427760006 2026-03-11,16:55:14.000,70,11149510,6124,0,1773248113,13146.374053319996,29945.079887760003,53254.16349216 2026-03-11,16:55:15.000,70,11149530,6525,0,1773248114,13146.25953604999,26714.949998730008,53254.18445352 2026-03-11,16:55:16.000,70,11149548,6205,0,1773248115,13146.16522771,28560.701247060002,53254.15650504 2026-03-11,16:55:18.000,70,11149550,6485,0,1773248117,13146.00355627,27176.414245050008,53254.10060808001 2026-03-11,16:55:19.000,70,11149548,6605,0,1773248118,13145.99681995999,31329.49377411,53254.12156944001 2026-03-11,16:55:20.000,70,11149517,7125,0,1773248119,13145.848621139994,29022.320574240002,53254.079646720005 2026-03-11,16:55:21.000,70,11149518,6365,0,1773248120,13145.801466969999,25792.225930860004,53254.06567248 2026-03-11,16:55:22.000,70,11149567,6765,0,1773248121,13145.734103869989,32252.612593259997,53254.11458232 2026-03-11,16:55:23.000,70,11149543,6685,0,1773248122,13145.680213389998,31329.754591920006,53254.037724 2026-03-11,16:55:24.000,70,11149544,6605,0,1773248123,13145.619586599998,29483.96809794,53254.037724 2026-03-11,16:55:25.000,70,11149448,6405,0,1773248124,13145.471387780002,27176.759652420005,53254.02374976001 2026-03-11,16:55:26.000,70,11149542,6525,0,1773248125,13145.417497299997,31791.26113302,53253.99580128 2026-03-11,16:55:27.000,70,11149547,6925,0,1773248126,13145.329925270002,27176.717357639995,53254.037724 2026-03-11,16:55:29.000,70,11149512,6525,0,1773248128,13145.302980029992,25792.395109980003,53253.98881416 2026-03-11,16:55:30.000,70,11149533,6725,0,1773248129,13145.141308589991,32252.767674119998,53253.911955840005 2026-03-11,16:55:31.000,70,11149524,6365,0,1773248130,13145.053736559996,29484.087933150004,53253.960865680005 2026-03-11,16:55:32.000,70,11149541,6885,0,1773248131,13145.02679132,25331.029551479995,53253.91894296 2026-03-11,16:55:33.000,70,11149534,6365,0,1773248132,13144.96616453,29484.1231788,53253.89099448 2026-03-11,16:55:34.000,70,11149513,6885,0,1773248133,13144.92574667,31329.923771040005,53253.85605888001 2026-03-11,16:55:35.000,70,11149513,7085,0,1773248134,13144.89880142999,30868.51591776,53253.87003312 2026-03-11,16:55:36.000,70,11149548,6205,0,1773248135,13144.85838356999,30868.600507320007,53253.80016192 2026-03-11,16:55:37.000,70,11149543,7005,0,1773248136,13144.85838356999,26715.52097826,53253.82112328 2026-03-11,16:55:38.000,70,11149559,6605,0,1773248137,13144.85838356999,29484.30645618,53253.77920056 2026-03-11,16:55:40.000,70,11149509,6805,0,1773248139,13144.82470202,27638.58340437,53253.793174800005 2026-03-11,16:55:41.000,70,11149573,6885,0,1773248140,13144.79775677999,29484.45448791,53253.76522632001 2026-03-11,16:55:42.000,70,11149514,6485,0,1773248141,13144.77754784999,32714.661917370002,53253.744264960005 2026-03-11,16:55:43.000,70,11149532,6725,0,1773248142,13144.770811539995,25792.846254300006,53253.68836800001 2026-03-11,16:55:44.000,70,11149542,6565,0,1773248143,13144.77754784999,28100.06879808,53253.66041952 2026-03-11,16:55:45.000,70,11149556,6445,0,1773248144,13144.77754784999,29945.869390320004,53253.68836800001 2026-03-11,16:55:46.000,70,11149526,6365,0,1773248145,13144.79775677999,33175.99927935,53253.674393760004 2026-03-11,16:55:47.000,70,11149565,6805,0,1773248146,13144.80449309,29945.812997279994,53253.66740664001 2026-03-11,16:55:48.000,70,11149487,6845,0,1773248147,13144.892065119995,32714.471590860005,53253.625483920005 2026-03-11,16:55:49.000,70,11149508,6245,0,1773248148,13145.06720918,32714.436345209993,53253.63247104 2026-03-11,16:55:51.000,70,11149554,6565,0,1773248150,13145.060472869991,29945.707260330004,53253.63247104 2026-03-11,16:55:52.000,70,11149542,6485,0,1773248151,13145.174990139996,27638.364881340007,53253.66740664001 2026-03-11,16:55:53.000,70,11149524,6685,0,1773248152,13145.276034789997,28561.229931809998,53253.695355120006 2026-03-11,16:55:54.000,70,11149536,6485,0,1773248153,13145.343397889992,26715.37294653,53253.66041952 2026-03-11,16:55:55.000,70,11149577,6925,0,1773248154,13145.424233609992,35944.333612949995,53253.63247104 2026-03-11,16:55:56.000,70,11149534,6405,0,1773248155,13145.545487189993,30406.854295800003,53253.674393760004 2026-03-11,16:55:57.000,70,11149515,6925,0,1773248156,13145.653268149988,30868.226903429997,53253.70932936 2026-03-11,16:55:58.000,70,11149552,6324,0,1773248157,13145.754312799989,34098.321546809995,53253.70234224 2026-03-11,16:55:59.000,70,11149490,6565,0,1773248158,13145.85535744999,33175.36485765,53253.70234224 2026-03-11,16:56:00.000,70,11149520,6565,0,1773248159,13145.89577530999,34559.58136836,53253.70932936 2026-03-11,16:56:02.000,70,11149506,6245,0,1773248161,13146.06418306,29021.996314260003,53253.7582392 2026-03-11,16:56:03.000,70,11149470,6525,0,1773248162,13146.11807353999,29021.925822959995,53253.77920056 2026-03-11,16:56:04.000,70,11149491,6765,0,1773248163,13146.21911818999,26253.154443299994,53253.80016192 2026-03-11,16:56:05.000,70,11149548,6405,0,1773248164,13146.252799739996,29021.777791229993,53253.84907176 2026-03-11,16:56:06.000,70,11149507,6885,0,1773248165,13146.299953909991,34097.66597772,53253.842084640004 2026-03-11,16:56:07.000,70,11149527,6965,0,1773248166,13146.313426529996,27175.913756819995,53253.87003312 2026-03-11,16:56:08.000,70,11149479,6805,0,1773248167,13146.320162839991,35020.41119298,53253.91894296 2026-03-11,16:56:09.000,70,11149559,6605,0,1773248168,13146.407734870001,33174.54715857,53253.960865680005 2026-03-11,16:56:10.000,70,11149505,6925,0,1773248169,13146.360580699991,27175.71638118,53253.90496872001 2026-03-11,16:56:11.000,70,11149502,6405,0,1773248170,13146.367317010001,31328.69722242,53253.97483992001 2026-03-11,16:56:13.000,70,11149518,6485,0,1773248172,13146.340371769991,29021.39713821,53254.00278840001 2026-03-11,16:56:14.000,70,11149518,6525,0,1773248173,13146.313426529996,30405.726435000004,53254.06567248 2026-03-11,16:56:15.000,70,11149501,7005,0,1773248174,13146.28648129,26252.745593760003,53254.06567248 2026-03-11,16:56:16.000,70,11149506,6565,0,1773248175,13146.26627236,31790.098026570005,53254.07265960001 2026-03-11,16:56:17.000,70,11149529,6885,0,1773248176,13146.23932711999,29944.2903852,53254.10060808001 2026-03-11,16:56:18.000,70,11149515,6885,0,1773248177,13146.18543664,30405.75463152,53254.13554368 2026-03-11,16:56:19.000,70,11149517,6525,0,1773248178,13146.212381879996,31790.034584399997,53254.128556560005 2026-03-11,16:56:20.000,70,11149548,6405,0,1773248179,13146.09786460999,28098.517989479995,53254.14253080001 2026-03-11,16:56:21.000,70,11149502,6565,0,1773248180,13146.050710439995,30405.803975429997,53254.20541488 2026-03-11,16:56:22.000,70,11149567,7205,0,1773248181,13146.00355627,30867.190681320004,53254.14951792001 2026-03-11,16:56:24.000,70,11149528,6284,0,1773248183,13145.821675899999,29021.411236469998,53254.14951792001 2026-03-11,16:56:25.000,70,11149530,6645,0,1773248184,13145.740840179998,29482.83318801,53254.15650504 2026-03-11,16:56:26.000,70,11149565,6965,0,1773248185,13145.673477079989,28559.890597110003,53254.198427760006 2026-03-11,16:56:27.000,70,11149558,6405,0,1773248186,13145.592641359988,23945.487804329998,53254.1075952 2026-03-11,16:56:28.000,70,11149513,7005,0,1773248187,13145.538750879998,28559.9117445,53254.13554368 2026-03-11,16:56:29.000,70,11149517,6885,0,1773248188,13145.511805640002,30867.282320009996,53254.14253080001 2026-03-11,16:56:30.000,70,11149550,6765,0,1773248189,13145.484860399993,34097.405159910006,53254.17047928001 2026-03-11,16:56:31.000,70,11149499,6885,0,1773248190,13145.457915159997,29482.953023220005,53254.15650504 2026-03-11,16:56:32.000,70,11149542,6445,0,1773248191,13145.397288369997,27175.730479439997,53254.15650504 2026-03-11,16:56:33.000,70,11149544,6405,0,1773248192,13145.350134200002,23945.600590410002,53254.1075952 2026-03-11,16:56:35.000,70,11149542,6685,0,1773248194,13145.242353239992,28560.109120139998,53254.12156944001 2026-03-11,16:56:36.000,70,11149466,6284,0,1773248195,13145.208671690001,28560.109120139998,53254.079646720005 2026-03-11,16:56:37.000,70,11149536,6365,0,1773248196,13145.174990139996,23484.185687999998,53254.12156944001 2026-03-11,16:56:38.000,70,11149546,6324,0,1773248197,13145.141308589991,30867.338713050005,53254.11458232 2026-03-11,16:56:39.000,70,11149465,7445,0,1773248198,13145.053736559996,26714.315577030007,53254.07265960001 2026-03-11,16:56:40.000,70,11149555,6885,0,1773248199,13145.04026393999,28560.024530580005,53254.09362096 2026-03-11,16:56:41.000,70,11149559,6885,0,1773248200,13144.93921928999,26252.77379028,53254.08663384 2026-03-11,16:56:42.000,70,11149512,6485,0,1773248201,13144.972900839995,27637.088988810006,53254.10060808001 2026-03-11,16:56:43.000,70,11149517,7085,0,1773248202,13144.93921928999,26252.724446370004,53254.079646720005 2026-03-11,16:56:44.000,70,11149587,6725,0,1773248203,13144.88532881,31789.98524049,53254.07265960001 2026-03-11,16:56:46.000,70,11149533,7085,0,1773248205,13144.89880142999,31328.492797650004,53254.037724 2026-03-11,16:56:47.000,70,11149535,6805,0,1773248206,13144.90553774,29021.256155609997,53254.07265960001 2026-03-11,16:56:48.000,70,11149506,6284,0,1773248207,13144.912274049995,29482.642861500004,53253.95387856001 2026-03-11,16:56:49.000,70,11149542,6284,0,1773248208,13144.91901035999,32712.709308360005,53253.98881416 2026-03-11,16:56:50.000,70,11149540,6525,0,1773248209,13144.993109769995,33635.68009578,53253.95387856001 2026-03-11,16:56:51.000,70,11149511,6765,0,1773248210,13145.04026393999,30405.550206750006,53253.98881416 2026-03-11,16:56:52.000,70,11149533,7045,0,1773248211,13145.02679132,29021.249106479998,53254.02374976001 2026-03-11,16:56:53.000,70,11149524,6245,0,1773248212,13145.100890729991,28559.798958419997,53254.009775520004 2026-03-11,16:56:54.000,70,11149511,6845,0,1773248213,13145.121099659991,29482.69220541,53253.98182704001 2026-03-11,16:56:55.000,70,11149497,6845,0,1773248214,13145.141308589991,26252.63280768,53253.93291720001 2026-03-11,16:56:57.000,70,11149533,6885,0,1773248216,13145.208671690001,26714.146397909994,53253.8979816 2026-03-11,16:56:58.000,70,11149506,6245,0,1773248217,13145.255825859997,31328.633780250006,53253.95387856001 2026-03-11,16:56:59.000,70,11149524,6365,0,1773248218,13145.296243719997,27175.631791620006,53253.8979816 2026-03-11,16:57:00.000,70,11149497,7045,0,1773248219,13145.370343130002,32251.590469410003,53253.92593008 2026-03-11,16:57:01.000,70,11149559,6885,0,1773248220,13145.404024679992,30405.77577891,53253.93291720001 2026-03-11,16:57:02.000,70,11149505,6765,0,1773248221,13145.457915159997,33174.427323359996,53253.8979816 2026-03-11,16:57:03.000,70,11149515,6965,0,1773248222,13145.579168739998,35481.57232671,53253.88400736001 2026-03-11,16:57:04.000,70,11149536,6365,0,1773248223,13145.579168739998,25791.246101790006,53253.93990432 2026-03-11,16:57:05.000,70,11149496,6765,0,1773248224,13145.639795529998,25329.718413299997,53254.009775520004 2026-03-11,16:57:06.000,70,11149516,6405,0,1773248225,13145.747576489994,33174.286340759994,53253.960865680005 2026-03-11,16:57:08.000,70,11149494,6565,0,1773248227,13145.841884829999,31789.83720876,53253.98182704001 2026-03-11,16:57:09.000,70,11149559,6925,0,1773248228,13145.862093759999,31328.330667660004,53253.94689144 2026-03-11,16:57:10.000,70,11149568,6365,0,1773248229,13145.94292948,30866.788880909997,53254.00278840001 2026-03-11,16:57:11.000,70,11149521,6885,0,1773248230,13145.929456859994,27636.658991880002,53254.009775520004 2026-03-11,16:57:12.000,70,11149520,6365,0,1773248231,13145.94292948,26713.688204460006,53254.05169824001 2026-03-11,16:57:13.000,70,11149527,6885,0,1773248232,13145.89577530999,30405.183651989995,53254.079646720005 2026-03-11,16:57:14.000,70,11149531,6805,0,1773248233,13145.848621139994,29943.691209149998,53254.05868536 2026-03-11,16:57:15.000,70,11149539,6805,0,1773248234,13145.727367559994,27636.447517980007,53254.07265960001 2026-03-11,16:57:16.000,70,11149375,6645,0,1773248235,13145.579168739998,28097.82012561,53254.12156944001 2026-03-11,16:57:17.000,70,11149516,6324,0,1773248236,13145.444442539992,27174.962124269994,53254.037724 2026-03-11,16:57:19.000,70,11149554,6324,0,1773248238,13145.053736559996,28559.361912360007,53254.06567248 2026-03-11,16:57:20.000,70,11149561,7045,0,1773248239,13144.91901035999,26252.27330205,53254.04471112 2026-03-11,16:57:21.000,70,11149554,6245,0,1773248240,13144.730393679994,33635.412228839996,53254.14253080001 2026-03-11,16:57:22.000,70,11149523,6885,0,1773248241,13144.501359139998,29482.501878900002,53254.01676264 2026-03-11,16:57:23.000,70,11149496,6405,0,1773248242,13144.312742460002,26713.885580100003,53254.05169824001 2026-03-11,16:57:24.000,70,11149513,6885,0,1773248243,13144.117389469997,31328.443453739994,53253.9678528 2026-03-11,16:57:25.000,70,11149546,6605,0,1773248244,13144.002872199992,27175.610644229993,53253.98881416 2026-03-11,16:57:26.000,70,11149510,6205,0,1773248245,13143.834464449996,29021.488776900005,53253.98881416 2026-03-11,16:57:27.000,70,11149516,6605,0,1773248246,13143.70647456,33174.58240422,53253.97483992001 2026-03-11,16:57:28.000,70,11149537,6845,0,1773248247,13143.612166219995,38250.682064609995,53253.91894296 2026-03-11,16:57:30.000,70,11149502,6445,0,1773248249,13143.490912639994,28099.060772490004,53253.85605888001 2026-03-11,16:57:31.000,70,11149509,7005,0,1773248250,13143.450494779994,29483.545150139995,53253.89099448 2026-03-11,16:57:32.000,70,11149519,6925,0,1773248251,13143.4639674,28099.27224639,53253.84907176 2026-03-11,16:57:33.000,70,11149542,6284,0,1773248252,13143.430285849994,28099.370934210005,53253.84907176 2026-03-11,16:57:34.000,70,11149487,6965,0,1773248253,13143.450494779994,23946.41124036,53253.84907176 2026-03-11,16:57:35.000,70,11149510,6685,0,1773248254,13143.423549539999,29945.354803830007,53253.80016192 2026-03-11,16:57:36.000,70,11149557,6925,0,1773248255,13143.4639674,30406.917737969998,53253.77920056 2026-03-11,16:57:37.000,70,11149500,6405,0,1773248256,13143.53806680999,32252.817018030008,53253.842084640004 2026-03-11,16:57:38.000,70,11149518,6525,0,1773248257,13143.59869359999,27176.893585890008,53253.78618768001 2026-03-11,16:57:39.000,70,11149503,6885,0,1773248258,13143.70647456,26715.485732610003,53253.81413616001 2026-03-11,16:57:41.000,70,11149531,7045,0,1773248260,13143.962454339991,28099.843225920005,53253.76522632001 2026-03-11,16:57:42.000,70,11149561,6925,0,1773248261,13144.137598399997,28099.800931139995,53253.7233036 2026-03-11,16:57:43.000,70,11149525,6685,0,1773248262,13144.272324600002,29484.059736630006,53253.78618768001 2026-03-11,16:57:44.000,70,11149539,6725,0,1773248263,13144.467677589993,28561.067801819998,53253.75125208 2026-03-11,16:57:45.000,70,11149551,6925,0,1773248264,13144.663030579999,29483.876459249994,53253.78618768001 2026-03-11,16:57:46.000,70,11149498,6245,0,1773248265,13144.851647259995,35944.065746010005,53253.77920056 2026-03-11,16:57:47.000,70,11149583,6965,0,1773248266,13145.033527629996,32713.73848134,53253.80714904001 2026-03-11,16:57:48.000,70,11149501,6805,0,1773248267,13145.215407999996,28099.08191988,53253.83509752001 2026-03-11,16:57:49.000,70,11149496,6445,0,1773248268,13145.390552060002,29483.234988419994,53253.8281104 2026-03-11,16:57:50.000,70,11149483,6885,0,1773248269,13145.612850289988,31328.887548929997,53253.863046000006 2026-03-11,16:57:52.000,70,11149520,6525,0,1773248271,13145.862093759999,32712.871438350005,53253.863046000006 2026-03-11,16:57:53.000,70,11149524,6445,0,1773248272,13146.010292579995,31789.872454409997,53253.842084640004 2026-03-11,16:57:54.000,70,11149481,6605,0,1773248273,13146.06418306,27175.265236859996,53253.87003312 2026-03-11,16:57:55.000,70,11149486,6565,0,1773248274,13146.13828246999,33635.320590150004,53253.87702024 2026-03-11,16:57:56.000,70,11149546,6565,0,1773248275,13146.20564557,27174.955075139995,53253.93990432 2026-03-11,16:57:57.000,70,11149503,7005,0,1773248276,13146.28648129,30404.943981570003,53253.94689144 2026-03-11,16:57:58.000,70,11149508,6324,0,1773248277,13146.293217599996,32250.65293512,53253.97483992001 2026-03-11,16:57:59.000,70,11149475,7125,0,1773248278,13146.252799739996,29943.33170352,53254.00278840001 2026-03-11,16:58:00.000,70,11149484,6284,0,1773248279,13146.340371769991,27636.059815829998,53254.04471112 2026-03-11,16:58:01.000,70,11149550,6284,0,1773248280,13146.212381879996,29020.389112620003,53254.00278840001 2026-03-11,16:58:03.000,70,11149487,6885,0,1773248282,13146.0237652,32250.413264699993,53254.04471112 2026-03-11,16:58:04.000,70,11149531,6685,0,1773248283,13145.929456859994,28558.924866300003,53254.009775520004 2026-03-11,16:58:05.000,70,11149509,6845,0,1773248284,13145.781258039999,24867.41532051,53254.05868536 2026-03-11,16:58:06.000,70,11149499,6725,0,1773248285,13145.666740769993,31789.075902719997,53254.07265960001 2026-03-11,16:58:07.000,70,11149499,6925,0,1773248286,13145.558959809998,29020.445505659998,53254.10060808001 2026-03-11,16:58:08.000,70,11149487,6965,0,1773248287,13145.417497299997,26713.28640405,53254.09362096 2026-03-11,16:58:09.000,70,11149497,6685,0,1773248288,13145.343397889992,30866.302490939997,53254.10060808001 2026-03-11,16:58:10.000,70,11149561,6925,0,1773248289,13145.302980029992,28097.622749970003,53254.13554368 2026-03-11,16:58:11.000,70,11149536,6165,0,1773248290,13145.121099659991,31327.858375950003,53254.09362096 2026-03-11,16:58:12.000,70,11149524,6324,0,1773248291,13144.99984607999,31327.90067073,53254.11458232 2026-03-11,16:58:14.000,70,11149500,6365,0,1773248293,13144.791020469995,29020.75566738,53254.11458232 2026-03-11,16:58:15.000,70,11149487,7484,0,1773248294,13144.663030579999,26252.11822119,53254.09362096 2026-03-11,16:58:16.000,70,11149530,6645,0,1773248295,13144.561985929999,27636.398174069996,53254.037724 2026-03-11,16:58:17.000,70,11149472,6365,0,1773248296,13144.407050799993,34558.05170715001,53254.037724 2026-03-11,16:58:18.000,70,11149531,6765,0,1773248297,13144.279060909997,29943.648914370002,53254.10060808001 2026-03-11,16:58:19.000,70,11149484,6284,0,1773248298,13144.110653160002,29943.648914370002,53254.02374976001 2026-03-11,16:58:20.000,70,11149530,6284,0,1773248299,13144.063498989992,32250.779819460004,53254.05868536 2026-03-11,16:58:21.000,70,11149482,6324,0,1773248300,13143.868146,21637.722477539995,53254.030736880006 2026-03-11,16:58:22.000,70,11149491,6925,0,1773248301,13143.733419799995,32250.871458149995,53253.99580128 2026-03-11,16:58:23.000,70,11149482,6605,0,1773248302,13143.612166219995,27175.117205129995,53254.030736880006 2026-03-11,16:58:25.000,70,11149519,6885,0,1773248304,13143.423549539999,29943.768749580006,53253.91894296 2026-03-11,16:58:26.000,70,11149497,6765,0,1773248305,13143.342713819999,32712.476687069997,53253.92593008 2026-03-11,16:58:27.000,70,11149525,6605,0,1773248306,13143.356186439989,28098.052746899994,53253.92593008 2026-03-11,16:58:28.000,70,11149499,7005,0,1773248307,13143.356186439989,30405.29643807,53253.92593008 2026-03-11,16:58:29.000,70,11149502,6365,0,1773248308,13143.410076919994,27175.258187729996,53253.85605888001 2026-03-11,16:58:30.000,70,11149499,7005,0,1773248309,13143.57848466999,29020.988288670007,53253.81413616001 2026-03-11,16:58:31.000,70,11149544,6365,0,1773248310,13143.63911145999,32712.631767929997,53253.75125208 2026-03-11,16:58:32.000,70,11149512,6405,0,1773248311,13143.74689242,27175.321629900005,53253.76522632001 2026-03-11,16:58:33.000,70,11149520,6685,0,1773248312,13143.868146,31328.323618530005,53253.83509752001 2026-03-11,16:58:34.000,70,11149524,6245,0,1773248313,13144.056762679997,29943.937928700005,53253.77920056 2026-03-11,16:58:36.000,70,11149558,6205,0,1773248315,13144.339687699998,29943.888584789995,53253.73029072 2026-03-11,16:58:37.000,70,11149471,6965,0,1773248316,13144.487886519993,36865.535068740006,53253.76522632001 2026-03-11,16:58:38.000,70,11149548,6525,0,1773248317,13144.61587640999,33635.38403232,53253.842084640004 2026-03-11,16:58:39.000,70,11149477,6885,0,1773248318,13144.75733891999,29020.840256940006,53253.81413616001 2026-03-11,16:58:40.000,70,11149519,6845,0,1773248319,13144.82470202,29482.21286457,53253.75125208 2026-03-11,16:58:41.000,70,11149509,6845,0,1773248320,13144.95942821999,24867.817120919994,53253.744264960005 2026-03-11,16:58:42.000,70,11149492,6165,0,1773248321,13145.013318699996,29943.627766980004,53253.7582392 2026-03-11,16:58:43.000,70,11149493,6885,0,1773248322,13145.094154419996,26713.469681429997,53253.744264960005 2026-03-11,16:58:44.000,70,11149478,6245,0,1773248323,13145.114363349996,29943.52203003,53253.77920056 2026-03-11,16:58:45.000,70,11149462,6565,0,1773248324,13145.148044900001,32712.229967520005,53253.81413616001 2026-03-11,16:58:47.000,70,11149494,6205,0,1773248326,13145.141308589991,29482.142373270006,53253.82112328 2026-03-11,16:58:48.000,70,11149470,6205,0,1773248327,13145.195199069996,29482.121225879993,53253.7582392 2026-03-11,16:58:49.000,70,11149496,6324,0,1773248328,13145.12783597,28559.263224540002,53253.793174800005 2026-03-11,16:58:50.000,70,11149495,6885,0,1773248329,13145.114363349996,29943.627766980004,53253.81413616001 2026-03-11,16:58:51.000,70,11149482,6205,0,1773248330,13145.08741811,29943.66301263,53253.78618768001 2026-03-11,16:58:52.000,70,11149504,6405,0,1773248331,13144.98637346,26252.195761619994,53253.793174800005 2026-03-11,16:58:53.000,70,11149502,6365,0,1773248332,13144.91901035999,27636.567353189996,53253.77920056 2026-03-11,16:58:54.000,70,11149536,6565,0,1773248333,13144.912274049995,33173.955031649995,53253.842084640004 2026-03-11,16:58:55.000,70,11149495,6885,0,1773248334,13144.79775677999,26713.77279402,53253.8281104 2026-03-11,16:58:56.000,70,11149481,6685,0,1773248335,13144.770811539995,26713.793941409996,53253.85605888001 2026-03-11,16:58:58.000,70,11149488,6405,0,1773248337,13144.689975819994,34097.087949060005,53253.84907176 2026-03-11,16:58:59.000,70,11149510,6485,0,1773248338,13144.63608533999,27636.891613169995,53253.87003312 2026-03-11,16:59:00.000,70,11149528,6445,0,1773248339,13144.669766889994,29482.734500189996,53253.84907176 2026-03-11,16:59:01.000,70,11149488,6365,0,1773248340,13144.67650319999,29021.298450389993,53253.81413616001 2026-03-11,16:59:02.000,70,11149501,6925,0,1773248341,13144.663030579999,26714.160496170007,53253.87702024 2026-03-11,16:59:03.000,70,11149497,6965,0,1773248342,13144.69671212999,28560.017481450006,53253.90496872001 2026-03-11,16:59:04.000,70,11149542,6045,0,1773248343,13144.71692105999,31790.175567,53253.89099448 2026-03-11,16:59:05.000,70,11149481,6845,0,1773248344,13144.70344844,29944.353827369996,53253.94689144 2026-03-11,16:59:06.000,70,11149539,6525,0,1773248345,13144.71692105999,33174.490765530005,53253.89099448 2026-03-11,16:59:07.000,70,11149486,6365,0,1773248346,13144.71692105999,28098.553235130006,53253.87003312 2026-03-11,16:59:09.000,70,11149469,6885,0,1773248348,13144.750602609995,25791.1544631,53253.8979816 2026-03-11,16:59:10.000,70,11149508,6124,0,1773248349,13144.75733891999,32251.30850421,53253.91894296 2026-03-11,16:59:11.000,70,11149518,6245,0,1773248350,13144.750602609995,36865.654903949995,53253.90496872001 2026-03-11,16:59:12.000,70,11149491,6925,0,1773248351,13144.72365737,31789.639833120003,53253.9678528 2026-03-11,16:59:13.000,70,11149495,6845,0,1773248352,13144.72365737,30405.197750249994,53253.93990432 2026-03-11,16:59:14.000,70,11149532,6205,0,1773248353,13144.68323951,29943.564324809995,53253.93990432 2026-03-11,16:59:15.000,70,11149516,6365,0,1773248354,13144.730393679994,32250.66703338,53253.93291720001 2026-03-11,16:59:16.000,70,11149536,6324,0,1773248355,13144.69671212999,33634.86944583,53254.009775520004 2026-03-11,16:59:17.000,70,11149481,6645,0,1773248356,13144.669766889994,29943.275310480007,53254.05169824001 2026-03-11,16:59:18.000,70,11149530,6445,0,1773248357,13144.730393679994,29020.346817840007,53254.00278840001 2026-03-11,16:59:20.000,70,11149489,6885,0,1773248359,13144.81796570999,36403.26722160001,53254.02374976001 2026-03-11,16:59:21.000,70,11149508,6485,0,1773248360,13144.892065119995,29020.290424799998,53254.037724 2026-03-11,16:59:22.000,70,11149479,6685,0,1773248361,13144.95942821999,28558.79093283,53253.99580128 2026-03-11,16:59:23.000,70,11149513,6925,0,1773248362,13145.053736559996,28558.706343269994,53254.05169824001 2026-03-11,16:59:24.000,70,11149484,6205,0,1773248363,13145.094154419996,29481.536148090003,53253.960865680005 2026-03-11,16:59:25.000,70,11149529,6925,0,1773248364,13145.201935379991,31788.695249700002,53254.009775520004 2026-03-11,16:59:26.000,70,11149507,6685,0,1773248365,13145.228880620001,22559.917860660003,53254.04471112 2026-03-11,16:59:27.000,70,11149484,6365,0,1773248366,13145.316452649997,28558.621753710002,53254.06567248 2026-03-11,16:59:28.000,70,11149459,6845,0,1773248367,13145.356870509997,27174.278358659998,53254.13554368 2026-03-11,16:59:29.000,70,11149488,6525,0,1773248368,13145.383815749992,29481.465656789995,53254.14951792001 2026-03-11,16:59:31.000,70,11149453,6805,0,1773248370,13145.377079439997,34557.25515546001,53254.08663384 2026-03-11,16:59:32.000,70,11149467,6685,0,1773248371,13145.309716340002,30865.710364020008,53254.13554368 2026-03-11,16:59:33.000,70,11149513,6605,0,1773248372,13145.262562169992,24405.535175519995,53254.07265960001 2026-03-11,16:59:34.000,70,11149484,6245,0,1773248373,13145.201935379991,26712.729522780006,53254.13554368 2026-03-11,16:59:35.000,70,11149495,6845,0,1773248374,13145.141308589991,29019.923870040002,53254.1075952 2026-03-11,16:59:36.000,70,11149555,6605,0,1773248375,13145.04026393999,28097.058819569997,53254.09362096 2026-03-11,16:59:37.000,70,11149547,6805,0,1773248376,13144.972900839995,28097.108163480007,53254.15650504 2026-03-11,16:59:38.000,70,11149539,6605,0,1773248377,13144.88532881,27174.2642604,53254.037724 2026-03-11,16:59:39.000,70,11149503,6685,0,1773248378,13144.791020469995,31788.624758399994,53254.04471112 2026-03-11,16:59:40.000,70,11149503,6965,0,1773248379,13144.72365737,29481.486804180007,53254.01676264 2026-03-11,16:59:42.000,70,11149460,6324,0,1773248381,13144.568722239994,28097.256195210008,53254.079646720005 2026-03-11,16:59:43.000,70,11149529,6725,0,1773248382,13144.501359139998,25790.068897079997,53254.09362096 2026-03-11,16:59:44.000,70,11149492,6284,0,1773248383,13144.460941279998,35018.91677742,53254.04471112 2026-03-11,16:59:45.000,70,11149489,6885,0,1773248384,13144.454204969988,33173.26421691,53254.030736880006 2026-03-11,16:59:46.000,70,11149537,6885,0,1773248385,13144.353160320003,29481.74057286,53253.95387856001 2026-03-11,16:59:47.000,70,11149503,6685,0,1773248386,13144.332951390003,31788.991313160004,53253.9678528 2026-03-11,16:59:48.000,70,11149525,6605,0,1773248387,13144.285797219993,26713.187716229993,53253.960865680005 2026-03-11,16:59:49.000,70,11149550,6365,0,1773248388,13144.326215079993,28097.531111279997,53253.97483992001 2026-03-11,16:59:50.000,70,11149509,7005,0,1773248389,13144.299269839998,30404.80299897,53253.98881416 2026-03-11,16:59:51.000,70,11149519,6645,0,1773248390,13144.433996039988,29481.937948499995,53253.98182704001 2026-03-11,16:59:53.000,70,11149492,6565,0,1773248392,13144.306006149993,33635.06682147,53253.960865680005 2026-03-11,16:59:54.000,70,11149490,6445,0,1773248393,13144.292533530002,29482.156471530005,53253.95387856001 2026-03-11,16:59:55.000,70,11149536,6525,0,1773248394,13144.272324600002,26252.026582499995,53253.93291720001 2026-03-11,16:59:56.000,70,11149470,6445,0,1773248395,13144.258851979997,30405.092013300004,53253.91894296 2026-03-11,16:59:57.000,70,11149535,6885,0,1773248396,13144.231906740002,29482.19876631,53253.85605888001 2026-03-11,16:59:58.000,70,11149513,6725,0,1773248397,13144.225170429992,29943.599570460006,53253.8979816 2026-03-11,16:59:59.000,70,11149505,6645,0,1773248398,13144.198225189997,24867.781875269997,53253.863046000006 2026-03-11,17:00:00.000,70,11149526,6805,0,1773248399,13144.157807329997,23483.431431089994,53253.82112328 2026-03-11,17:00:01.000,70,11149514,6525,0,1773248400,13144.231906740002,30405.014472869996,53253.90496872001 2026-03-11,17:00:02.000,70,11149510,6284,0,1773248401,13144.151071020002,27636.440468850007,53253.842084640004 2026-03-11,17:00:04.000,70,11149496,6365,0,1773248403,13144.151071020002,34096.615657350005,53253.78618768001 2026-03-11,17:00:05.000,70,11149508,6324,0,1773248404,13144.137598399997,30405.11316069,53253.77920056 2026-03-11,17:00:06.000,70,11149458,6205,0,1773248405,13144.157807329997,31327.964112899994,53253.80714904001 2026-03-11,17:00:07.000,70,11149497,6805,0,1773248406,13144.171279950002,29943.599570460006,53253.80016192 2026-03-11,17:00:08.000,70,11149510,6045,0,1773248407,13144.285797219993,28097.82717474,53253.76522632001 2026-03-11,17:00:09.000,70,11149456,6365,0,1773248408,13144.306006149993,30405.021521999995,53253.68836800001 2026-03-11,17:00:10.000,70,11149490,6445,0,1773248409,13144.346424009993,29020.678126950006,53253.76522632001 2026-03-11,17:00:11.000,70,11149506,6205,0,1773248410,13144.508095449994,26252.005435109997,53253.744264960005 2026-03-11,17:00:12.000,70,11149529,6845,0,1773248411,13144.535040689989,31789.428359219994,53253.674393760004 2026-03-11,17:00:13.000,70,11149514,6324,0,1773248412,13144.588931169994,33635.17960755,53253.744264960005 2026-03-11,17:00:15.000,70,11149511,6925,0,1773248414,13144.75733891999,30866.42937528,53253.695355120006 2026-03-11,17:00:16.000,70,11149511,6885,0,1773248415,13144.84491095,26713.406239260003,53253.68138088 2026-03-11,17:00:17.000,70,11149511,6725,0,1773248416,13144.972900839995,29482.008439800004,53253.695355120006 2026-03-11,17:00:18.000,70,11149533,6525,0,1773248417,13145.04026393999,31789.238032709996,53253.78618768001 2026-03-11,17:00:19.000,70,11149535,6645,0,1773248418,13145.141308589991,32712.039641010007,53253.68836800001 2026-03-11,17:00:20.000,70,11149538,6565,0,1773248419,13145.222144309992,34557.78384021,53253.66740664001 2026-03-11,17:00:21.000,70,11149486,6284,0,1773248420,13145.404024679992,31327.618705529996,53253.78618768001 2026-03-11,17:00:22.000,70,11149565,6525,0,1773248421,13145.383815749992,31789.0477062,53253.80016192 2026-03-11,17:00:23.000,70,11149481,6565,0,1773248422,13145.437706229997,29020.318621319995,53253.70234224 2026-03-11,17:00:24.000,70,11149441,6605,0,1773248423,13145.464651469993,27174.496881690007,53253.76522632001 2026-03-11,17:00:26.000,70,11149490,6284,0,1773248425,13145.484860399993,32711.673086249997,53253.7582392 2026-03-11,17:00:27.000,70,11149544,6324,0,1773248426,13145.505069329993,31327.301494679996,53253.77920056 2026-03-11,17:00:28.000,70,11149482,6485,0,1773248427,13145.478124089997,30865.823150099997,53253.83509752001 2026-03-11,17:00:29.000,70,11149512,6284,0,1773248428,13145.498333019998,29481.458607659995,53253.8281104 2026-03-11,17:00:30.000,70,11149502,6725,0,1773248429,13145.404024679992,26251.392160799995,53253.78618768001 2026-03-11,17:00:31.000,70,11149525,6525,0,1773248430,13145.397288369997,30865.752658800004,53253.80016192 2026-03-11,17:00:32.000,70,11149494,6245,0,1773248431,13145.309716340002,25789.956111000007,53253.82112328 2026-03-11,17:00:33.000,70,11149519,6845,0,1773248432,13145.269298480001,29020.09304916,53253.84907176 2026-03-11,17:00:34.000,70,11149525,6765,0,1773248433,13145.255825859997,28097.19980217,53253.8281104 2026-03-11,17:00:35.000,70,11149480,6324,0,1773248434,13145.235616929996,27635.784899759994,53253.85605888001 2026-03-11,17:00:37.000,70,11149519,6845,0,1773248436,13145.148044900001,26712.933947550002,53253.83509752001 2026-03-11,17:00:38.000,70,11149524,6485,0,1773248437,13145.134572279996,30866.027574869993,53253.84907176 2026-03-11,17:00:39.000,70,11149503,6765,0,1773248438,13145.08741811,29943.134327880005,53253.81413616001 2026-03-11,17:00:40.000,70,11149488,6284,0,1773248439,13145.04700025,27635.954078880008,53253.842084640004 2026-03-11,17:00:41.000,70,11149544,6205,0,1773248440,13145.080681799991,31327.42837902,53253.842084640004 2026-03-11,17:00:42.000,70,11149527,6725,0,1773248441,13144.95942821999,32250.293429490004,53253.80714904001 2026-03-11,17:00:43.000,70,11149466,6405,0,1773248442,13144.92574667,27174.468685169995,53253.842084640004 2026-03-11,17:00:44.000,70,11149528,6525,0,1773248443,13144.88532881,28097.277342600006,53253.81413616001 2026-03-11,17:00:45.000,70,11149442,6445,0,1773248444,13144.791020469995,30404.47873899,53253.82112328 2026-03-11,17:00:46.000,70,11149477,6765,0,1773248445,13144.730393679994,29481.543197220002,53253.842084640004 2026-03-11,17:00:48.000,70,11149437,6765,0,1773248447,13144.528304379994,33172.91880954,53253.84907176 2026-03-11,17:00:49.000,70,11149511,6525,0,1773248448,13144.501359139998,26712.750670170004,53253.7582392 2026-03-11,17:00:50.000,70,11149542,6485,0,1773248449,13144.433996039988,26251.33576776,53253.81413616001 2026-03-11,17:00:51.000,70,11149522,6405,0,1773248450,13144.427259729993,33172.79897433,53253.7582392 2026-03-11,17:00:52.000,70,11149465,6805,0,1773248451,13144.433996039988,33634.305515429995,53253.81413616001 2026-03-11,17:00:53.000,70,11149484,6245,0,1773248452,13144.440732349998,29942.788920510007,53253.78618768001 2026-03-11,17:00:54.000,70,11149520,6205,0,1773248453,13144.454204969988,29942.767773119995,53253.7582392 2026-03-11,17:00:55.000,70,11149507,6845,0,1773248454,13144.501359139998,30404.302510740003,53253.75125208 2026-03-11,17:00:56.000,70,11149485,6805,0,1773248455,13144.541776999999,29942.85941181,53253.7233036 2026-03-11,17:00:57.000,70,11149482,6205,0,1773248456,13144.61587640999,30865.745609670004,53253.75125208 2026-03-11,17:00:59.000,70,11149491,6645,0,1773248458,13144.77754784999,30865.77380619,53253.70932936 2026-03-11,17:01:00.000,70,11149500,6445,0,1773248459,13144.851647259995,26712.828210599997,53253.77920056 2026-03-11,17:01:01.000,70,11149485,6885,0,1773248460,13144.892065119995,27635.7003102,53253.75125208 2026-03-11,17:01:02.000,70,11149524,6405,0,1773248461,13145.013318699996,33634.42535064,53253.73029072 2026-03-11,17:01:03.000,70,11149507,6685,0,1773248462,13145.04700025,29942.8805592,53253.76522632001 2026-03-11,17:01:04.000,70,11149535,6685,0,1773248463,13145.114363349996,29942.87351007,53253.75125208 2026-03-11,17:01:05.000,70,11149510,6405,0,1773248464,13145.134572279996,28097.065868699996,53253.80714904001 2026-03-11,17:01:06.000,70,11149500,6245,0,1773248465,13145.188462760001,29942.746625729997,53253.77920056 2026-03-11,17:01:07.000,70,11149519,6725,0,1773248466,13145.222144309992,27635.5593276,53253.78618768001 2026-03-11,17:01:08.000,70,11149544,6445,0,1773248467,13145.255825859997,28558.424378070005,53253.80016192 2026-03-11,17:01:10.000,70,11149460,6284,0,1773248469,13145.282771099992,33634.10109066,53253.744264960005 2026-03-11,17:01:11.000,70,11149469,6605,0,1773248470,13145.282771099992,29942.54220096,53253.695355120006 2026-03-11,17:01:12.000,70,11149506,6245,0,1773248471,13145.390552060002,31788.314596680008,53253.73727784001 2026-03-11,17:01:13.000,70,11149494,6365,0,1773248472,13145.410760990002,23021.001453959994,53253.674393760004 2026-03-11,17:01:14.000,70,11149506,6405,0,1773248473,13145.424233609992,26251.074949949994,53253.75125208 2026-03-11,17:01:15.000,70,11149484,6165,0,1773248474,13145.498333019998,27635.39719761,53253.78618768001 2026-03-11,17:01:16.000,70,11149449,6605,0,1773248475,13145.518541949998,31326.913792530002,53253.744264960005 2026-03-11,17:01:17.000,70,11149479,6725,0,1773248476,13145.518541949998,31788.300498419994,53253.7582392 2026-03-11,17:01:18.000,70,11149499,6525,0,1773248477,13145.606113979993,29481.113200289998,53253.78618768001 2026-03-11,17:01:19.000,70,11149499,7005,0,1773248478,13145.599377669998,27173.92590216,53253.75125208 2026-03-11,17:01:21.000,70,11149444,6084,0,1773248480,13145.653268149988,32249.750646479995,53253.70932936 2026-03-11,17:01:22.000,70,11149474,6365,0,1773248481,13145.653268149988,25328.209899480004,53253.75125208 2026-03-11,17:01:23.000,70,11149476,6445,0,1773248482,13145.606113979993,28558.212904169995,53253.81413616001 2026-03-11,17:01:24.000,70,11149509,6725,0,1773248483,13145.619586599998,28558.241100690007,53253.77221344 2026-03-11,17:01:25.000,70,11149469,6925,0,1773248484,13145.579168739998,33634.05879588,53253.8281104 2026-03-11,17:01:26.000,70,11149527,6605,0,1773248485,13145.525278259993,26251.060851689996,53253.77920056 2026-03-11,17:01:27.000,70,11149523,6525,0,1773248486,13145.511805640002,26250.990360390002,53253.77920056 2026-03-11,17:01:28.000,70,11149480,6525,0,1773248487,13145.457915159997,28558.17060939,53253.71631648001 2026-03-11,17:01:29.000,70,11149462,5845,0,1773248488,13145.430969920002,28096.70636307,53253.80016192 2026-03-11,17:01:30.000,70,11149478,6525,0,1773248489,13145.350134200002,30403.886612069997,53253.80016192 2026-03-11,17:01:32.000,70,11149473,6965,0,1773248491,13145.343397889992,26250.877574309998,53253.8281104 2026-03-11,17:01:33.000,70,11149481,6445,0,1773248492,13145.296243719997,28558.057823309995,53253.87003312 2026-03-11,17:01:34.000,70,11149480,6205,0,1773248493,13145.276034789997,31326.6247782,53253.88400736001 2026-03-11,17:01:35.000,70,11149481,6685,0,1773248494,13145.242353239992,31326.60363081,53253.77920056 2026-03-11,17:01:36.000,70,11149495,6925,0,1773248495,13145.168253830001,28557.916840709993,53253.80714904001 2026-03-11,17:01:37.000,70,11149473,6725,0,1773248496,13145.148044900001,26250.750689969995,53253.80016192 2026-03-11,17:01:38.000,70,11149527,6965,0,1773248497,13145.12783597,30403.597597739994,53253.82112328 2026-03-11,17:01:39.000,70,11149492,6205,0,1773248498,13145.141308589991,30865.019549279998,53253.83509752001 2026-03-11,17:01:40.000,70,11149460,6284,0,1773248499,13145.100890729991,27635.002446330007,53253.84907176 2026-03-11,17:01:41.000,70,11149489,6525,0,1773248500,13145.06720918,30403.52005731,53253.744264960005 2026-03-11,17:01:43.000,70,11149502,6405,0,1773248502,13145.053736559996,32249.278354769995,53253.87003312 2026-03-11,17:01:44.000,70,11149423,6725,0,1773248503,13145.02005500999,35017.85940792,53253.77920056 2026-03-11,17:01:45.000,70,11149497,6885,0,1773248504,13145.100890729991,29019.197809649995,53253.85605888001 2026-03-11,17:01:46.000,70,11149483,6605,0,1773248505,13145.080681799991,30403.484811660004,53253.76522632001 2026-03-11,17:01:47.000,70,11149495,6645,0,1773248506,13145.12783597,31326.321665609998,53253.793174800005 2026-03-11,17:01:48.000,70,11149525,6765,0,1773248507,13145.208671690001,29480.556319020005,53253.7582392 2026-03-11,17:01:49.000,70,11149566,6045,0,1773248508,13145.228880620001,27634.826218079994,53253.77221344 2026-03-11,17:01:50.000,70,11149517,6925,0,1773248509,13145.302980029992,29019.12731835,53253.77920056 2026-03-11,17:01:51.000,70,11149511,6645,0,1773248510,13145.383815749992,23943.330770550005,53253.793174800005 2026-03-11,17:01:52.000,70,11149489,6725,0,1773248511,13145.545487189993,29480.506975109995,53253.85605888001 2026-03-11,17:01:54.000,70,11149505,6845,0,1773248513,13145.565696119993,27173.164596119997,53253.793174800005 2026-03-11,17:01:55.000,70,11149463,7085,0,1773248514,13145.660004459998,26250.292496520007,53253.90496872001 2026-03-11,17:01:56.000,70,11149483,6525,0,1773248515,13145.713894939989,28557.3740577,53253.91894296 2026-03-11,17:01:57.000,70,11149457,6485,0,1773248516,13145.754312799989,29018.753714460006,53253.8281104 2026-03-11,17:01:58.000,70,11149455,6605,0,1773248517,13145.787994349994,29941.534175370005,53253.8979816 2026-03-11,17:01:59.000,70,11149446,6245,0,1773248518,13145.90251162,29941.491880589994,53253.89099448 2026-03-11,17:02:00.000,70,11149459,7085,0,1773248519,13145.909247929994,27634.26228768,53253.863046000006 2026-03-11,17:02:01.000,70,11149455,6685,0,1773248520,13145.95640209999,23942.689299720005,53253.81413616001 2026-03-11,17:02:02.000,70,11149496,6445,0,1773248521,13145.949665789994,29018.380110569997,53253.84907176 2026-03-11,17:02:03.000,70,11149522,6045,0,1773248522,13145.909247929994,30864.004474560003,53253.87702024 2026-03-11,17:02:05.000,70,11149443,6965,0,1773248524,13145.87556637999,30863.842344570003,53253.80016192 2026-03-11,17:02:06.000,70,11149475,6685,0,1773248525,13145.787994349994,28556.697341220002,53253.80016192 2026-03-11,17:02:07.000,70,11149484,6245,0,1773248526,13145.680213389998,31786.601658090003,53253.87003312 2026-03-11,17:02:08.000,70,11149492,6245,0,1773248527,13145.639795529998,29940.843360629995,53253.84907176 2026-03-11,17:02:09.000,70,11149483,6725,0,1773248528,13145.511805640002,33170.78997228001,53253.84907176 2026-03-11,17:02:10.000,70,11149469,6765,0,1773248529,13145.430969920002,29940.751721940003,53253.88400736001 2026-03-11,17:02:11.000,70,11149465,6645,0,1773248530,13145.296243719997,29479.294524750003,53253.73029072 2026-03-11,17:02:12.000,70,11149452,6124,0,1773248531,13145.336661579997,32247.833283119995,53253.87702024 2026-03-11,17:02:13.000,70,11149506,6284,0,1773248532,13145.195199069996,34093.59862971,53253.73727784001 2026-03-11,17:02:14.000,70,11149459,6685,0,1773248533,13145.12783597,26249.369060490004,53253.80016192 2026-03-11,17:02:16.000,70,11149466,6365,0,1773248535,13144.97963714999,33632.261267730006,53253.73727784001 2026-03-11,17:02:17.000,70,11149503,6885,0,1773248536,13144.86511988,33632.3247099,53253.7233036 2026-03-11,17:02:18.000,70,11149504,6205,0,1773248537,13144.83817463999,25788.081042420003,53253.744264960005 2026-03-11,17:02:19.000,70,11149543,6885,0,1773248538,13144.811229399995,26710.939043759994,53253.793174800005 2026-03-11,17:02:20.000,70,11149471,6885,0,1773248539,13144.77754784999,32248.178690490007,53253.70932936 2026-03-11,17:02:21.000,70,11149484,6405,0,1773248540,13144.71692105999,26711.03773158,53253.7233036 2026-03-11,17:02:22.000,70,11149531,6885,0,1773248541,13144.791020469995,30863.962179780006,53253.7582392 2026-03-11,17:02:23.000,70,11149510,6365,0,1773248542,13144.73712998999,24865.469760630003,53253.68836800001 2026-03-11,17:02:24.000,70,11149499,6645,0,1773248543,13144.663030579999,32709.762772019996,53253.70932936 2026-03-11,17:02:25.000,70,11149513,6885,0,1773248544,13144.588931169994,34094.02862664001,53253.76522632001 2026-03-11,17:02:27.000,70,11149502,6324,0,1773248546,13144.474413899989,27634.10015769,53253.59753544001 2026-03-11,17:02:28.000,70,11149489,6765,0,1773248547,13144.407050799993,30402.702358230003,53253.68836800001 2026-03-11,17:02:29.000,70,11149527,6805,0,1773248548,13144.373369249988,27634.13540334,53253.70234224 2026-03-11,17:02:30.000,70,11149476,6205,0,1773248549,13144.319478769998,29018.394208829995,53253.695355120006 2026-03-11,17:02:31.000,70,11149499,6565,0,1773248550,13144.319478769998,29018.443552740006,53253.68138088 2026-03-11,17:02:32.000,70,11149496,6525,0,1773248551,13144.359896629998,29941.27335756,53253.71631648001 2026-03-11,17:02:33.000,70,11149481,7005,0,1773248552,13144.292533530002,27172.706402669995,53253.70234224 2026-03-11,17:02:34.000,70,11149489,6525,0,1773248553,13144.312742460002,30864.138408030005,53253.63247104 2026-03-11,17:02:35.000,70,11149519,6725,0,1773248554,13144.332951390003,28095.5855514,53253.63945816001 2026-03-11,17:02:36.000,70,11149519,6605,0,1773248555,13144.319478769998,30402.667112580006,53253.576574080005 2026-03-11,17:02:38.000,70,11149492,6284,0,1773248557,13144.353160320003,32248.298525699996,53253.56958696001 2026-03-11,17:02:39.000,70,11149553,6645,0,1773248558,13144.393578179988,27172.572469200008,53253.63247104 2026-03-11,17:02:40.000,70,11149517,6725,0,1773248559,13144.407050799993,34093.97928273,53253.61150968 2026-03-11,17:02:41.000,70,11149485,6805,0,1773248560,13144.393578179988,28556.753734259997,53253.625483920005 2026-03-11,17:02:42.000,70,11149462,6245,0,1773248561,13144.555249619989,30863.778902399994,53253.63945816001 2026-03-11,17:02:43.000,70,11149486,6324,0,1773248562,13144.481150209998,28556.753734259997,53253.63247104 2026-03-11,17:02:44.000,70,11149538,6605,0,1773248563,13144.508095449994,28556.746685129998,53253.54862560001 2026-03-11,17:02:45.000,70,11149461,6845,0,1773248564,13144.555249619989,29018.18978406,53253.527664240006 2026-03-11,17:02:46.000,70,11149499,6685,0,1773248565,13144.588931169994,25788.193828500007,53253.49272864 2026-03-11,17:02:47.000,70,11149496,6245,0,1773248566,13144.629349029994,31786.834279379997,53253.576574080005 2026-03-11,17:02:49.000,70,11149438,6324,0,1773248568,13144.77754784999,30864.03267108,53253.49272864 2026-03-11,17:02:50.000,70,11149464,6365,0,1773248569,13144.86511988,28556.915864249997,53253.61150968 2026-03-11,17:02:51.000,70,11149497,6645,0,1773248570,13144.91901035999,30402.667112580006,53253.59054832 2026-03-11,17:02:52.000,70,11149481,6565,0,1773248571,13145.06720918,32248.361967870005,53253.61150968 2026-03-11,17:02:53.000,70,11149475,6485,0,1773248572,13145.094154419996,25326.96220347,53253.56259984 2026-03-11,17:02:54.000,70,11149493,6725,0,1773248573,13145.215407999996,29479.830258629998,53253.61849680001 2026-03-11,17:02:55.000,70,11149473,6645,0,1773248574,13145.296243719997,28557.021601200002,53253.56259984 2026-03-11,17:02:56.000,70,11149469,6765,0,1773248575,13145.336661579997,28557.03569946,53253.59054832 2026-03-11,17:02:57.000,70,11149505,6765,0,1773248576,13145.397288369997,29479.8232095,53253.63945816001 2026-03-11,17:02:58.000,70,11149496,6405,0,1773248577,13145.518541949998,29018.34486492,53253.695355120006 2026-03-11,17:03:00.000,70,11149519,7045,0,1773248579,13145.619586599998,29018.267324490007,53253.744264960005 2026-03-11,17:03:01.000,70,11149495,6725,0,1773248580,13145.660004459998,30863.941032389994,53253.7233036 2026-03-11,17:03:02.000,70,11149510,6245,0,1773248581,13145.693686009989,29479.590588210005,53253.695355120006 2026-03-11,17:03:03.000,70,11149437,6725,0,1773248582,13145.680213389998,36401.01854913001,53253.73029072 2026-03-11,17:03:04.000,70,11149491,6605,0,1773248583,13145.633059219988,29479.583539080006,53253.76522632001 2026-03-11,17:03:05.000,70,11149474,6485,0,1773248584,13145.585905049993,24403.822236930006,53253.78618768001 2026-03-11,17:03:06.000,70,11149489,6885,0,1773248585,13145.525278259993,29479.50599865,53253.7582392 2026-03-11,17:03:07.000,70,11149509,6965,0,1773248586,13145.451178850002,31786.63690374,53253.8281104 2026-03-11,17:03:08.000,70,11149523,6525,0,1773248587,13145.350134200002,29940.927950190002,53253.77221344 2026-03-11,17:03:09.000,70,11149478,6165,0,1773248588,13145.228880620001,27172.31870052,53253.8281104 2026-03-11,17:03:11.000,70,11149503,6845,0,1773248590,13145.04700025,28095.289487939997,53253.8281104 2026-03-11,17:03:12.000,70,11149505,6645,0,1773248591,13144.9459556,30402.42039303,53253.8281104 2026-03-11,17:03:13.000,70,11149416,6045,0,1773248592,13144.86511988,31325.461671750003,53253.85605888001 2026-03-11,17:03:14.000,70,11149520,6565,0,1773248593,13144.791020469995,28556.8806186,53253.83509752001 2026-03-11,17:03:15.000,70,11149486,6405,0,1773248594,13144.710184749994,26249.834303070005,53253.82112328 2026-03-11,17:03:16.000,70,11149486,6485,0,1773248595,13144.63608533999,30402.702358230003,53253.80714904001 2026-03-11,17:03:17.000,70,11149508,6725,0,1773248596,13144.555249619989,31787.165588489996,53253.80714904001 2026-03-11,17:03:18.000,70,11149450,6284,0,1773248597,13144.508095449994,29480.098125570003,53253.80016192 2026-03-11,17:03:19.000,70,11149480,6205,0,1773248598,13144.420523419998,29941.59761754,53253.82112328 2026-03-11,17:03:20.000,70,11149519,7005,0,1773248599,13144.319478769998,28557.423401609994,53253.83509752001 2026-03-11,17:03:22.000,70,11149446,6245,0,1773248601,13144.144334709992,26711.855430659998,53253.83509752001 2026-03-11,17:03:23.000,70,11149329,6725,0,1773248602,13144.002872199992,26711.954118480004,53253.81413616001 2026-03-11,17:03:24.000,70,11149456,6205,0,1773248603,13143.88835493,28096.346857440003,53253.80016192 2026-03-11,17:03:25.000,70,11149507,6885,0,1773248604,13143.773837659995,29942.105154899997,53253.80714904001 2026-03-11,17:03:26.000,70,11149459,6565,0,1773248605,13143.65932038999,27635.030642850004,53253.78618768001 2026-03-11,17:03:27.000,70,11149513,6805,0,1773248606,13143.59869359999,29019.430430940003,53253.81413616001 2026-03-11,17:03:28.000,70,11149496,6365,0,1773248607,13143.531330499995,28558.071921569994,53253.70234224 2026-03-11,17:03:29.000,70,11149482,6205,0,1773248608,13143.470703709994,30403.86546468,53253.744264960005 2026-03-11,17:03:30.000,70,11149486,6365,0,1773248609,13143.45723108999,29481.09910203,53253.75125208 2026-03-11,17:03:31.000,70,11149460,6165,0,1773248610,13143.450494779994,30865.449546210002,53253.70234224 2026-03-11,17:03:33.000,70,11149488,6245,0,1773248612,13143.591957289995,28097.01652479,53253.674393760004 2026-03-11,17:03:34.000,70,11149475,6885,0,1773248613,13143.70647456,31327.139364689996,53253.625483920005 2026-03-11,17:03:35.000,70,11149494,6324,0,1773248614,13143.814255519996,27174.25016214,53253.55561272 2026-03-11,17:03:36.000,70,11149499,6525,0,1773248615,13143.982663269991,29481.472705919994,53253.576574080005 2026-03-11,17:03:37.000,70,11149517,6685,0,1773248616,13144.164543639992,30865.731511410006,53253.625483920005 2026-03-11,17:03:38.000,70,11149513,6725,0,1773248617,13144.299269839998,28097.072917829995,53253.54862560001 2026-03-11,17:03:39.000,70,11149488,6165,0,1773248618,13144.467677589993,27174.123277799998,53253.527664240006 2026-03-11,17:03:40.000,70,11149500,6485,0,1773248619,13144.61587640999,29481.26123202,53253.59753544001 2026-03-11,17:03:41.000,70,11149458,6365,0,1773248620,13144.71692105999,32711.193745409997,53253.63247104 2026-03-11,17:03:42.000,70,11149509,6685,0,1773248621,13144.86511988,30865.329711,53253.66740664001 2026-03-11,17:03:44.000,70,11149496,6405,0,1773248623,13145.073945489996,30403.6821873,53253.625483920005 2026-03-11,17:03:45.000,70,11149483,6685,0,1773248624,13145.121099659991,34556.423358119995,53253.6534324 2026-03-11,17:03:46.000,70,11149514,6324,0,1773248625,13145.141308589991,27634.734579390002,53253.68138088 2026-03-11,17:03:47.000,70,11149529,6725,0,1773248626,13145.208671690001,27173.185743509996,53253.73029072 2026-03-11,17:03:48.000,70,11149500,6245,0,1773248627,13145.242353239992,30403.132355160007,53253.695355120006 2026-03-11,17:03:49.000,70,11149455,6685,0,1773248628,13145.289507410002,25788.687267600006,53253.66740664001 2026-03-11,17:03:50.000,70,11149502,6365,0,1773248629,13145.350134200002,23942.865527970003,53253.73029072 2026-03-11,17:03:51.000,70,11149473,6685,0,1773248630,13145.397288369997,19789.934030639997,53253.76522632001 2026-03-11,17:03:52.000,70,11149498,6245,0,1773248631,13145.417497299997,29479.95009384,53253.744264960005 2026-03-11,17:03:53.000,70,11149468,6124,0,1773248632,13145.498333019998,26249.932990889996,53253.73727784001 2026-03-11,17:03:55.000,70,11149511,6805,0,1773248634,13145.592641359988,30402.779898659996,53253.81413616001 2026-03-11,17:03:56.000,70,11149517,6805,0,1773248635,13145.646531839993,31325.623801740003,53253.78618768001 2026-03-11,17:03:57.000,70,11149490,6565,0,1773248636,13145.660004459998,27172.734599190007,53253.83509752001 2026-03-11,17:03:58.000,70,11149526,6324,0,1773248637,13145.700422319998,30864.18775194,53253.82112328 2026-03-11,17:03:59.000,70,11149498,6365,0,1773248638,13145.700422319998,28095.493912709993,53253.84907176 2026-03-11,17:04:00.000,70,11149478,6565,0,1773248639,13145.680213389998,28095.529158360005,53253.89099448 2026-03-11,17:04:01.000,70,11149504,6284,0,1773248640,13145.707158629994,31786.918868940003,53253.88400736001 2026-03-11,17:04:02.000,70,11149483,6725,0,1773248641,13145.639795529998,26249.74971351,53253.90496872001 2026-03-11,17:04:03.000,70,11149487,6565,0,1773248642,13145.646531839993,34555.358939490005,53253.98881416 2026-03-11,17:04:04.000,70,11149488,6045,0,1773248643,13145.484860399993,30402.476786069994,53253.98881416 2026-03-11,17:04:06.000,70,11149429,6605,0,1773248645,13145.350134200002,32248.150493969995,53254.04471112 2026-03-11,17:04:07.000,70,11149466,6245,0,1773248646,13145.249089550001,28095.338831850007,53254.10060808001 2026-03-11,17:04:08.000,70,11149450,6205,0,1773248647,13145.148044900001,29018.16863667,53254.10060808001 2026-03-11,17:04:09.000,70,11149450,6284,0,1773248648,13145.080681799991,27633.909831180004,53254.177466400004 2026-03-11,17:04:10.000,70,11149505,7005,0,1773248649,13145.013318699996,30863.955130650007,53254.18445352 2026-03-11,17:04:11.000,70,11149495,6685,0,1773248650,13144.93921928999,31325.468720880002,53254.15650504 2026-03-11,17:04:12.000,70,11149521,6605,0,1773248651,13144.87859249999,28556.929962509996,53254.19144064001 2026-03-11,17:04:13.000,70,11149520,6324,0,1773248652,13144.90553774,30864.089064119995,53254.25432472 2026-03-11,17:04:14.000,70,11149473,6685,0,1773248653,13144.73712998999,29479.921897320004,53254.20541488 2026-03-11,17:04:15.000,70,11149480,6324,0,1773248654,13144.71692105999,29479.921897320004,53254.198427760006 2026-03-11,17:04:17.000,70,11149498,6205,0,1773248656,13144.588931169994,25327.074989550005,53254.24035048001 2026-03-11,17:04:18.000,70,11149447,6565,0,1773248657,13144.541776999999,28557.169632930003,53254.24035048001 2026-03-11,17:04:19.000,70,11149513,6885,0,1773248658,13144.521568069998,34094.317640969995,53254.26829896001 2026-03-11,17:04:20.000,70,11149450,6485,0,1773248659,13144.467677589993,30402.822193440006,53254.27528608 2026-03-11,17:04:21.000,70,11149521,6885,0,1773248660,13144.460941279998,28095.705386610003,53254.15650504 2026-03-11,17:04:22.000,70,11149478,6045,0,1773248661,13144.420523419998,29018.51404404,53254.19144064001 2026-03-11,17:04:23.000,70,11149501,6725,0,1773248662,13144.541776999999,22558.388199449997,53254.25432472 2026-03-11,17:04:24.000,70,11149487,6685,0,1773248663,13144.494622829989,30864.20889933,53254.18445352 2026-03-11,17:04:25.000,70,11149495,6885,0,1773248664,13144.521568069998,29941.238111910003,53254.22637624 2026-03-11,17:04:26.000,70,11149458,6045,0,1773248665,13144.629349029994,31325.553310439995,53254.177466400004 2026-03-11,17:04:28.000,70,11149517,6565,0,1773248667,13144.76407523,26711.115272010007,53254.22637624 2026-03-11,17:04:29.000,70,11149509,6645,0,1773248668,13144.89880142999,28095.303586199996,53254.27528608 2026-03-11,17:04:30.000,70,11149506,6165,0,1773248669,13145.02005500999,30863.842344570003,53254.198427760006 2026-03-11,17:04:31.000,70,11149466,6365,0,1773248670,13145.168253830001,29018.133391020005,53254.23336336 2026-03-11,17:04:32.000,70,11149507,6765,0,1773248671,13145.276034789997,25326.623845230002,53254.25432472 2026-03-11,17:04:33.000,70,11149500,6445,0,1773248672,13145.464651469993,31325.15855916,53254.26131184 2026-03-11,17:04:34.000,70,11149310,6365,0,1773248673,13145.505069329993,26710.86150333,53254.345157280004 2026-03-11,17:04:35.000,70,11149468,6245,0,1773248674,13145.572432429988,26249.305618319995,53254.26829896001 2026-03-11,17:04:36.000,70,11149537,6565,0,1773248675,13145.660004459998,33170.62784229001,53254.35913152001 2026-03-11,17:04:37.000,70,11149466,6245,0,1773248676,13145.713894939989,29017.724541479998,53254.39406712 2026-03-11,17:04:39.000,70,11149459,6685,0,1773248678,13145.808203279994,29017.583558879996,53254.38009288 2026-03-11,17:04:40.000,70,11149500,6205,0,1773248679,13145.841884829999,33170.35292622,53254.39406712 2026-03-11,17:04:41.000,70,11149449,6725,0,1773248680,13145.83514851999,29478.878626079997,53254.366118640006 2026-03-11,17:04:42.000,70,11149495,6525,0,1773248681,13145.828412209994,31785.953138130004,53254.366118640006 2026-03-11,17:04:43.000,70,11149456,6245,0,1773248682,13145.889038999994,33170.169648840005,53254.43598984001 2026-03-11,17:04:44.000,70,11149485,6685,0,1773248683,13145.808203279994,32708.77589382,53254.40105424 2026-03-11,17:04:45.000,70,11149457,6725,0,1773248684,13145.754312799989,29478.815183910003,53254.40105424 2026-03-11,17:04:46.000,70,11149464,6284,0,1773248685,13145.686949699993,32708.804090339996,53254.42900272 2026-03-11,17:04:47.000,70,11149472,6165,0,1773248686,13145.653268149988,31324.481842680005,53254.47791256001 2026-03-11,17:04:48.000,70,11149505,6845,0,1773248687,13145.572432429988,26248.826277479995,53254.4918868 2026-03-11,17:04:50.000,70,11149464,6445,0,1773248689,13145.491596710002,28556.048821260003,53254.50586104001 2026-03-11,17:04:51.000,70,11149503,6525,0,1773248690,13145.390552060002,32708.825237729994,53254.44996408 2026-03-11,17:04:52.000,70,11149452,6124,0,1773248691,13145.377079439997,25787.495964629998,53254.42900272 2026-03-11,17:04:53.000,70,11149492,6245,0,1773248692,13145.424233609992,29017.477821930006,53254.50586104001 2026-03-11,17:04:54.000,70,11149429,6645,0,1773248693,13145.316452649997,31324.70741484,53254.56874512 2026-03-11,17:04:55.000,70,11149485,6725,0,1773248694,13145.269298480001,28094.718508410006,53254.4918868 2026-03-11,17:04:56.000,70,11149467,6765,0,1773248695,13145.222144309992,30863.186775480004,53254.463938320005 2026-03-11,17:04:57.000,70,11149528,6245,0,1773248696,13145.255825859997,32247.46672836,53254.512848160004 2026-03-11,17:04:58.000,70,11149470,6165,0,1773248697,13145.242353239992,28094.655066239997,53254.54079664 2026-03-11,17:04:59.000,70,11149478,6324,0,1773248698,13145.242353239992,27171.818212290003,53254.4918868 2026-03-11,17:05:01.000,70,11149443,6605,0,1773248700,13145.249089550001,32247.530170529993,53254.561758 2026-03-11,17:05:02.000,70,11149489,6485,0,1773248701,13145.276034789997,31786.051825949995,53254.561758 2026-03-11,17:05:03.000,70,11149508,6284,0,1773248702,13145.282771099992,28556.034723000004,53254.561758 2026-03-11,17:05:04.000,70,11149497,6725,0,1773248703,13145.255825859997,28556.07701778,53254.58970648 2026-03-11,17:05:05.000,70,11149486,6324,0,1773248704,13145.242353239992,30401.743676550002,53254.55477088001 2026-03-11,17:05:06.000,70,11149472,6284,0,1773248705,13145.249089550001,27633.204918179996,53254.582719360005 2026-03-11,17:05:07.000,70,11149475,6765,0,1773248706,13145.188462760001,28556.020624740006,53254.582719360005 2026-03-11,17:05:08.000,70,11149440,6284,0,1773248707,13145.222144309992,31324.510039200002,53254.65259056001 2026-03-11,17:05:09.000,70,11149463,6725,0,1773248708,13145.215407999996,27633.127377750003,53254.61066784 2026-03-11,17:05:10.000,70,11149478,6405,0,1773248709,13145.228880620001,30862.996448970007,53254.631629200005 2026-03-11,17:05:12.000,70,11149486,6205,0,1773248711,13145.262562169992,27633.028689929997,53254.68752616 2026-03-11,17:05:13.000,70,11149487,6725,0,1773248712,13145.323188959992,28094.380150170007,53254.701500400006 2026-03-11,17:05:14.000,70,11149465,6885,0,1773248713,13145.444442539992,30862.954154189996,53254.680539040004 2026-03-11,17:05:15.000,70,11149478,6525,0,1773248714,13145.498333019998,29478.610759140007,53254.64560344001 2026-03-11,17:05:16.000,70,11149517,6565,0,1773248715,13145.545487189993,29017.104218039996,53254.67355192001 2026-03-11,17:05:17.000,70,11149483,6685,0,1773248716,13145.639795529998,26709.860526870005,53254.71547464 2026-03-11,17:05:18.000,70,11149456,6205,0,1773248717,13145.761049109999,27632.598693000007,53254.72944888 2026-03-11,17:05:19.000,70,11149462,6124,0,1773248718,13145.85535744999,30401.095156590003,53254.76438448 2026-03-11,17:05:20.000,70,11149509,6845,0,1773248719,13145.93619316999,28093.900809330007,53254.81329432001 2026-03-11,17:05:21.000,70,11149477,6645,0,1773248720,13145.99681995999,27632.37312084,53254.78534584 2026-03-11,17:05:23.000,70,11149453,6685,0,1773248722,13146.12480985,29939.17976595,53254.82726856 2026-03-11,17:05:24.000,70,11149454,6205,0,1773248723,13146.09786460999,27170.56346715,53254.8063072 2026-03-11,17:05:25.000,70,11149462,6165,0,1773248724,13146.07765567999,35476.031710530006,53254.86220416001 2026-03-11,17:05:26.000,70,11149422,6525,0,1773248725,13146.050710439995,23940.447676380005,53254.88316552 2026-03-11,17:05:27.000,70,11149514,6365,0,1773248726,13145.949665789994,32707.225085219994,53254.92508824 2026-03-11,17:05:28.000,70,11149488,6245,0,1773248727,13145.909247929994,31322.973328859996,53254.918101120005 2026-03-11,17:05:29.000,70,11149430,6284,0,1773248728,13145.767785419994,25785.88876299,53254.90412688 2026-03-11,17:05:30.000,70,11149464,6485,0,1773248729,13145.666740769993,28092.899832869996,53254.88316552 2026-03-11,17:05:31.000,70,11149453,6605,0,1773248730,13145.572432429988,26247.197928449998,53254.918101120005 2026-03-11,17:05:32.000,70,11149460,6165,0,1773248731,13145.464651469993,34091.166679860005,53254.96002384001 2026-03-11,17:05:34.000,70,11149522,6165,0,1773248733,13145.289507410002,27631.428537419997,53254.91111400001 2026-03-11,17:05:35.000,70,11149484,6324,0,1773248734,13145.255825859997,27170.048880660004,53254.91111400001 2026-03-11,17:05:36.000,70,11149472,6725,0,1773248735,13145.148044900001,29015.666195519996,53254.85521704 2026-03-11,17:05:37.000,70,11149441,6845,0,1773248736,13145.094154419996,27631.435586549997,53254.918101120005 2026-03-11,17:05:38.000,70,11149488,6205,0,1773248737,13145.04026393999,33168.47080851,53254.84124280001 2026-03-11,17:05:39.000,70,11149461,6685,0,1773248738,13144.972900839995,27631.442635679996,53254.82726856 2026-03-11,17:05:40.000,70,11149490,6324,0,1773248739,13144.9459556,28092.935078520008,53254.82726856 2026-03-11,17:05:41.000,70,11149453,6925,0,1773248740,13144.87859249999,26708.655125639998,53254.76438448 2026-03-11,17:05:42.000,70,11149517,6645,0,1773248741,13144.85838356999,27170.11232283,53254.74342312001 2026-03-11,17:05:43.000,70,11149521,6605,0,1773248742,13144.75733891999,33630.01259526001,53254.799320080005 2026-03-11,17:05:45.000,70,11149473,6805,0,1773248744,13144.730393679994,29938.69337598,53254.78534584 2026-03-11,17:05:46.000,70,11149505,6765,0,1773248745,13144.63608533999,33168.75277371,53254.8063072 2026-03-11,17:05:47.000,70,11149487,6685,0,1773248746,13144.535040689989,31784.54331213,53254.82726856 2026-03-11,17:05:48.000,70,11149463,6645,0,1773248747,13144.528304379994,25786.135482540005,53254.83425568 2026-03-11,17:05:49.000,70,11149484,6124,0,1773248748,13144.420523419998,27170.436582809998,53254.79233296001 2026-03-11,17:05:50.000,70,11149483,6845,0,1773248749,13144.326215079993,30400.418440110006,53254.799320080005 2026-03-11,17:05:51.000,70,11149487,6725,0,1773248750,13144.265588289993,24863.467807709996,53254.74342312001 2026-03-11,17:05:52.000,70,11149472,6365,0,1773248751,13144.204961499992,28554.899813070006,53254.77835872 2026-03-11,17:05:53.000,70,11149487,6565,0,1773248752,13144.151071020002,30400.679257919997,53254.8063072 2026-03-11,17:05:54.000,70,11149437,6725,0,1773248753,13144.124125779992,31323.5936523,53254.6665648 2026-03-11,17:05:56.000,70,11149497,6765,0,1773248755,13144.097180539997,32708.007538649996,53254.69451328001 2026-03-11,17:05:57.000,70,11149533,6645,0,1773248756,13144.117389469997,34092.30863892,53254.6665648 2026-03-11,17:05:58.000,70,11149430,6284,0,1773248757,13144.178016259997,27170.979365820007,53254.70848752 2026-03-11,17:05:59.000,70,11149449,7005,0,1773248758,13144.164543639992,20711.121388169995,53254.71547464 2026-03-11,17:06:00.000,70,11149495,6885,0,1773248759,13144.211697810002,30862.404322050003,53254.67355192001 2026-03-11,17:06:01.000,70,11149447,6565,0,1773248760,13144.299269839998,30862.319732489996,53254.69451328001 2026-03-11,17:06:02.000,70,11149510,6084,0,1773248761,13144.407050799993,29478.096172649995,53254.69451328001 2026-03-11,17:06:03.000,70,11149484,6205,0,1773248762,13144.481150209998,28093.80917064,53254.54778376 2026-03-11,17:06:04.000,70,11149444,6205,0,1773248763,13144.609140099994,26248.022676659995,53254.57573224001 2026-03-11,17:06:05.000,70,11149469,6885,0,1773248764,13144.642821649999,31323.600701429998,53254.60368072001 2026-03-11,17:06:07.000,70,11149439,6645,0,1773248766,13144.77754784999,31323.40332579,53254.61765496 2026-03-11,17:06:08.000,70,11149478,6445,0,1773248767,13144.831438329995,26247.719564069994,53254.57573224001 2026-03-11,17:06:09.000,70,11149507,6885,0,1773248768,13144.86511988,32246.085098879994,53254.63861632 2026-03-11,17:06:10.000,70,11149470,6565,0,1773248769,13144.89880142999,29016.060946800004,53254.58970648 2026-03-11,17:06:11.000,70,11149546,6485,0,1773248770,13144.91901035999,30861.692359919994,53254.54778376 2026-03-11,17:06:12.000,70,11149449,6525,0,1773248771,13144.96616453,27170.309698469995,53254.582719360005 2026-03-11,17:06:13.000,70,11149487,6845,0,1773248772,13144.972900839995,25785.959254290006,53254.60368072001 2026-03-11,17:06:14.000,70,11149492,6124,0,1773248773,13145.121099659991,30400.122376650004,53254.6665648 2026-03-11,17:06:15.000,70,11149531,6925,0,1773248774,13145.04700025,30400.094180130007,53254.61066784 2026-03-11,17:06:16.000,70,11149522,6165,0,1773248775,13145.04026393999,28093.02671721,53254.56874512 2026-03-11,17:06:18.000,70,11149526,6365,0,1773248777,13145.073945489996,25785.916959509996,53254.58970648 2026-03-11,17:06:19.000,70,11149492,6525,0,1773248778,13145.04026393999,34552.84240008,53254.58970648 2026-03-11,17:06:20.000,70,11149496,6205,0,1773248779,13145.053736559996,31784.40232953,53254.561758 2026-03-11,17:06:21.000,70,11149485,6565,0,1773248780,13145.094154419996,33630.04784091,53254.62464208001 2026-03-11,17:06:22.000,70,11149457,6445,0,1773248781,13145.094154419996,31784.374133010002,53254.63861632 2026-03-11,17:06:23.000,70,11149477,6645,0,1773248782,13145.080681799991,25785.938106899994,53254.63861632 2026-03-11,17:06:24.000,70,11149499,6765,0,1773248783,13145.174990139996,31322.888739300004,53254.6665648 2026-03-11,17:06:25.000,70,11149479,6725,0,1773248784,13145.12783597,25785.945156030008,53254.62464208001 2026-03-11,17:06:26.000,70,11149460,6284,0,1773248785,13145.08741811,29477.341915740006,53254.58970648 2026-03-11,17:06:27.000,70,11149496,6045,0,1773248786,13145.100890729991,29015.863571160007,53254.65957768 2026-03-11,17:06:29.000,70,11149493,6885,0,1773248788,13144.98637346,34552.778957910006,53254.582719360005 2026-03-11,17:06:30.000,70,11149480,6324,0,1773248789,13144.952691909995,33629.864563530005,53254.62464208001 2026-03-11,17:06:31.000,70,11149513,6525,0,1773248790,13144.892065119995,29938.496000340005,53254.61066784 2026-03-11,17:06:32.000,70,11149481,6725,0,1773248791,13144.77754784999,35475.48187839,53254.67355192001 2026-03-11,17:06:33.000,70,11149514,6084,0,1773248792,13144.70344844,35014.052877719994,53254.54079664 2026-03-11,17:06:34.000,70,11149462,6725,0,1773248793,13144.588931169994,35014.059926849994,53254.56874512 2026-03-11,17:06:35.000,70,11149436,6324,0,1773248794,13144.494622829989,30861.3117069,53254.67355192001 2026-03-11,17:06:36.000,70,11149478,6245,0,1773248795,13144.366632939993,27631.372144380002,53254.631629200005 2026-03-11,17:06:37.000,70,11149489,7005,0,1773248796,13144.258851979997,31784.113315199997,53254.61066784 2026-03-11,17:06:38.000,70,11149502,6045,0,1773248797,13144.130862090002,34552.623877050006,53254.631629200005 2026-03-11,17:06:40.000,70,11149459,6805,0,1773248799,13143.982663269991,28554.244243980007,53254.58970648 2026-03-11,17:06:41.000,70,11149472,6284,0,1773248800,13143.895091239996,26247.19087932,53254.582719360005 2026-03-11,17:06:42.000,70,11149498,6245,0,1773248801,13143.834464449996,26708.655125639998,53254.512848160004 2026-03-11,17:06:43.000,70,11149462,6124,0,1773248802,13143.78057396999,31322.853493650007,53254.561758 2026-03-11,17:06:44.000,70,11149528,6205,0,1773248803,13143.84793707,29015.750785080003,53254.61066784 2026-03-11,17:06:45.000,70,11149435,6805,0,1773248804,13143.794046589996,30861.502033409997,53254.54079664 2026-03-11,17:06:46.000,70,11149434,6245,0,1773248805,13143.82099182999,28092.998520690002,53254.54079664 2026-03-11,17:06:47.000,70,11149449,6925,0,1773248806,13143.874882309996,28093.047864599997,53254.512848160004 2026-03-11,17:06:48.000,70,11149467,6525,0,1773248807,13143.834464449996,30400.080081869994,53254.48489968001 2026-03-11,17:06:49.000,70,11149465,6685,0,1773248808,13143.88835493,22556.047888290006,53254.47791256001 2026-03-11,17:06:51.000,70,11149454,6084,0,1773248810,13143.895091239996,29938.665179460004,53254.40105424 2026-03-11,17:06:52.000,70,11149475,6805,0,1773248811,13143.881618619991,30400.058934479996,53254.40804136001 2026-03-11,17:06:53.000,70,11149447,6565,0,1773248812,13143.928772790001,29015.78603073,53254.45695120001 2026-03-11,17:06:54.000,70,11149477,6525,0,1773248813,13144.002872199992,29477.186834880005,53254.42900272 2026-03-11,17:06:55.000,70,11149490,6405,0,1773248814,13143.928772790001,33629.99849699999,53254.4220156 2026-03-11,17:06:56.000,70,11149492,5965,0,1773248815,13143.90856386,31784.367083880003,53254.415028480005 2026-03-11,17:06:57.000,70,11149478,6284,0,1773248816,13143.854673379996,26708.838403019996,53254.415028480005 2026-03-11,17:06:58.000,70,11149460,6284,0,1773248817,13143.794046589996,29938.763867279995,53254.30323456 2026-03-11,17:06:59.000,70,11149456,6245,0,1773248818,13143.80751921,28554.589651350005,53254.39406712 2026-03-11,17:07:00.000,70,11149462,5965,0,1773248819,13143.733419799995,29938.904849879997,53254.39406712 2026-03-11,17:07:02.000,70,11149482,6365,0,1773248821,13143.713210869995,29938.989439440003,53254.31022168001 2026-03-11,17:07:03.000,70,11149442,6205,0,1773248822,13143.733419799995,26709.169712129995,53254.33817016001 2026-03-11,17:07:04.000,70,11149435,6725,0,1773248823,13143.78057396999,27170.641007579994,53254.27528608 2026-03-11,17:07:05.000,70,11149475,6685,0,1773248824,13143.72668349,30862.11530772,53254.212402 2026-03-11,17:07:06.000,70,11149459,6885,0,1773248825,13143.74689242,29939.34894507,53254.23336336 2026-03-11,17:07:07.000,70,11149479,6405,0,1773248826,13143.733419799995,30862.221044670005,53254.30323456 2026-03-11,17:07:08.000,70,11149431,6605,0,1773248827,13143.74015610999,26248.093167960003,53254.23336336 2026-03-11,17:07:09.000,70,11149480,6245,0,1773248828,13143.80078289999,29939.482878540002,53254.212402 2026-03-11,17:07:10.000,70,11149517,6605,0,1773248829,13143.80078289999,23941.032754169995,53254.18445352 2026-03-11,17:07:11.000,70,11149494,6205,0,1773248830,13143.84793707,23941.060950690007,53254.212402 2026-03-11,17:07:13.000,70,11149464,6605,0,1773248832,13143.895091239996,26709.627905579997,53254.16349216 2026-03-11,17:07:14.000,70,11149443,6525,0,1773248833,13143.915300169996,27632.485906920003,53254.14951792001 2026-03-11,17:07:15.000,70,11149485,6645,0,1773248834,13143.935509099996,32708.092128210003,53254.18445352 2026-03-11,17:07:16.000,70,11149464,6284,0,1773248835,13143.935509099996,30400.98237051,53254.1075952 2026-03-11,17:07:17.000,70,11149495,6885,0,1773248836,13143.942245409991,31785.297569040005,53254.16349216 2026-03-11,17:07:18.000,70,11149467,6885,0,1773248837,13143.942245409991,27632.556398219996,53254.19144064001 2026-03-11,17:07:19.000,70,11149438,6084,0,1773248838,13143.955718029996,30862.4395677,53254.18445352 2026-03-11,17:07:20.000,70,11149435,6885,0,1773248839,13143.969190650001,29478.180762210002,53254.17047928001 2026-03-11,17:07:21.000,70,11149474,6205,0,1773248840,13143.962454339991,27171.092151899997,53254.13554368 2026-03-11,17:07:22.000,70,11149486,6324,0,1773248841,13143.942245409991,27632.478857790004,53254.13554368 2026-03-11,17:07:24.000,70,11149472,6045,0,1773248843,13143.975926959996,30862.510059000007,53254.14951792001 2026-03-11,17:07:25.000,70,11149483,6965,0,1773248844,13143.996135889996,30862.60169769,53254.12156944001 2026-03-11,17:07:26.000,70,11149473,6765,0,1773248845,13143.989399580001,30862.59464856,53254.05868536 2026-03-11,17:07:27.000,70,11149494,6205,0,1773248846,13144.009608510001,30862.60169769,53254.12156944001 2026-03-11,17:07:28.000,70,11149455,6805,0,1773248847,13144.070235300002,32246.860503179996,53254.128556560005 2026-03-11,17:07:29.000,70,11149476,6005,0,1773248848,13144.124125779992,27171.169692330004,53254.14253080001 2026-03-11,17:07:30.000,70,11149438,6445,0,1773248849,13144.157807329997,32708.211963420006,53254.13554368 2026-03-11,17:07:31.000,70,11149463,6805,0,1773248850,13144.171279950002,25325.390247479998,53254.10060808001 2026-03-11,17:07:32.000,70,11149450,6084,0,1773248851,13144.191488880002,28093.893760199993,53254.05868536 2026-03-11,17:07:33.000,70,11149510,6284,0,1773248852,13144.191488880002,28555.30161348,53254.14253080001 2026-03-11,17:07:35.000,70,11149426,6445,0,1773248854,13144.252115670002,29478.025681350002,53254.13554368 2026-03-11,17:07:36.000,70,11149483,6565,0,1773248855,13144.279060909997,26709.43757907,53254.15650504 2026-03-11,17:07:37.000,70,11149428,6205,0,1773248856,13144.279060909997,31323.607750559997,53254.11458232 2026-03-11,17:07:38.000,70,11149470,6205,0,1773248857,13144.258851979997,27632.140499550005,53254.177466400004 2026-03-11,17:07:39.000,70,11149423,6405,0,1773248858,13144.252115670002,26709.25430169,53254.08663384 2026-03-11,17:07:40.000,70,11149432,6485,0,1773248859,13144.245379359993,26247.783006240003,53254.1075952 2026-03-11,17:07:41.000,70,11149489,6845,0,1773248860,13144.204961499992,31784.775933419995,53254.128556560005 2026-03-11,17:07:42.000,70,11149461,6845,0,1773248861,13144.204961499992,29477.666175720005,53254.17047928001 2026-03-11,17:07:43.000,70,11149440,6084,0,1773248862,13144.144334709992,31784.775933419995,53254.1075952 2026-03-11,17:07:44.000,70,11149539,6765,0,1773248863,13144.137598399997,29477.623880939995,53254.16349216 2026-03-11,17:07:46.000,70,11149474,6005,0,1773248865,13144.056762679997,27631.978369560005,53254.05868536 2026-03-11,17:07:47.000,70,11149477,6765,0,1773248866,13144.009608510001,31323.304637969995,53254.1075952 2026-03-11,17:07:48.000,70,11149460,6245,0,1773248867,13143.969190650001,27632.04886086,53254.09362096 2026-03-11,17:07:49.000,70,11149495,6645,0,1773248868,13143.922036479991,30862.030718160007,53254.16349216 2026-03-11,17:07:50.000,70,11149452,6165,0,1773248869,13143.868146,25786.487939040002,53254.10060808001 2026-03-11,17:07:51.000,70,11149457,6685,0,1773248870,13143.76710135,32707.859506919995,53254.1075952 2026-03-11,17:07:52.000,70,11149461,6565,0,1773248871,13143.69973824999,28093.724581079994,53254.04471112 2026-03-11,17:07:53.000,70,11149469,6725,0,1773248872,13143.632375149995,22556.731653900002,53254.1075952 2026-03-11,17:07:54.000,70,11149462,6245,0,1773248873,13143.54480312,28093.851465419997,53254.06567248 2026-03-11,17:07:55.000,70,11149469,6925,0,1773248874,13143.48417633,27171.113299289995,53254.00278840001 2026-03-11,17:07:57.000,70,11149420,6045,0,1773248876,13143.335977509989,33631.147505190005,53253.98881416 2026-03-11,17:07:58.000,70,11149408,6605,0,1773248877,13143.275350719989,28094.175725399997,53253.95387856001 2026-03-11,17:07:59.000,70,11149469,6885,0,1773248878,13143.248405479993,28094.274413220002,53253.8979816 2026-03-11,17:08:00.000,70,11149487,6645,0,1773248879,13143.228196549993,25787.256294210005,53253.89099448 2026-03-11,17:08:01.000,70,11149452,6245,0,1773248880,13143.221460239998,30863.08103853,53253.87702024 2026-03-11,17:08:02.000,70,11149472,6284,0,1773248881,13143.261878099998,26710.339867710005,53253.8979816 2026-03-11,17:08:03.000,70,11149480,6205,0,1773248882,13143.268614409993,29478.99846129,53253.8281104 2026-03-11,17:08:04.000,70,11149494,6245,0,1773248883,13143.342713819999,27171.966244020005,53253.8281104 2026-03-11,17:08:05.000,70,11149475,7005,0,1773248884,13143.383131679999,28094.93703144,53253.81413616001 2026-03-11,17:08:06.000,70,11149450,6124,0,1773248885,13143.45723108999,29479.30862301,53253.83509752001 2026-03-11,17:08:08.000,70,11149475,6685,0,1773248887,13143.62563884,30863.778902399994,53253.85605888001 2026-03-11,17:08:09.000,70,11149473,6765,0,1773248888,13143.63911145999,33170.973249660005,53253.793174800005 2026-03-11,17:08:10.000,70,11149440,6324,0,1773248889,13143.74015610999,30863.85644283,53253.78618768001 2026-03-11,17:08:11.000,70,11149424,6245,0,1773248890,13143.78731028,28556.739636,53253.78618768001 2026-03-11,17:08:12.000,70,11149433,6565,0,1773248891,13143.76710135,30402.434491289998,53253.77221344 2026-03-11,17:08:13.000,70,11149469,6685,0,1773248892,13143.80751921,27172.5019779,53253.77920056 2026-03-11,17:08:14.000,70,11149512,6245,0,1773248893,13143.814255519996,28095.26129142,53253.81413616001 2026-03-11,17:08:15.000,70,11149474,6525,0,1773248894,13143.922036479991,27633.888683790006,53253.81413616001 2026-03-11,17:08:16.000,70,11149441,6685,0,1773248895,13143.861409689991,23019.626873610003,53253.77221344 2026-03-11,17:08:17.000,70,11149461,6565,0,1773248896,13143.881618619991,30402.448589549997,53253.75125208 2026-03-11,17:08:19.000,70,11149477,6725,0,1773248898,13143.82099182999,25326.743680440006,53253.7582392 2026-03-11,17:08:20.000,70,11149476,6445,0,1773248899,13143.814255519996,31786.7919846,53253.77920056 2026-03-11,17:08:21.000,70,11149484,6205,0,1773248900,13143.80751921,34093.90879143,53253.73029072 2026-03-11,17:08:22.000,70,11149458,6245,0,1773248901,13143.80751921,28556.796029039993,53253.75125208 2026-03-11,17:08:23.000,70,11149474,6205,0,1773248902,13143.82099182999,30402.5543265,53253.75125208 2026-03-11,17:08:24.000,70,11149470,6245,0,1773248903,13143.84120075999,32248.220985270003,53253.71631648001 2026-03-11,17:08:25.000,70,11149459,6765,0,1773248904,13143.962454339991,28556.87356947,53253.73029072 2026-03-11,17:08:26.000,70,11149479,6605,0,1773248905,13143.928772790001,30402.653014320007,53253.63247104 2026-03-11,17:08:27.000,70,11149431,6645,0,1773248906,13143.955718029996,31786.862475899994,53253.7233036 2026-03-11,17:08:28.000,70,11149495,6605,0,1773248907,13144.016344819996,28556.915864249997,53253.68138088 2026-03-11,17:08:30.000,70,11149472,6284,0,1773248909,13144.097180539997,27634.022617259994,53253.71631648001 2026-03-11,17:08:31.000,70,11149469,6565,0,1773248910,13144.191488880002,29479.689276029996,53253.66740664001 2026-03-11,17:08:32.000,70,11149447,6405,0,1773248911,13144.245379359993,30863.86349196,53253.64644528001 2026-03-11,17:08:33.000,70,11149444,6005,0,1773248912,13144.292533530002,24865.251237599994,53253.674393760004 2026-03-11,17:08:34.000,70,11149414,6124,0,1773248913,13144.326215079993,29479.435507350005,53253.66041952 2026-03-11,17:08:35.000,70,11149475,6805,0,1773248914,13144.460941279998,28556.443572539996,53253.66740664001 2026-03-11,17:08:36.000,70,11149464,6284,0,1773248915,13144.447468659993,30402.152526089994,53253.66041952 2026-03-11,17:08:37.000,70,11149308,6045,0,1773248916,13144.447468659993,26710.593636389996,53253.6534324 2026-03-11,17:08:38.000,70,11149510,6284,0,1773248917,13144.521568069998,29479.026657809998,53253.68836800001 2026-03-11,17:08:39.000,70,11149512,6284,0,1773248918,13144.501359139998,30863.144480699993,53253.695355120006 2026-03-11,17:08:41.000,70,11149435,6725,0,1773248920,13144.413787109988,27633.00049341,53253.68138088 2026-03-11,17:08:42.000,70,11149435,6645,0,1773248921,13144.413787109988,29017.167660210005,53253.695355120006 2026-03-11,17:08:43.000,70,11149340,6565,0,1773248922,13144.359896629998,22557.154601700007,53253.66740664001 2026-03-11,17:08:44.000,70,11149438,6365,0,1773248923,13144.306006149993,26709.839379480007,53253.63945816001 2026-03-11,17:08:45.000,70,11149434,6205,0,1773248924,13144.373369249988,29939.65910679,53253.70234224 2026-03-11,17:08:46.000,70,11149492,6165,0,1773248925,13144.231906740002,29939.637959400003,53253.68138088 2026-03-11,17:08:47.000,70,11149427,6965,0,1773248926,13144.178016259997,23479.638999150004,53253.66041952 2026-03-11,17:08:48.000,70,11149446,6324,0,1773248927,13144.231906740002,35015.11729635,53253.70234224 2026-03-11,17:08:49.000,70,11149390,6084,0,1773248928,13144.198225189997,36860.72756208001,53253.744264960005 2026-03-11,17:08:50.000,70,11149463,6885,0,1773248929,13144.198225189997,29016.519140250006,53253.7582392 2026-03-11,17:08:52.000,70,11149410,6205,0,1773248931,13144.245379359993,28093.562451089994,53253.7582392 2026-03-11,17:08:53.000,70,11149449,6885,0,1773248932,13144.272324600002,29016.469796339996,53253.7233036 2026-03-11,17:08:54.000,70,11149412,5884,0,1773248933,13144.265588289993,29477.814207450007,53253.68138088 2026-03-11,17:08:55.000,70,11149383,6605,0,1773248934,13144.373369249988,32707.711475189994,53253.66041952 2026-03-11,17:08:56.000,70,11149468,6124,0,1773248935,13144.312742460002,27170.73264627,53253.695355120006 2026-03-11,17:08:57.000,70,11149444,6365,0,1773248936,13144.292533530002,28554.991451759997,53253.77221344 2026-03-11,17:08:58.000,70,11149423,6885,0,1773248937,13144.265588289993,35014.856478539994,53253.68836800001 2026-03-11,17:08:59.000,70,11149433,6365,0,1773248938,13144.204961499992,32707.718524320007,53253.66740664001 2026-03-11,17:09:00.000,70,11149425,6925,0,1773248939,13144.124125779992,29016.378157650004,53253.744264960005 2026-03-11,17:09:01.000,70,11149456,6284,0,1773248940,13144.036553749997,28093.583598480007,53253.7233036 2026-03-11,17:09:03.000,70,11149455,6565,0,1773248942,13143.868146,33169.33785149999,53253.70932936 2026-03-11,17:09:04.000,70,11149414,6124,0,1773248943,13143.773837659995,31785.093144269995,53253.68138088 2026-03-11,17:09:05.000,70,11149455,6605,0,1773248944,13143.834464449996,29478.05387787,53253.70234224 2026-03-11,17:09:06.000,70,11149395,6725,0,1773248945,13143.753628729995,25786.82629728,53253.66041952 2026-03-11,17:09:07.000,70,11149459,6605,0,1773248946,13143.733419799995,33631.02766998,53253.71631648001 2026-03-11,17:09:08.000,70,11149411,6485,0,1773248947,13143.74689242,29939.764843740006,53253.68836800001 2026-03-11,17:09:09.000,70,11149408,6205,0,1773248948,13143.76710135,29939.82828591,53253.70932936 2026-03-11,17:09:10.000,70,11149461,6685,0,1773248949,13143.881618619991,28555.60472607,53253.70234224 2026-03-11,17:09:11.000,70,11149396,6084,0,1773248950,13143.982663269991,34092.68929194,53253.66740664001 2026-03-11,17:09:12.000,70,11149425,6925,0,1773248951,13144.110653160002,26709.966263819995,53253.68836800001 2026-03-11,17:09:14.000,70,11149475,6645,0,1773248953,13144.454204969988,32708.43753558,53253.63247104 2026-03-11,17:09:15.000,70,11149506,6165,0,1773248954,13144.72365737,27171.36706797,53253.695355120006 2026-03-11,17:09:16.000,70,11149480,6124,0,1773248955,13144.84491095,28094.239167570006,53253.73029072 2026-03-11,17:09:17.000,70,11149402,6165,0,1773248956,13145.033527629996,27632.739675599994,53253.70932936 2026-03-11,17:09:18.000,70,11149467,6645,0,1773248957,13145.154781209996,26248.389231420006,53253.71631648001 2026-03-11,17:09:19.000,70,11149449,6565,0,1773248958,13145.323188959992,28094.013595409997,53253.76522632001 2026-03-11,17:09:20.000,70,11149423,6965,0,1773248959,13145.498333019998,29016.765859799998,53253.80714904001 2026-03-11,17:09:21.000,70,11149415,6885,0,1773248960,13145.599377669998,26709.59970906,53253.73029072 2026-03-11,17:09:22.000,70,11149429,6525,0,1773248961,13145.693686009989,27170.944120169996,53253.7582392 2026-03-11,17:09:23.000,70,11149454,6205,0,1773248962,13145.767785419994,26709.42348081,53253.81413616001 2026-03-11,17:09:25.000,70,11149432,6565,0,1773248964,13145.90251162,29939.299601160004,53253.80714904001 2026-03-11,17:09:26.000,70,11149433,6845,0,1773248965,13145.889038999994,27632.19689259,53253.863046000006 2026-03-11,17:09:27.000,70,11149421,6405,0,1773248966,13145.90251162,29939.299601160004,53253.88400736001 2026-03-11,17:09:28.000,70,11149419,6445,0,1773248967,13145.87556637999,29016.462747209996,53253.863046000006 2026-03-11,17:09:29.000,70,11149447,6565,0,1773248968,13145.841884829999,29016.40635417,53253.91894296 2026-03-11,17:09:30.000,70,11149429,6845,0,1773248969,13145.707158629994,29016.462747209996,53253.960865680005 2026-03-11,17:09:31.000,70,11149457,6605,0,1773248970,13145.619586599998,28555.083090450004,53253.98881416 2026-03-11,17:09:32.000,70,11149461,6725,0,1773248971,13145.484860399993,31785.107242529994,53253.93990432 2026-03-11,17:09:33.000,70,11149478,6005,0,1773248972,13145.343397889992,31785.227077739997,53254.02374976001 2026-03-11,17:09:34.000,70,11149463,6765,0,1773248973,13145.181726449991,30401.038763549994,53253.93990432 2026-03-11,17:09:36.000,70,11149427,6485,0,1773248975,13144.85838356999,30401.370072660007,53253.911955840005 2026-03-11,17:09:37.000,70,11149408,6124,0,1773248976,13144.71692105999,31324.319712690005,53253.87003312 2026-03-11,17:09:38.000,70,11149469,6685,0,1773248977,13144.588931169994,26710.205934240003,53253.95387856001 2026-03-11,17:09:39.000,70,11149412,6124,0,1773248978,13144.440732349998,29017.53421497,53253.90496872001 2026-03-11,17:09:40.000,70,11149478,6165,0,1773248979,13144.386841869993,26710.530194220002,53253.8979816 2026-03-11,17:09:41.000,70,11149387,6525,0,1773248980,13144.272324600002,26249.26332354,53253.97483992001 2026-03-11,17:09:42.000,70,11149459,6565,0,1773248981,13144.198225189997,31325.02462569,53253.911955840005 2026-03-11,17:09:43.000,70,11149509,6725,0,1773248982,13144.238643049997,27172.262307480007,53253.89099448 2026-03-11,17:09:44.000,70,11149457,6645,0,1773248983,13144.204961499992,27633.740652060005,53253.8979816 2026-03-11,17:09:45.000,70,11149376,6245,0,1773248984,13144.204961499992,29940.906802800004,53253.88400736001 2026-03-11,17:09:47.000,70,11149438,6205,0,1773248986,13144.272324600002,28556.626849919994,53253.8281104 2026-03-11,17:09:48.000,70,11149467,6485,0,1773248987,13144.332951390003,29479.407310830007,53253.83509752001 2026-03-11,17:09:49.000,70,11149462,6124,0,1773248988,13144.407050799993,25787.904814170004,53253.89099448 2026-03-11,17:09:50.000,70,11149434,6445,0,1773248989,13144.440732349998,31324.904790479995,53253.84907176 2026-03-11,17:09:51.000,70,11149467,6685,0,1773248990,13144.508095449994,28556.288491679996,53253.78618768001 2026-03-11,17:09:52.000,70,11149446,6124,0,1773248991,13144.535040689989,28094.676213629995,53253.81413616001 2026-03-11,17:09:53.000,70,11149430,6205,0,1773248992,13144.609140099994,26710.38921162,53253.90496872001 2026-03-11,17:09:54.000,70,11149439,6645,0,1773248993,13144.663030579999,28094.598673200002,53253.8979816 2026-03-11,17:09:55.000,70,11149468,6245,0,1773248994,13144.65629426999,34093.076994090006,53253.911955840005 2026-03-11,17:09:56.000,70,11149480,5965,0,1773248995,13144.689975819994,31324.559383109998,53253.93291720001 2026-03-11,17:09:58.000,70,11149453,6605,0,1773248997,13144.689975819994,25325.98942353,53253.87003312 2026-03-11,17:09:59.000,70,11149438,6324,0,1773248998,13144.710184749994,25787.48186637,53253.90496872001 2026-03-11,17:10:00.000,70,11149412,6565,0,1773248999,13144.7438663,25326.109258740005,53253.911955840005 2026-03-11,17:10:01.000,70,11149476,6284,0,1773249000,13144.831438329995,26710.40330988,53253.911955840005 2026-03-11,17:10:02.000,70,11149399,6765,0,1773249001,13144.87859249999,32708.994416849993,53253.88400736001 2026-03-11,17:10:03.000,70,11149439,6605,0,1773249002,13144.993109769995,31786.235103330007,53253.960865680005 2026-03-11,17:10:04.000,70,11149412,6045,0,1773249003,13145.100890729991,31324.749709619995,53253.94689144 2026-03-11,17:10:05.000,70,11149455,6685,0,1773249004,13145.235616929996,31786.213955939995,53253.93291720001 2026-03-11,17:10:06.000,70,11149490,6284,0,1773249005,13145.377079439997,30863.426445899997,53253.90496872001 2026-03-11,17:10:07.000,70,11149438,6205,0,1773249006,13145.498333019998,33170.493908820004,53253.90496872001 2026-03-11,17:10:09.000,70,11149515,6725,0,1773249008,13145.727367559994,32709.022613370005,53253.911955840005 2026-03-11,17:10:10.000,70,11149399,6885,0,1773249009,13145.821675899999,30401.835315239994,53253.93990432 2026-03-11,17:10:11.000,70,11149421,6685,0,1773249010,13145.96313841,35015.99138847001,53253.98182704001 2026-03-11,17:10:12.000,70,11149471,6725,0,1773249011,13146.030501509995,32247.29754924,53253.93990432 2026-03-11,17:10:13.000,70,11149410,6245,0,1773249012,13146.11807353999,29940.053858069994,53254.00278840001 2026-03-11,17:10:14.000,70,11149443,6645,0,1773249013,13146.192172949995,25787.192852039996,53254.05169824001 2026-03-11,17:10:15.000,70,11149429,6485,0,1773249014,13146.23932711999,28555.654069979995,53253.99580128 2026-03-11,17:10:16.000,70,11149427,6685,0,1773249015,13146.25953604999,27632.725577339996,53254.030736880006 2026-03-11,17:10:17.000,70,11149396,6324,0,1773249016,13146.28648129,29016.942088049997,53254.04471112 2026-03-11,17:10:18.000,70,11149431,6605,0,1773249017,13146.24606343,30401.12335311,53254.09362096 2026-03-11,17:10:20.000,70,11149460,6205,0,1773249019,13146.28648129,30401.074009200005,53254.08663384 2026-03-11,17:10:21.000,70,11149457,6605,0,1773249020,13146.28648129,24863.982394200008,53254.07265960001 2026-03-11,17:10:22.000,70,11149448,6205,0,1773249021,13146.232590809996,26248.213003170007,53254.14951792001 2026-03-11,17:10:23.000,70,11149450,6165,0,1773249022,13146.18543664,28093.851465419997,53254.1075952 2026-03-11,17:10:24.000,70,11149435,6725,0,1773249023,13146.171964019995,29478.082074389997,53254.08663384 2026-03-11,17:10:25.000,70,11149388,6245,0,1773249024,13146.151755089995,29016.646024589994,53254.177466400004 2026-03-11,17:10:26.000,70,11149422,6284,0,1773249025,13146.15849139999,30862.354978140007,53254.16349216 2026-03-11,17:10:27.000,70,11149435,6485,0,1773249026,13146.03723781999,28555.315711739997,53254.05169824001 2026-03-11,17:10:28.000,70,11149425,6885,0,1773249027,13145.96313841,23941.046852429994,53254.13554368 2026-03-11,17:10:29.000,70,11149446,6205,0,1773249028,13145.821675899999,33169.4083428,53254.128556560005 2026-03-11,17:10:31.000,70,11149429,6565,0,1773249030,13145.646531839993,29478.124369170007,53254.16349216 2026-03-11,17:10:32.000,70,11149479,6525,0,1773249031,13145.538750879998,31323.833322720006,53254.212402 2026-03-11,17:10:33.000,70,11149421,6525,0,1773249032,13145.430969920002,30862.510059000007,53254.11458232 2026-03-11,17:10:34.000,70,11149443,6765,0,1773249033,13145.343397889992,28555.470792599997,53254.128556560005 2026-03-11,17:10:35.000,70,11149458,6045,0,1773249034,13145.195199069996,34554.026653919995,53254.16349216 2026-03-11,17:10:36.000,70,11149407,6725,0,1773249035,13145.188462760001,28094.13343062,53254.09362096 2026-03-11,17:10:37.000,70,11149456,6084,0,1773249036,13145.02005500999,27632.83131429,53254.10060808001 2026-03-11,17:10:38.000,70,11149417,6885,0,1773249037,13144.892065119995,29017.139463690008,53254.08663384 2026-03-11,17:10:39.000,70,11149474,6045,0,1773249038,13144.84491095,28094.359002779995,53254.09362096 2026-03-11,17:10:40.000,70,11149428,6525,0,1773249039,13144.76407523,31785.83330292,53254.05169824001 2026-03-11,17:10:42.000,70,11149462,6245,0,1773249041,13144.65629426999,28555.92898605,53254.01676264 2026-03-11,17:10:43.000,70,11149446,6205,0,1773249042,13144.602403789999,29017.287495419994,53254.009775520004 2026-03-11,17:10:44.000,70,11149460,6284,0,1773249043,13144.629349029994,29940.265331970004,53253.99580128 2026-03-11,17:10:45.000,70,11149421,6685,0,1773249044,13144.582194859999,29017.421428889997,53254.04471112 2026-03-11,17:10:46.000,70,11149457,6525,0,1773249045,13144.71692105999,32708.839335990007,53254.06567248 2026-03-11,17:10:47.000,70,11149485,6605,0,1773249046,13144.622612719999,29940.32172501,53253.98881416 2026-03-11,17:10:48.000,70,11149410,6245,0,1773249047,13144.642821649999,25787.439571590003,53253.9678528 2026-03-11,17:10:49.000,70,11149418,6084,0,1773249048,13144.629349029994,35477.434487399994,53254.01676264 2026-03-11,17:10:50.000,70,11149407,6805,0,1773249049,13144.71692105999,31785.99543291,53253.92593008 2026-03-11,17:10:51.000,70,11149456,6205,0,1773249050,13144.69671212999,30401.715480030005,53253.9678528 2026-03-11,17:10:53.000,70,11149428,6205,0,1773249052,13144.710184749994,28555.999477350008,53253.98881416 2026-03-11,17:10:54.000,70,11149415,6605,0,1773249053,13144.75733891999,23480.259322590005,53253.93291720001 2026-03-11,17:10:55.000,70,11149469,6485,0,1773249054,13144.770811539995,29478.786987390005,53253.88400736001 2026-03-11,17:10:56.000,70,11149440,6165,0,1773249055,13144.93921928999,26248.805130089997,53253.93291720001 2026-03-11,17:10:57.000,70,11149393,6685,0,1773249056,13144.84491095,29940.30057762,53253.84907176 2026-03-11,17:10:58.000,70,11149452,6084,0,1773249057,13144.83817463999,32708.860483380005,53253.85605888001 2026-03-11,17:10:59.000,70,11149421,6565,0,1773249058,13144.88532881,31786.00248204,53253.82112328 2026-03-11,17:11:00.000,70,11149402,6045,0,1773249059,13144.912274049995,30863.130382439995,53253.80016192 2026-03-11,17:11:01.000,70,11149423,6645,0,1773249060,13144.9459556,27633.190819919997,53253.7582392 2026-03-11,17:11:02.000,70,11149420,6124,0,1773249061,13145.00658239,25787.418424200005,53253.793174800005 2026-03-11,17:11:04.000,70,11149405,6645,0,1773249063,13145.134572279996,28094.556378420006,53253.78618768001 2026-03-11,17:11:05.000,70,11149409,6685,0,1773249064,13145.181726449991,31785.910843349993,53253.77920056 2026-03-11,17:11:06.000,70,11149429,6885,0,1773249065,13145.262562169992,28555.92898605,53253.82112328 2026-03-11,17:11:07.000,70,11149426,5884,0,1773249066,13145.316452649997,29017.336839330004,53253.80016192 2026-03-11,17:11:08.000,70,11149420,6245,0,1773249067,13145.404024679992,26248.75578618,53253.793174800005 2026-03-11,17:11:09.000,70,11149403,6565,0,1773249068,13145.511805640002,29017.38618324,53253.77920056 2026-03-11,17:11:10.000,70,11149421,6645,0,1773249069,13145.572432429988,23480.217027809995,53253.744264960005 2026-03-11,17:11:11.000,70,11149466,5925,0,1773249070,13145.633059219988,32708.59966557,53253.7582392 2026-03-11,17:11:12.000,70,11149412,6445,0,1773249071,13145.713894939989,30862.883662890003,53253.77920056 2026-03-11,17:11:13.000,70,11149422,6045,0,1773249072,13145.787994349994,31324.235123129998,53253.77221344 2026-03-11,17:11:15.000,70,11149439,6765,0,1773249074,13145.882302689999,26248.551361410005,53253.744264960005 2026-03-11,17:11:16.000,70,11149416,6324,0,1773249075,13146.010292579995,29478.434530889994,53253.842084640004 2026-03-11,17:11:17.000,70,11149388,6205,0,1773249076,13145.96313841,25325.70745833,53253.7582392 2026-03-11,17:11:18.000,70,11149368,5965,0,1773249077,13145.95640209999,24402.75076917,53253.744264960005 2026-03-11,17:11:19.000,70,11149425,6405,0,1773249078,13145.99681995999,25325.615819640007,53253.88400736001 2026-03-11,17:11:20.000,70,11149425,6805,0,1773249079,13146.070919369995,33169.75375017,53253.863046000006 2026-03-11,17:11:21.000,70,11149441,6405,0,1773249080,13146.050710439995,30401.207942670007,53253.80714904001 2026-03-11,17:11:22.000,70,11149410,6124,0,1773249081,13146.03723781999,29016.970284569994,53253.87003312 2026-03-11,17:11:23.000,70,11149406,6084,0,1773249082,13146.00355627,27632.640987780003,53253.93291720001 2026-03-11,17:11:24.000,70,11149404,6045,0,1773249083,13145.94292948,28094.084086710005,53253.93291720001 2026-03-11,17:11:26.000,70,11149447,7045,0,1773249085,13145.841884829999,29016.864547620004,53253.93291720001 2026-03-11,17:11:27.000,70,11149406,6084,0,1773249086,13145.767785419994,33631.08406302,53253.94689144 2026-03-11,17:11:28.000,70,11149398,6284,0,1773249087,13145.673477079989,31324.009550970004,53253.95387856001 2026-03-11,17:11:29.000,70,11149423,6565,0,1773249088,13145.599377669998,29016.878645880002,53253.91894296 2026-03-11,17:11:30.000,70,11149412,6324,0,1773249089,13145.518541949998,29478.321744810004,53253.98881416 2026-03-11,17:11:31.000,70,11149397,6725,0,1773249090,13145.444442539992,28555.44259608,53253.92593008 2026-03-11,17:11:32.000,70,11149449,6565,0,1773249091,13145.377079439997,28094.062939320007,53253.911955840005 2026-03-11,17:11:33.000,70,11149423,6565,0,1773249092,13145.343397889992,26709.74069166,53253.87003312 2026-03-11,17:11:34.000,70,11149437,6605,0,1773249093,13145.289507410002,27632.556398219996,53253.90496872001 2026-03-11,17:11:35.000,70,11149448,6245,0,1773249094,13145.276034789997,31323.88266663,53253.8979816 2026-03-11,17:11:37.000,70,11149396,6165,0,1773249096,13145.383815749992,29478.089123519996,53253.88400736001 2026-03-11,17:11:38.000,70,11149440,6205,0,1773249097,13145.370343130002,26709.550365150004,53253.91894296 2026-03-11,17:11:39.000,70,11149419,6525,0,1773249098,13145.444442539992,23941.053901559993,53253.89099448 2026-03-11,17:11:40.000,70,11149446,6245,0,1773249099,13145.457915159997,29478.011583090003,53253.93291720001 2026-03-11,17:11:41.000,70,11149454,6245,0,1773249100,13145.498333019998,30862.25629032,53253.92593008 2026-03-11,17:11:42.000,70,11149420,6284,0,1773249101,13145.579168739998,26248.036774919994,53253.93990432 2026-03-11,17:11:43.000,70,11149441,6485,0,1773249102,13145.612850289988,27170.852481480004,53253.90496872001 2026-03-11,17:11:44.000,70,11149393,6165,0,1773249103,13145.619586599998,33630.71750826,53253.93291720001 2026-03-11,17:11:45.000,70,11149385,6685,0,1773249104,13145.700422319998,29477.800109189993,53253.960865680005 2026-03-11,17:11:46.000,70,11149441,6565,0,1773249105,13145.727367559994,25786.417447739994,53253.8979816 2026-03-11,17:11:48.000,70,11149354,6565,0,1773249107,13145.774521729989,24863.467807709996,53253.95387856001 2026-03-11,17:11:49.000,70,11149448,5884,0,1773249108,13145.814939589989,29477.602733549997,53253.91894296 2026-03-11,17:11:50.000,70,11149430,6124,0,1773249109,13145.83514851999,29938.911899009996,53253.9678528 2026-03-11,17:11:51.000,70,11149387,6565,0,1773249110,13145.85535744999,25786.100236889994,53253.95387856001 2026-03-11,17:11:52.000,70,11149454,6045,0,1773249111,13145.87556637999,23017.617871559996,53253.9678528 2026-03-11,17:11:53.000,70,11149387,6565,0,1773249112,13145.949665789994,31323.072016680002,53253.93990432 2026-03-11,17:11:54.000,70,11149399,6565,0,1773249113,13145.97661102999,29938.742719889997,53253.960865680005 2026-03-11,17:11:55.000,70,11149412,6165,0,1773249114,13146.050710439995,31322.92398495,53253.87003312 2026-03-11,17:11:56.000,70,11149349,6405,0,1773249115,13146.11807353999,30861.4526895,53253.90496872001 2026-03-11,17:11:57.000,70,11149455,6565,0,1773249116,13146.17870032999,27170.09117544,53253.97483992001 2026-03-11,17:11:59.000,70,11149442,6165,0,1773249118,13146.232590809996,29938.517147730003,53253.9678528 2026-03-11,17:12:00.000,70,11149416,6205,0,1773249119,13146.28648129,31322.684314529994,53253.89099448 2026-03-11,17:12:01.000,70,11149383,6645,0,1773249120,13146.293217599996,28554.096212250006,53253.863046000006 2026-03-11,17:12:02.000,70,11149388,5965,0,1773249121,13146.279744979991,29938.333870350005,53253.89099448 2026-03-11,17:12:03.000,70,11149389,6885,0,1773249122,13146.252799739996,29015.426525100003,53253.87702024 2026-03-11,17:12:04.000,70,11149381,6845,0,1773249123,13146.279744979991,20709.93713433,53253.94689144 2026-03-11,17:12:05.000,70,11149483,6885,0,1773249124,13146.232590809996,32706.66820395,53253.95387856001 2026-03-11,17:12:06.000,70,11149408,6525,0,1773249125,13146.17870032999,24862.657157759997,53253.94689144 2026-03-11,17:12:07.000,70,11149397,6605,0,1773249126,13146.15849139999,27169.682325899994,53253.98182704001 2026-03-11,17:12:08.000,70,11149438,6445,0,1773249127,13146.09786460999,25785.472864320007,53253.93291720001 2026-03-11,17:12:10.000,70,11149429,7085,0,1773249129,13145.990083649995,29938.362066870002,53253.94689144 2026-03-11,17:12:11.000,70,11149395,6725,0,1773249130,13145.909247929994,30861.205969949995,53253.911955840005 2026-03-11,17:12:12.000,70,11149412,6205,0,1773249131,13145.868830069994,29938.517147730003,53253.88400736001 2026-03-11,17:12:13.000,70,11149411,6565,0,1773249132,13145.814939589989,29015.78603073,53253.94689144 2026-03-11,17:12:14.000,70,11149390,6124,0,1773249133,13145.774521729989,28093.054913729997,53253.93990432 2026-03-11,17:12:15.000,70,11149436,6324,0,1773249134,13145.740840179998,27631.668207840004,53253.87003312 2026-03-11,17:12:16.000,70,11149396,6205,0,1773249135,13145.747576489994,30861.664163399997,53253.8979816 2026-03-11,17:12:17.000,70,11149413,6685,0,1773249136,13145.740840179998,32707.408362600007,53253.8979816 2026-03-11,17:12:18.000,70,11149437,6565,0,1773249137,13145.727367559994,27170.436582809998,53253.87702024 2026-03-11,17:12:19.000,70,11149409,6645,0,1773249138,13145.740840179998,31784.691343860002,53253.87702024 2026-03-11,17:12:21.000,70,11149404,6245,0,1773249140,13145.781258039999,30400.573520970007,53253.911955840005 2026-03-11,17:12:22.000,70,11149445,6765,0,1773249141,13145.862093759999,32246.19788496,53253.8979816 2026-03-11,17:12:23.000,70,11149428,6205,0,1773249142,13145.92272055,29939.137471170005,53253.911955840005 2026-03-11,17:12:24.000,70,11149426,6165,0,1773249143,13145.990083649995,29477.72256876,53253.90496872001 2026-03-11,17:12:25.000,70,11149399,6725,0,1773249144,13146.030501509995,29016.173732879994,53253.90496872001 2026-03-11,17:12:26.000,70,11149420,6165,0,1773249145,13146.151755089995,25324.819267950006,53253.911955840005 2026-03-11,17:12:27.000,70,11149409,6525,0,1773249146,13146.313426529996,31323.205950150004,53253.97483992001 2026-03-11,17:12:28.000,70,11149483,6525,0,1773249147,13146.414471179996,26708.95823823,53253.85605888001 2026-03-11,17:12:29.000,70,11149452,6084,0,1773249148,13146.488570590001,32245.85952672,53253.8979816 2026-03-11,17:12:30.000,70,11149476,6284,0,1773249149,13146.609824170002,29015.849472899994,53253.93990432 2026-03-11,17:12:32.000,70,11149465,6565,0,1773249151,13146.892749189989,24862.868631660007,53253.94689144 2026-03-11,17:12:33.000,70,11149439,6725,0,1773249152,13147.000530149999,28554.046868339996,53253.960865680005 2026-03-11,17:12:34.000,70,11149417,6525,0,1773249153,13147.101574799999,25785.409422149998,53253.97483992001 2026-03-11,17:12:35.000,70,11149441,6245,0,1773249154,13147.148728969994,29937.995512110007,53253.93990432 2026-03-11,17:12:36.000,70,11149457,6485,0,1773249155,13147.25650992999,29014.96833165,53254.009775520004 2026-03-11,17:12:37.000,70,11149437,6405,0,1773249156,13147.29692778999,31783.316763509996,53254.09362096 2026-03-11,17:12:38.000,70,11149411,6485,0,1773249157,13147.28345517,29937.473876489996,53254.04471112 2026-03-11,17:12:39.000,70,11149411,6525,0,1773249158,13147.22282838,30398.691403260003,53254.02374976001 2026-03-11,17:12:40.000,70,11149440,6124,0,1773249159,13147.209355759995,29014.33390995,53254.07265960001 2026-03-11,17:12:41.000,70,11149380,6045,0,1773249160,13147.101574799999,28552.770975809995,53254.13554368 2026-03-11,17:12:43.000,70,11149440,6245,0,1773249162,13146.852331329988,34089.45374127,53254.01676264 2026-03-11,17:12:44.000,70,11149436,6205,0,1773249163,13146.744550369993,27629.63100927,53254.01676264 2026-03-11,17:12:45.000,70,11149419,6765,0,1773249164,13146.596351549997,30859.443687449995,53253.98182704001 2026-03-11,17:12:46.000,70,11149396,6005,0,1773249165,13146.508779520002,32243.63200164,53254.07265960001 2026-03-11,17:12:47.000,70,11149380,6205,0,1773249166,13146.495306899997,32705.018707530005,53254.08663384 2026-03-11,17:12:48.000,70,11149421,6525,0,1773249167,13146.293217599996,28090.94017473,53253.97483992001 2026-03-11,17:12:49.000,70,11149406,5725,0,1773249168,13146.18543664,29475.206029349996,53253.98182704001 2026-03-11,17:12:50.000,70,11149419,6445,0,1773249169,13146.07765567999,29013.86866737,53253.93990432 2026-03-11,17:12:51.000,70,11149359,6324,0,1773249170,13146.01702888999,26245.456793339996,53253.9678528 2026-03-11,17:12:52.000,70,11149384,5765,0,1773249171,13145.96313841,24861.310773930003,53253.98881416 2026-03-11,17:12:54.000,70,11149449,6645,0,1773249173,13145.96313841,29014.094239529994,53253.92593008 2026-03-11,17:12:55.000,70,11149419,6605,0,1773249174,13145.95640209999,35012.52321651,53253.91894296 2026-03-11,17:12:56.000,70,11149388,6005,0,1773249175,13145.969874719995,28552.855565370002,53253.911955840005 2026-03-11,17:12:57.000,70,11149417,6605,0,1773249176,13145.99681995999,30398.536322400003,53253.90496872001 2026-03-11,17:12:58.000,70,11149451,6725,0,1773249177,13145.93619316999,29475.81930366,53253.95387856001 2026-03-11,17:12:59.000,70,11149412,6124,0,1773249178,13145.90251162,29475.854549309995,53253.8979816 2026-03-11,17:13:00.000,70,11149409,6805,0,1773249179,13145.882302689999,32705.758866179996,53253.92593008 2026-03-11,17:13:01.000,70,11149403,6885,0,1773249180,13145.85535744999,32244.336914640007,53253.90496872001 2026-03-11,17:13:02.000,70,11149391,6725,0,1773249181,13145.754312799989,27630.314774879997,53253.93990432 2026-03-11,17:13:03.000,70,11149388,6205,0,1773249182,13145.707158629994,29014.545383849996,53253.88400736001 2026-03-11,17:13:05.000,70,11149407,6845,0,1773249184,13145.558959809998,23016.15165252,53253.82112328 2026-03-11,17:13:06.000,70,11149403,6845,0,1773249185,13145.518541949998,29475.79110714,53253.87702024 2026-03-11,17:13:07.000,70,11149407,6845,0,1773249186,13145.545487189993,32244.188882910006,53253.88400736001 2026-03-11,17:13:08.000,70,11149417,6925,0,1773249187,13145.437706229997,27168.744791610006,53253.89099448 2026-03-11,17:13:09.000,70,11149406,6645,0,1773249188,13145.370343130002,30859.965323070006,53253.85605888001 2026-03-11,17:13:10.000,70,11149398,5925,0,1773249189,13145.302980029992,27630.068055330004,53253.84907176 2026-03-11,17:13:11.000,70,11149384,6245,0,1773249190,13145.316452649997,27630.061006200005,53253.80016192 2026-03-11,17:13:12.000,70,11149408,6405,0,1773249191,13145.329925270002,26707.252348769995,53253.77920056 2026-03-11,17:13:13.000,70,11149414,6245,0,1773249192,13145.343397889992,29014.319811690002,53253.842084640004 2026-03-11,17:13:14.000,70,11149415,6645,0,1773249193,13145.370343130002,27630.068055330004,53253.75125208 2026-03-11,17:13:16.000,70,11149419,6765,0,1773249195,13145.457915159997,26707.21005399,53253.70932936 2026-03-11,17:13:17.000,70,11149418,6205,0,1773249196,13145.579168739998,31321.246292009993,53253.7582392 2026-03-11,17:13:18.000,70,11149385,6565,0,1773249197,13145.532014570003,29014.19292735,53253.674393760004 2026-03-11,17:13:19.000,70,11149419,6485,0,1773249198,13145.565696119993,28552.71458277,53253.68836800001 2026-03-11,17:13:20.000,70,11149440,6284,0,1773249199,13145.585905049993,26245.647119850008,53253.59753544001 2026-03-11,17:13:21.000,70,11149417,6525,0,1773249200,13145.626322909993,25784.239266570003,53253.63247104 2026-03-11,17:13:22.000,70,11149398,6045,0,1773249201,13145.619586599998,22554.271507530008,53253.674393760004 2026-03-11,17:13:23.000,70,11149448,6205,0,1773249202,13145.653268149988,29936.719619580006,53253.674393760004 2026-03-11,17:13:24.000,70,11149364,6245,0,1773249203,13145.579168739998,26706.787106190008,53253.61849680001 2026-03-11,17:13:25.000,70,11149373,6885,0,1773249204,13145.579168739998,33627.83441409,53253.60452256 2026-03-11,17:13:27.000,70,11149471,6324,0,1773249206,13145.592641359988,32243.491019039997,53253.63945816001 2026-03-11,17:13:28.000,70,11149391,6605,0,1773249207,13145.518541949998,29936.522243939995,53253.61849680001 2026-03-11,17:13:29.000,70,11149425,6525,0,1773249208,13145.471387780002,23938.191954780006,53253.56958696001 2026-03-11,17:13:30.000,70,11149421,6645,0,1773249209,13145.471387780002,26706.646123590006,53253.54862560001 2026-03-11,17:13:31.000,70,11149471,6565,0,1773249210,13145.404024679992,33627.728677139996,53253.59054832 2026-03-11,17:13:32.000,70,11149411,6245,0,1773249211,13145.404024679992,24861.071103509996,53253.52067712001 2026-03-11,17:13:33.000,70,11149372,6124,0,1773249212,13145.404024679992,30397.93714635,53253.49272864 2026-03-11,17:13:34.000,70,11149443,6565,0,1773249213,13145.437706229997,34089.12243216,53253.52067712001 2026-03-11,17:13:35.000,70,11149428,6245,0,1773249214,13145.404024679992,27629.46183015,53253.49971576001 2026-03-11,17:13:36.000,70,11149429,6525,0,1773249215,13145.417497299997,33627.70752975,53253.5835612 2026-03-11,17:13:38.000,70,11149438,6245,0,1773249217,13145.404024679992,28090.92607647,53253.43683168 2026-03-11,17:13:39.000,70,11149400,6165,0,1773249218,13145.404024679992,29936.599784370002,53253.47176728001 2026-03-11,17:13:40.000,70,11149468,6405,0,1773249219,13145.390552060002,28552.425568439998,53253.42984456001 2026-03-11,17:13:41.000,70,11149389,6725,0,1773249220,13145.356870509997,24399.776036309995,53253.45080592001 2026-03-11,17:13:42.000,70,11149408,5884,0,1773249221,13145.356870509997,31320.87268812,53253.43683168 2026-03-11,17:13:43.000,70,11149422,6245,0,1773249222,13145.329925270002,27629.595763620004,53253.47176728001 2026-03-11,17:13:44.000,70,11149464,6165,0,1773249223,13145.289507410002,24861.17684046,53253.49971576001 2026-03-11,17:13:45.000,70,11149433,6605,0,1773249224,13145.269298480001,28552.453764959995,53253.457793040005 2026-03-11,17:13:46.000,70,11149400,5805,0,1773249225,13145.255825859997,29013.777028679993,53253.4438188 2026-03-11,17:13:47.000,70,11149437,6485,0,1773249226,13145.188462760001,28552.298684099995,53253.46478016 2026-03-11,17:13:49.000,70,11149430,5925,0,1773249228,13145.080681799991,28090.862634300007,53253.42984456001 2026-03-11,17:13:50.000,70,11149436,6405,0,1773249229,13145.00658239,30397.880753310004,53253.38792184 2026-03-11,17:13:51.000,70,11149374,5965,0,1773249230,13144.89880142999,28090.848536039994,53253.39490896 2026-03-11,17:13:52.000,70,11149406,6124,0,1773249231,13144.811229399995,30397.803212879997,53253.34599912 2026-03-11,17:13:53.000,70,11149438,6124,0,1773249232,13144.750602609995,27629.31379842,53253.38792184 2026-03-11,17:13:54.000,70,11149442,5965,0,1773249233,13144.663030579999,30397.648132019996,53253.359973360006 2026-03-11,17:13:55.000,70,11149431,6565,0,1773249234,13144.541776999999,33166.05295692,53253.29708928 2026-03-11,17:13:56.000,70,11149395,6205,0,1773249235,13144.440732349998,29936.197983959995,53253.32503776 2026-03-11,17:13:57.000,70,11149413,6565,0,1773249236,13144.373369249988,32704.511170169993,53253.28311504001 2026-03-11,17:13:58.000,70,11149412,6005,0,1773249237,13144.279060909997,35472.824356380006,53253.18529536001 2026-03-11,17:14:00.000,70,11149374,6245,0,1773249239,13144.110653160002,30397.352068559994,53253.22721808 2026-03-11,17:14:01.000,70,11149359,6525,0,1773249240,13144.029817440001,27167.53234125,53253.26215368001 2026-03-11,17:14:02.000,70,11149425,6725,0,1773249241,13143.975926959996,28551.692458920006,53253.20625672 2026-03-11,17:14:03.000,70,11149399,6685,0,1773249242,13143.901827549991,33627.108353699994,53253.14337264001 2026-03-11,17:14:04.000,70,11149443,6645,0,1773249243,13143.874882309996,32242.870695599995,53253.16433400001 2026-03-11,17:14:05.000,70,11149401,7005,0,1773249244,13143.84793707,29935.852576589998,53253.14337264001 2026-03-11,17:14:06.000,70,11149433,6645,0,1773249245,13143.80751921,29935.930117020005,53253.08747568 2026-03-11,17:14:07.000,70,11149360,6284,0,1773249246,13143.753628729995,34088.58669828001,53253.1293984 2026-03-11,17:14:08.000,70,11149401,6725,0,1773249247,13143.71994717999,30858.844511400006,53253.08048856 2026-03-11,17:14:09.000,70,11149363,6685,0,1773249248,13143.672793009995,29013.269491319996,53253.06651432001 2026-03-11,17:14:11.000,70,11149453,6645,0,1773249250,13143.58522098,24860.753892659995,53253.03856584 2026-03-11,17:14:12.000,70,11149448,6365,0,1773249251,13143.551539429995,26245.005649020008,53253.01061736 2026-03-11,17:14:13.000,70,11149365,6885,0,1773249252,13143.53806680999,33166.14459561001,53253.01760448001 2026-03-11,17:14:14.000,70,11149390,6045,0,1773249253,13143.54480312,30859.126476599995,53252.96170752 2026-03-11,17:14:15.000,70,11149420,6245,0,1773249254,13143.51785787999,30397.789114619998,53252.989656 2026-03-11,17:14:16.000,70,11149414,6284,0,1773249255,13143.49764894999,27629.398387980007,53252.96170752 2026-03-11,17:14:17.000,70,11149379,6525,0,1773249256,13143.450494779994,29936.444703510002,53252.9197848 2026-03-11,17:14:18.000,70,11149405,6405,0,1773249257,13143.443758469999,34550.487990659996,53252.82895224001 2026-03-11,17:14:19.000,70,11149392,6165,0,1773249258,13143.443758469999,29936.494047419998,53252.84292648 2026-03-11,17:14:20.000,70,11149410,6565,0,1773249259,13143.443758469999,29013.72063564,53252.84991360001 2026-03-11,17:14:22.000,70,11149427,6685,0,1773249261,13143.410076919994,24399.71259414,53252.856900720006 2026-03-11,17:14:23.000,70,11149347,6525,0,1773249262,13143.41681322999,31782.238246620007,53252.84991360001 2026-03-11,17:14:24.000,70,11149420,6124,0,1773249263,13143.410076919994,28552.340978880005,53252.835939360004 2026-03-11,17:14:25.000,70,11149412,6165,0,1773249264,13143.410076919994,34089.22816911001,53252.814978 2026-03-11,17:14:26.000,70,11149377,6725,0,1773249265,13143.423549539999,33627.82031583,53252.71017120001 2026-03-11,17:14:27.000,70,11149453,6565,0,1773249266,13143.410076919994,32705.039854920004,53252.72414544 2026-03-11,17:14:28.000,70,11149426,5925,0,1773249267,13143.403340609999,26245.372203780003,53252.75908104001 2026-03-11,17:14:29.000,70,11149465,6485,0,1773249268,13143.356186439989,29013.826372590003,53252.78004240001 2026-03-11,17:14:30.000,70,11149432,6324,0,1773249269,13143.282087029998,28552.489010610007,53252.72414544 2026-03-11,17:14:31.000,70,11149443,6525,0,1773249270,13143.255141789989,30398.205013290004,53252.72414544 2026-03-11,17:14:33.000,70,11149415,6365,0,1773249272,13143.086734039993,29936.973388259998,53252.62632576 2026-03-11,17:14:34.000,70,11149399,6365,0,1773249273,13143.012634630002,34089.79914864,53252.55645456 2026-03-11,17:14:35.000,70,11149418,6245,0,1773249274,13142.952007840002,30860.03581437,53252.619338640005 2026-03-11,17:14:36.000,70,11149415,6365,0,1773249275,13142.898117359997,31782.985454399997,53252.59139016001 2026-03-11,17:14:37.000,70,11149391,6565,0,1773249276,13142.810545330001,26707.611854400006,53252.6053644 2026-03-11,17:14:38.000,70,11149383,6405,0,1773249277,13142.837490569997,27630.462806609998,53252.55645456 2026-03-11,17:14:39.000,70,11149432,6124,0,1773249278,13142.722973299991,27169.160690279998,53252.59139016001 2026-03-11,17:14:40.000,70,11149439,6685,0,1773249279,13142.696028059996,27630.624936599997,53252.50754472 2026-03-11,17:14:41.000,70,11149420,5884,0,1773249280,13142.635401269996,31783.408402200002,53252.52850608 2026-03-11,17:14:42.000,70,11149395,6405,0,1773249281,13142.642137579991,33167.65310943,53252.4306864 2026-03-11,17:14:44.000,70,11149381,6565,0,1773249283,13142.642137579991,31322.063991090006,53252.44466064001 2026-03-11,17:14:45.000,70,11149415,6645,0,1773249284,13142.5882471,27630.843459630007,53252.48658336 2026-03-11,17:14:46.000,70,11149445,6365,0,1773249285,13142.574774479996,27630.822312239994,53252.402737920005 2026-03-11,17:14:47.000,70,11149414,6084,0,1773249286,13142.635401269996,25785.176800860005,53252.31889248 2026-03-11,17:14:48.000,70,11149454,6045,0,1773249287,13142.702764369991,29015.010626429998,53252.41671216 2026-03-11,17:14:49.000,70,11149427,6445,0,1773249288,13142.662346509991,27169.379213310007,53252.353828080006 2026-03-11,17:14:50.000,70,11149387,6485,0,1773249289,13142.66908282,32706.287550930007,53252.29793112001 2026-03-11,17:14:51.000,70,11149432,5645,0,1773249290,13142.702764369991,29014.97538078,53252.27696976001 2026-03-11,17:14:52.000,70,11149434,5725,0,1773249291,13142.662346509991,32244.90789417,53252.290944 2026-03-11,17:14:53.000,70,11149471,6365,0,1773249292,13142.716236989996,31783.471844369997,53252.37478944001 2026-03-11,17:14:55.000,70,11149395,6765,0,1773249294,13142.716236989996,31783.485942629995,53252.353828080006 2026-03-11,17:14:56.000,70,11149409,6525,0,1773249295,13142.756654849996,26708.077096980007,53252.31190536 2026-03-11,17:14:57.000,70,11149453,6565,0,1773249296,13142.783600089992,30860.761874760006,53252.353828080006 2026-03-11,17:14:58.000,70,11149305,6405,0,1773249297,13142.864435809992,30860.811218670002,53252.38177656 2026-03-11,17:14:59.000,70,11149388,6284,0,1773249298,13142.817281639997,24862.48092951,53252.36780232 2026-03-11,17:15:00.000,70,11149398,6284,0,1773249299,13142.850963190001,33629.30768226,53252.32587960001 2026-03-11,17:15:01.000,70,11149425,6645,0,1773249300,13142.871172120002,26708.112342630004,53252.38177656 2026-03-11,17:15:02.000,70,11149434,6205,0,1773249301,13142.904853669992,30399.35402148,53252.37478944001 2026-03-11,17:15:03.000,70,11149450,6205,0,1773249302,13142.931798910002,32706.37214049,53252.30491824001 2026-03-11,17:15:04.000,70,11149391,7005,0,1773249303,13142.904853669992,29937.854529510005,53252.332866720004 2026-03-11,17:15:06.000,70,11149377,6485,0,1773249305,13142.918326289997,27169.238230710005,53252.332866720004 2026-03-11,17:15:07.000,70,11149380,6365,0,1773249306,13142.925062599992,31783.175780909995,53252.36780232 2026-03-11,17:15:08.000,70,11149425,6525,0,1773249307,13142.965480459992,23939.101292549996,53252.39575080001 2026-03-11,17:15:09.000,70,11149410,6245,0,1773249308,13142.877908429997,32244.43560246,53252.32587960001 2026-03-11,17:15:10.000,70,11149482,6045,0,1773249309,13142.844226879992,27168.836430299998,53252.31889248 2026-03-11,17:15:11.000,70,11149387,6565,0,1773249310,13142.810545330001,29937.170763899994,53252.33985384 2026-03-11,17:15:12.000,70,11149423,6645,0,1773249311,13142.830754260001,29475.699468449995,53252.29793112001 2026-03-11,17:15:13.000,70,11149430,6245,0,1773249312,13142.817281639997,31782.710538329993,53252.353828080006 2026-03-11,17:15:14.000,70,11149425,6324,0,1773249313,13142.837490569997,28552.834417980004,53252.34684096001 2026-03-11,17:15:15.000,70,11149424,6245,0,1773249314,13142.810545330001,25322.96534676,53252.31889248 2026-03-11,17:15:17.000,70,11149406,6324,0,1773249316,13142.797072709996,30398.472880229994,53252.353828080006 2026-03-11,17:15:18.000,70,11149398,5925,0,1773249317,13142.850963190001,22093.124472059993,53252.332866720004 2026-03-11,17:15:19.000,70,11149366,6045,0,1773249318,13142.736445919996,28091.504105130007,53252.34684096001 2026-03-11,17:15:20.000,70,11149418,6284,0,1773249319,13142.702764369991,27168.758889870005,53252.34684096001 2026-03-11,17:15:21.000,70,11149398,6084,0,1773249320,13142.62192864999,30398.670255870005,53252.37478944001 2026-03-11,17:15:22.000,70,11149422,5925,0,1773249321,13142.5882471,35935.60679001,53252.37478944001 2026-03-11,17:15:23.000,70,11149400,6084,0,1773249322,13142.48046613999,28553.19392361,53252.39575080001 2026-03-11,17:15:24.000,70,11149417,6365,0,1773249323,13142.39963041999,29937.396336060003,53252.402737920005 2026-03-11,17:15:25.000,70,11149357,6645,0,1773249324,13142.32553101,31321.704485459995,53252.3608152 2026-03-11,17:15:26.000,70,11149353,6605,0,1773249325,13142.25816790999,32705.977389210006,53252.30491824001 2026-03-11,17:15:28.000,70,11149350,6045,0,1773249327,13142.150386949994,24862.100276490004,53252.41671216 2026-03-11,17:15:29.000,70,11149337,6645,0,1773249328,13142.002188129998,33167.6460603,53252.37478944001 2026-03-11,17:15:30.000,70,11149366,6365,0,1773249329,13141.981979199998,25785.113358689996,53252.3608152 2026-03-11,17:15:31.000,70,11149352,6124,0,1773249330,13141.968506579993,30860.698432589998,53252.39575080001 2026-03-11,17:15:32.000,70,11149351,6485,0,1773249331,13142.015660749988,26246.626948920006,53252.30491824001 2026-03-11,17:15:33.000,70,11149409,6605,0,1773249332,13141.988715509993,30399.502053210002,53252.36780232 2026-03-11,17:15:34.000,70,11149413,6525,0,1773249333,13142.042605989998,30399.53024973,53252.332866720004 2026-03-11,17:15:35.000,70,11149392,6205,0,1773249334,13142.103232779999,23939.778009030008,53252.27696976001 2026-03-11,17:15:36.000,70,11149337,6485,0,1773249335,13142.184068499999,26708.359062179996,53252.332866720004 2026-03-11,17:15:37.000,70,11149390,5965,0,1773249336,13142.224486359999,26708.436602610003,53252.33985384 2026-03-11,17:15:39.000,70,11149401,6605,0,1773249338,13142.3861578,29477.0740488,53252.24203416 2026-03-11,17:15:40.000,70,11149393,6405,0,1773249339,13142.433311969995,29015.673244649995,53252.235047040005 2026-03-11,17:15:41.000,70,11149449,6565,0,1773249340,13142.50067506999,33168.47785764,53252.24902128 2026-03-11,17:15:42.000,70,11149407,6365,0,1773249341,13142.54109292999,30400.030737959998,53252.290944 2026-03-11,17:15:43.000,70,11149342,6284,0,1773249342,13142.594983409996,28093.01261895,53252.32587960001 2026-03-11,17:15:44.000,70,11149421,6525,0,1773249343,13142.662346509991,30400.129425780004,53252.24902128 2026-03-11,17:15:45.000,70,11149387,6525,0,1773249344,13142.655610199996,30861.607770360002,53252.353828080006 2026-03-11,17:15:46.000,70,11149374,6045,0,1773249345,13142.736445919996,26708.880697800007,53252.31190536 2026-03-11,17:15:47.000,70,11149428,6045,0,1773249346,13142.749918540001,31323.142507979996,53252.31190536 2026-03-11,17:15:48.000,70,11149435,6525,0,1773249347,13142.743182229991,35937.340875990005,53252.31190536 2026-03-11,17:15:50.000,70,11149372,6124,0,1773249349,13142.749918540001,26709.11331909,53252.290944 2026-03-11,17:15:51.000,70,11149388,6205,0,1773249350,13142.776863779996,28093.32278067,53252.36780232 2026-03-11,17:15:52.000,70,11149376,6045,0,1773249351,13142.763391159991,27170.514123240006,53252.31889248 2026-03-11,17:15:53.000,70,11149407,6565,0,1773249352,13142.756654849996,29939.102225519993,53252.30491824001 2026-03-11,17:15:54.000,70,11149386,5965,0,1773249353,13142.797072709996,28554.935058720002,53252.32587960001 2026-03-11,17:15:55.000,70,11149392,6165,0,1773249354,13142.803809019992,27632.161646940003,53252.33985384 2026-03-11,17:15:56.000,70,11149447,6725,0,1773249355,13142.810545330001,29016.476845469995,53252.353828080006 2026-03-11,17:15:57.000,70,11149360,6045,0,1773249356,13142.810545330001,29477.997484830004,53252.33985384 2026-03-11,17:15:58.000,70,11149403,6405,0,1773249357,13142.810545330001,27170.944120169996,53252.283956880005 2026-03-11,17:15:59.000,70,11149386,6084,0,1773249358,13142.850963190001,27632.492956050002,53252.33985384 2026-03-11,17:16:01.000,70,11149385,6765,0,1773249360,13142.904853669992,27171.275429279995,53252.31889248 2026-03-11,17:16:02.000,70,11149385,6365,0,1773249361,13142.972216770002,33631.267340399994,53252.290944 2026-03-11,17:16:03.000,70,11149435,6645,0,1773249362,13142.978953079997,28555.738659540002,53252.3608152 2026-03-11,17:16:04.000,70,11149378,5884,0,1773249363,13143.046316179993,30862.933006799998,53252.353828080006 2026-03-11,17:16:05.000,70,11149345,7045,0,1773249364,13143.073261420002,29478.737643479995,53252.38876368 2026-03-11,17:16:06.000,70,11149395,6485,0,1773249365,13143.127151899993,35938.70840721,53252.40972504 2026-03-11,17:16:07.000,70,11149359,6685,0,1773249366,13143.174306069988,30401.701381770006,53252.4306864 2026-03-11,17:16:08.000,70,11149381,6565,0,1773249367,13143.221460239998,32247.47377749,53252.45863488 2026-03-11,17:16:09.000,70,11149403,6365,0,1773249368,13143.268614409993,27633.226065569994,53252.40972504 2026-03-11,17:16:10.000,70,11149376,6045,0,1773249369,13143.315768579989,29478.892724339996,53252.42369928001 2026-03-11,17:16:12.000,70,11149422,6124,0,1773249371,13143.322504889999,29940.364019789995,53252.46562200001 2026-03-11,17:16:13.000,70,11149374,6405,0,1773249372,13143.322504889999,27171.83935968,53252.47260912001 2026-03-11,17:16:14.000,70,11149369,6445,0,1773249373,13143.376395369989,32708.966220329996,53252.49357048001 2026-03-11,17:16:15.000,70,11149406,6405,0,1773249374,13143.349450129994,29479.01255955,53252.58440304 2026-03-11,17:16:16.000,70,11149421,6205,0,1773249375,13143.450494779994,30401.800069589997,53252.54946744 2026-03-11,17:16:17.000,70,11149391,6645,0,1773249376,13143.45723108999,24864.72255285,53252.63331288001 2026-03-11,17:16:18.000,70,11149378,6165,0,1773249377,13143.53806680999,29479.047805199996,53252.64728712 2026-03-11,17:16:19.000,70,11149387,6365,0,1773249378,13143.57848466999,32709.07195728,53252.55645456 2026-03-11,17:16:20.000,70,11149412,6284,0,1773249379,13143.68626563,25326.243192210008,53252.66126136001 2026-03-11,17:16:21.000,70,11149437,6445,0,1773249380,13143.78731028,29017.661099310004,53252.64030000001 2026-03-11,17:16:23.000,70,11149370,6124,0,1773249382,13143.948981720001,33170.52915447,53252.73113256001 2026-03-11,17:16:24.000,70,11149416,6124,0,1773249383,13144.070235300002,29017.618804529993,53252.68222272001 2026-03-11,17:16:25.000,70,11149354,6084,0,1773249384,13144.178016259997,28556.161607340007,53252.7451068 2026-03-11,17:16:26.000,70,11149399,6605,0,1773249385,13144.272324600002,31786.080022470007,53252.78004240001 2026-03-11,17:16:27.000,70,11149356,6045,0,1773249386,13144.393578179988,29478.927969990007,53252.814978 2026-03-11,17:16:28.000,70,11149430,6245,0,1773249387,13144.501359139998,28094.521132769994,53252.84991360001 2026-03-11,17:16:29.000,70,11149381,6565,0,1773249388,13144.568722239994,28555.837347360008,53252.84292648 2026-03-11,17:16:30.000,70,11149430,6245,0,1773249389,13144.669766889994,28555.731610410003,53252.93375904 2026-03-11,17:16:31.000,70,11149372,6165,0,1773249390,13144.65629426999,24864.20796636,53252.94773328001 2026-03-11,17:16:32.000,70,11149395,6445,0,1773249391,13144.71692105999,29939.67320505,53252.86388784 2026-03-11,17:16:34.000,70,11149388,6084,0,1773249393,13144.750602609995,27170.89477626,53253.003630240004 2026-03-11,17:16:35.000,70,11149419,6685,0,1773249394,13144.730393679994,26709.367087770006,53252.954720400005 2026-03-11,17:16:36.000,70,11149393,6565,0,1773249395,13144.770811539995,29939.243208119995,53252.97568176001 2026-03-11,17:16:37.000,70,11149438,6205,0,1773249396,13144.70344844,27170.605761929997,53252.99664312001 2026-03-11,17:16:38.000,70,11149420,6084,0,1773249397,13144.65629426999,32707.556394330008,53253.05254008 2026-03-11,17:16:39.000,70,11149386,6124,0,1773249398,13144.629349029994,33168.92195283,53253.01760448001 2026-03-11,17:16:40.000,70,11149385,6725,0,1773249399,13144.548513309994,28093.259338500007,53253.06651432001 2026-03-11,17:16:41.000,70,11149370,6284,0,1773249400,13144.508095449994,28554.688339169996,53253.0595272 2026-03-11,17:16:42.000,70,11149389,6645,0,1773249401,13144.413787109988,33168.93605109,53253.10144992 2026-03-11,17:16:43.000,70,11149423,6485,0,1773249402,13144.413787109988,28554.80817438,53253.11542416001 2026-03-11,17:16:45.000,70,11149399,6565,0,1773249404,13144.366632939993,29016.145536359996,53253.11542416001 2026-03-11,17:16:46.000,70,11149412,6005,0,1773249405,13144.326215079993,26247.80415363,53253.16433400001 2026-03-11,17:16:47.000,70,11149383,6885,0,1773249406,13144.299269839998,27632.091155639995,53253.09446280001 2026-03-11,17:16:48.000,70,11149404,6205,0,1773249407,13144.252115670002,32707.760819100004,53253.09446280001 2026-03-11,17:16:49.000,70,11149406,6324,0,1773249408,13144.299269839998,28555.083090450004,53253.10144992 2026-03-11,17:16:50.000,70,11149366,6445,0,1773249409,13144.245379359993,31785.19183209,53253.08048856 2026-03-11,17:16:51.000,70,11149325,6525,0,1773249410,13144.164543639992,30401.024665289995,53253.15734688 2026-03-11,17:16:52.000,70,11149397,6365,0,1773249411,13144.124125779992,29016.794056319995,53253.15035976 2026-03-11,17:16:53.000,70,11149464,6124,0,1773249412,13144.023081129992,28555.513087379994,53253.14337264001 2026-03-11,17:16:54.000,70,11149400,6205,0,1773249413,13143.895091239996,28555.59062781,53253.15734688 2026-03-11,17:16:56.000,70,11149355,6805,0,1773249415,13143.6660567,31324.36200747,53253.10144992 2026-03-11,17:16:57.000,70,11149405,6445,0,1773249416,13143.52459419,29940.265331970004,53253.16433400001 2026-03-11,17:16:58.000,70,11149442,5965,0,1773249417,13143.430285849994,26710.417408139998,53253.08747568 2026-03-11,17:16:59.000,70,11149407,6525,0,1773249418,13143.383131679999,29479.111247370005,53253.1293984 2026-03-11,17:17:00.000,70,11149370,6324,0,1773249419,13143.207987619993,29017.85142582,53253.05254008 2026-03-11,17:17:01.000,70,11149379,6725,0,1773249420,13143.113679280003,34555.133367329996,53253.0595272 2026-03-11,17:17:02.000,70,11149408,6045,0,1773249421,13143.012634630002,31325.377082189996,53253.024591600006 2026-03-11,17:17:03.000,70,11149409,6565,0,1773249422,13142.938535219997,29479.80206211,53252.989656 2026-03-11,17:17:04.000,70,11149431,6485,0,1773249423,13142.884644739992,30864.265292369993,53253.024591600006 2026-03-11,17:17:05.000,70,11149374,6084,0,1773249424,13142.803809019992,29480.147469479998,53252.989656 2026-03-11,17:17:07.000,70,11149396,6205,0,1773249426,13142.830754260001,29941.844337090006,53252.96869464001 2026-03-11,17:17:08.000,70,11149396,6205,0,1773249427,13142.857699499997,36402.06182037,53252.92677192001 2026-03-11,17:17:09.000,70,11149311,6805,0,1773249428,13142.958744149997,30403.5412047,53252.9197848 2026-03-11,17:17:10.000,70,11149429,6605,0,1773249429,13142.992425700002,30403.68923643,53252.89882344001 2026-03-11,17:17:11.000,70,11149420,6045,0,1773249430,13143.046316179993,32249.482779540005,53252.86388784 2026-03-11,17:17:12.000,70,11149388,6084,0,1773249431,13143.106942969993,28558.100118090006,53252.84292648 2026-03-11,17:17:13.000,70,11149401,6685,0,1773249432,13143.174306069988,29942.3871201,53252.76606816 2026-03-11,17:17:14.000,70,11149437,6725,0,1773249433,13143.234932859988,27173.841312599994,53252.79401664 2026-03-11,17:17:15.000,70,11149414,6084,0,1773249434,13143.349450129994,26250.990360390002,53252.82196512 2026-03-11,17:17:16.000,70,11149418,6045,0,1773249435,13143.450494779994,32249.616713010008,53252.80799088001 2026-03-11,17:17:18.000,70,11149393,6525,0,1773249437,13143.68626563,27635.129330669995,53252.79401664 2026-03-11,17:17:19.000,70,11149437,6525,0,1773249438,13143.868146,30403.731531209996,53252.835939360004 2026-03-11,17:17:20.000,70,11149410,6284,0,1773249439,13143.922036479991,30865.104138840004,53252.80799088001 2026-03-11,17:17:21.000,70,11149401,6525,0,1773249440,13144.063498989992,33172.13635611,53252.82196512 2026-03-11,17:17:22.000,70,11149422,6084,0,1773249441,13144.198225189997,35479.20381902999,53252.814978 2026-03-11,17:17:23.000,70,11149436,6005,0,1773249442,13144.339687699998,29941.893681,53252.835939360004 2026-03-11,17:17:24.000,70,11149439,6565,0,1773249443,13144.474413899989,31787.44755369,53252.79401664 2026-03-11,17:17:25.000,70,11149406,6084,0,1773249444,13144.63608533999,26711.538219809998,53252.80100376001 2026-03-11,17:17:26.000,70,11149426,6245,0,1773249445,13144.77754784999,31325.771833470004,53252.78004240001 2026-03-11,17:17:27.000,70,11149438,6245,0,1773249446,13144.912274049995,33171.3820992,53252.814978 2026-03-11,17:17:29.000,70,11149365,6645,0,1773249448,13145.269298480001,24403.87158084,53252.835939360004 2026-03-11,17:17:30.000,70,11149366,6124,0,1773249449,13145.356870509997,25788.017600249994,53252.89882344001 2026-03-11,17:17:31.000,70,11149409,6565,0,1773249450,13145.471387780002,29479.32272127,53252.96869464001 2026-03-11,17:17:32.000,70,11149362,6045,0,1773249451,13145.579168739998,26710.55839074,53252.954720400005 2026-03-11,17:17:33.000,70,11149426,6124,0,1773249452,13145.707158629994,26248.93906356,53252.97568176001 2026-03-11,17:17:34.000,70,11149391,6445,0,1773249453,13145.781258039999,26248.76283531,53253.0595272 2026-03-11,17:17:35.000,70,11149422,5965,0,1773249454,13145.882302689999,33169.958174939995,53253.08048856 2026-03-11,17:17:36.000,70,11149433,6605,0,1773249455,13145.97661102999,28555.527185640007,53253.03856584 2026-03-11,17:17:37.000,70,11149375,6405,0,1773249456,13146.07765567999,31785.262323389994,53253.1293984 2026-03-11,17:17:38.000,70,11149371,6645,0,1773249457,13146.11807353999,27632.309678670004,53253.09446280001 2026-03-11,17:17:40.000,70,11149409,6725,0,1773249459,13146.2258545,32246.17673757,53253.192282480006 2026-03-11,17:17:41.000,70,11149406,6124,0,1773249460,13146.25953604999,29016.145536359996,53253.1992696 2026-03-11,17:17:42.000,70,11149397,6845,0,1773249461,13146.23932711999,29938.799112930006,53253.20625672 2026-03-11,17:17:43.000,70,11149445,6525,0,1773249462,13146.2258545,27170.154617609995,53253.2691408 2026-03-11,17:17:44.000,70,11149395,6365,0,1773249463,13146.14501878,29938.601737289995,53253.29708928 2026-03-11,17:17:45.000,70,11149399,6765,0,1773249464,13146.070919369995,34552.61682792001,53253.2691408 2026-03-11,17:17:46.000,70,11149404,6245,0,1773249465,13145.969874719995,29476.947164459998,53253.35298624001 2026-03-11,17:17:47.000,70,11149415,6805,0,1773249466,13145.85535744999,25785.54335562,53253.339012000004 2026-03-11,17:17:48.000,70,11149391,6365,0,1773249467,13145.754312799989,30399.635986680005,53253.42984456001 2026-03-11,17:17:49.000,70,11149414,6005,0,1773249468,13145.592641359988,27631.174768740006,53253.339012000004 2026-03-11,17:17:51.000,70,11149399,6565,0,1773249470,13145.370343130002,30399.628937550006,53253.46478016 2026-03-11,17:17:52.000,70,11149401,6725,0,1773249471,13145.262562169992,26708.387258700008,53253.42285744 2026-03-11,17:17:53.000,70,11149439,6645,0,1773249472,13145.148044900001,31322.501037149996,53253.39490896 2026-03-11,17:17:54.000,70,11149380,6084,0,1773249473,13145.013318699996,24401.390287079994,53253.35298624001 2026-03-11,17:17:55.000,70,11149426,6084,0,1773249474,13144.912274049995,33168.27343287,53253.38792184 2026-03-11,17:17:56.000,70,11149410,6124,0,1773249475,13144.83817463999,32245.507070220003,53253.408883200005 2026-03-11,17:17:57.000,70,11149426,6245,0,1773249476,13144.770811539995,26708.612830860002,53253.39490896 2026-03-11,17:17:58.000,70,11149423,6525,0,1773249477,13144.69671212999,30399.910902749994,53253.38792184 2026-03-11,17:17:59.000,70,11149356,6324,0,1773249478,13144.65629426999,25324.382221890002,53253.42984456001 2026-03-11,17:18:00.000,70,11149445,6645,0,1773249479,13144.649557959994,29015.708490300007,53253.457793040005 2026-03-11,17:18:02.000,70,11149409,6405,0,1773249481,13144.561985929999,30400.108278390006,53253.38792184 2026-03-11,17:18:03.000,70,11149433,6565,0,1773249482,13144.541776999999,29938.70042511,53253.43683168 2026-03-11,17:18:04.000,70,11149397,6445,0,1773249483,13144.521568069998,33630.0689883,53253.4438188 2026-03-11,17:18:05.000,70,11149418,6045,0,1773249484,13144.447468659993,33630.16767612001,53253.408883200005 2026-03-11,17:18:06.000,70,11149452,6405,0,1773249485,13144.407050799993,29015.997504629995,53253.339012000004 2026-03-11,17:18:07.000,70,11149367,6525,0,1773249486,13144.332951390003,28554.695388299995,53253.38792184 2026-03-11,17:18:08.000,70,11149434,6045,0,1773249487,13144.245379359993,32707.549345199994,53253.35298624001 2026-03-11,17:18:09.000,70,11149412,6045,0,1773249488,13144.198225189997,32246.226081479996,53253.42285744 2026-03-11,17:18:10.000,70,11149400,6245,0,1773249489,13144.137598399997,24402.158642249997,53253.33202488001 2026-03-11,17:18:11.000,70,11149401,6645,0,1773249490,13144.023081129992,30862.080062070003,53253.2691408 2026-03-11,17:18:13.000,70,11149376,5925,0,1773249492,13143.814255519996,29939.461731150004,53253.290102160005 2026-03-11,17:18:14.000,70,11149438,6405,0,1773249493,13143.72668349,27171.092151899997,53253.25516656 2026-03-11,17:18:15.000,70,11149378,6405,0,1773249494,13143.63911145999,28093.99244802,53253.18529536001 2026-03-11,17:18:16.000,70,11149400,6165,0,1773249495,13143.531330499995,25786.97432901,53253.122411280005 2026-03-11,17:18:17.000,70,11149382,6084,0,1773249496,13143.4639674,30862.75677855,53253.10144992 2026-03-11,17:18:18.000,70,11149415,6565,0,1773249497,13143.389867989994,28555.74570867,53253.192282480006 2026-03-11,17:18:19.000,70,11149383,6605,0,1773249498,13143.335977509989,28555.823249099994,53253.09446280001 2026-03-11,17:18:20.000,70,11149437,6685,0,1773249499,13143.282087029998,29017.38618324,53252.94074616 2026-03-11,17:18:21.000,70,11149382,6284,0,1773249500,13143.329241199994,27171.782966640007,53252.99664312001 2026-03-11,17:18:22.000,70,11149405,6685,0,1773249501,13143.241669169998,31786.087071600006,53252.94773328001 2026-03-11,17:18:24.000,70,11149353,6324,0,1773249503,13143.309032269994,33631.92995862001,53252.76606816 2026-03-11,17:18:25.000,70,11149417,6725,0,1773249504,13143.309032269994,24864.86353545,53252.835939360004 2026-03-11,17:18:26.000,70,11149391,6605,0,1773249505,13143.349450129994,26249.24922528,53252.75209392 2026-03-11,17:18:27.000,70,11149389,6405,0,1773249506,13143.356186439989,29479.273377360005,53252.79401664 2026-03-11,17:18:28.000,70,11149422,6045,0,1773249507,13143.39660429999,34093.584531450004,53252.75209392 2026-03-11,17:18:29.000,70,11149402,6045,0,1773249508,13143.48417633,34093.6197771,53252.78004240001 2026-03-11,17:18:30.000,70,11149395,6645,0,1773249509,13143.50438526,28095.078014040002,53252.689209840006 2026-03-11,17:18:31.000,70,11149407,6405,0,1773249510,13143.55827573999,32247.93902007,53252.75908104001 2026-03-11,17:18:32.000,70,11149402,6045,0,1773249511,13143.55827573999,25326.567452190007,53252.668248480004 2026-03-11,17:18:33.000,70,11149387,6284,0,1773249512,13143.57848466999,32709.480806820007,53252.64030000001 2026-03-11,17:18:35.000,70,11149376,6245,0,1773249514,13143.551539429995,33632.275365990005,53252.57741592 2026-03-11,17:18:36.000,70,11149385,6565,0,1773249515,13143.58522098,26249.510043090006,53252.64728712 2026-03-11,17:18:37.000,70,11149395,6525,0,1773249516,13143.62563884,24403.786991279994,53252.64030000001 2026-03-11,17:18:38.000,70,11149433,6565,0,1773249517,13143.63911145999,28095.197849250006,53252.59837728 2026-03-11,17:18:39.000,70,11149403,7005,0,1773249518,13143.64584777,27172.304602260003,53252.59837728 2026-03-11,17:18:40.000,70,11149352,5884,0,1773249519,13143.69973824999,27633.761799450003,53252.619338640005 2026-03-11,17:18:41.000,70,11149347,6525,0,1773249520,13143.794046589996,34555.09812168,53252.5354932 2026-03-11,17:18:42.000,70,11149419,6565,0,1773249521,13143.82099182999,33170.83226706,53252.55645456 2026-03-11,17:18:43.000,70,11149363,6685,0,1773249522,13143.874882309996,28095.078014040002,53252.59139016001 2026-03-11,17:18:44.000,70,11149409,6885,0,1773249523,13143.989399580001,27172.093128360008,53252.59139016001 2026-03-11,17:18:46.000,70,11149390,5965,0,1773249525,13144.171279950002,29940.526149779995,53252.55645456 2026-03-11,17:18:47.000,70,11149382,6084,0,1773249526,13144.272324600002,27171.87460533,53252.49357048001 2026-03-11,17:18:48.000,70,11149405,6365,0,1773249527,13144.380105559998,29017.477821930006,53252.55645456 2026-03-11,17:18:49.000,70,11149354,6165,0,1773249528,13144.447468659993,27633.049837319995,53252.55645456 2026-03-11,17:18:50.000,70,11149349,6525,0,1773249529,13144.595667479989,25325.792047890005,53252.6053644 2026-03-11,17:18:51.000,70,11149355,6565,0,1773249530,13144.595667479989,30862.77087681,53252.54946744 2026-03-11,17:18:52.000,70,11149384,6205,0,1773249531,13144.63608533999,28093.957202370002,53252.64030000001 2026-03-11,17:18:53.000,70,11149364,6124,0,1773249532,13144.629349029994,30862.369076400006,53252.54946744 2026-03-11,17:18:54.000,70,11149383,6405,0,1773249533,13144.770811539995,26247.902841450006,53252.58440304 2026-03-11,17:18:55.000,70,11149403,6525,0,1773249534,13144.82470202,32246.049853229997,53252.63331288001 2026-03-11,17:18:57.000,70,11149335,6565,0,1773249536,13144.75733891999,27631.463783069994,53252.77305528 2026-03-11,17:18:58.000,70,11149387,6445,0,1773249537,13144.689975819994,30861.255313860005,53252.79401664 2026-03-11,17:18:59.000,70,11149384,6284,0,1773249538,13144.602403789999,34090.98340248001,53252.80799088001 2026-03-11,17:19:00.000,70,11149412,6565,0,1773249539,13144.561985929999,29015.32078815,53252.76606816 2026-03-11,17:19:01.000,70,11149365,6605,0,1773249540,13144.380105559998,29015.229149460007,53252.835939360004 2026-03-11,17:19:02.000,70,11149329,6605,0,1773249541,13144.211697810002,32245.06297503,53252.80799088001 2026-03-11,17:19:03.000,70,11149360,6205,0,1773249542,13144.124125779992,27630.871656150004,53252.856900720006 2026-03-11,17:19:04.000,70,11149339,6365,0,1773249543,13143.975926959996,31322.14858065,53252.87786208001 2026-03-11,17:19:05.000,70,11149371,6525,0,1773249544,13143.82772814,24400.960290150004,53252.84991360001 2026-03-11,17:19:06.000,70,11149408,6084,0,1773249545,13143.65932038999,32706.35804223,53252.84991360001 2026-03-11,17:19:08.000,70,11149393,6725,0,1773249547,13143.356186439989,36397.76185107,53252.82196512 2026-03-11,17:19:09.000,70,11149430,5525,0,1773249548,13143.241669169998,28092.37819725,53252.7451068 2026-03-11,17:19:10.000,70,11149378,5965,0,1773249549,13143.174306069988,28553.764903140007,53252.78004240001 2026-03-11,17:19:11.000,70,11149358,6005,0,1773249550,13143.005898319992,32245.154613720006,53252.738119680005 2026-03-11,17:19:12.000,70,11149419,6725,0,1773249551,13142.837490569997,30399.565495379997,53252.668248480004 2026-03-11,17:19:13.000,70,11149407,6565,0,1773249552,13142.722973299991,27631.132473959995,53252.69619696 2026-03-11,17:19:14.000,70,11149413,6645,0,1773249553,13142.62192864999,29938.284526439995,53252.71017120001 2026-03-11,17:19:15.000,70,11149365,6925,0,1773249554,13142.46025720999,28554.16670355,53252.689209840006 2026-03-11,17:19:16.000,70,11149416,5845,0,1773249555,13142.31879469999,28092.779997660007,53252.63331288001 2026-03-11,17:19:17.000,70,11149193,6565,0,1773249556,13142.19754111999,30861.417443850005,53252.68222272001 2026-03-11,17:19:19.000,70,11149412,6165,0,1773249558,13141.961770269998,28554.547356569994,53252.6053644 2026-03-11,17:19:20.000,70,11149414,6324,0,1773249559,13141.948297649993,33168.80211762,53252.619338640005 2026-03-11,17:19:21.000,70,11149396,6045,0,1773249560,13141.773153590002,27170.57051628,53252.50754472 2026-03-11,17:19:22.000,70,11149285,6445,0,1773249561,13141.705790489992,28093.428517620006,53252.47260912001 2026-03-11,17:19:23.000,70,11149325,6205,0,1773249562,13141.624954769992,28093.611795000004,53252.52850608 2026-03-11,17:19:24.000,70,11149389,6485,0,1773249563,13141.584536909992,34553.589607860005,53252.451647760005 2026-03-11,17:19:25.000,70,11149387,6685,0,1773249564,13141.557591669996,31785.220028609998,53252.38876368 2026-03-11,17:19:26.000,70,11149405,6445,0,1773249565,13141.557591669996,28555.372104780006,53252.26998264 2026-03-11,17:19:27.000,70,11149379,6525,0,1773249566,13141.591273220001,29016.89274414,53252.332866720004 2026-03-11,17:19:28.000,70,11149348,6205,0,1773249567,13141.604745839992,25787.023672919997,53252.34684096001 2026-03-11,17:19:30.000,70,11149379,6645,0,1773249569,13141.685581559992,27171.3741171,53252.26299552 2026-03-11,17:19:31.000,70,11149414,6124,0,1773249570,13141.638427389997,32708.627862089998,53252.17915008001 2026-03-11,17:19:32.000,70,11149394,5925,0,1773249571,13141.678845249997,30862.996448970007,53252.17216296 2026-03-11,17:19:33.000,70,11149389,6605,0,1773249572,13141.685581559992,23941.653077609997,53252.13024024001 2026-03-11,17:19:34.000,70,11149374,6084,0,1773249573,13141.712526800002,26710.255278149998,53252.14421448 2026-03-11,17:19:35.000,70,11149357,6685,0,1773249574,13141.746208349992,31786.00953117,53252.165175840004 2026-03-11,17:19:36.000,70,11149383,6485,0,1773249575,13141.853989310002,32247.431482710002,53252.15818872001 2026-03-11,17:19:37.000,70,11149376,6124,0,1773249576,13141.887670859993,28094.662115369996,53252.12325312 2026-03-11,17:19:38.000,70,11149358,5884,0,1773249577,13141.968506579993,29940.378118049994,53252.15818872001 2026-03-11,17:19:39.000,70,11149340,6205,0,1773249578,13142.049342299993,28556.154558209993,53252.13722736001 2026-03-11,17:19:41.000,70,11149387,6565,0,1773249580,13142.27837683999,30863.370052860002,53252.13024024001 2026-03-11,17:19:42.000,70,11149395,6445,0,1773249581,13142.3861578,28094.92293318,53252.01145920001 2026-03-11,17:19:43.000,70,11149367,6645,0,1773249582,13142.56130185999,28095.000473609995,53252.10229176 2026-03-11,17:19:44.000,70,11149347,6725,0,1773249583,13142.64887389,30863.623821539994,53252.10927888001 2026-03-11,17:19:45.000,70,11149417,6765,0,1773249584,13142.790336400001,28095.007522739994,53252.067356160005 2026-03-11,17:19:46.000,70,11149377,6525,0,1773249585,13142.871172120002,27633.522129029996,53252.10927888001 2026-03-11,17:19:47.000,70,11149351,6365,0,1773249586,13143.019370939997,29479.273377360005,53252.13024024001 2026-03-11,17:19:48.000,70,11149417,6725,0,1773249587,13143.140624519998,27633.550325549993,53252.165175840004 2026-03-11,17:19:49.000,70,11149383,6525,0,1773249588,13143.261878099998,28556.41537602,53252.1512016 2026-03-11,17:19:50.000,70,11149373,6885,0,1773249589,13143.403340609999,32247.833283119995,53252.17216296 2026-03-11,17:19:52.000,70,11149425,6725,0,1773249591,13143.551539429995,33170.6771862,53252.24203416 2026-03-11,17:19:53.000,70,11149351,6645,0,1773249592,13143.59869359999,31324.820200920003,53252.186137200006 2026-03-11,17:19:54.000,70,11149346,5965,0,1773249593,13143.67952931999,30863.39824938,53252.290944 2026-03-11,17:19:55.000,70,11149406,6324,0,1773249594,13143.713210869995,29479.068952589994,53252.25600840001 2026-03-11,17:19:56.000,70,11149354,5965,0,1773249595,13143.74015610999,26249.044800510004,53252.25600840001 2026-03-11,17:19:57.000,70,11149425,6725,0,1773249596,13143.76036503999,29940.483855,53252.24902128 2026-03-11,17:19:58.000,70,11149400,5925,0,1773249597,13143.74689242,30401.884659150004,53252.29793112001 2026-03-11,17:19:59.000,70,11149407,6645,0,1773249598,13143.72668349,29017.55536236,53252.33985384 2026-03-11,17:20:00.000,70,11149399,6725,0,1773249599,13143.693001939995,31786.1575629,53252.34684096001 2026-03-11,17:20:01.000,70,11149369,6645,0,1773249600,13143.63911145999,30401.814167849996,53252.34684096001 2026-03-11,17:20:03.000,70,11149363,6645,0,1773249602,13143.50438526,30401.842364369993,53252.3608152 2026-03-11,17:20:04.000,70,11149364,5925,0,1773249603,13143.376395369989,28094.690311889994,53252.40972504 2026-03-11,17:20:05.000,70,11149363,6525,0,1773249604,13143.234932859988,28556.175705600006,53252.402737920005 2026-03-11,17:20:06.000,70,11149396,6124,0,1773249605,13143.093470350002,28556.281442549996,53252.38177656 2026-03-11,17:20:07.000,70,11149374,5845,0,1773249606,13142.978953079997,29940.533198909994,53252.37478944001 2026-03-11,17:20:08.000,70,11149403,6645,0,1773249607,13142.871172120002,28556.2461969,53252.402737920005 2026-03-11,17:20:09.000,70,11149398,6124,0,1773249608,13142.803809019992,29940.533198909994,53252.451647760005 2026-03-11,17:20:10.000,70,11149350,6165,0,1773249609,13142.682555439991,29479.202886059997,53252.44466064001 2026-03-11,17:20:11.000,70,11149372,5765,0,1773249610,13142.615192339996,28095.014571869993,53252.42369928001 2026-03-11,17:20:12.000,70,11149452,6565,0,1773249611,13142.534356619995,32709.24818553,53252.39575080001 2026-03-11,17:20:14.000,70,11149392,6365,0,1773249613,13142.46699352,26249.354962230005,53252.42369928001 2026-03-11,17:20:15.000,70,11149317,6965,0,1773249614,13142.42657566,26710.833306810004,53252.42369928001 2026-03-11,17:20:16.000,70,11149436,5884,0,1773249615,13142.37942148999,29479.428458220005,53252.402737920005 2026-03-11,17:20:17.000,70,11149422,5884,0,1773249616,13142.352476249995,30402.293508689996,53252.42369928001 2026-03-11,17:20:18.000,70,11149382,6245,0,1773249617,13142.34573994,32709.40326639,53252.402737920005 2026-03-11,17:20:19.000,70,11149437,6725,0,1773249618,13142.28511315,33632.233071209994,53252.40972504 2026-03-11,17:20:20.000,70,11149357,6685,0,1773249619,13142.27837683999,28095.120308819998,53252.353828080006 2026-03-11,17:20:21.000,70,11149389,6525,0,1773249620,13142.271640529994,30402.25121391,53252.353828080006 2026-03-11,17:20:22.000,70,11149421,6245,0,1773249621,13142.27837683999,26710.776913769994,53252.33985384 2026-03-11,17:20:23.000,70,11149437,6445,0,1773249622,13142.29858576999,33170.71948098,53252.41671216 2026-03-11,17:20:25.000,70,11149352,6284,0,1773249624,13142.17733218999,30863.496937200005,53252.37478944001 2026-03-11,17:20:26.000,70,11149386,6084,0,1773249625,13142.190804809994,28094.901785790003,53252.33985384 2026-03-11,17:20:27.000,70,11149370,6205,0,1773249626,13142.157123259989,33170.493908820004,53252.39575080001 2026-03-11,17:20:28.000,70,11149387,6485,0,1773249627,13142.163859569999,24864.771896759994,53252.39575080001 2026-03-11,17:20:29.000,70,11149337,6525,0,1773249628,13142.21775004999,24403.314699569994,53252.38177656 2026-03-11,17:20:30.000,70,11149392,6324,0,1773249629,13142.23795897999,30863.165628090006,53252.39575080001 2026-03-11,17:20:31.000,70,11149377,6765,0,1773249630,13142.25816790999,29478.86452782,53252.37478944001 2026-03-11,17:20:32.000,70,11149355,6525,0,1773249631,13142.291849459994,25787.404325940006,53252.32587960001 2026-03-11,17:20:33.000,70,11149367,6885,0,1773249632,13142.332267319995,29940.251233710005,53252.34684096001 2026-03-11,17:20:34.000,70,11149408,6005,0,1773249633,13142.372685179995,30401.666136119995,53252.353828080006 2026-03-11,17:20:36.000,70,11149396,6165,0,1773249635,13142.46699352,29940.14549676,53252.33985384 2026-03-11,17:20:37.000,70,11149391,6645,0,1773249636,13142.493938759995,25787.31268725,53252.32587960001 2026-03-11,17:20:38.000,70,11149367,6405,0,1773249637,13142.554565549995,29017.343888460004,53252.332866720004 2026-03-11,17:20:39.000,70,11149411,6485,0,1773249638,13142.54109292999,27633.028689929997,53252.26998264 2026-03-11,17:20:40.000,70,11149375,6605,0,1773249639,13142.56130185999,30863.010547230006,53252.27696976001 2026-03-11,17:20:41.000,70,11149393,6645,0,1773249640,13142.58151078999,29017.39323237,53252.283956880005 2026-03-11,17:20:42.000,70,11149385,6525,0,1773249641,13142.60171971999,26248.812179219996,53252.30491824001 2026-03-11,17:20:43.000,70,11149392,5805,0,1773249642,13142.594983409996,30863.08808766,53252.24902128 2026-03-11,17:20:44.000,70,11149394,5965,0,1773249643,13142.56803817,27633.183770789998,53252.25600840001 2026-03-11,17:20:45.000,70,11149341,6645,0,1773249644,13142.574774479996,30863.186775480004,53252.24902128 2026-03-11,17:20:47.000,70,11149402,6284,0,1773249646,13142.50741138,27633.388195559994,53252.290944 2026-03-11,17:20:48.000,70,11149444,6165,0,1773249647,13142.453520899995,26710.56543987,53252.26998264 2026-03-11,17:20:49.000,70,11149426,6124,0,1773249648,13142.42657566,28556.39422863,53252.29793112001 2026-03-11,17:20:50.000,70,11149350,6084,0,1773249649,13142.39963041999,32247.917872680002,53252.26998264 2026-03-11,17:20:51.000,70,11149404,6045,0,1773249650,13142.34573994,24865.20189369,53252.26998264 2026-03-11,17:20:52.000,70,11149363,6405,0,1773249651,13142.25816790999,27172.410339210008,53252.2210728 2026-03-11,17:20:53.000,70,11149404,6045,0,1773249652,13142.19754111999,29941.139424089997,53252.24902128 2026-03-11,17:20:54.000,70,11149373,6565,0,1773249653,13142.130178019994,30864.089064119995,53252.186137200006 2026-03-11,17:20:55.000,70,11149375,6445,0,1773249654,13142.015660749988,31787.193785010008,53252.20011144 2026-03-11,17:20:56.000,70,11149431,6365,0,1773249655,13141.907879789993,32710.19276895,53252.13024024001 2026-03-11,17:20:58.000,70,11149388,6365,0,1773249657,13141.658636319997,26250.53921607,53252.17915008001 2026-03-11,17:20:59.000,70,11149400,6165,0,1773249658,13141.550855360001,30403.590548609995,53252.13722736001 2026-03-11,17:21:00.000,70,11149390,6245,0,1773249659,13141.436338089996,32710.890632819996,53252.10927888001 2026-03-11,17:21:01.000,70,11149377,6445,0,1773249660,13141.40265653999,32249.68015518,53252.067356160005 2026-03-11,17:21:02.000,70,11149401,6405,0,1773249661,13141.214039859995,27635.509983690004,53252.10927888001 2026-03-11,17:21:03.000,70,11149417,6365,0,1773249662,13141.112995209995,33172.96110432,53252.02543344 2026-03-11,17:21:04.000,70,11149359,6645,0,1773249663,13141.005214249999,29020.156491329995,53252.05338192 2026-03-11,17:21:05.000,70,11149384,6124,0,1773249664,13140.890696979994,31327.449526409997,53251.997484960004 2026-03-11,17:21:06.000,70,11149392,5965,0,1773249665,13140.836806499989,30866.154459209996,53251.91363952 2026-03-11,17:21:07.000,70,11149418,5965,0,1773249666,13140.755970779988,25328.978254650006,53251.94158800001 2026-03-11,17:21:09.000,70,11149360,6005,0,1773249668,13140.681871369998,27636.327682770003,53251.899665280005 2026-03-11,17:21:10.000,70,11149422,6165,0,1773249669,13140.641453509998,31327.950014639995,53251.87171680001 2026-03-11,17:21:11.000,70,11149445,6605,0,1773249670,13140.722289229998,33173.73650862,53251.93460088 2026-03-11,17:21:12.000,70,11149397,6525,0,1773249671,13140.668398749993,25790.738564429994,53251.89267816001 2026-03-11,17:21:13.000,70,11149394,5884,0,1773249672,13140.634717200002,25329.337760280003,53251.85774256 2026-03-11,17:21:14.000,70,11149394,6124,0,1773249673,13140.681871369998,27636.595549710008,53251.8367812 2026-03-11,17:21:15.000,70,11149364,6205,0,1773249674,13140.742498159998,31789.562292689996,53251.80883272 2026-03-11,17:21:16.000,70,11149414,6245,0,1773249675,13140.816597569989,31789.583440079994,53251.829794080004 2026-03-11,17:21:17.000,70,11149393,6485,0,1773249676,13140.857015429989,28097.954059080002,53251.81581984 2026-03-11,17:21:18.000,70,11149331,6324,0,1773249677,13140.897433289989,27636.468665370005,53251.78787136 2026-03-11,17:21:20.000,70,11149328,6205,0,1773249679,13141.03889579999,26713.519025340007,53251.82280696001 2026-03-11,17:21:21.000,70,11149398,6124,0,1773249680,13141.153413069995,29020.692225210005,53251.81581984 2026-03-11,17:21:22.000,70,11149418,6124,0,1773249681,13141.16014937999,25790.576434439994,53251.801845600006 2026-03-11,17:21:23.000,70,11149377,6765,0,1773249682,13141.20730355,30404.81709723,53251.76691 2026-03-11,17:21:24.000,70,11149436,6045,0,1773249683,13141.24098509999,29020.459603919997,53251.80883272 2026-03-11,17:21:25.000,70,11149329,6605,0,1773249684,13141.274666649995,30404.746605930006,53251.74594864 2026-03-11,17:21:26.000,70,11149390,6124,0,1773249685,13141.34876606,28097.418325200008,53251.780884240005 2026-03-11,17:21:27.000,70,11149378,6165,0,1773249686,13141.40939285,26251.568389050008,53251.780884240005 2026-03-11,17:21:28.000,70,11149391,6565,0,1773249687,13141.42960178,29481.57844287,53251.87171680001 2026-03-11,17:21:29.000,70,11149404,6084,0,1773249688,13141.44981071,28558.720441530008,53251.8367812 2026-03-11,17:21:31.000,70,11149402,6084,0,1773249690,13141.571064290001,29942.781871379993,53251.81581984 2026-03-11,17:21:32.000,70,11149432,6124,0,1773249691,13141.544119049991,33172.93995693,53251.81581984 2026-03-11,17:21:33.000,70,11149347,6845,0,1773249692,13141.550855360001,30865.745609670004,53251.80883272 2026-03-11,17:21:34.000,70,11149398,6165,0,1773249693,13141.564327979992,31327.146413819995,53251.77389712001 2026-03-11,17:21:35.000,70,11149407,6765,0,1773249694,13141.571064290001,29481.324674190007,53251.74594864 2026-03-11,17:21:36.000,70,11149401,6565,0,1773249695,13141.611482150001,29942.831215290003,53251.77389712001 2026-03-11,17:21:37.000,70,11149400,5884,0,1773249696,13141.624954769992,29019.994361339996,53251.79485848001 2026-03-11,17:21:38.000,70,11149360,6005,0,1773249697,13141.598009529996,30865.724462280006,53251.77389712001 2026-03-11,17:21:39.000,70,11149368,5565,0,1773249698,13141.584536909992,28558.46667285,53251.78787136 2026-03-11,17:21:40.000,70,11149317,6485,0,1773249699,13141.584536909992,25328.41432425,53251.79485848001 2026-03-11,17:21:42.000,70,11149352,6084,0,1773249701,13141.604745839992,28096.960131750006,53251.74594864 2026-03-11,17:21:43.000,70,11149365,6645,0,1773249702,13141.631691080001,30404.076938579994,53251.780884240005 2026-03-11,17:21:44.000,70,11149423,6525,0,1773249703,13141.591273220001,28558.219953299995,53251.780884240005 2026-03-11,17:21:45.000,70,11149410,6445,0,1773249704,13141.557591669996,28096.755706979995,53251.74594864 2026-03-11,17:21:46.000,70,11149388,6165,0,1773249705,13141.550855360001,30865.379054909994,53251.80883272 2026-03-11,17:21:47.000,70,11149408,6005,0,1773249706,13141.49022857,28096.69931394,53251.73896152 2026-03-11,17:21:48.000,70,11149424,6405,0,1773249707,13141.47001964,31788.159515820007,53251.77389712001 2026-03-11,17:21:49.000,70,11149379,6645,0,1773249708,13141.40939285,27173.841312599994,53251.8367812 2026-03-11,17:21:50.000,70,11149423,6725,0,1773249709,13141.375711299996,32711.059811939995,53251.731974400005 2026-03-11,17:21:51.000,70,11149408,6005,0,1773249710,13141.38918392,30403.823169900003,53251.801845600006 2026-03-11,17:21:53.000,70,11149360,6324,0,1773249712,13141.26119402999,28096.776854370008,53251.72498728001 2026-03-11,17:21:54.000,70,11149359,6605,0,1773249713,13141.22077616999,29481.148445939994,53251.76691 2026-03-11,17:21:55.000,70,11149398,6084,0,1773249714,13141.12646783,25789.72348971,53251.81581984 2026-03-11,17:21:56.000,70,11149359,6685,0,1773249715,13141.052368419994,32711.412268440006,53251.75992288 2026-03-11,17:21:57.000,70,11149349,6605,0,1773249716,13141.025423179999,33172.90471128,53251.73896152 2026-03-11,17:21:58.000,70,11149319,6765,0,1773249717,13140.951323769994,30865.78790445,53251.75293576001 2026-03-11,17:21:59.000,70,11149355,6525,0,1773249718,13140.910905909994,33173.08093953,53251.75293576001 2026-03-11,17:22:00.000,70,11149397,6365,0,1773249719,13140.897433289989,23482.930942859995,53251.73896152 2026-03-11,17:22:01.000,70,11149414,5965,0,1773249720,13140.890696979994,30866.020525739994,53251.780884240005 2026-03-11,17:22:02.000,70,11149368,6045,0,1773249721,13140.836806499989,27636.003422790003,53251.801845600006 2026-03-11,17:22:04.000,70,11149369,6685,0,1773249723,13140.836806499989,30404.753655060005,53251.69005168 2026-03-11,17:22:05.000,70,11149324,6045,0,1773249724,13140.870488049994,30404.79594984,53251.71101304 2026-03-11,17:22:06.000,70,11149356,6124,0,1773249725,13140.910905909994,30866.26019616,53251.72498728001 2026-03-11,17:22:07.000,70,11149348,5884,0,1773249726,13140.958060079989,30866.295441809998,53251.77389712001 2026-03-11,17:22:08.000,70,11149376,6205,0,1773249727,13140.97826900999,32250.617689470004,53251.683064560006 2026-03-11,17:22:09.000,70,11149366,6084,0,1773249728,13141.01868686999,29481.994341540005,53251.6970388 2026-03-11,17:22:10.000,70,11149313,6445,0,1773249729,13141.052368419994,25790.477746620003,53251.71800016 2026-03-11,17:22:11.000,70,11149353,6324,0,1773249730,13141.08604997,29943.423342209993,53251.683064560006 2026-03-11,17:22:12.000,70,11149423,6525,0,1773249731,13141.12646783,29943.381047429997,53251.66909032 2026-03-11,17:22:13.000,70,11149398,6124,0,1773249732,13141.16688569,28097.601602580005,53251.662103200004 2026-03-11,17:22:15.000,70,11149412,6445,0,1773249734,13141.16014937999,30866.182655729994,53251.64812896 2026-03-11,17:22:16.000,70,11149311,6605,0,1773249735,13141.22751248,27635.996373660004,53251.592232 2026-03-11,17:22:17.000,70,11149379,6645,0,1773249736,13141.11973151999,29943.211868309998,53251.62018048 2026-03-11,17:22:18.000,70,11149366,6124,0,1773249737,13141.112995209995,30404.683163759997,53251.57825776 2026-03-11,17:22:19.000,70,11149361,6324,0,1773249738,13141.04563211,31327.548214230002,53251.60620624001 2026-03-11,17:22:20.000,70,11149364,6045,0,1773249739,13141.032159489994,33634.70026671,53251.57825776 2026-03-11,17:22:21.000,70,11149344,6165,0,1773249740,13140.985005319999,29020.42435827,53251.64812896 2026-03-11,17:22:22.000,70,11149345,6525,0,1773249741,13140.971532699994,29481.923850239997,53251.69005168 2026-03-11,17:22:23.000,70,11149371,6365,0,1773249742,13140.931114839994,28559.065848900005,53251.634154720006 2026-03-11,17:22:24.000,70,11149391,6485,0,1773249743,13140.883960669998,33173.62372254,53251.55729640001 2026-03-11,17:22:26.000,70,11149374,6165,0,1773249745,13140.789652329993,30866.60560353,53251.592232 2026-03-11,17:22:27.000,70,11149414,5965,0,1773249746,13140.789652329993,31789.590489209993,53251.55729640001 2026-03-11,17:22:28.000,70,11149391,6645,0,1773249747,13140.776179709988,30405.373978500007,53251.55729640001 2026-03-11,17:22:29.000,70,11149391,6605,0,1773249748,13140.809861259993,28098.214876889993,53251.54332216 2026-03-11,17:22:30.000,70,11149386,6084,0,1773249749,13140.803124949998,28098.369957749994,53251.58524488001 2026-03-11,17:22:31.000,70,11149387,6485,0,1773249750,13140.836806499989,32712.91373313,53251.57127064 2026-03-11,17:22:32.000,70,11149384,6084,0,1773249751,13140.897433289989,31790.083928310007,53251.515373680006 2026-03-11,17:22:33.000,70,11149426,5965,0,1773249752,13140.985005319999,33174.497814660004,53251.64114184 2026-03-11,17:22:34.000,70,11149396,6124,0,1773249753,13141.011950559994,30405.860368470007,53251.55030928 2026-03-11,17:22:35.000,70,11149413,6645,0,1773249754,13141.06584104,28098.666021209996,53251.58524488001 2026-03-11,17:22:37.000,70,11149414,6205,0,1773249756,13141.193830929995,29944.374974759994,53251.57127064 2026-03-11,17:22:38.000,70,11149359,6485,0,1773249757,13141.28140295999,31790.105075700005,53251.515373680006 2026-03-11,17:22:39.000,70,11149344,5565,0,1773249758,13141.335293439995,29021.340745170004,53251.57825776 2026-03-11,17:22:40.000,70,11149398,6124,0,1773249759,13141.36223867999,34558.61563755,53251.55729640001 2026-03-11,17:22:41.000,70,11149352,6405,0,1773249760,13141.483492259991,28098.327662969998,53251.564283520005 2026-03-11,17:22:42.000,70,11149393,6645,0,1773249761,13141.537382739996,32251.273258560002,53251.62716760001 2026-03-11,17:22:43.000,70,11149430,6045,0,1773249762,13141.537382739996,29482.51597716,53251.60620624001 2026-03-11,17:22:44.000,70,11149399,6525,0,1773249763,13141.564327979992,33174.04667034,53251.58524488001 2026-03-11,17:22:45.000,70,11149391,6765,0,1773249764,13141.557591669996,27175.21589295,53251.592232 2026-03-11,17:22:46.000,70,11149321,6485,0,1773249765,13141.584536909992,33173.863392960004,53251.65511608001 2026-03-11,17:22:48.000,70,11149358,6245,0,1773249767,13141.49022857,28559.340764969995,53251.67607744001 2026-03-11,17:22:49.000,70,11149356,5925,0,1773249768,13141.44981071,33173.72945949,53251.66909032 2026-03-11,17:22:50.000,70,11149371,6765,0,1773249769,13141.42960178,31789.386064439997,53251.6970388 2026-03-11,17:22:51.000,70,11149377,6284,0,1773249770,13141.40939285,28097.81307648,53251.75992288 2026-03-11,17:22:52.000,70,11149351,6525,0,1773249771,13141.40265653999,26252.068877280006,53251.74594864 2026-03-11,17:22:53.000,70,11149384,5965,0,1773249772,13141.36223867999,27174.990320790006,53251.72498728001 2026-03-11,17:22:54.000,70,11149409,6445,0,1773249773,13141.395920229996,29943.585472200008,53251.6970388 2026-03-11,17:22:55.000,70,11149399,6405,0,1773249774,13141.36897499,28559.29847019,53251.70402592001 2026-03-11,17:22:56.000,70,11149404,6124,0,1773249775,13141.40265653999,25329.19677768,53251.731974400005 2026-03-11,17:22:57.000,70,11149383,6725,0,1773249776,13141.436338089996,27636.433419719993,53251.71800016 2026-03-11,17:22:59.000,70,11149410,5884,0,1773249778,13141.510437500001,27636.398174069996,53251.84376832001 2026-03-11,17:23:00.000,70,11149391,6565,0,1773249779,13141.496964879996,29020.72747086,53251.81581984 2026-03-11,17:23:01.000,70,11149402,6124,0,1773249780,13141.537382739996,30405.063816780006,53251.73896152 2026-03-11,17:23:02.000,70,11149381,6525,0,1773249781,13141.631691080001,28559.411256270003,53251.75992288 2026-03-11,17:23:03.000,70,11149345,6885,0,1773249782,13141.557591669996,26713.561320120003,53251.77389712001 2026-03-11,17:23:04.000,70,11149397,6525,0,1773249783,13141.584536909992,32250.98424423,53251.86472968 2026-03-11,17:23:05.000,70,11149347,6765,0,1773249784,13141.584536909992,29020.945993889996,53251.72498728001 2026-03-11,17:23:06.000,70,11149336,6045,0,1773249785,13141.591273220001,31328.22493071,53251.72498728001 2026-03-11,17:23:07.000,70,11149392,5884,0,1773249786,13141.577800599996,29482.494829770003,53251.77389712001 2026-03-11,17:23:08.000,70,11149356,6245,0,1773249787,13141.537382739996,29943.959076090003,53251.801845600006 2026-03-11,17:23:10.000,70,11149389,6685,0,1773249789,13141.395920229996,30405.500862839996,53251.829794080004 2026-03-11,17:23:11.000,70,11149370,6124,0,1773249790,13141.32855713,29021.24205735,53251.86472968 2026-03-11,17:23:12.000,70,11149366,5965,0,1773249791,13141.395920229996,30405.62774718,53251.88569104 2026-03-11,17:23:13.000,70,11149388,6045,0,1773249792,13141.274666649995,31790.055731789995,53251.899665280005 2026-03-11,17:23:14.000,70,11149374,6045,0,1773249793,13141.24772141,24868.458591749994,53251.91363952 2026-03-11,17:23:15.000,70,11149368,6645,0,1773249794,13141.22077616999,28560.010432320007,53251.93460088 2026-03-11,17:23:16.000,70,11149351,6365,0,1773249795,13141.18709462,29021.580415589997,53251.87171680001 2026-03-11,17:23:17.000,70,11149387,6805,0,1773249796,13141.16014937999,23484.242081040007,53251.92062664001 2026-03-11,17:23:18.000,70,11149412,6245,0,1773249797,13141.14667676,28098.814052939997,53251.86472968 2026-03-11,17:23:19.000,70,11149398,5965,0,1773249798,13141.12646783,34097.687125109995,53251.89267816001 2026-03-11,17:23:21.000,70,11149385,6565,0,1773249800,13141.092786279994,30406.184628450006,53251.85774256 2026-03-11,17:23:22.000,70,11149418,5805,0,1773249801,13141.153413069995,26714.597542229996,53251.88569104 2026-03-11,17:23:23.000,70,11149414,6084,0,1773249802,13141.07931365999,30406.325611049993,53251.92062664001 2026-03-11,17:23:24.000,70,11149377,6485,0,1773249803,13141.12646783,25330.444473690004,53251.899665280005 2026-03-11,17:23:25.000,70,11149421,6485,0,1773249804,13141.092786279994,33175.05469593,53251.85774256 2026-03-11,17:23:26.000,70,11149422,6245,0,1773249805,13141.04563211,26714.801967000007,53251.87171680001 2026-03-11,17:23:27.000,70,11149394,6284,0,1773249806,13141.03889579999,31790.81703783,53251.89267816001 2026-03-11,17:23:28.000,70,11149385,6805,0,1773249807,13141.05910472999,30406.515937560005,53251.82280696001 2026-03-11,17:23:29.000,70,11149398,6245,0,1773249808,13141.025423179999,32252.26718589,53251.81581984 2026-03-11,17:23:30.000,70,11149356,6324,0,1773249809,13141.04563211,29483.580395790006,53251.829794080004 2026-03-11,17:23:32.000,70,11149340,6165,0,1773249811,13141.11973151999,29483.594494050005,53251.850755440006 2026-03-11,17:23:33.000,70,11149396,6084,0,1773249812,13141.04563211,30406.445446259997,53251.88569104 2026-03-11,17:23:34.000,70,11149390,6245,0,1773249813,13141.07931365999,27176.216869409996,53251.899665280005 2026-03-11,17:23:35.000,70,11149375,6445,0,1773249814,13141.14667676,32252.161448939994,53251.850755440006 2026-03-11,17:23:36.000,70,11149388,5884,0,1773249815,13141.12646783,30406.283316269997,53251.87171680001 2026-03-11,17:23:37.000,70,11149400,6124,0,1773249816,13141.16688569,27637.47669096,53251.899665280005 2026-03-11,17:23:38.000,70,11149424,6165,0,1773249817,13141.14667676,24868.72645869,53251.850755440006 2026-03-11,17:23:39.000,70,11149371,6405,0,1773249818,13141.173621999995,28560.200758830004,53251.87870392 2026-03-11,17:23:40.000,70,11149234,6165,0,1773249819,13141.24772141,25330.049722409996,53251.82280696001 2026-03-11,17:23:41.000,70,11149372,5884,0,1773249820,13141.26793034,28098.687168599994,53251.801845600006 2026-03-11,17:23:43.000,70,11149327,6565,0,1773249822,13141.32182081999,30867.155435670007,53251.87870392 2026-03-11,17:23:44.000,70,11149426,6045,0,1773249823,13141.34202974999,29944.276286940003,53251.84376832001 2026-03-11,17:23:45.000,70,11149374,6324,0,1773249824,13141.36897499,23022.53111517,53251.81581984 2026-03-11,17:23:46.000,70,11149388,6045,0,1773249825,13141.36897499,28098.46159644,53251.850755440006 2026-03-11,17:23:47.000,70,11149415,6525,0,1773249826,13141.38244760999,29021.333696040005,53251.85774256 2026-03-11,17:23:48.000,70,11149422,6205,0,1773249827,13141.40939285,30405.684140219993,53251.87870392 2026-03-11,17:23:49.000,70,11149389,6445,0,1773249828,13141.38918392,25791.182659619997,53251.86472968 2026-03-11,17:23:50.000,70,11149386,6084,0,1773249829,13141.40939285,25329.767757210007,53251.86472968 2026-03-11,17:23:51.000,70,11149446,6005,0,1773249830,13141.422865469991,29482.748598449994,53251.87870392 2026-03-11,17:23:52.000,70,11149436,6005,0,1773249831,13141.463283329991,30405.61364892,53251.93460088 2026-03-11,17:23:54.000,70,11149408,5805,0,1773249833,13141.456547019996,31328.513945040002,53251.96254936001 2026-03-11,17:23:55.000,70,11149384,6205,0,1773249834,13141.530646430001,27636.962104470003,53251.95556224 2026-03-11,17:23:56.000,70,11149454,5965,0,1773249835,13141.523910119991,28098.419301660004,53251.9066524 2026-03-11,17:23:57.000,70,11149400,6284,0,1773249836,13141.537382739996,32251.350798989995,53251.93460088 2026-03-11,17:23:58.000,70,11149335,6685,0,1773249837,13141.544119049991,32251.31555334,53251.96254936001 2026-03-11,17:23:59.000,70,11149445,6205,0,1773249838,13141.577800599996,27175.462612500007,53252.00447208 2026-03-11,17:24:00.000,70,11149455,6405,0,1773249839,13141.591273220001,28098.348810359996,53252.02543344 2026-03-11,17:24:01.000,70,11149334,6124,0,1773249840,13141.571064290001,28559.728467120003,53252.00447208 2026-03-11,17:24:02.000,70,11149360,6084,0,1773249841,13141.685581559992,25329.591528959994,53252.018446320006 2026-03-11,17:24:03.000,70,11149423,6525,0,1773249842,13141.658636319997,28559.784860159998,53252.03940768001 2026-03-11,17:24:05.000,70,11149404,6124,0,1773249844,13141.692317870002,32251.266209430003,53252.07434328 2026-03-11,17:24:06.000,70,11149374,6205,0,1773249845,13141.665372629992,29482.600566719993,53252.07434328 2026-03-11,17:24:07.000,70,11149373,6485,0,1773249846,13141.624954769992,30405.522010229994,53252.12325312 2026-03-11,17:24:08.000,70,11149413,6405,0,1773249847,13141.584536909992,27175.413268589997,53252.1512016 2026-03-11,17:24:09.000,70,11149426,5965,0,1773249848,13141.530646430001,26713.941973139998,53252.116266000005 2026-03-11,17:24:10.000,70,11149341,6725,0,1773249849,13141.476755949996,29482.628763240005,53252.12325312 2026-03-11,17:24:11.000,70,11149364,5965,0,1773249850,13141.395920229996,29482.734500189996,53252.17915008001 2026-03-11,17:24:12.000,70,11149407,6565,0,1773249851,13141.32182081999,27637.01849751,53252.165175840004 2026-03-11,17:24:13.000,70,11149382,6045,0,1773249852,13141.26119402999,25791.281347440003,53252.186137200006 2026-03-11,17:24:14.000,70,11149409,6365,0,1773249853,13141.16014937999,29021.37599082,53252.14421448 2026-03-11,17:24:16.000,70,11149378,6045,0,1773249855,13141.032159489994,30405.93085977,53252.10229176 2026-03-11,17:24:17.000,70,11149389,6605,0,1773249856,13140.971532699994,31328.901647189996,53252.13024024001 2026-03-11,17:24:18.000,70,11149395,6405,0,1773249857,13140.931114839994,31328.929843709993,53252.116266000005 2026-03-11,17:24:19.000,70,11149402,5925,0,1773249858,13140.890696979994,27637.427347050005,53252.14421448 2026-03-11,17:24:20.000,70,11149360,6284,0,1773249859,13140.883960669998,30406.226923230002,53252.10229176 2026-03-11,17:24:21.000,70,11149337,6605,0,1773249860,13140.890696979994,30867.754611719996,53252.09530464 2026-03-11,17:24:22.000,70,11149358,5884,0,1773249861,13140.931114839994,30867.839201280003,53252.0813304 2026-03-11,17:24:23.000,70,11149378,5965,0,1773249862,13140.917642219989,29483.622690570002,53252.14421448 2026-03-11,17:24:24.000,70,11149322,6205,0,1773249863,13140.971532699994,27176.414245050008,53252.05338192 2026-03-11,17:24:25.000,70,11149393,6405,0,1773249864,13140.97826900999,27176.477687220002,53252.10229176 2026-03-11,17:24:27.000,70,11149411,6605,0,1773249866,13141.04563211,31791.091953900002,53252.08831752001 2026-03-11,17:24:28.000,70,11149299,6324,0,1773249867,13141.11973151999,25330.853323229996,53252.165175840004 2026-03-11,17:24:29.000,70,11149343,6365,0,1773249868,13141.13994044999,31329.775739310004,53252.13722736001 2026-03-11,17:24:30.000,70,11149363,6725,0,1773249869,13141.22751248,36405.797859269995,53252.186137200006 2026-03-11,17:24:31.000,70,11149429,6445,0,1773249870,13141.274666649995,28099.638801149995,53252.25600840001 2026-03-11,17:24:32.000,70,11149394,5965,0,1773249871,13141.32855713,30868.396082549996,53252.21408568 2026-03-11,17:24:33.000,70,11149379,6605,0,1773249872,13141.38918392,27176.879487629994,53252.15818872001 2026-03-11,17:24:34.000,70,11149357,6405,0,1773249873,13141.443074399991,27638.322586559996,53252.17216296 2026-03-11,17:24:35.000,70,11149316,6165,0,1773249874,13141.517173809996,31329.916721910005,53252.24902128 2026-03-11,17:24:36.000,70,11149368,6124,0,1773249875,13141.571064290001,36867.36784254,53252.165175840004 2026-03-11,17:24:38.000,70,11149343,6645,0,1773249877,13141.725999419992,25792.514945190007,53252.2210728 2026-03-11,17:24:39.000,70,11149329,6525,0,1773249878,13141.806835139992,36405.88244883,53252.14421448 2026-03-11,17:24:40.000,70,11149351,6365,0,1773249879,13141.853989310002,28099.75863636,53252.27696976001 2026-03-11,17:24:41.000,70,11149399,6245,0,1773249880,13141.975242889988,27176.83719285,53252.20709856001 2026-03-11,17:24:42.000,70,11149357,6445,0,1773249881,13142.089760159994,33637.13926569,53252.22805992001 2026-03-11,17:24:43.000,70,11149359,6284,0,1773249882,13142.184068499999,29945.509884690007,53252.235047040005 2026-03-11,17:24:44.000,70,11149370,5845,0,1773249883,13142.291849459994,30406.88249232,53252.31190536 2026-03-11,17:24:45.000,70,11149352,6245,0,1773249884,13142.312058389994,29483.95399968,53252.29793112001 2026-03-11,17:24:46.000,70,11149333,6365,0,1773249885,13142.39963041999,30406.783804499995,53252.290944 2026-03-11,17:24:47.000,70,11149309,6405,0,1773249886,13142.48046613999,29945.26316514,53252.283956880005 2026-03-11,17:24:49.000,70,11149441,6645,0,1773249888,13142.56803817,26714.942949599994,53252.33985384 2026-03-11,17:24:50.000,70,11149338,6284,0,1773249889,13142.60171971999,31790.80293957,53252.34684096001 2026-03-11,17:24:51.000,70,11149342,5884,0,1773249890,13142.594983409996,31329.289349340004,53252.33985384 2026-03-11,17:24:52.000,70,11149296,5965,0,1773249891,13142.60171971999,31790.661956969998,53252.402737920005 2026-03-11,17:24:53.000,70,11149325,6605,0,1773249892,13142.60171971999,29944.861364729994,53252.3608152 2026-03-11,17:24:54.000,70,11149354,5884,0,1773249893,13142.5882471,30406.24102149,53252.47260912001 2026-03-11,17:24:55.000,70,11149360,6324,0,1773249894,13142.60845603,25791.838228709996,53252.3608152 2026-03-11,17:24:56.000,70,11149334,6284,0,1773249895,13142.615192339996,27637.526034869996,53252.47260912001 2026-03-11,17:24:57.000,70,11149333,6645,0,1773249896,13142.554565549995,29944.77677517,53252.47260912001 2026-03-11,17:24:58.000,70,11149324,5845,0,1773249897,13142.5882471,30406.219874100003,53252.521518960006 2026-03-11,17:25:00.000,70,11149367,6485,0,1773249899,13142.493938759995,27176.047690289997,53252.44466064001 2026-03-11,17:25:01.000,70,11149376,6245,0,1773249900,13142.50741138,25330.32463848,53252.42369928001 2026-03-11,17:25:02.000,70,11149373,6485,0,1773249901,13142.453520899995,28560.510920550005,53252.49357048001 2026-03-11,17:25:03.000,70,11149366,5965,0,1773249902,13142.44004827999,29021.939921219993,53252.5354932 2026-03-11,17:25:04.000,70,11149342,5805,0,1773249903,13142.39963041999,30406.304463659995,53252.55645456 2026-03-11,17:25:05.000,70,11149341,6565,0,1773249904,13142.34573994,29483.404167540008,53252.47959624 2026-03-11,17:25:06.000,70,11149358,6084,0,1773249905,13142.3861578,33174.99830289,53252.55645456 2026-03-11,17:25:07.000,70,11149312,6045,0,1773249906,13142.271640529994,28560.525018810004,53252.54248032001 2026-03-11,17:25:08.000,70,11149361,6365,0,1773249907,13142.271640529994,29483.34072537,53252.6053644 2026-03-11,17:25:09.000,70,11149338,6405,0,1773249908,13142.19754111999,34097.856304229994,53252.570428800005 2026-03-11,17:25:11.000,70,11149337,6565,0,1773249910,13142.150386949994,28098.990281189996,53252.6053644 2026-03-11,17:25:12.000,70,11149316,6245,0,1773249911,13142.150386949994,31329.113121090006,53252.57741592 2026-03-11,17:25:13.000,70,11149353,6565,0,1773249912,13142.184068499999,26714.668033530004,53252.6053644 2026-03-11,17:25:14.000,70,11149343,6445,0,1773249913,13142.130178019994,29021.86942992,53252.56344168001 2026-03-11,17:25:15.000,70,11149367,5925,0,1773249914,13142.157123259989,30406.163481059994,53252.64728712 2026-03-11,17:25:16.000,70,11149324,6005,0,1773249915,13142.123441709999,29021.784840360007,53252.689209840006 2026-03-11,17:25:17.000,70,11149346,6245,0,1773249916,13142.123441709999,30867.56428521,53252.58440304 2026-03-11,17:25:18.000,70,11149375,6565,0,1773249917,13142.157123259989,29944.62874344,53252.59837728 2026-03-11,17:25:19.000,70,11149356,5884,0,1773249918,13142.143650639999,31328.901647189996,53252.64030000001 2026-03-11,17:25:20.000,70,11149320,6284,0,1773249919,13142.143650639999,27175.892609429997,53252.63331288001 2026-03-11,17:25:22.000,70,11149388,6045,0,1773249921,13142.19754111999,30405.952007159998,53252.619338640005 2026-03-11,17:25:23.000,70,11149371,6605,0,1773249922,13142.23795897999,29021.587464719996,53252.64728712 2026-03-11,17:25:24.000,70,11149364,6005,0,1773249923,13142.21775004999,27637.251118800006,53252.62632576 2026-03-11,17:25:25.000,70,11149334,6165,0,1773249924,13142.184068499999,28560.116169269997,53252.66126136001 2026-03-11,17:25:26.000,70,11149383,6565,0,1773249925,13142.17733218999,30867.24707436,53252.619338640005 2026-03-11,17:25:27.000,70,11149350,6045,0,1773249926,13142.190804809994,29944.389073020007,53252.59139016001 2026-03-11,17:25:28.000,70,11149339,6485,0,1773249927,13142.17733218999,32251.590469410003,53252.6752356 2026-03-11,17:25:29.000,70,11149356,6124,0,1773249928,13142.143650639999,31790.062780919994,53252.66126136001 2026-03-11,17:25:30.000,70,11149360,6084,0,1773249929,13142.109969089994,28098.489792959997,53252.66126136001 2026-03-11,17:25:31.000,70,11149345,6405,0,1773249930,13142.116705399989,29482.797942360005,53252.65427424 2026-03-11,17:25:33.000,70,11149378,6045,0,1773249932,13142.083023849998,29944.177599119997,53252.619338640005 2026-03-11,17:25:34.000,70,11149390,6084,0,1773249933,13142.029133369993,34097.2853247,53252.58440304 2026-03-11,17:25:35.000,70,11149352,6205,0,1773249934,13141.941561339998,29021.37599082,53252.59837728 2026-03-11,17:25:36.000,70,11149322,5965,0,1773249935,13141.921352409998,26714.118201389996,53252.58440304 2026-03-11,17:25:37.000,70,11149377,6525,0,1773249936,13141.921352409998,27175.55425119,53252.668248480004 2026-03-11,17:25:38.000,70,11149351,6485,0,1773249937,13141.874198240002,27637.067841419994,53252.57741592 2026-03-11,17:25:39.000,70,11149393,6645,0,1773249938,13141.894407170003,29021.418285599997,53252.58440304 2026-03-11,17:25:40.000,70,11149417,6565,0,1773249939,13141.820307759997,32712.977175299995,53252.55645456 2026-03-11,17:25:41.000,70,11149358,6084,0,1773249940,13141.840516689997,29944.403171280006,53252.54248032001 2026-03-11,17:25:42.000,70,11149326,5965,0,1773249941,13141.853989310002,29944.45251519,53252.59139016001 2026-03-11,17:25:44.000,70,11149334,6165,0,1773249943,13141.847252999993,24868.606623479995,53252.52850608 2026-03-11,17:25:45.000,70,11149407,6885,0,1773249944,13141.827044069993,29944.579399530005,53252.47260912001 2026-03-11,17:25:46.000,70,11149335,6565,0,1773249945,13141.793362520002,34558.989241439995,53252.48658336 2026-03-11,17:25:47.000,70,11149331,6525,0,1773249946,13141.806835139992,28560.22895535,53252.52850608 2026-03-11,17:25:48.000,70,11149349,6485,0,1773249947,13141.746208349992,29483.15039886,53252.49357048001 2026-03-11,17:25:49.000,70,11149377,6565,0,1773249948,13141.739472039997,32713.25209137,53252.48658336 2026-03-11,17:25:50.000,70,11149391,6885,0,1773249949,13141.725999419992,34559.151371429994,53252.49357048001 2026-03-11,17:25:51.000,70,11149378,6245,0,1773249950,13141.746208349992,29944.600546920003,53252.43767352 2026-03-11,17:25:52.000,70,11149341,6405,0,1773249951,13141.658636319997,27175.906707689996,53252.47260912001 2026-03-11,17:25:53.000,70,11149369,6405,0,1773249952,13141.739472039997,28560.313544909994,53252.500557600004 2026-03-11,17:25:55.000,70,11149354,6124,0,1773249954,13141.658636319997,31328.993285880002,53252.50754472 2026-03-11,17:25:56.000,70,11149352,6005,0,1773249955,13141.665372629992,29944.61464518,53252.49357048001 2026-03-11,17:25:57.000,70,11149389,6725,0,1773249956,13141.665372629992,28560.299446649995,53252.46562200001 2026-03-11,17:25:58.000,70,11149375,6725,0,1773249957,13141.699054179997,30867.479695650007,53252.451647760005 2026-03-11,17:25:59.000,70,11149358,6165,0,1773249958,13141.719263109997,29944.537104749994,53252.40972504 2026-03-11,17:26:00.000,70,11149360,6525,0,1773249959,13141.732735730002,33174.63174813001,53252.43767352 2026-03-11,17:26:01.000,70,11149338,6124,0,1773249960,13141.773153590002,29482.967121480004,53252.402737920005 2026-03-11,17:26:02.000,70,11149369,6445,0,1773249961,13141.813571450002,29021.629759500007,53252.4306864 2026-03-11,17:26:03.000,70,11149406,5925,0,1773249962,13141.887670859993,32251.562272890005,53252.43767352 2026-03-11,17:26:04.000,70,11149376,6165,0,1773249963,13141.901143479998,29021.495826030005,53252.44466064001 2026-03-11,17:26:06.000,70,11149357,6445,0,1773249965,13142.022397059998,29944.269237810004,53252.46562200001 2026-03-11,17:26:07.000,70,11149340,6005,0,1773249966,13142.002188129998,29482.804991490004,53252.49357048001 2026-03-11,17:26:08.000,70,11149386,6124,0,1773249967,13142.062814919998,29021.312548650007,53252.46562200001 2026-03-11,17:26:09.000,70,11149371,6365,0,1773249968,13142.130178019994,31328.52099417,53252.51453184001 2026-03-11,17:26:10.000,70,11149341,6605,0,1773249969,13142.170595879994,31789.900650929994,53252.500557600004 2026-03-11,17:26:11.000,70,11149333,6365,0,1773249970,13142.244695289999,27175.406219459997,53252.52850608 2026-03-11,17:26:12.000,70,11149368,6045,0,1773249971,13142.291849459994,25790.99233311,53252.42369928001 2026-03-11,17:26:13.000,70,11149383,6685,0,1773249972,13142.372685179995,29482.466633250006,53252.51453184001 2026-03-11,17:26:14.000,70,11149406,5884,0,1773249973,13142.44004827999,30866.781831779997,53252.47959624 2026-03-11,17:26:15.000,70,11149366,5365,0,1773249974,13142.46025720999,31789.583440079994,53252.47260912001 2026-03-11,17:26:17.000,70,11149372,6205,0,1773249976,13142.655610199996,29943.641865240003,53252.56344168001 2026-03-11,17:26:18.000,70,11149356,5965,0,1773249977,13142.696028059996,33635.137312770006,53252.52850608 2026-03-11,17:26:19.000,70,11149373,6485,0,1773249978,13142.763391159991,27174.821141670007,53252.50754472 2026-03-11,17:26:20.000,70,11149350,6205,0,1773249979,13142.776863779996,33173.43339603,53252.54946744 2026-03-11,17:26:21.000,70,11149348,6045,0,1773249980,13142.797072709996,34557.62875935,53252.521518960006 2026-03-11,17:26:22.000,70,11149352,6124,0,1773249981,13142.830754260001,27636.003422790003,53252.50754472 2026-03-11,17:26:23.000,70,11149402,5884,0,1773249982,13142.891381050002,29943.000394410003,53252.61235152001 2026-03-11,17:26:24.000,70,11149382,5805,0,1773249983,13142.871172120002,27635.72145759,53252.570428800005 2026-03-11,17:26:25.000,70,11149364,6205,0,1773249984,13142.864435809992,31327.09706991,53252.52850608 2026-03-11,17:26:26.000,70,11149360,6245,0,1773249985,13142.844226879992,26712.666080609997,53252.56344168001 2026-03-11,17:26:28.000,70,11149322,6045,0,1773249987,13142.770127470001,23943.84535704,53252.6053644 2026-03-11,17:26:29.000,70,11149456,5925,0,1773249988,13142.716236989996,25789.504966680004,53252.62632576 2026-03-11,17:26:30.000,70,11149355,6405,0,1773249989,13142.743182229991,29480.965168559997,53252.65427424 2026-03-11,17:26:31.000,70,11149326,5965,0,1773249990,13142.662346509991,27173.679182609994,53252.61235152001 2026-03-11,17:26:32.000,70,11149386,6084,0,1773249991,13142.60845603,27635.002446330007,53252.65427424 2026-03-11,17:26:33.000,70,11149419,6445,0,1773249992,13142.5882471,30403.597597739994,53252.64030000001 2026-03-11,17:26:34.000,70,11149359,6405,0,1773249993,13142.56803817,26712.01051152,53252.63331288001 2026-03-11,17:26:35.000,70,11149406,5884,0,1773249994,13142.50741138,32249.137372170007,53252.66126136001 2026-03-11,17:26:36.000,70,11149368,6124,0,1773249995,13142.44678459,27634.692284610006,53252.668248480004 2026-03-11,17:26:37.000,70,11149331,6365,0,1773249996,13142.37942148999,25788.933987149998,53252.61235152001 2026-03-11,17:26:39.000,70,11149366,5884,0,1773249998,13142.224486359999,31326.039700409994,53252.59837728 2026-03-11,17:26:40.000,70,11149380,6005,0,1773249999,13142.157123259989,30864.483815400003,53252.570428800005 2026-03-11,17:26:41.000,70,11149302,6165,0,1773250000,13142.069551229994,30403.012519950003,53252.6053644 2026-03-11,17:26:42.000,70,11149367,6365,0,1773250001,13142.056078609989,29018.6691249,53252.65427424 2026-03-11,17:26:43.000,70,11149321,6405,0,1773250002,13141.914616100003,29480.055830790006,53252.59837728 2026-03-11,17:26:44.000,70,11149362,5884,0,1773250003,13141.820307759997,29941.505978850008,53252.57741592 2026-03-11,17:26:45.000,70,11149322,6084,0,1773250004,13141.699054179997,27172.861483529996,53252.62632576 2026-03-11,17:26:46.000,70,11149316,5965,0,1773250005,13141.584536909992,31325.771833470004,53252.65427424 2026-03-11,17:26:47.000,70,11149342,6045,0,1773250006,13141.483492259991,26711.453630250006,53252.64030000001 2026-03-11,17:26:48.000,70,11149354,5884,0,1773250007,13141.34202974999,26249.996433060005,53252.61235152001 2026-03-11,17:26:50.000,70,11149331,6685,0,1773250009,13141.072577349994,29018.605682730005,53252.570428800005 2026-03-11,17:26:51.000,70,11149328,5965,0,1773250010,13141.032159489994,28557.233075099997,53252.57741592 2026-03-11,17:26:52.000,70,11149367,6485,0,1773250011,13140.924378529999,27634.44556506,53252.49357048001 2026-03-11,17:26:53.000,70,11149330,5925,0,1773250012,13140.857015429989,30864.51906105,53252.56344168001 2026-03-11,17:26:54.000,70,11149394,6124,0,1773250013,13140.796388639988,28096.06489224,53252.521518960006 2026-03-11,17:26:55.000,70,11149300,5925,0,1773250014,13140.755970779988,29941.91482839,53252.50754472 2026-03-11,17:26:56.000,70,11149357,6485,0,1773250015,13140.742498159998,30864.906763199993,53252.43767352 2026-03-11,17:26:57.000,70,11149324,6165,0,1773250016,13140.715552919988,33633.61470069,53252.47959624 2026-03-11,17:26:58.000,70,11149390,5925,0,1773250017,13140.749234469993,33633.720437640004,53252.47959624 2026-03-11,17:26:59.000,70,11149338,6084,0,1773250018,13140.735761849988,31787.997385830007,53252.48658336 2026-03-11,17:27:01.000,70,11149360,6084,0,1773250020,13140.843542809998,29019.515020499995,53252.40972504 2026-03-11,17:27:02.000,70,11149378,6005,0,1773250021,13140.904169599999,31788.117221039996,53252.402737920005 2026-03-11,17:27:03.000,70,11149339,6725,0,1773250022,13140.958060079989,28096.671117420003,53252.37478944001 2026-03-11,17:27:04.000,70,11149351,6565,0,1773250023,13141.08604997,29019.578462670004,53252.39575080001 2026-03-11,17:27:05.000,70,11149367,6725,0,1773250024,13141.153413069995,29481.000414209993,53252.31190536 2026-03-11,17:27:06.000,70,11149351,6565,0,1773250025,13141.3083482,31326.674122109995,53252.38876368 2026-03-11,17:27:07.000,70,11149333,6284,0,1773250026,13141.38918392,28558.043725049996,53252.39575080001 2026-03-11,17:27:08.000,70,11149347,6405,0,1773250027,13141.483492259991,27635.044741110003,53252.39575080001 2026-03-11,17:27:09.000,70,11149401,6165,0,1773250028,13141.537382739996,29019.254202690005,53252.37478944001 2026-03-11,17:27:10.000,70,11149317,6445,0,1773250029,13141.611482150001,29480.640908579997,53252.353828080006 2026-03-11,17:27:12.000,70,11149390,5884,0,1773250031,13141.766417279992,28557.458647260006,53252.40972504 2026-03-11,17:27:13.000,70,11149362,5925,0,1773250032,13141.874198240002,27173.065908300006,53252.31889248 2026-03-11,17:27:14.000,70,11149369,6565,0,1773250033,13142.008924439993,27172.910827440006,53252.332866720004 2026-03-11,17:27:15.000,70,11149330,5605,0,1773250034,13141.961770269998,28095.719484870002,53252.402737920005 2026-03-11,17:27:16.000,70,11149395,6445,0,1773250035,13142.002188129998,28095.5855514,53252.39575080001 2026-03-11,17:27:17.000,70,11149356,6205,0,1773250036,13142.042605989998,28095.543256620003,53252.402737920005 2026-03-11,17:27:18.000,70,11149361,6445,0,1773250037,13142.035869679989,30402.483835199993,53252.36780232 2026-03-11,17:27:19.000,70,11149320,6005,0,1773250038,13142.008924439993,27633.832290749997,53252.37478944001 2026-03-11,17:27:20.000,70,11149363,6805,0,1773250039,13141.975242889988,29940.899753670004,53252.40972504 2026-03-11,17:27:21.000,70,11149367,6725,0,1773250040,13141.941561339998,25788.024649380008,53252.42369928001 2026-03-11,17:27:23.000,70,11149377,6165,0,1773250042,13141.847252999993,30863.659067190005,53252.44466064001 2026-03-11,17:27:24.000,70,11149393,6725,0,1773250043,13141.827044069993,24403.589615639998,53252.47959624 2026-03-11,17:27:25.000,70,11149313,6324,0,1773250044,13141.725999419992,32247.847381379994,53252.47260912001 2026-03-11,17:27:26.000,70,11149398,5884,0,1773250045,13141.658636319997,29479.216984319995,53252.47959624 2026-03-11,17:27:27.000,70,11149394,6284,0,1773250046,13141.550855360001,23942.09012367,53252.500557600004 2026-03-11,17:27:28.000,70,11149371,6485,0,1773250047,13141.416129159996,30402.10318218,53252.40972504 2026-03-11,17:27:29.000,70,11149358,5965,0,1773250048,13141.32855713,29940.63893586,53252.46562200001 2026-03-11,17:27:30.000,70,11149305,6685,0,1773250049,13141.214039859995,28094.965227959998,53252.43767352 2026-03-11,17:27:31.000,70,11149349,6365,0,1773250050,13141.08604997,36400.64494524,53252.49357048001 2026-03-11,17:27:32.000,70,11149309,6645,0,1773250051,13140.958060079989,26710.755766379996,53252.50754472 2026-03-11,17:27:34.000,70,11149316,5884,0,1773250053,13140.729025539993,33632.204874689996,53252.451647760005 2026-03-11,17:27:35.000,70,11149287,6965,0,1773250054,13140.513463620002,29018.055850589997,53252.44466064001 2026-03-11,17:27:36.000,70,11149367,6284,0,1773250055,13140.378737419996,31325.207903069997,53252.402737920005 2026-03-11,17:27:37.000,70,11149371,6405,0,1773250056,13140.217065979996,32248.11524832,53252.47260912001 2026-03-11,17:27:38.000,70,11149379,6324,0,1773250057,13140.08233977999,25788.200877630006,53252.38876368 2026-03-11,17:27:39.000,70,11149310,5965,0,1773250058,13139.954349889995,29941.083031050002,53252.3608152 2026-03-11,17:27:40.000,70,11149362,6124,0,1773250059,13139.77920582999,28556.8806186,53252.38876368 2026-03-11,17:27:41.000,70,11149365,6485,0,1773250060,13139.664688559998,31786.911819810004,53252.3608152 2026-03-11,17:27:42.000,70,11149351,6405,0,1773250061,13139.543434979998,28557.02865033,53252.38876368 2026-03-11,17:27:43.000,70,11149334,6005,0,1773250062,13139.462599259998,29941.386143640004,53252.31190536 2026-03-11,17:27:45.000,70,11149357,6245,0,1773250064,13139.321136749997,30864.321685410003,53252.24203416 2026-03-11,17:27:46.000,70,11149219,6445,0,1773250065,13139.321136749997,22558.599673350007,53252.31190536 2026-03-11,17:27:47.000,70,11149316,5965,0,1773250066,13139.280718889997,26250.081022619997,53252.2210728 2026-03-11,17:27:48.000,70,11149296,5925,0,1773250067,13139.260509959997,26250.031678710002,53252.165175840004 2026-03-11,17:27:49.000,70,11149297,6205,0,1773250068,13139.273982580002,32710.129326780007,53252.17915008001 2026-03-11,17:27:50.000,70,11149323,6685,0,1773250069,13139.307664129992,30402.998421690005,53252.19312432 2026-03-11,17:27:51.000,70,11149344,6124,0,1773250070,13139.395236160002,31787.250178050002,53252.17216296 2026-03-11,17:27:52.000,70,11149354,6005,0,1773250071,13139.428917709993,32248.672129590006,53252.20011144 2026-03-11,17:27:53.000,70,11149323,6205,0,1773250072,13139.543434979998,32710.05178635,53252.165175840004 2026-03-11,17:27:54.000,70,11149350,5805,0,1773250073,13139.732051659994,31325.66609652,53252.1512016 2026-03-11,17:27:56.000,70,11149376,6124,0,1773250075,13139.94087726999,29479.759767330004,53252.13722736001 2026-03-11,17:27:57.000,70,11149337,6845,0,1773250076,13140.06886716,25788.2643198,53252.17915008001 2026-03-11,17:27:58.000,70,11149327,6324,0,1773250077,13140.244011219991,31325.292492630004,53252.1512016 2026-03-11,17:27:59.000,70,11149360,5884,0,1773250078,13140.385473729992,29017.999457550002,53252.21408568 2026-03-11,17:28:00.000,70,11149335,6645,0,1773250079,13140.526936239992,32247.917872680002,53252.165175840004 2026-03-11,17:28:01.000,70,11149292,5925,0,1773250080,13140.661662439998,31324.947085260006,53252.12325312 2026-03-11,17:28:02.000,70,11149371,6565,0,1773250081,13140.762707089998,28556.26029516,53252.17915008001 2026-03-11,17:28:03.000,70,11149378,5925,0,1773250082,13140.897433289989,28556.189803860005,53252.22805992001 2026-03-11,17:28:04.000,70,11149349,6565,0,1773250083,13141.011950559994,29017.5412641,53252.21408568 2026-03-11,17:28:05.000,70,11149345,6925,0,1773250084,13141.08604997,27633.14852514,53252.235047040005 2026-03-11,17:28:07.000,70,11149359,6765,0,1773250086,13141.254457719995,29017.259298899997,53252.20011144 2026-03-11,17:28:08.000,70,11149364,6205,0,1773250087,13141.34202974999,28094.408346690005,53252.24902128 2026-03-11,17:28:09.000,70,11149354,6165,0,1773250088,13141.34876606,29017.195856730003,53252.26299552 2026-03-11,17:28:10.000,70,11149397,6405,0,1773250089,13141.38244760999,30401.377121790007,53252.19312432 2026-03-11,17:28:11.000,70,11149390,5925,0,1773250090,13141.422865469991,27632.767872120006,53252.29793112001 2026-03-11,17:28:12.000,70,11149380,6165,0,1773250091,13141.422865469991,28555.654069979995,53252.26998264 2026-03-11,17:28:13.000,70,11149341,6365,0,1773250092,13141.443074399991,31324.19987748,53252.33985384 2026-03-11,17:28:14.000,70,11149359,6405,0,1773250093,13141.44981071,27171.317724060005,53252.31190536 2026-03-11,17:28:15.000,70,11149373,6565,0,1773250094,13141.38244760999,29478.490923930003,53252.3608152 2026-03-11,17:28:16.000,70,11149336,5925,0,1773250095,13141.3083482,27632.83836342,53252.39575080001 2026-03-11,17:28:18.000,70,11149345,6525,0,1773250097,13141.092786279994,32708.479830359996,53252.37478944001 2026-03-11,17:28:19.000,70,11149373,6324,0,1773250098,13141.005214249999,34092.80207802,53252.33985384 2026-03-11,17:28:20.000,70,11149334,6205,0,1773250099,13140.836806499989,32708.59261644,53252.34684096001 2026-03-11,17:28:21.000,70,11149392,6284,0,1773250100,13140.715552919988,33170.007518850005,53252.38177656 2026-03-11,17:28:22.000,70,11149386,5965,0,1773250101,13140.506727309992,30401.553350040005,53252.33985384 2026-03-11,17:28:23.000,70,11149310,6165,0,1773250102,13140.331583250001,29478.786987390005,53252.37478944001 2026-03-11,17:28:24.000,70,11149355,6525,0,1773250103,13140.12949395,27171.68427882,53252.39575080001 2026-03-11,17:28:25.000,70,11149375,6565,0,1773250104,13140.00150405999,31324.629874410006,53252.3608152 2026-03-11,17:28:26.000,70,11149341,6324,0,1773250105,13139.833096309994,26249.051849640004,53252.34684096001 2026-03-11,17:28:27.000,70,11149377,6645,0,1773250106,13139.617534389989,25326.306634380002,53252.332866720004 2026-03-11,17:28:29.000,70,11149350,6084,0,1773250108,13139.240301029997,29940.688279769995,53252.25600840001 2026-03-11,17:28:30.000,70,11149296,6205,0,1773250109,13139.05168435,28095.070964910003,53252.24902128 2026-03-11,17:28:31.000,70,11149337,6525,0,1773250110,13138.896749219995,23019.49294014,53252.24902128 2026-03-11,17:28:32.000,70,11149329,6365,0,1773250111,13138.76875933,26710.995436800004,53252.22805992001 2026-03-11,17:28:33.000,70,11149336,6045,0,1773250112,13138.68118729999,29479.675177769997,53252.20011144 2026-03-11,17:28:34.000,70,11149391,6565,0,1773250113,13138.593615269994,29941.188768000007,53252.21408568 2026-03-11,17:28:35.000,70,11149307,6645,0,1773250114,13138.519515859989,31787.017556759994,53252.13024024001 2026-03-11,17:28:36.000,70,11149344,6084,0,1773250115,13138.465625379999,28557.077994239997,53252.186137200006 2026-03-11,17:28:37.000,70,11149393,6445,0,1773250116,13138.499306929989,22558.52213292,53252.10927888001 2026-03-11,17:28:38.000,70,11149280,6045,0,1773250117,13138.492570619994,31325.722489559994,53252.116266000005 2026-03-11,17:28:40.000,70,11149334,6165,0,1773250119,13138.634033129994,32710.129326780007,53252.07434328 2026-03-11,17:28:41.000,70,11149346,6045,0,1773250120,13138.74181408999,27634.382122890005,53252.06036904001 2026-03-11,17:28:42.000,70,11149358,6084,0,1773250121,13138.86306766999,24404.308626900005,53252.10927888001 2026-03-11,17:28:43.000,70,11149336,6045,0,1773250122,13139.01126649,35017.232035349996,53252.07434328 2026-03-11,17:28:44.000,70,11149372,6084,0,1773250123,13139.172937930001,32709.967196790007,53252.05338192 2026-03-11,17:28:45.000,70,11149341,5965,0,1773250124,13139.375027230002,31325.694293039996,53252.03940768001 2026-03-11,17:28:46.000,70,11149349,6124,0,1773250125,13139.583852839998,31325.66609652,53252.0463948 2026-03-11,17:28:47.000,70,11149360,6084,0,1773250126,13139.77920582999,29479.914848190005,53252.03242056 2026-03-11,17:28:48.000,70,11149356,6165,0,1773250127,13139.98129512999,20712.693344159998,53252.06036904001 2026-03-11,17:28:49.000,70,11149344,5765,0,1773250128,13140.18338442999,26711.122321140007,53252.09530464 2026-03-11,17:28:51.000,70,11149333,6725,0,1773250130,13140.574090410002,29940.927950190002,53252.13024024001 2026-03-11,17:28:52.000,70,11149351,6405,0,1773250131,13140.755970779988,27633.670160759997,53252.15818872001 2026-03-11,17:28:53.000,70,11149368,6084,0,1773250132,13140.964796389999,33170.797021410006,53252.13024024001 2026-03-11,17:28:54.000,70,11149331,6485,0,1773250133,13141.153413069995,26710.692324210002,53252.17915008001 2026-03-11,17:28:55.000,70,11149337,6885,0,1773250134,13141.34876606,29479.202886059997,53252.13722736001 2026-03-11,17:28:56.000,70,11149303,6205,0,1773250135,13141.618218459997,27171.930998370008,53252.17915008001 2026-03-11,17:28:57.000,70,11149362,6205,0,1773250136,13141.773153590002,25326.095160480007,53252.20011144 2026-03-11,17:28:58.000,70,11149352,5805,0,1773250137,13141.941561339998,29478.82928217,53252.27696976001 2026-03-11,17:28:59.000,70,11149264,5965,0,1773250138,13142.049342299993,26248.76988444,53252.27696976001 2026-03-11,17:29:00.000,70,11149299,6765,0,1773250139,13142.23795897999,27632.901805589994,53252.30491824001 2026-03-11,17:29:02.000,70,11149285,6565,0,1773250141,13142.46025720999,24864.130425929994,53252.43767352 2026-03-11,17:29:03.000,70,11149273,6445,0,1773250142,13142.50741138,28555.484890859996,53252.43767352 2026-03-11,17:29:04.000,70,11149286,6084,0,1773250143,13142.54782924,32246.691324059997,53252.48658336 2026-03-11,17:29:05.000,70,11149302,6045,0,1773250144,13142.56130185999,30401.031714419994,53252.5354932 2026-03-11,17:29:06.000,70,11149266,6084,0,1773250145,13142.56803817,31323.74168403,53252.51453184001 2026-03-11,17:29:07.000,70,11149290,5884,0,1773250146,13142.48046613999,28093.788023250003,53252.55645456 2026-03-11,17:29:08.000,70,11149303,6645,0,1773250147,13142.37942148999,29016.631926329996,53252.570428800005 2026-03-11,17:29:09.000,70,11149285,5725,0,1773250148,13142.291849459994,31323.699389250003,53252.58440304 2026-03-11,17:29:10.000,70,11149261,6324,0,1773250149,13142.17733218999,31323.762831419997,53252.64030000001 2026-03-11,17:29:11.000,70,11149301,6485,0,1773250150,13142.062814919998,27632.37312084,53252.64030000001 2026-03-11,17:29:13.000,70,11149322,5925,0,1773250152,13141.813571450002,32708.155570379997,53252.73113256001 2026-03-11,17:29:14.000,70,11149287,6445,0,1773250153,13141.712526800002,25786.953181620003,53252.70318408 2026-03-11,17:29:15.000,70,11149327,6045,0,1773250154,13141.658636319997,29939.81418765,53252.7451068 2026-03-11,17:29:16.000,70,11149308,5645,0,1773250155,13141.517173809996,26248.487919239997,53252.78004240001 2026-03-11,17:29:17.000,70,11149347,6485,0,1773250156,13141.36897499,34092.75273411001,53252.76606816 2026-03-11,17:29:18.000,70,11149329,6165,0,1773250157,13141.24098509999,29939.98336677,53252.73113256001 2026-03-11,17:29:19.000,70,11149369,6365,0,1773250158,13141.11973151999,32247.086075340005,53252.72414544 2026-03-11,17:29:20.000,70,11149328,6124,0,1773250159,13141.032159489994,33631.43651951999,53252.7451068 2026-03-11,17:29:21.000,70,11149326,6205,0,1773250160,13140.857015429989,32708.641960349996,53252.738119680005 2026-03-11,17:29:22.000,70,11149294,5884,0,1773250161,13140.702080299998,29017.259298899997,53252.787029520005 2026-03-11,17:29:24.000,70,11149288,6084,0,1773250163,13140.439364209997,25787.362031159995,53252.79401664 2026-03-11,17:29:25.000,70,11149352,6245,0,1773250164,13140.351792180001,31324.467744420006,53252.79401664 2026-03-11,17:29:26.000,70,11149336,6045,0,1773250165,13140.14296656999,33631.640944290004,53252.80799088001 2026-03-11,17:29:27.000,70,11149333,6565,0,1773250166,13139.96782251,29940.230086320007,53252.77305528 2026-03-11,17:29:28.000,70,11149308,6084,0,1773250167,13139.81962368999,29017.36503585,53252.84292648 2026-03-11,17:29:29.000,70,11149319,6605,0,1773250168,13139.691633799994,29940.30762675,53252.79401664 2026-03-11,17:29:30.000,70,11149336,6245,0,1773250169,13139.590589149993,27633.14852514,53252.814978 2026-03-11,17:29:31.000,70,11149327,6324,0,1773250170,13139.523226049998,26710.361015100003,53252.82196512 2026-03-11,17:29:32.000,70,11149351,6445,0,1773250171,13139.476071880003,29017.53421497,53252.77305528 2026-03-11,17:29:33.000,70,11149366,6045,0,1773250172,13139.435654020002,30863.299561559994,53252.787029520005 2026-03-11,17:29:35.000,70,11149388,6205,0,1773250174,13139.536698669988,29479.076001719994,53252.75209392 2026-03-11,17:29:36.000,70,11149394,6084,0,1773250175,13139.610798079993,25787.64399636,53252.70318408 2026-03-11,17:29:37.000,70,11149375,6245,0,1773250176,13139.698370109989,28094.78195058,53252.70318408 2026-03-11,17:29:38.000,70,11149358,5884,0,1773250177,13139.79941475999,30401.891708280004,53252.70318408 2026-03-11,17:29:39.000,70,11149373,6324,0,1773250178,13139.893723099995,31786.115268120004,53252.71715832 2026-03-11,17:29:40.000,70,11149354,6045,0,1773250179,13139.974558819995,26249.002505729994,53252.75209392 2026-03-11,17:29:41.000,70,11149347,6485,0,1773250180,13140.075603469995,29478.871576949998,53252.62632576 2026-03-11,17:29:42.000,70,11149345,6405,0,1773250181,13140.203593359991,30401.652037859996,53252.64030000001 2026-03-11,17:29:43.000,70,11149333,6565,0,1773250182,13140.237274909996,29478.730594349996,53252.61235152001 2026-03-11,17:29:44.000,70,11149317,6525,0,1773250183,13140.345055869991,28094.323757129998,53252.57741592 2026-03-11,17:29:46.000,70,11149357,6245,0,1773250185,13140.446100519992,29017.06192326,53252.61235152001 2026-03-11,17:29:47.000,70,11149315,6405,0,1773250186,13140.499990999997,31324.136435310007,53252.6053644 2026-03-11,17:29:48.000,70,11149351,6205,0,1773250187,13140.466309449992,30401.243188320004,53252.58440304 2026-03-11,17:29:49.000,70,11149387,6445,0,1773250188,13140.533672550002,26709.839379480007,53252.54248032001 2026-03-11,17:29:50.000,70,11149335,6885,0,1773250189,13140.580826719997,30862.615795949998,53252.52850608 2026-03-11,17:29:51.000,70,11149344,6245,0,1773250190,13140.601035649997,29016.91389153,53252.50754472 2026-03-11,17:29:52.000,70,11149362,6245,0,1773250191,13140.648189819993,31324.023649230003,53252.48658336 2026-03-11,17:29:53.000,70,11149334,6205,0,1773250192,13140.681871369998,32708.247209070003,53252.54946744 2026-03-11,17:29:54.000,70,11149356,5925,0,1773250193,13140.715552919988,31324.009550970004,53252.56344168001 2026-03-11,17:29:55.000,70,11149370,5925,0,1773250194,13140.809861259993,29478.392236109998,53252.500557600004 2026-03-11,17:29:57.000,70,11149332,6565,0,1773250196,13140.830070189993,29939.891728079994,53252.500557600004 2026-03-11,17:29:58.000,70,11149341,6565,0,1773250197,13140.843542809998,27171.324773190005,53252.49357048001 2026-03-11,17:29:59.000,70,11149301,6365,0,1773250198,13140.863751739998,31324.150533570006,53252.39575080001 2026-03-11,17:30:00.000,70,11149297,6885,0,1773250199,13140.890696979994,32708.388191670005,53252.42369928001 2026-03-11,17:30:01.000,70,11149280,6045,0,1773250200,13140.910905909994,30401.264335710002,53252.43767352 2026-03-11,17:30:02.000,70,11149304,5965,0,1773250201,13140.931114839994,32246.938043610004,53252.47959624 2026-03-11,17:30:03.000,70,11149301,6205,0,1773250202,13140.937851149989,23941.30767024,53252.451647760005 2026-03-11,17:30:04.000,70,11149291,6405,0,1773250203,13140.944587459999,28555.498989119995,53252.47959624 2026-03-11,17:30:05.000,70,11149315,6645,0,1773250204,13140.985005319999,31785.382158599998,53252.50754472 2026-03-11,17:30:06.000,70,11149329,6525,0,1773250205,13140.951323769994,29016.794056319995,53252.45863488 2026-03-11,17:30:08.000,70,11149340,6084,0,1773250207,13141.072577349994,29939.48992767,53252.500557600004 2026-03-11,17:30:09.000,70,11149342,6205,0,1773250208,13141.072577349994,29477.976337440006,53252.44466064001 2026-03-11,17:30:10.000,70,11149332,6084,0,1773250209,13141.133204139995,29477.919944399997,53252.48658336 2026-03-11,17:30:11.000,70,11149358,6084,0,1773250210,13141.26119402999,33169.1263776,53252.451647760005 2026-03-11,17:30:12.000,70,11149341,6725,0,1773250211,13141.294875579995,30861.896784690005,53252.56344168001 2026-03-11,17:30:13.000,70,11149338,5884,0,1773250212,13141.34876606,28093.280485890005,53252.54248032001 2026-03-11,17:30:14.000,70,11149323,6405,0,1773250213,13141.40939285,30400.221064469995,53252.58440304 2026-03-11,17:30:15.000,70,11149357,6284,0,1773250214,13141.530646430001,33168.59769285,53252.63331288001 2026-03-11,17:30:16.000,70,11149335,6565,0,1773250215,13141.510437500001,31322.853493650007,53252.59837728 2026-03-11,17:30:17.000,70,11149342,5884,0,1773250216,13141.517173809996,31322.712511050006,53252.71017120001 2026-03-11,17:30:19.000,70,11149319,6725,0,1773250218,13141.436338089996,25785.479913450006,53252.70318408 2026-03-11,17:30:20.000,70,11149344,6124,0,1773250219,13141.436338089996,28092.448688549994,53252.738119680005 2026-03-11,17:30:21.000,70,11149348,5965,0,1773250220,13141.375711299996,33629.392271820005,53252.78004240001 2026-03-11,17:30:22.000,70,11149281,6485,0,1773250221,13141.32855713,27630.9069018,53252.80799088001 2026-03-11,17:30:23.000,70,11149317,6485,0,1773250222,13141.26119402999,26707.99250742,53252.84292648 2026-03-11,17:30:24.000,70,11149354,5965,0,1773250223,13141.24098509999,28553.630969670005,53252.82895224001 2026-03-11,17:30:25.000,70,11149321,6885,0,1773250224,13141.234248789995,28092.159674220005,53252.87087496 2026-03-11,17:30:26.000,70,11149398,5765,0,1773250225,13141.274666649995,30860.627941290004,53252.905810560005 2026-03-11,17:30:27.000,70,11149315,6405,0,1773250226,13141.24772141,30860.649088680002,53252.905810560005 2026-03-11,17:30:28.000,70,11149391,6445,0,1773250227,13141.28140295999,29937.76289082,53252.835939360004 2026-03-11,17:30:30.000,70,11149336,6324,0,1773250229,13141.32855713,26707.85152482,53252.87087496 2026-03-11,17:30:31.000,70,11149352,5965,0,1773250230,13141.36223867999,33628.905881850005,53252.92677192001 2026-03-11,17:30:32.000,70,11149327,6765,0,1773250231,13141.36897499,32244.647076359994,53252.98266888 2026-03-11,17:30:33.000,70,11149342,5884,0,1773250232,13141.34876606,29014.742759490007,53252.93375904 2026-03-11,17:30:34.000,70,11149298,5765,0,1773250233,13141.294875579995,31321.760878500005,53252.96869464001 2026-03-11,17:30:35.000,70,11149338,6124,0,1773250234,13141.274666649995,24400.480949310004,53252.93375904 2026-03-11,17:30:36.000,70,11149331,6205,0,1773250235,13141.18709462,33167.251309019994,53252.96170752 2026-03-11,17:30:37.000,70,11149297,6445,0,1773250236,13141.133204139995,29937.290599109998,53253.01760448001 2026-03-11,17:30:38.000,70,11149341,6605,0,1773250237,13140.951323769994,27630.180841409994,53252.97568176001 2026-03-11,17:30:39.000,70,11149277,6445,0,1773250238,13140.809861259993,31782.837422669996,53253.073501440005 2026-03-11,17:30:41.000,70,11149335,6445,0,1773250240,13140.520199929997,28552.89786015,53252.94074616 2026-03-11,17:30:42.000,70,11149361,6245,0,1773250241,13140.385473729992,32244.217079430004,53252.94773328001 2026-03-11,17:30:43.000,70,11149351,6405,0,1773250242,13140.237274909996,29937.191911290007,53252.92677192001 2026-03-11,17:30:44.000,70,11149356,6045,0,1773250243,13140.12949395,29014.369155599998,53252.9197848 2026-03-11,17:30:45.000,70,11149311,6725,0,1773250244,13140.055394539995,24400.318819320004,53252.94074616 2026-03-11,17:30:46.000,70,11149308,5845,0,1773250245,13139.974558819995,31321.577601120007,53252.9197848 2026-03-11,17:30:47.000,70,11149329,6365,0,1773250246,13139.913932029995,31782.985454399997,53252.835939360004 2026-03-11,17:30:48.000,70,11149303,6365,0,1773250247,13139.88698679,25784.725656540002,53252.814978 2026-03-11,17:30:49.000,70,11149298,5684,0,1773250248,13139.82636,32244.520192020005,53252.80100376001 2026-03-11,17:30:50.000,70,11149350,6165,0,1773250249,13139.812887379994,29937.480925619995,53252.814978 2026-03-11,17:30:52.000,70,11149325,6605,0,1773250251,13139.77920582999,22555.053960959995,53252.75209392 2026-03-11,17:30:53.000,70,11149328,5965,0,1773250252,13139.83983261999,37320.225101129996,53252.71017120001 2026-03-11,17:30:54.000,70,11149345,6405,0,1773250253,13139.82636,25323.585670200002,53252.61235152001 2026-03-11,17:30:55.000,70,11149362,5884,0,1773250254,13139.792678449994,33167.62491291,53252.6752356 2026-03-11,17:30:56.000,70,11149325,6485,0,1773250255,13139.86677786,30399.19894062,53252.6053644 2026-03-11,17:30:57.000,70,11149347,6284,0,1773250256,13139.86004154999,27630.780017459998,53252.689209840006 2026-03-11,17:30:58.000,70,11149323,6365,0,1773250257,13139.90719572,24400.939142760006,53252.6752356 2026-03-11,17:30:59.000,70,11149283,6485,0,1773250258,13139.90719572,29937.932069939998,53252.57741592 2026-03-11,17:31:00.000,70,11149357,6365,0,1773250259,13140.00150405999,28092.335902470004,53252.668248480004 2026-03-11,17:31:01.000,70,11149371,6324,0,1773250260,13140.04192191999,27630.956245709996,53252.64030000001 2026-03-11,17:31:03.000,70,11149298,5884,0,1773250262,13140.14970288,31783.732662180002,53252.59139016001 2026-03-11,17:31:04.000,70,11149333,6485,0,1773250263,13140.19012074,25785.303685200008,53252.65427424 2026-03-11,17:31:05.000,70,11149342,6165,0,1773250264,13140.297901699996,29938.101249059997,53252.63331288001 2026-03-11,17:31:06.000,70,11149365,6205,0,1773250265,13140.378737419996,29938.07305254,53252.66126136001 2026-03-11,17:31:07.000,70,11149305,6525,0,1773250266,13140.493254690002,32706.569516129995,53252.6752356 2026-03-11,17:31:08.000,70,11149370,5845,0,1773250267,13140.574090410002,30399.495004080003,53252.63331288001 2026-03-11,17:31:09.000,70,11149313,6645,0,1773250268,13140.681871369998,29938.08010167,53252.619338640005 2026-03-11,17:31:10.000,70,11149305,6485,0,1773250269,13140.729025539993,27630.963294839996,53252.59139016001 2026-03-11,17:31:11.000,70,11149347,6565,0,1773250270,13140.850279119994,30399.35402148,53252.689209840006 2026-03-11,17:31:12.000,70,11149303,6445,0,1773250271,13140.931114839994,29015.095215990004,53252.72414544 2026-03-11,17:31:14.000,70,11149329,6485,0,1773250273,13141.052368419994,29476.4396271,53252.72414544 2026-03-11,17:31:15.000,70,11149299,6405,0,1773250274,13141.11973151999,25785.127456949995,53252.668248480004 2026-03-11,17:31:16.000,70,11149309,6365,0,1773250275,13141.22751248,30399.255333659996,53252.71017120001 2026-03-11,17:31:17.000,70,11149318,5884,0,1773250276,13141.30161188999,31322.092187610004,53252.72414544 2026-03-11,17:31:18.000,70,11149331,6445,0,1773250277,13141.36897499,29937.826332990007,53252.787029520005 2026-03-11,17:31:19.000,70,11149336,5965,0,1773250278,13141.456547019996,25785.021720000004,53252.80100376001 2026-03-11,17:31:20.000,70,11149327,6565,0,1773250279,13141.550855360001,27630.646083989996,53252.78004240001 2026-03-11,17:31:21.000,70,11149315,6324,0,1773250280,13141.624954769992,32244.675272880006,53252.835939360004 2026-03-11,17:31:22.000,70,11149362,5965,0,1773250281,13141.739472039997,28091.90590554,53252.87786208001 2026-03-11,17:31:23.000,70,11149367,6284,0,1773250282,13141.779889899997,24861.97339215,53252.86388784 2026-03-11,17:31:25.000,70,11149341,6645,0,1773250284,13141.955033959988,29937.318795629995,53252.94773328001 2026-03-11,17:31:26.000,70,11149349,6565,0,1773250285,13142.089760159994,30398.620911959995,53252.954720400005 2026-03-11,17:31:27.000,70,11149322,5805,0,1773250286,13142.109969089994,32244.231177690002,53252.99664312001 2026-03-11,17:31:28.000,70,11149332,6165,0,1773250287,13142.136914329989,31321.274488530005,53252.98266888 2026-03-11,17:31:29.000,70,11149320,5965,0,1773250288,13142.170595879994,32705.38526229,53253.04555296001 2026-03-11,17:31:30.000,70,11149360,6124,0,1773250289,13142.204277429999,32705.342967510005,53253.0595272 2026-03-11,17:31:31.000,70,11149329,6405,0,1773250290,13142.170595879994,32705.23723056,53253.171321120004 2026-03-11,17:31:32.000,70,11149314,6124,0,1773250291,13142.123441709999,28552.489010610007,53253.09446280001 2026-03-11,17:31:33.000,70,11149362,6084,0,1773250292,13142.089760159994,26706.822351840005,53253.15734688 2026-03-11,17:31:34.000,70,11149342,6084,0,1773250293,13142.008924439993,28552.355077140004,53253.15035976 2026-03-11,17:31:36.000,70,11149416,5845,0,1773250295,13141.928088719993,29936.508145679996,53253.16433400001 2026-03-11,17:31:37.000,70,11149352,6005,0,1773250296,13141.732735730002,30859.316803110007,53253.15035976 2026-03-11,17:31:38.000,70,11149324,6084,0,1773250297,13141.618218459997,23015.446739520004,53253.15035976 2026-03-11,17:31:39.000,70,11149380,5925,0,1773250298,13141.523910119991,25322.48600592,53253.17830824 2026-03-11,17:31:40.000,70,11149282,6084,0,1773250299,13141.375711299996,33166.327872990005,53253.14337264001 2026-03-11,17:31:41.000,70,11149308,6045,0,1773250300,13141.30161188999,27168.124468170005,53253.171321120004 2026-03-11,17:31:42.000,70,11149332,6205,0,1773250301,13141.18035830999,34089.16472694,53253.18529536001 2026-03-11,17:31:43.000,70,11149307,6205,0,1773250302,13141.06584104,30397.986490259995,53253.16433400001 2026-03-11,17:31:44.000,70,11149353,6284,0,1773250303,13141.005214249999,33166.40541342,53253.08747568 2026-03-11,17:31:45.000,70,11149341,6445,0,1773250304,13140.931114839994,30397.986490259995,53253.14337264001 2026-03-11,17:31:47.000,70,11149396,6005,0,1773250306,13140.877224359989,28090.94722386,53253.171321120004 2026-03-11,17:31:48.000,70,11149377,6445,0,1773250307,13140.830070189993,32704.997560140007,53253.10144992 2026-03-11,17:31:49.000,70,11149315,6485,0,1773250308,13140.870488049994,29013.678340860002,53253.11542416001 2026-03-11,17:31:50.000,70,11149352,5884,0,1773250309,13140.897433289989,30397.951244609998,53253.13638552001 2026-03-11,17:31:51.000,70,11149329,6324,0,1773250310,13140.924378529999,30397.93009722,53253.1293984 2026-03-11,17:31:52.000,70,11149278,6005,0,1773250311,13140.910905909994,29474.966358930003,53253.08747568 2026-03-11,17:31:53.000,70,11149362,6205,0,1773250312,13140.951323769994,27629.29970016,53253.06651432001 2026-03-11,17:31:54.000,70,11149380,5884,0,1773250313,13141.005214249999,33627.481957590004,53253.05254008 2026-03-11,17:31:55.000,70,11149393,6685,0,1773250314,13141.03889579999,30858.999592260006,53253.14337264001 2026-03-11,17:31:56.000,70,11149307,6725,0,1773250315,13141.092786279994,32704.532317560006,53253.10843704 2026-03-11,17:31:58.000,70,11149352,6324,0,1773250317,13141.08604997,28551.727704570003,53253.03157872 2026-03-11,17:31:59.000,70,11149373,6845,0,1773250318,13141.08604997,31320.076136429998,53253.1293984 2026-03-11,17:32:00.000,70,11149297,6525,0,1773250319,13141.072577349994,29012.945231339996,53253.1293984 2026-03-11,17:32:01.000,70,11149337,6605,0,1773250320,13141.072577349994,30397.091250750003,53253.1293984 2026-03-11,17:32:02.000,70,11149315,6605,0,1773250321,13141.07931365999,34549.65619332,53253.10144992 2026-03-11,17:32:03.000,70,11149341,6525,0,1773250322,13141.011950559994,37318.01872344001,53253.11542416001 2026-03-11,17:32:04.000,70,11149325,6965,0,1773250323,13141.011950559994,24860.23225704,53253.09446280001 2026-03-11,17:32:05.000,70,11149301,6645,0,1773250324,13140.97826900999,30397.11239814,53253.15734688 2026-03-11,17:32:06.000,70,11149327,6485,0,1773250325,13141.03889579999,29474.35308462,53253.13638552001 2026-03-11,17:32:07.000,70,11149330,6045,0,1773250326,13141.005214249999,32242.842499079998,53253.11542416001 2026-03-11,17:32:09.000,70,11149359,6765,0,1773250328,13141.08604997,30397.415510730003,53253.14337264001 2026-03-11,17:32:10.000,70,11149332,6084,0,1773250329,13141.18035830999,25322.098303770006,53253.11542416001 2026-03-11,17:32:11.000,70,11149371,6725,0,1773250330,13141.24098509999,29013.403424789998,53253.13638552001 2026-03-11,17:32:12.000,70,11149303,6565,0,1773250331,13141.34202974999,32243.30069253,53253.14337264001 2026-03-11,17:32:13.000,70,11149249,6605,0,1773250332,13141.40265653999,27629.33494581,53253.09446280001 2026-03-11,17:32:14.000,70,11149310,6284,0,1773250333,13141.47001964,32704.807233629996,53253.08048856 2026-03-11,17:32:15.000,70,11149274,6365,0,1773250334,13141.496964879996,28090.77099561,53253.05254008 2026-03-11,17:32:16.000,70,11149297,6405,0,1773250335,13141.645163699992,25783.766974860002,53253.1293984 2026-03-11,17:32:17.000,70,11149301,6525,0,1773250336,13141.658636319997,31320.68941074,53253.05254008 2026-03-11,17:32:18.000,70,11149276,6165,0,1773250337,13141.658636319997,28552.25638932,53253.03856584 2026-03-11,17:32:20.000,70,11149247,6645,0,1773250339,13141.624954769992,28552.284585839996,53253.08747568 2026-03-11,17:32:21.000,70,11149317,6525,0,1773250340,13141.611482150001,27629.553468840008,53253.122411280005 2026-03-11,17:32:22.000,70,11149276,6124,0,1773250341,13141.598009529996,29475.142587180002,53253.122411280005 2026-03-11,17:32:23.000,70,11149329,6605,0,1773250342,13141.537382739996,31320.87268812,53253.10144992 2026-03-11,17:32:24.000,70,11149293,6885,0,1773250343,13141.537382739996,32243.702492940007,53253.08747568 2026-03-11,17:32:25.000,70,11149296,6284,0,1773250344,13141.530646430001,29475.304717170002,53253.08747568 2026-03-11,17:32:26.000,70,11149293,6485,0,1773250345,13141.577800599996,27629.715598830007,53253.10144992 2026-03-11,17:32:27.000,70,11149285,6525,0,1773250346,13141.530646430001,30859.626964830008,53253.03856584 2026-03-11,17:32:28.000,70,11149298,5925,0,1773250347,13141.550855360001,29936.867651310007,53253.11542416001 2026-03-11,17:32:29.000,70,11149254,5965,0,1773250348,13141.611482150001,27629.877728820007,53253.11542416001 2026-03-11,17:32:31.000,70,11149319,6525,0,1773250350,13141.786626209992,30398.310750239994,53253.10144992 2026-03-11,17:32:32.000,70,11149233,6365,0,1773250351,13141.874198240002,26245.654168980007,53253.16433400001 2026-03-11,17:32:33.000,70,11149263,6565,0,1773250352,13141.880934549998,28552.629993209994,53253.15734688 2026-03-11,17:32:34.000,70,11149302,5925,0,1773250353,13141.934825029988,33628.045887989996,53253.15035976 2026-03-11,17:32:35.000,70,11149334,6165,0,1773250354,13141.968506579993,29013.918011279995,53253.1992696 2026-03-11,17:32:36.000,70,11149322,5925,0,1773250355,13142.015660749988,28091.074108200002,53253.1293984 2026-03-11,17:32:37.000,70,11149322,6084,0,1773250356,13142.029133369993,29475.198980219997,53253.17830824 2026-03-11,17:32:38.000,70,11149302,6084,0,1773250357,13141.981979199998,28090.862634300007,53253.17830824 2026-03-11,17:32:39.000,70,11149295,6365,0,1773250358,13141.961770269998,27168.039878609998,53253.23420520001 2026-03-11,17:32:40.000,70,11149258,5965,0,1773250359,13141.934825029988,27167.990534700002,53253.26215368001 2026-03-11,17:32:42.000,70,11149273,6405,0,1773250361,13141.752944660002,30859.126476599995,53253.15734688 2026-03-11,17:32:43.000,70,11149277,6365,0,1773250362,13141.611482150001,30859.06303443,53253.15035976 2026-03-11,17:32:44.000,70,11149277,6245,0,1773250363,13141.483492259991,29936.275524390003,53253.14337264001 2026-03-11,17:32:45.000,70,11149304,6124,0,1773250364,13141.335293439995,30859.07713269,53253.1293984 2026-03-11,17:32:46.000,70,11149297,6245,0,1773250365,13141.18035830999,29013.52326,53253.15734688 2026-03-11,17:32:47.000,70,11149252,6084,0,1773250366,13141.07931365999,26706.596779679996,53253.11542416001 2026-03-11,17:32:48.000,70,11149211,6565,0,1773250367,13140.910905909994,27168.02578035,53253.13638552001 2026-03-11,17:32:49.000,70,11149267,6445,0,1773250368,13140.796388639988,25783.851564419994,53253.10144992 2026-03-11,17:32:50.000,70,11149247,6205,0,1773250369,13140.708816609993,25322.450760270003,53253.05254008 2026-03-11,17:32:51.000,70,11149245,6405,0,1773250370,13140.661662439998,32704.976412749995,53253.0595272 2026-03-11,17:32:53.000,70,11149220,6084,0,1773250372,13140.520199929997,27629.659205789998,53252.98266888 2026-03-11,17:32:54.000,70,11149213,6565,0,1773250373,13140.452836830002,29013.903913019996,53253.01760448001 2026-03-11,17:32:55.000,70,11149221,6645,0,1773250374,13140.432627900002,31320.936130290007,53252.989656 2026-03-11,17:32:56.000,70,11149283,6365,0,1773250375,13140.452836830002,24861.254380889994,53253.03157872 2026-03-11,17:32:57.000,70,11149251,6284,0,1773250376,13140.479782069997,31321.02776898,53253.003630240004 2026-03-11,17:32:58.000,70,11149219,6445,0,1773250377,13140.486518379992,31782.449720520002,53252.96170752 2026-03-11,17:32:59.000,70,11149195,6365,0,1773250378,13140.466309449992,31321.041867239997,53252.989656 2026-03-11,17:33:00.000,70,11149197,6445,0,1773250379,13140.459573139997,28552.503108870005,53252.954720400005 2026-03-11,17:33:01.000,70,11149262,5925,0,1773250380,13140.486518379992,29475.368159339996,53252.94074616 2026-03-11,17:33:02.000,70,11149229,6485,0,1773250381,13140.499990999997,26245.513186380005,53252.989656 2026-03-11,17:33:04.000,70,11149291,6445,0,1773250383,13140.459573139997,26245.57662855,53252.905810560005 2026-03-11,17:33:05.000,70,11149262,5884,0,1773250384,13140.466309449992,29014.087190399994,53252.96170752 2026-03-11,17:33:06.000,70,11149223,6205,0,1773250385,13140.466309449992,34089.60882213,53252.84292648 2026-03-11,17:33:07.000,70,11149236,5725,0,1773250386,13140.520199929997,26707.076120519996,53252.905810560005 2026-03-11,17:33:08.000,70,11149279,6324,0,1773250387,13140.587563029992,28091.356073400006,53252.9197848 2026-03-11,17:33:09.000,70,11149256,6485,0,1773250388,13140.587563029992,25784.394347430003,53252.8848492 2026-03-11,17:33:10.000,70,11149341,6405,0,1773250389,13140.661662439998,34551.15765800999,53252.93375904 2026-03-11,17:33:11.000,70,11149290,5805,0,1773250390,13140.729025539993,26245.809249840007,53252.91279768 2026-03-11,17:33:12.000,70,11149274,5965,0,1773250391,13140.809861259993,32705.596736189997,53252.89183632 2026-03-11,17:33:13.000,70,11149247,6324,0,1773250392,13140.883960669998,28091.454761219997,53252.84292648 2026-03-11,17:33:15.000,70,11149276,6205,0,1773250394,13141.005214249999,25784.401396560002,53252.84991360001 2026-03-11,17:33:16.000,70,11149299,6324,0,1773250395,13141.072577349994,31321.32383244,53252.89882344001 2026-03-11,17:33:17.000,70,11149322,5925,0,1773250396,13141.16688569,34089.672264299996,53252.814978 2026-03-11,17:33:18.000,70,11149242,5925,0,1773250397,13141.18035830999,29014.263418650007,53252.87786208001 2026-03-11,17:33:19.000,70,11149232,6005,0,1773250398,13141.24098509999,28091.349024270006,53252.8848492 2026-03-11,17:33:20.000,70,11149335,6725,0,1773250399,13141.24772141,28091.25033645,53252.82895224001 2026-03-11,17:33:21.000,70,11149259,6205,0,1773250400,13141.24098509999,29936.916995220003,53252.77305528 2026-03-11,17:33:22.000,70,11149288,6045,0,1773250401,13141.28140295999,33166.750820789995,53252.814978 2026-03-11,17:33:23.000,70,11149235,6525,0,1773250402,13141.28813927,29936.881749570006,53252.814978 2026-03-11,17:33:24.000,70,11149294,5725,0,1773250403,13141.26793034,31782.4920153,53252.87786208001 2026-03-11,17:33:26.000,70,11149308,6084,0,1773250405,13141.24098509999,25784.239266570003,53252.84292648 2026-03-11,17:33:27.000,70,11149317,6525,0,1773250406,13141.294875579995,29475.452748900003,53252.79401664 2026-03-11,17:33:28.000,70,11149283,6284,0,1773250407,13141.30161188999,32705.314770989993,53252.787029520005 2026-03-11,17:33:29.000,70,11149235,6084,0,1773250408,13141.294875579995,32705.279525339996,53252.80799088001 2026-03-11,17:33:30.000,70,11149282,5925,0,1773250409,13141.375711299996,27629.779041,53252.856900720006 2026-03-11,17:33:31.000,70,11149281,6365,0,1773250410,13141.395920229996,31782.46381878,53252.856900720006 2026-03-11,17:33:32.000,70,11149258,5605,0,1773250411,13141.436338089996,30859.577620919998,53252.82895224001 2026-03-11,17:33:33.000,70,11149279,6365,0,1773250412,13141.483492259991,29475.304717170002,53252.87087496 2026-03-11,17:33:34.000,70,11149264,6284,0,1773250413,13141.517173809996,33627.91900364999,53252.84991360001 2026-03-11,17:33:35.000,70,11149257,6885,0,1773250414,13141.537382739996,34089.27046389,53252.856900720006 2026-03-11,17:33:37.000,70,11149236,6165,0,1773250416,13141.658636319997,30859.21811529,53252.96170752 2026-03-11,17:33:38.000,70,11149272,6205,0,1773250417,13141.577800599996,28090.651160399997,53252.98266888 2026-03-11,17:33:39.000,70,11149295,6445,0,1773250418,13141.577800599996,31320.322855980005,53252.954720400005 2026-03-11,17:33:40.000,70,11149280,6245,0,1773250419,13141.544119049991,31320.238266419998,53253.003630240004 2026-03-11,17:33:41.000,70,11149238,5884,0,1773250420,13141.483492259991,25783.30173228,53252.98266888 2026-03-11,17:33:42.000,70,11149273,6565,0,1773250421,13141.375711299996,29474.36718288,53253.03157872 2026-03-11,17:33:43.000,70,11149270,5884,0,1773250422,13141.335293439995,32704.060025850005,53252.98266888 2026-03-11,17:33:44.000,70,11149266,5805,0,1773250423,13141.26119402999,28551.27656025,53252.98266888 2026-03-11,17:33:45.000,70,11149258,6045,0,1773250424,13141.18709462,29474.03587377,53253.01760448001 2026-03-11,17:33:46.000,70,11149242,6284,0,1773250425,13141.112995209995,31780.913010179996,53252.97568176001 2026-03-11,17:33:48.000,70,11149276,6324,0,1773250427,13141.005214249999,29473.760957699997,53252.98266888 2026-03-11,17:33:49.000,70,11149291,6445,0,1773250428,13140.958060079989,30396.463878180002,53252.98266888 2026-03-11,17:33:50.000,70,11149271,6324,0,1773250429,13140.910905909994,30857.80828929,53252.989656 2026-03-11,17:33:51.000,70,11149277,6445,0,1773250430,13140.857015429989,30857.737797990005,53253.01760448001 2026-03-11,17:33:52.000,70,11149251,6565,0,1773250431,13140.782916019998,22091.1366174,53253.05254008 2026-03-11,17:33:53.000,70,11149332,6045,0,1773250432,13140.755970779988,24859.478000129995,53253.01760448001 2026-03-11,17:33:54.000,70,11149328,6205,0,1773250433,13140.729025539993,28089.248383529994,53253.03856584 2026-03-11,17:33:55.000,70,11149357,6365,0,1773250434,13140.634717200002,32241.778080450007,53253.01760448001 2026-03-11,17:33:56.000,70,11149339,6565,0,1773250435,13140.526936239992,29934.816354480005,53253.04555296001 2026-03-11,17:33:57.000,70,11149338,6084,0,1773250436,13140.432627900002,29473.507189020005,53253.05254008 2026-03-11,17:33:59.000,70,11149365,6405,0,1773250438,13140.277692769996,33164.826408299996,53252.99664312001 2026-03-11,17:34:00.000,70,11149323,6645,0,1773250439,13140.176648119996,35933.2312332,53252.91279768 2026-03-11,17:34:01.000,70,11149290,5845,0,1773250440,13140.075603469995,26244.011721689996,53252.89882344001 2026-03-11,17:34:02.000,70,11149290,5884,0,1773250441,13140.04865823,34549.282589430004,53252.92677192001 2026-03-11,17:34:03.000,70,11149273,6205,0,1773250442,13140.0284493,29474.014726380003,53252.94074616 2026-03-11,17:34:04.000,70,11149286,5805,0,1773250443,13140.0284493,31781.075140169996,53252.87786208001 2026-03-11,17:34:05.000,70,11149301,6245,0,1773250444,13140.06886716,35933.73877056,53252.9197848 2026-03-11,17:34:06.000,70,11149351,6565,0,1773250445,13140.16991181,29012.832445260006,53252.84991360001 2026-03-11,17:34:07.000,70,11149296,5925,0,1773250446,13140.25074753,27167.257425179996,53252.87087496 2026-03-11,17:34:08.000,70,11149256,5925,0,1773250447,13140.365264799992,32242.757909520005,53252.87786208001 2026-03-11,17:34:10.000,70,11149292,6165,0,1773250449,13140.594299340002,28551.495083279995,53252.856900720006 2026-03-11,17:34:11.000,70,11149296,5925,0,1773250450,13140.708816609993,32242.722663869994,53252.856900720006 2026-03-11,17:34:12.000,70,11149371,6365,0,1773250451,13140.809861259993,32704.060025850005,53252.89183632 2026-03-11,17:34:13.000,70,11149374,5805,0,1773250452,13140.924378529999,27628.594787160007,53252.905810560005 2026-03-11,17:34:14.000,70,11149350,5925,0,1773250453,13140.99847793999,28551.354100679993,53252.91279768 2026-03-11,17:34:15.000,70,11149285,6525,0,1773250454,13141.09952258999,30396.922071630004,53252.84991360001 2026-03-11,17:34:16.000,70,11149346,5805,0,1773250455,13141.16688569,27167.03890215,53253.01061736 2026-03-11,17:34:17.000,70,11149321,6365,0,1773250456,13141.294875579995,30396.752892510005,53253.003630240004 2026-03-11,17:34:18.000,70,11149320,6005,0,1773250457,13141.315084509995,29473.916038559997,53252.96170752 2026-03-11,17:34:19.000,70,11149304,5845,0,1773250458,13141.38918392,29473.859645520002,53253.01760448001 2026-03-11,17:34:21.000,70,11149309,6645,0,1773250460,13141.443074399991,24398.408505090003,53253.024591600006 2026-03-11,17:34:22.000,70,11149362,5884,0,1773250461,13141.436338089996,28089.551496119995,53253.06651432001 2026-03-11,17:34:23.000,70,11149306,6165,0,1773250462,13141.42960178,26705.292690629998,53253.024591600006 2026-03-11,17:34:24.000,70,11149362,6045,0,1773250463,13141.436338089996,30396.456829050003,53253.03157872 2026-03-11,17:34:25.000,70,11149354,6165,0,1773250464,13141.40265653999,32703.32691633,53253.04555296001 2026-03-11,17:34:26.000,70,11149333,6485,0,1773250465,13141.36223867999,28550.684433329996,53253.01760448001 2026-03-11,17:34:27.000,70,11149306,5925,0,1773250466,13141.36897499,31318.9412265,53253.04555296001 2026-03-11,17:34:28.000,70,11149362,5845,0,1773250467,13141.28140295999,31318.997619539994,53253.05254008 2026-03-11,17:34:29.000,70,11149395,6485,0,1773250468,13141.24098509999,29473.309813379994,53253.08048856 2026-03-11,17:34:30.000,70,11149310,6045,0,1773250469,13141.22077616999,27627.664302000005,53253.10843704 2026-03-11,17:34:32.000,70,11149357,6485,0,1773250471,13141.04563211,31780.165802400006,53253.05254008 2026-03-11,17:34:33.000,70,11149351,6565,0,1773250472,13140.99847793999,25782.04698714,53253.05254008 2026-03-11,17:34:34.000,70,11149333,6324,0,1773250473,13140.937851149989,29934.633077100007,53253.0595272 2026-03-11,17:34:35.000,70,11149333,6445,0,1773250474,13140.843542809998,28550.444762910003,53253.11542416001 2026-03-11,17:34:36.000,70,11149282,5884,0,1773250475,13140.762707089998,29473.295715119995,53253.08747568 2026-03-11,17:34:37.000,70,11149285,6124,0,1773250476,13140.722289229998,26243.553528239994,53253.10144992 2026-03-11,17:34:38.000,70,11149365,6284,0,1773250477,13140.601035649997,32241.84857175,53253.06651432001 2026-03-11,17:34:39.000,70,11149353,6365,0,1773250478,13140.526936239992,23936.775079650004,53253.03157872 2026-03-11,17:34:40.000,70,11149293,6525,0,1773250479,13140.398946349997,34549.04291901,53253.04555296001 2026-03-11,17:34:41.000,70,11149327,6365,0,1773250480,13140.358528489996,29935.126516200005,53253.10144992 2026-03-11,17:34:54.000,70,11149334,6084,0,1773250493,13139.812887379994,28551.530328930006,53253.024591600006 2026-03-11,17:34:55.000,70,11149369,6525,0,1773250494,13139.853305239994,26705.863670160004,53252.96869464001 2026-03-11,17:34:56.000,70,11149321,6405,0,1773250495,13139.96108619999,27167.236277789998,53252.96170752 2026-03-11,17:34:57.000,70,11149308,6084,0,1773250496,13140.075603469995,27167.172835620004,53252.94773328001 2026-03-11,17:34:58.000,70,11149324,6005,0,1773250497,13140.18338442999,29012.73375744,53253.024591600006 2026-03-11,17:34:59.000,70,11149328,5884,0,1773250498,13140.277692769996,28089.81936306,53252.98266888 2026-03-11,17:35:00.000,70,11149308,6084,0,1773250499,13140.351792180001,28551.142626779998,53253.01061736 2026-03-11,17:35:01.000,70,11149296,6045,0,1773250500,13140.439364209997,32242.32791259,53252.96170752 2026-03-11,17:35:02.000,70,11149288,5884,0,1773250501,13140.486518379992,27628.20708501,53253.01061736 2026-03-11,17:35:03.000,70,11149321,6845,0,1773250502,13140.648189819993,31780.750880189997,53253.171321120004 2026-03-11,17:35:05.000,70,11149308,6124,0,1773250504,13140.648189819993,27166.672347390006,53253.03157872 2026-03-11,17:35:06.000,70,11149364,5884,0,1773250505,13140.695343990003,28089.445759170005,53252.99664312001 2026-03-11,17:35:07.000,70,11149262,5805,0,1773250506,13140.769443399993,28550.8183668,53253.03157872 2026-03-11,17:35:08.000,70,11149338,5805,0,1773250507,13140.823333879998,25782.469934940003,53253.024591600006 2026-03-11,17:35:09.000,70,11149288,5805,0,1773250508,13140.890696979994,32241.99660348,53253.024591600006 2026-03-11,17:35:10.000,70,11149295,6565,0,1773250509,13140.964796389999,28550.8183668,53253.03157872 2026-03-11,17:35:11.000,70,11149325,6365,0,1773250510,13141.025423179999,26705.243346720003,53253.03856584 2026-03-11,17:35:12.000,70,11149276,6245,0,1773250511,13141.14667676,28550.825415929998,53253.024591600006 2026-03-11,17:35:13.000,70,11149288,6165,0,1773250512,13141.24772141,33626.15672114999,53253.073501440005 2026-03-11,17:35:14.000,70,11149345,6405,0,1773250513,13141.36223867999,33626.191966800005,53253.06651432001 2026-03-11,17:35:16.000,70,11149326,6084,0,1773250515,13141.544119049991,30396.351092099998,53253.122411280005 2026-03-11,17:35:17.000,70,11149317,6565,0,1773250516,13141.591273220001,31319.039914320005,53253.14337264001 2026-03-11,17:35:18.000,70,11149389,6284,0,1773250517,13141.685581559992,29934.795207090006,53253.09446280001 2026-03-11,17:35:19.000,70,11149334,5645,0,1773250518,13141.752944660002,29934.7035684,53253.15734688 2026-03-11,17:35:20.000,70,11149284,6245,0,1773250519,13141.759680969997,31780.158753270007,53253.11542416001 2026-03-11,17:35:21.000,70,11149382,5925,0,1773250520,13141.725999419992,26704.78515327,53253.17830824 2026-03-11,17:35:22.000,70,11149343,6445,0,1773250521,13141.732735730002,29011.711633590006,53253.1992696 2026-03-11,17:35:23.000,70,11149335,6165,0,1773250522,13141.699054179997,29011.63409316,53253.17830824 2026-03-11,17:35:24.000,70,11149326,5725,0,1773250523,13141.678845249997,29934.477996240006,53253.22023096 2026-03-11,17:35:25.000,70,11149328,6045,0,1773250524,13141.638427389997,30395.787161700006,53253.22721808 2026-03-11,17:35:27.000,70,11149267,6365,0,1773250526,13141.483492259991,27166.052023950004,53253.32503776 2026-03-11,17:35:28.000,70,11149313,6565,0,1773250527,13141.38918392,32241.425623949995,53253.2691408 2026-03-11,17:35:29.000,70,11149338,6045,0,1773250528,13141.26793034,28550.30378031,53253.22721808 2026-03-11,17:35:30.000,70,11149309,6725,0,1773250529,13141.16014937999,29934.477996240006,53253.32503776 2026-03-11,17:35:31.000,70,11149366,6205,0,1773250530,13141.06584104,24397.774083390002,53253.33202488001 2026-03-11,17:35:32.000,70,11149307,6645,0,1773250531,13140.985005319999,26704.742858490004,53253.33202488001 2026-03-11,17:35:33.000,70,11149344,5365,0,1773250532,13140.897433289989,34087.08523359,53253.34599912 2026-03-11,17:35:34.000,70,11149355,6525,0,1773250533,13140.809861259993,32241.503164380003,53253.29708928 2026-03-11,17:35:35.000,70,11149332,6005,0,1773250534,13140.729025539993,27166.157760899994,53253.28311504001 2026-03-11,17:35:36.000,70,11149337,6284,0,1773250535,13140.621244579997,28550.31787857,53253.34599912 2026-03-11,17:35:38.000,70,11149347,6445,0,1773250537,13140.473045760002,33164.22723225001,53253.34599912 2026-03-11,17:35:39.000,70,11149336,5965,0,1773250538,13140.412418970001,28550.205092489996,53253.35298624001 2026-03-11,17:35:40.000,70,11149342,5965,0,1773250539,13140.358528489996,30395.787161700006,53253.30407640001 2026-03-11,17:35:41.000,70,11149295,6565,0,1773250540,13140.291165390001,31780.024819800004,53253.30407640001 2026-03-11,17:35:42.000,70,11149369,6405,0,1773250541,13140.2305386,32702.770035060006,53253.32503776 2026-03-11,17:35:43.000,70,11149337,6284,0,1773250542,13140.19012074,26704.63712154,53253.31106352001 2026-03-11,17:35:44.000,70,11149328,6365,0,1773250543,13140.176648119996,33164.241330510005,53253.31106352001 2026-03-11,17:35:45.000,70,11149274,6124,0,1773250544,13140.176648119996,31318.652212169996,53253.30407640001 2026-03-11,17:35:46.000,70,11149346,5884,0,1773250545,13140.18338442999,28550.261485530005,53253.29708928 2026-03-11,17:35:47.000,70,11149319,6565,0,1773250546,13140.21032967,25781.906004539997,53253.28311504001 2026-03-11,17:35:49.000,70,11149330,6045,0,1773250548,13140.27095646,27627.530368530002,53253.32503776 2026-03-11,17:35:50.000,70,11149334,5884,0,1773250549,13140.311374320001,24859.188985800007,53253.33202488001 2026-03-11,17:35:51.000,70,11149264,6165,0,1773250550,13140.372001110001,28088.959369200005,53253.339012000004 2026-03-11,17:35:52.000,70,11149352,5765,0,1773250551,13140.432627900002,31318.715654340005,53253.2691408 2026-03-11,17:35:53.000,70,11149343,6605,0,1773250552,13140.452836830002,34087.09228272,53253.24817944 2026-03-11,17:35:54.000,70,11149339,6205,0,1773250553,13140.425891589992,27627.57266331,53253.23420520001 2026-03-11,17:35:55.000,70,11149351,6445,0,1773250554,13140.446100519992,23474.986573350005,53253.18529536001 2026-03-11,17:35:56.000,70,11149326,6045,0,1773250555,13140.398946349997,27627.530368530002,53253.18529536001 2026-03-11,17:35:57.000,70,11149337,6405,0,1773250556,13140.432627900002,27627.55856505,53253.17830824 2026-03-11,17:35:58.000,70,11149347,6284,0,1773250557,13140.392210040001,25781.997643230003,53253.192282480006 2026-03-11,17:36:00.000,70,11149329,6525,0,1773250559,13140.217065979996,29473.25342034,53253.1992696 2026-03-11,17:36:01.000,70,11149315,6324,0,1773250560,13140.16317549999,25782.18092061,53253.14337264001 2026-03-11,17:36:02.000,70,11149311,6324,0,1773250561,13140.12275763999,29012.10638487,53253.15734688 2026-03-11,17:36:03.000,70,11149304,6045,0,1773250562,13140.06886716,29935.03487751,53253.17830824 2026-03-11,17:36:04.000,70,11149320,5884,0,1773250563,13140.04865823,29012.310809639996,53253.09446280001 2026-03-11,17:36:05.000,70,11149284,6005,0,1773250564,13140.04865823,30858.040910580006,53253.0595272 2026-03-11,17:36:06.000,70,11149302,5884,0,1773250565,13140.06213084999,32703.756913260004,53253.06651432001 2026-03-11,17:36:07.000,70,11149325,6205,0,1773250566,13140.136230259996,28551.368198940007,53253.03157872 2026-03-11,17:36:08.000,70,11149355,6284,0,1773250567,13140.297901699996,30858.456809249998,53253.03856584 2026-03-11,17:36:09.000,70,11149397,5365,0,1773250568,13140.345055869991,32242.82135169,53253.04555296001 2026-03-11,17:36:11.000,70,11149305,6405,0,1773250570,13140.580826719997,29013.107361329996,53253.08747568 2026-03-11,17:36:12.000,70,11149322,6084,0,1773250571,13140.769443399993,30397.422559860002,53253.03856584 2026-03-11,17:36:13.000,70,11149324,5205,0,1773250572,13140.958060079989,26244.78712599,53253.024591600006 2026-03-11,17:36:14.000,70,11149291,6324,0,1773250573,13141.072577349994,33165.77804085,53253.10843704 2026-03-11,17:36:15.000,70,11149272,6124,0,1773250574,13141.20730355,29013.142606980007,53253.03856584 2026-03-11,17:36:16.000,70,11149319,6565,0,1773250575,13141.355502369996,30397.28862639,53253.073501440005 2026-03-11,17:36:17.000,70,11149347,6284,0,1773250576,13141.510437500001,28090.164770429998,53253.11542416001 2026-03-11,17:36:18.000,70,11149317,6245,0,1773250577,13141.631691080001,31319.765974709997,53253.16433400001 2026-03-11,17:36:19.000,70,11149382,6084,0,1773250578,13141.638427389997,29012.684413530005,53253.192282480006 2026-03-11,17:36:20.000,70,11149369,6485,0,1773250579,13141.638427389997,28551.177872429995,53253.13638552001 2026-03-11,17:36:22.000,70,11149340,6084,0,1773250581,13141.651900010002,28550.938202010002,53253.1992696 2026-03-11,17:36:23.000,70,11149327,6365,0,1773250582,13141.618218459997,31319.25138822,53253.25516656 2026-03-11,17:36:24.000,70,11149326,5925,0,1773250583,13141.571064290001,30396.34404297,53253.29708928 2026-03-11,17:36:25.000,70,11149305,6565,0,1773250584,13141.510437500001,29934.87274752,53253.25516656 2026-03-11,17:36:26.000,70,11149291,6324,0,1773250585,13141.510437500001,23013.924127439997,53253.25516656 2026-03-11,17:36:27.000,70,11149314,5965,0,1773250586,13141.436338089996,29473.514238150005,53253.26215368001 2026-03-11,17:36:28.000,70,11149321,6205,0,1773250587,13141.456547019996,29473.500139890006,53253.290102160005 2026-03-11,17:36:29.000,70,11149298,5965,0,1773250588,13141.36897499,31319.117454749998,53253.28311504001 2026-03-11,17:36:30.000,70,11149307,6485,0,1773250589,13141.40265653999,29473.56358206,53253.30407640001 2026-03-11,17:36:31.000,70,11149260,6045,0,1773250590,13141.40265653999,24859.562589690002,53253.31106352001 2026-03-11,17:36:33.000,70,11149305,6685,0,1773250592,13141.476755949996,29934.929140559994,53253.33202488001 2026-03-11,17:36:34.000,70,11149314,6205,0,1773250593,13141.591273220001,26705.144658899997,53253.31805064 2026-03-11,17:36:35.000,70,11149334,6205,0,1773250594,13141.665372629992,29934.795207090006,53253.38792184 2026-03-11,17:36:36.000,70,11149343,6685,0,1773250595,13141.692317870002,29473.366206420003,53253.31805064 2026-03-11,17:36:37.000,70,11149301,6725,0,1773250596,13141.786626209992,29011.817370539997,53253.35298624001 2026-03-11,17:36:38.000,70,11149306,5884,0,1773250597,13141.928088719993,33625.61393814,53253.39490896 2026-03-11,17:36:39.000,70,11149347,6445,0,1773250598,13141.907879789993,26243.208120869996,53253.408883200005 2026-03-11,17:36:40.000,70,11149297,6725,0,1773250599,13141.955033959988,29472.837521669993,53253.38792184 2026-03-11,17:36:41.000,70,11149301,6565,0,1773250600,13141.981979199998,31318.215166110007,53253.41587032 2026-03-11,17:36:42.000,70,11149283,6605,0,1773250601,13141.975242889988,28549.746899039994,53253.41587032 2026-03-11,17:36:44.000,70,11149365,6525,0,1773250603,13141.907879789993,27626.670374670008,53253.506702880004 2026-03-11,17:36:45.000,70,11149317,6284,0,1773250604,13141.813571450002,28087.944294479996,53253.54862560001 2026-03-11,17:36:46.000,70,11149305,6284,0,1773250605,13141.719263109997,26703.6643416,53253.54862560001 2026-03-11,17:36:47.000,70,11149309,6405,0,1773250606,13141.638427389997,30856.081252439995,53253.54163848 2026-03-11,17:36:48.000,70,11149331,6485,0,1773250607,13141.456547019996,29933.237349360003,53253.49971576001 2026-03-11,17:36:49.000,70,11149355,6405,0,1773250608,13141.28140295999,27164.853671849996,53253.51369 2026-03-11,17:36:50.000,70,11149312,5965,0,1773250609,13141.112995209995,26703.459916830005,53253.47176728001 2026-03-11,17:36:51.000,70,11149307,6284,0,1773250610,13140.904169599999,30855.968466360006,53253.457793040005 2026-03-11,17:36:52.000,70,11149270,6165,0,1773250611,13140.722289229998,29010.470986710003,53253.48574152 2026-03-11,17:36:53.000,70,11149300,5845,0,1773250612,13140.533672550002,26242.143702240006,53253.46478016 2026-03-11,17:36:55.000,70,11149286,5965,0,1773250614,13140.16317549999,30394.807332630007,53253.39490896 2026-03-11,17:36:56.000,70,11149323,6445,0,1773250615,13140.055394539995,29933.561609340002,53253.35298624001 2026-03-11,17:36:57.000,70,11149319,6324,0,1773250616,13139.954349889995,29010.844590599998,53253.32503776 2026-03-11,17:36:58.000,70,11149321,6445,0,1773250617,13139.90719572,27165.389405730006,53253.26215368001 2026-03-11,17:36:59.000,70,11149328,5965,0,1773250618,13139.92066833999,28088.261505329996,53253.28311504001 2026-03-11,17:37:00.000,70,11149342,5884,0,1773250619,13139.96108619999,27626.966438129995,53253.30407640001 2026-03-11,17:37:01.000,70,11149299,6485,0,1773250620,13140.014976679995,32240.967430499993,53253.30407640001 2026-03-11,17:37:02.000,70,11149292,5965,0,1773250621,13140.12949395,24858.80128365,53253.2691408 2026-03-11,17:37:03.000,70,11149323,6284,0,1773250622,13140.2305386,32241.094314839997,53253.25516656 2026-03-11,17:37:04.000,70,11149296,5925,0,1773250623,13140.318110629996,32702.52331551,53253.18529536001 2026-03-11,17:37:06.000,70,11149316,5845,0,1773250625,13140.473045760002,27627.269550719997,53253.192282480006 2026-03-11,17:37:07.000,70,11149302,5965,0,1773250626,13140.547145169992,29011.46491404,53253.14337264001 2026-03-11,17:37:08.000,70,11149324,5884,0,1773250627,13140.601035649997,28550.00771685,53253.18529536001 2026-03-11,17:37:09.000,70,11149348,5965,0,1773250628,13140.648189819993,26704.439745900003,53253.16433400001 2026-03-11,17:37:10.000,70,11149295,6365,0,1773250629,13140.641453509998,30856.98354108,53253.15734688 2026-03-11,17:37:11.000,70,11149338,5845,0,1773250630,13140.614508270002,31779.714658080004,53253.15734688 2026-03-11,17:37:12.000,70,11149328,5845,0,1773250631,13140.601035649997,26704.432696770004,53253.10144992 2026-03-11,17:37:13.000,70,11149293,6365,0,1773250632,13140.560617789997,29934.23127669,53253.16433400001 2026-03-11,17:37:14.000,70,11149332,5925,0,1773250633,13140.506727309992,29934.24537495,53253.171321120004 2026-03-11,17:37:15.000,70,11149339,6445,0,1773250634,13140.479782069997,29011.535405339993,53253.15734688 2026-03-11,17:37:17.000,70,11149336,5965,0,1773250636,13140.459573139997,27166.030876560006,53253.10843704 2026-03-11,17:37:18.000,70,11149323,6284,0,1773250637,13140.439364209997,31318.680408689994,53253.08048856 2026-03-11,17:37:19.000,70,11149328,5845,0,1773250638,13140.446100519992,28550.360173349996,53253.09446280001 2026-03-11,17:37:20.000,70,11149313,6245,0,1773250639,13140.459573139997,29011.831468799995,53253.08747568 2026-03-11,17:37:21.000,70,11149347,6405,0,1773250640,13140.526936239992,28089.086253539994,53253.09446280001 2026-03-11,17:37:22.000,70,11149311,6405,0,1773250641,13140.567354099992,25782.152724090003,53253.10843704 2026-03-11,17:37:23.000,70,11149355,6405,0,1773250642,13140.587563029992,24397.985557289998,53252.99664312001 2026-03-11,17:37:24.000,70,11149389,5525,0,1773250643,13140.540408859997,27166.467922619995,53252.989656 2026-03-11,17:37:25.000,70,11149395,6324,0,1773250644,13140.553881480002,28089.276580050006,53253.01760448001 2026-03-11,17:37:26.000,70,11149308,5845,0,1773250645,13140.526936239992,25782.35714886,53252.99664312001 2026-03-11,17:37:28.000,70,11149334,5245,0,1773250647,13140.520199929997,31319.173847790007,53252.9197848 2026-03-11,17:37:29.000,70,11149367,6405,0,1773250648,13140.479782069997,31319.286633869997,53252.99664312001 2026-03-11,17:37:30.000,70,11149280,6005,0,1773250649,13140.432627900002,36394.73072517,53252.9197848 2026-03-11,17:37:31.000,70,11149297,6245,0,1773250650,13140.372001110001,26243.997623429997,53252.989656 2026-03-11,17:37:32.000,70,11149300,5645,0,1773250651,13140.331583250001,28089.65723307,53252.99664312001 2026-03-11,17:37:33.000,70,11149384,5845,0,1773250652,13140.365264799992,32703.728716740006,53252.954720400005 2026-03-11,17:37:34.000,70,11149357,6445,0,1773250653,13140.331583250001,25782.84353883,53252.89882344001 2026-03-11,17:37:35.000,70,11149298,5925,0,1773250654,13140.304638009991,31319.7166308,53252.94074616 2026-03-11,17:37:36.000,70,11149306,6324,0,1773250655,13140.331583250001,30396.907973370005,53252.96170752 2026-03-11,17:37:37.000,70,11149337,6405,0,1773250656,13140.358528489996,28551.347051549994,53252.94074616 2026-03-11,17:37:39.000,70,11149269,6845,0,1773250658,13140.520199929997,25782.906981000007,53252.87786208001 2026-03-11,17:37:40.000,70,11149299,6645,0,1773250659,13140.587563029992,32242.440698670005,53252.84991360001 2026-03-11,17:37:41.000,70,11149304,5884,0,1773250660,13140.675135060003,30858.146647529997,53252.89183632 2026-03-11,17:37:42.000,70,11149318,6084,0,1773250661,13140.762707089998,27628.249379789995,53252.8848492 2026-03-11,17:37:43.000,70,11149294,6045,0,1773250662,13140.836806499989,32242.088242169993,53252.92677192001 2026-03-11,17:37:44.000,70,11149315,6525,0,1773250663,13140.910905909994,32703.341014589998,53252.9197848 2026-03-11,17:37:45.000,70,11149289,6485,0,1773250664,13140.99847793999,33164.516246579995,53252.954720400005 2026-03-11,17:37:46.000,70,11149272,6045,0,1773250665,13141.07931365999,28550.360173349996,53252.94074616 2026-03-11,17:37:47.000,70,11149304,5965,0,1773250666,13141.133204139995,29011.584749250003,53252.92677192001 2026-03-11,17:37:48.000,70,11149347,6365,0,1773250667,13141.16014937999,27165.798255269998,53252.91279768 2026-03-11,17:37:50.000,70,11149295,6725,0,1773250669,13141.22077616999,27165.537437460007,53252.989656 2026-03-11,17:37:51.000,70,11149309,6405,0,1773250670,13141.214039859995,30395.117494349994,53252.99664312001 2026-03-11,17:37:52.000,70,11149300,6245,0,1773250671,13141.214039859995,29472.337033439995,53253.003630240004 2026-03-11,17:37:53.000,70,11149328,5884,0,1773250672,13141.22751248,30856.426659810008,53253.03157872 2026-03-11,17:37:54.000,70,11149342,5925,0,1773250673,13141.22751248,30856.34207025,53253.01760448001 2026-03-11,17:37:55.000,70,11149295,6445,0,1773250674,13141.18709462,31779.087285510002,53253.024591600006 2026-03-11,17:37:56.000,70,11149327,6485,0,1773250675,13141.14667676,28549.309852980005,53253.0595272 2026-03-11,17:37:57.000,70,11149286,5725,0,1773250676,13141.07931365999,28087.979540130007,53253.05254008 2026-03-11,17:37:58.000,70,11149316,5684,0,1773250677,13141.072577349994,28087.993638390006,53253.073501440005 2026-03-11,17:37:59.000,70,11149333,5605,0,1773250678,13141.08604997,34085.96442192,53253.08048856 2026-03-11,17:38:01.000,70,11149341,6565,0,1773250680,13140.985005319999,28087.923147089998,53253.10144992 2026-03-11,17:38:02.000,70,11149324,6165,0,1773250681,13140.985005319999,31779.080236380003,53253.15035976 2026-03-11,17:38:03.000,70,11149326,5884,0,1773250682,13141.005214249999,32701.825451640005,53253.171321120004 2026-03-11,17:38:04.000,70,11149302,5645,0,1773250683,13140.951323769994,29472.174903449995,53253.1293984 2026-03-11,17:38:05.000,70,11149316,6084,0,1773250684,13140.985005319999,31779.164825939995,53253.13638552001 2026-03-11,17:38:06.000,70,11149306,5925,0,1773250685,13141.01868686999,29933.59685499,53253.20625672 2026-03-11,17:38:07.000,70,11149375,6045,0,1773250686,13141.01868686999,33163.240354049994,53253.17830824 2026-03-11,17:38:08.000,70,11149353,6205,0,1773250687,13141.05910472999,36854.334001170006,53253.08747568 2026-03-11,17:38:09.000,70,11149338,6084,0,1773250688,13141.13994044999,32701.839549900003,53253.14337264001 2026-03-11,17:38:10.000,70,11149354,5845,0,1773250689,13141.12646783,30394.842578280004,53253.192282480006 2026-03-11,17:38:12.000,70,11149317,6405,0,1773250691,13141.08604997,27626.409556860002,53253.15734688 2026-03-11,17:38:13.000,70,11149300,5525,0,1773250692,13141.112995209995,29471.836545209997,53253.22023096 2026-03-11,17:38:14.000,70,11149323,6365,0,1773250693,13141.025423179999,29933.159808929995,53253.192282480006 2026-03-11,17:38:15.000,70,11149299,6605,0,1773250694,13141.025423179999,29933.054071980005,53253.171321120004 2026-03-11,17:38:16.000,70,11149286,5965,0,1773250695,13140.951323769994,33162.67642365,53253.22023096 2026-03-11,17:38:17.000,70,11149301,6284,0,1773250696,13140.944587459999,27164.557608389994,53253.20625672 2026-03-11,17:38:18.000,70,11149353,6324,0,1773250697,13140.816597569989,29471.406548280007,53253.17830824 2026-03-11,17:38:19.000,70,11149291,6205,0,1773250698,13140.803124949998,30394.07422311,53253.192282480006 2026-03-11,17:38:20.000,70,11149319,6485,0,1773250699,13140.634717200002,32700.944310389998,53253.18529536001 2026-03-11,17:38:21.000,70,11149363,6205,0,1773250700,13140.533672550002,29471.244418290007,53253.20625672 2026-03-11,17:38:23.000,70,11149372,5884,0,1773250702,13140.21032967,33162.38740932,53253.18529536001 2026-03-11,17:38:24.000,70,11149308,6124,0,1773250703,13140.04865823,24857.51129286,53253.14337264001 2026-03-11,17:38:25.000,70,11149343,6205,0,1773250704,13139.893723099995,32239.7690784,53253.10144992 2026-03-11,17:38:26.000,70,11149264,5605,0,1773250705,13139.725315349999,26703.248442929995,53253.10144992 2026-03-11,17:38:27.000,70,11149292,5965,0,1773250706,13139.583852839998,30855.961417230006,53253.10144992 2026-03-11,17:38:28.000,70,11149290,5525,0,1773250707,13139.408708779993,32240.304812279996,53253.10843704 2026-03-11,17:38:29.000,70,11149281,6284,0,1773250708,13139.341345679997,29010.710657129996,53253.05254008 2026-03-11,17:38:30.000,70,11149298,4845,0,1773250709,13139.179674239997,25781.24338632,53253.08747568 2026-03-11,17:38:31.000,70,11149311,6245,0,1773250710,13139.105574829991,31318.13057655,53252.99664312001 2026-03-11,17:38:32.000,70,11149280,5805,0,1773250711,13139.03147542,33625.26853077,53252.94074616 2026-03-11,17:38:34.000,70,11149379,5485,0,1773250713,13138.997793869996,25320.589789949998,53252.91279768 2026-03-11,17:38:35.000,70,11149337,6245,0,1773250714,13139.004530179991,30857.413538010005,53252.92677192001 2026-03-11,17:38:36.000,70,11149299,6365,0,1773250715,13139.071893280001,27166.341038280007,53252.87087496 2026-03-11,17:38:37.000,70,11149312,5925,0,1773250716,13139.098838519996,29011.965402269998,53252.82196512 2026-03-11,17:38:38.000,70,11149280,6084,0,1773250717,13139.206619479992,23936.605900530005,53252.835939360004 2026-03-11,17:38:39.000,70,11149322,6124,0,1773250718,13139.341345679997,28089.156744840002,53252.835939360004 2026-03-11,17:38:40.000,70,11149305,6525,0,1773250719,13139.428917709993,33164.502148319996,53252.76606816 2026-03-11,17:38:41.000,70,11149363,6365,0,1773250720,13139.543434979998,33164.4739518,53252.76606816 2026-03-11,17:38:42.000,70,11149325,6405,0,1773250721,13139.664688559998,27627.622007219994,53252.72414544 2026-03-11,17:38:43.000,70,11149335,6725,0,1773250722,13139.738787969989,25781.941250189993,53252.76606816 2026-03-11,17:38:45.000,70,11149274,6124,0,1773250724,13139.90045940999,31318.553524350005,53252.668248480004 2026-03-11,17:38:46.000,70,11149348,5965,0,1773250725,13139.92066833999,29934.294718859994,53252.7451068 2026-03-11,17:38:47.000,70,11149328,6084,0,1773250726,13139.96108619999,26704.538433719994,53252.738119680005 2026-03-11,17:38:48.000,70,11149349,6205,0,1773250727,13139.954349889995,31318.398443490005,53252.75209392 2026-03-11,17:38:49.000,70,11149335,6324,0,1773250728,13140.014976679995,27165.819402659996,53252.80100376001 2026-03-11,17:38:50.000,70,11149257,6405,0,1773250729,13139.954349889995,27165.805304399997,53252.84292648 2026-03-11,17:38:51.000,70,11149325,6284,0,1773250730,13139.934140959995,30395.589786059994,53252.73113256001 2026-03-11,17:38:52.000,70,11149338,5765,0,1773250731,13139.913932029995,23013.296754869996,53252.738119680005 2026-03-11,17:38:53.000,70,11149354,5884,0,1773250732,13139.853305239994,29934.23127669,53252.76606816 2026-03-11,17:38:54.000,70,11149302,5684,0,1773250733,13139.86677786,34548.18292515,53252.71017120001 2026-03-11,17:38:56.000,70,11149322,6124,0,1773250735,13139.84656893,24397.619002530002,53252.738119680005 2026-03-11,17:38:57.000,70,11149264,5925,0,1773250736,13139.86677786,29934.38635755,53252.668248480004 2026-03-11,17:38:58.000,70,11149283,6445,0,1773250737,13139.84656893,31318.588770000002,53252.70318408 2026-03-11,17:38:59.000,70,11149282,5884,0,1773250738,13139.86004154999,32702.83347723,53252.6053644 2026-03-11,17:39:00.000,70,11149349,6605,0,1773250739,13139.92740465,29011.725731850005,53252.65427424 2026-03-11,17:39:01.000,70,11149352,5765,0,1773250740,13140.035185609995,31780.130556749995,53252.6752356 2026-03-11,17:39:02.000,70,11149329,6405,0,1773250741,13140.10928502,33164.37526397999,53252.65427424 2026-03-11,17:39:03.000,70,11149338,5965,0,1773250742,13140.244011219991,30857.413538010005,53252.62632576 2026-03-11,17:39:04.000,70,11149334,6005,0,1773250743,13140.385473729992,28550.444762910003,53252.59837728 2026-03-11,17:39:05.000,70,11149322,5725,0,1773250744,13140.513463620002,29011.838517929995,53252.619338640005 2026-03-11,17:39:07.000,70,11149318,5884,0,1773250746,13140.715552919988,30857.350095839996,53252.64728712 2026-03-11,17:39:08.000,70,11149331,6284,0,1773250747,13140.823333879998,29011.697535330008,53252.71017120001 2026-03-11,17:39:09.000,70,11149336,5565,0,1773250748,13140.857015429989,30857.209113239995,53252.689209840006 2026-03-11,17:39:10.000,70,11149310,6045,0,1773250749,13140.951323769994,29934.337013640004,53252.6752356 2026-03-11,17:39:11.000,70,11149309,6124,0,1773250750,13140.931114839994,25320.343070400006,53252.69619696 2026-03-11,17:39:12.000,70,11149300,5645,0,1773250751,13140.951323769994,26704.411549380005,53252.73113256001 2026-03-11,17:39:13.000,70,11149284,5845,0,1773250752,13140.924378529999,25781.53944978,53252.77305528 2026-03-11,17:39:14.000,70,11149299,6405,0,1773250753,13140.830070189993,24858.653251919997,53252.787029520005 2026-03-11,17:39:15.000,70,11149352,6324,0,1773250754,13140.688607679993,30395.19503478,53252.87786208001 2026-03-11,17:39:16.000,70,11149321,6205,0,1773250755,13140.648189819993,26242.651239600003,53252.80799088001 2026-03-11,17:39:18.000,70,11149283,6245,0,1773250757,13140.331583250001,27626.74086597,53252.856900720006 2026-03-11,17:39:19.000,70,11149321,6284,0,1773250758,13140.156439189996,29010.936229290004,53252.87087496 2026-03-11,17:39:20.000,70,11149295,6405,0,1773250759,13140.02171298999,27165.396454860005,53252.92677192001 2026-03-11,17:39:21.000,70,11149290,5445,0,1773250760,13139.873514169994,29011.063113630007,53252.835939360004 2026-03-11,17:39:22.000,70,11149321,6284,0,1773250761,13139.718579039989,29472.485065169996,53252.89183632 2026-03-11,17:39:23.000,70,11149245,6365,0,1773250762,13139.597325459988,32240.868742680002,53252.84991360001 2026-03-11,17:39:24.000,70,11149310,5965,0,1773250763,13139.496280810003,28549.810341210003,53252.835939360004 2026-03-11,17:39:25.000,70,11149361,6405,0,1773250764,13139.388499849993,29934.097343219997,53252.84292648 2026-03-11,17:39:26.000,70,11149343,6124,0,1773250765,13139.280718889997,33625.36721859001,53252.78004240001 2026-03-11,17:39:27.000,70,11149253,6124,0,1773250766,13139.226828409992,25320.336021270006,53252.7451068 2026-03-11,17:39:29.000,70,11149340,6045,0,1773250768,13139.05168435,28550.190994229997,53252.7451068 2026-03-11,17:39:30.000,70,11149331,6445,0,1773250769,13138.997793869996,27627.438729839996,53252.69619696 2026-03-11,17:39:31.000,70,11149270,5684,0,1773250770,13138.94390338999,29011.655240549997,53252.75209392 2026-03-11,17:39:32.000,70,11149309,6124,0,1773250771,13138.84959505,28088.910025289995,53252.71017120001 2026-03-11,17:39:33.000,70,11149287,6205,0,1773250772,13138.82264980999,31318.652212169996,53252.68222272001 2026-03-11,17:39:34.000,70,11149268,5765,0,1773250773,13138.775495639995,34087.05703707,53252.6752356 2026-03-11,17:39:35.000,70,11149251,6284,0,1773250774,13138.714868849995,27166.150711769995,53252.69619696 2026-03-11,17:39:36.000,70,11149329,6205,0,1773250775,13138.64750575,31318.750899990002,53252.65427424 2026-03-11,17:39:37.000,70,11149277,6284,0,1773250776,13138.60708789,35009.97848058,53252.64030000001 2026-03-11,17:39:38.000,70,11149289,6365,0,1773250777,13138.613824199994,25320.681428640004,53252.52850608 2026-03-11,17:39:40.000,70,11149299,6645,0,1773250779,13138.62729682,27627.798235470007,53252.46562200001 2026-03-11,17:39:41.000,70,11149291,6485,0,1773250780,13138.74181408999,30857.596815390003,53252.45863488 2026-03-11,17:39:42.000,70,11149299,6525,0,1773250781,13138.755286709995,31780.356128910003,53252.50754472 2026-03-11,17:39:43.000,70,11149319,6365,0,1773250782,13138.856331359995,30396.231256889994,53252.500557600004 2026-03-11,17:39:44.000,70,11149256,5884,0,1773250783,13138.876540289995,29473.542434670002,53252.50754472 2026-03-11,17:39:45.000,70,11149293,6805,0,1773250784,13138.977584939996,29934.957337080006,53252.48658336 2026-03-11,17:39:46.000,70,11149288,6205,0,1773250785,13139.058420659996,31319.0822091,53252.48658336 2026-03-11,17:39:47.000,70,11149348,6045,0,1773250786,13139.139256379996,27627.946267199994,53252.49357048001 2026-03-11,17:39:48.000,70,11149292,6005,0,1773250787,13139.186410549992,29473.514238150005,53252.46562200001 2026-03-11,17:39:49.000,70,11149313,6205,0,1773250788,13139.206619479992,32703.3198672,53252.47959624 2026-03-11,17:39:51.000,70,11149362,5965,0,1773250790,13139.321136749997,28550.684433329996,53252.4306864 2026-03-11,17:39:52.000,70,11149282,6045,0,1773250791,13139.247037339992,33626.00868942001,53252.3608152 2026-03-11,17:39:53.000,70,11149248,6084,0,1773250792,13139.220092099997,30857.561569740006,53252.34684096001 2026-03-11,17:39:54.000,70,11149311,6365,0,1773250793,13139.152729000001,28550.501155949998,53252.353828080006 2026-03-11,17:39:55.000,70,11149317,6284,0,1773250794,13139.132520070001,29473.373255550003,53252.31889248 2026-03-11,17:39:56.000,70,11149282,6005,0,1773250795,13139.098838519996,28550.543450729994,53252.332866720004 2026-03-11,17:39:57.000,70,11149334,5645,0,1773250796,13138.997793869996,32241.71463828,53252.37478944001 2026-03-11,17:39:58.000,70,11149297,6565,0,1773250797,13138.91022184,29473.345059030005,53252.31190536 2026-03-11,17:39:59.000,70,11149282,5925,0,1773250798,13138.78896826,27627.833481120004,53252.37478944001 2026-03-11,17:40:00.000,70,11149302,5925,0,1773250799,13138.76875933,28550.63508942,53252.30491824001 2026-03-11,17:40:02.000,70,11149297,6365,0,1773250801,13138.573406339994,27627.974463720006,53252.27696976001 2026-03-11,17:40:03.000,70,11149295,6245,0,1773250802,13138.492570619994,28550.888858100006,53252.24203416 2026-03-11,17:40:04.000,70,11149317,6284,0,1773250803,13138.479097999989,28550.994595049997,53252.26998264 2026-03-11,17:40:05.000,70,11149302,5925,0,1773250804,13138.438680139989,28089.685429589998,53252.19312432 2026-03-11,17:40:06.000,70,11149290,5925,0,1773250805,13138.418471209989,30396.759941640004,53252.235047040005 2026-03-11,17:40:07.000,70,11149310,5765,0,1773250806,13138.418471209989,27167.06709867,53252.12325312 2026-03-11,17:40:08.000,70,11149291,6205,0,1773250807,13138.458889069989,28089.903952620007,53252.186137200006 2026-03-11,17:40:09.000,70,11149300,5805,0,1773250808,13138.519515859989,26244.314834279998,53252.13722736001 2026-03-11,17:40:10.000,70,11149275,6045,0,1773250809,13138.64076943999,30396.915022500005,53252.235047040005 2026-03-11,17:40:11.000,70,11149248,5765,0,1773250810,13138.674450989995,25782.99157056,53252.186137200006 2026-03-11,17:40:13.000,70,11149284,5765,0,1773250812,13138.957376009996,27167.130540840008,53252.12325312 2026-03-11,17:40:14.000,70,11149338,6045,0,1773250813,13139.05168435,28089.896903490007,53252.067356160005 2026-03-11,17:40:15.000,70,11149257,6405,0,1773250814,13139.179674239997,23014.38937002,53252.0813304 2026-03-11,17:40:16.000,70,11149320,5645,0,1773250815,13139.294191510002,23475.698535479998,53252.15818872001 2026-03-11,17:40:17.000,70,11149296,6445,0,1773250816,13139.348081989992,29473.803252480007,53252.20709856001 2026-03-11,17:40:18.000,70,11149311,6525,0,1773250817,13139.442390329998,30396.442730790004,53252.17915008001 2026-03-11,17:40:19.000,70,11149264,5725,0,1773250818,13139.455862950002,29934.936189689994,53252.17915008001 2026-03-11,17:40:20.000,70,11149322,6165,0,1773250819,13139.516489739988,31780.419571079998,53252.21408568 2026-03-11,17:40:21.000,70,11149282,6005,0,1773250820,13139.482808189998,28089.18494136,53252.22805992001 2026-03-11,17:40:22.000,70,11149311,6445,0,1773250821,13139.428917709993,25782.103380180008,53252.22805992001 2026-03-11,17:40:24.000,70,11149333,6324,0,1773250823,13139.260509959997,26704.7922024,53252.24203416 2026-03-11,17:40:25.000,70,11149323,6445,0,1773250824,13139.186410549992,31318.736801730003,53252.30491824001 2026-03-11,17:40:26.000,70,11149261,6445,0,1773250825,13139.132520070001,27627.53741766,53252.235047040005 2026-03-11,17:40:27.000,70,11149293,6324,0,1773250826,13139.044948039991,30857.335997579998,53252.22805992001 2026-03-11,17:40:28.000,70,11149259,6284,0,1773250827,13138.99105756,30395.928144300007,53252.235047040005 2026-03-11,17:40:29.000,70,11149260,5845,0,1773250828,13138.90348552999,27627.55856505,53252.24203416 2026-03-11,17:40:30.000,70,11149254,5805,0,1773250829,13138.88327659999,31318.77909651,53252.26299552 2026-03-11,17:40:31.000,70,11149288,5845,0,1773250830,13138.80244087999,31318.807293029997,53252.20709856001 2026-03-11,17:40:32.000,70,11149257,6365,0,1773250831,13138.78223194999,29934.731764919998,53252.2210728 2026-03-11,17:40:33.000,70,11149320,5965,0,1773250832,13138.70813254,30857.547471480008,53252.235047040005 2026-03-11,17:40:35.000,70,11149290,6045,0,1773250834,13138.66771468,23475.254440289995,53252.19312432 2026-03-11,17:40:36.000,70,11149284,6005,0,1773250835,13138.674450989995,27166.439726099998,53252.24902128 2026-03-11,17:40:37.000,70,11149307,6084,0,1773250836,13138.64750575,35010.218150999994,53252.2210728 2026-03-11,17:40:38.000,70,11149296,5805,0,1773250837,13138.64076943999,26705.067118470004,53252.15818872001 2026-03-11,17:40:39.000,70,11149252,6124,0,1773250838,13138.66771468,29473.429648589998,53252.17915008001 2026-03-11,17:40:40.000,70,11149240,5925,0,1773250839,13138.68118729999,36394.321875630005,53252.21408568 2026-03-11,17:40:41.000,70,11149296,6165,0,1773250840,13138.60708789,29473.443746849996,53252.17915008001 2026-03-11,17:40:42.000,70,11149275,6525,0,1773250841,13138.60035157999,27166.517266530005,53252.116266000005 2026-03-11,17:40:43.000,70,11149292,5925,0,1773250842,13138.53972478999,32241.820375230003,53252.17216296 2026-03-11,17:40:44.000,70,11149286,5845,0,1773250843,13138.492570619994,31318.976472149996,53252.20709856001 2026-03-11,17:40:46.000,70,11149304,6205,0,1773250845,13138.351108109993,27166.42562784,53252.12325312 2026-03-11,17:40:47.000,70,11149296,6365,0,1773250846,13138.263536079998,32241.778080450007,53252.14421448 2026-03-11,17:40:48.000,70,11149342,6365,0,1773250847,13138.223118219998,29012.035893570006,53252.10229176 2026-03-11,17:40:49.000,70,11149284,6205,0,1773250848,13138.155755120002,25320.836509500004,53252.07434328 2026-03-11,17:40:50.000,70,11149278,5925,0,1773250849,13138.189436669993,29012.007697049994,53252.14421448 2026-03-11,17:40:51.000,70,11149277,6405,0,1773250850,13138.115337260002,29012.064090090003,53252.0813304 2026-03-11,17:40:52.000,70,11149291,6405,0,1773250851,13138.108600949992,26243.82139518,53252.0813304 2026-03-11,17:40:53.000,70,11149308,5965,0,1773250852,13138.061446779997,28089.389366129995,53252.07434328 2026-03-11,17:40:54.000,70,11149292,5965,0,1773250853,13138.095128330002,32703.390358499993,53252.067356160005 2026-03-11,17:40:55.000,70,11149286,6165,0,1773250854,13138.115337260002,29473.669319010005,53252.06036904001 2026-03-11,17:40:57.000,70,11149285,6765,0,1773250856,13138.223118219998,27628.143642840005,53252.018446320006 2026-03-11,17:40:58.000,70,11149283,6205,0,1773250857,13138.263536079998,29012.388350070003,53251.98351072 2026-03-11,17:40:59.000,70,11149285,6245,0,1773250858,13138.337635489988,30396.569615130007,53251.99049784001 2026-03-11,17:41:00.000,70,11149268,6365,0,1773250859,13138.404998589998,23475.564602009996,53251.96254936001 2026-03-11,17:41:01.000,70,11149295,6324,0,1773250860,13138.472361689994,27166.693494780004,53251.96254936001 2026-03-11,17:41:02.000,70,11149287,6284,0,1773250861,13138.586878959999,28550.881808970007,53251.969536480006 2026-03-11,17:41:03.000,70,11149320,5845,0,1773250862,13138.66097836999,29934.999631860002,53251.92062664001 2026-03-11,17:41:04.000,70,11149305,6405,0,1773250863,13138.72160515999,30857.815338419998,53251.969536480006 2026-03-11,17:41:05.000,70,11149293,6445,0,1773250864,13138.74181408999,30857.7871419,53251.997484960004 2026-03-11,17:41:06.000,70,11149298,5645,0,1773250865,13138.836122429995,32703.362161979996,53251.9765236 2026-03-11,17:41:19.000,70,11149318,6045,0,1773250878,13138.916958149995,27167.257425179996,53251.91363952 2026-03-11,17:41:20.000,70,11149253,6885,0,1773250879,13138.98432124999,32704.052976720006,53252.03940768001 2026-03-11,17:41:21.000,70,11149268,6245,0,1773250880,13138.98432124999,28089.96034566,53252.05338192 2026-03-11,17:41:22.000,70,11149298,5645,0,1773250881,13139.044948039991,30396.922071630004,53252.07434328 2026-03-11,17:41:23.000,70,11149212,5965,0,1773250882,13139.01126649,29474.02882464,53252.07434328 2026-03-11,17:41:24.000,70,11149293,6284,0,1773250883,13139.044948039991,29474.021775510002,53252.13024024001 2026-03-11,17:41:25.000,70,11149291,6445,0,1773250884,13139.065156969991,30858.076156230003,53252.05338192 2026-03-11,17:41:26.000,70,11149291,6805,0,1773250885,13139.058420659996,29935.225204019996,53251.98351072 2026-03-11,17:41:27.000,70,11149231,6245,0,1773250886,13139.071893280001,29935.091270549994,53252.116266000005 2026-03-11,17:41:28.000,70,11149296,5805,0,1773250887,13139.125783759991,27166.608905219997,53252.165175840004 2026-03-11,17:41:30.000,70,11149291,6605,0,1773250889,13139.119047449996,27166.538413920003,53252.0813304 2026-03-11,17:41:31.000,70,11149283,6284,0,1773250890,13139.152729000001,27627.960365460007,53252.0463948 2026-03-11,17:41:32.000,70,11149278,5965,0,1773250891,13139.159465309996,30857.695503209994,53252.0813304 2026-03-11,17:41:33.000,70,11149300,5884,0,1773250892,13139.159465309996,29012.057040960004,53252.08831752001 2026-03-11,17:41:34.000,70,11149265,6365,0,1773250893,13139.186410549992,29473.514238150005,53252.03940768001 2026-03-11,17:41:35.000,70,11149276,6005,0,1773250894,13139.186410549992,30857.61091365,53252.08831752001 2026-03-11,17:41:36.000,70,11149291,6405,0,1773250895,13139.206619479992,28089.213137879997,53252.13722736001 2026-03-11,17:41:37.000,70,11149348,5725,0,1773250896,13139.132520070001,33164.551492230006,53252.09530464 2026-03-11,17:41:38.000,70,11149297,6284,0,1773250897,13139.058420659996,27627.755940689996,53252.14421448 2026-03-11,17:41:39.000,70,11149281,6405,0,1773250898,13139.01126649,29473.288665989996,53252.165175840004 2026-03-11,17:41:52.000,70,11149305,6525,0,1773250911,13138.532988479994,30396.125519940004,53251.96254936001 2026-03-11,17:41:53.000,70,11149329,6565,0,1773250912,13138.593615269994,27166.453824359996,53252.0813304 2026-03-11,17:41:54.000,70,11149319,6485,0,1773250913,13138.66771468,28550.747875500005,53252.067356160005 2026-03-11,17:41:55.000,70,11149272,5965,0,1773250914,13138.68792361,25782.427640160007,53252.03242056 2026-03-11,17:41:56.000,70,11149291,6365,0,1773250915,13138.714868849995,26705.236297590003,53252.0463948 2026-03-11,17:41:57.000,70,11149331,6284,0,1773250916,13138.78223194999,33626.32590027001,53252.018446320006 2026-03-11,17:41:58.000,70,11149319,6205,0,1773250917,13138.775495639995,32242.208077379997,53252.0463948 2026-03-11,17:41:59.000,70,11149308,5805,0,1773250918,13138.86980398,30396.64010643,53252.06036904001 2026-03-11,17:42:00.000,70,11149289,6324,0,1773250919,13138.91022184,30858.11140188,53252.0463948 2026-03-11,17:42:01.000,70,11149259,6045,0,1773250920,13139.01126649,28089.699527849996,53252.17915008001 2026-03-11,17:42:03.000,70,11149332,6165,0,1773250922,13139.058420659996,24398.528340300007,53252.03940768001 2026-03-11,17:42:04.000,70,11149317,6565,0,1773250923,13139.152729000001,28551.177872429995,53252.07434328 2026-03-11,17:42:05.000,70,11149307,6365,0,1773250924,13139.294191510002,32242.236273899995,53251.9765236 2026-03-11,17:42:06.000,70,11149333,6284,0,1773250925,13139.401972469997,26705.454820619998,53252.07434328 2026-03-11,17:42:07.000,70,11149307,6405,0,1773250926,13139.516489739988,28089.579692640007,53252.0463948 2026-03-11,17:42:08.000,70,11149340,5725,0,1773250927,13139.644479629998,26705.334985409994,53252.09530464 2026-03-11,17:42:09.000,70,11149343,6324,0,1773250928,13139.738787969989,30857.871731460007,53252.09530464 2026-03-11,17:42:10.000,70,11149304,6165,0,1773250929,13139.88698679,27628.009709370002,53252.0813304 2026-03-11,17:42:11.000,70,11149323,6365,0,1773250930,13140.02171298999,34087.479984870006,53252.116266000005 2026-03-11,17:42:12.000,70,11149276,5965,0,1773250931,13140.04192191999,30857.681404949995,53252.13722736001 2026-03-11,17:42:14.000,70,11149286,5965,0,1773250933,13140.156439189996,27627.805284600006,53252.21408568 2026-03-11,17:42:15.000,70,11149325,6525,0,1773250934,13140.21032967,30857.568618870006,53252.25600840001 2026-03-11,17:42:16.000,70,11149276,5884,0,1773250935,13140.21032967,24859.315870139995,53252.290944 2026-03-11,17:42:17.000,70,11149304,6005,0,1773250936,13140.223802289991,27627.678400260003,53252.29793112001 2026-03-11,17:42:18.000,70,11149306,5684,0,1773250937,13140.19012074,28088.973467460004,53252.332866720004 2026-03-11,17:42:19.000,70,11149265,6445,0,1773250938,13140.16991181,23013.684457020005,53252.27696976001 2026-03-11,17:42:20.000,70,11149333,6525,0,1773250939,13140.136230259996,29934.583733189997,53252.26299552 2026-03-11,17:42:21.000,70,11149268,5725,0,1773250940,13140.12275763999,28550.367222479996,53252.30491824001 2026-03-11,17:42:22.000,70,11149259,6245,0,1773250941,13140.035185609995,25320.617986469995,53252.25600840001 2026-03-11,17:42:23.000,70,11149292,5845,0,1773250942,13140.02171298999,28550.33197683,53252.283956880005 2026-03-11,17:42:25.000,70,11149274,6084,0,1773250944,13139.90045940999,22090.791210030002,53252.32587960001 2026-03-11,17:42:26.000,70,11149316,5805,0,1773250945,13139.873514169994,29011.803272279998,53252.34684096001 2026-03-11,17:42:27.000,70,11149213,6205,0,1773250946,13139.84656893,28089.093302670008,53252.31190536 2026-03-11,17:42:28.000,70,11149276,5645,0,1773250947,13139.812887379994,27627.685449390003,53252.27696976001 2026-03-11,17:42:29.000,70,11149239,6284,0,1773250948,13139.785942139999,27627.748891559997,53252.32587960001 2026-03-11,17:42:30.000,70,11149265,6565,0,1773250949,13139.732051659994,29473.450795979996,53252.290944 2026-03-11,17:42:31.000,70,11149272,5565,0,1773250950,13139.732051659994,28550.677384199997,53252.27696976001 2026-03-11,17:42:32.000,70,11149275,6365,0,1773250951,13139.637743319989,29012.183925300007,53252.33985384 2026-03-11,17:42:33.000,70,11149319,6205,0,1773250952,13139.617534389989,29012.240318340002,53252.33985384 2026-03-11,17:42:34.000,70,11149279,6565,0,1773250953,13139.556907599988,26705.356132800007,53252.32587960001 2026-03-11,17:42:36.000,70,11149340,5965,0,1773250955,13139.408708779993,24859.872751410003,53252.40972504 2026-03-11,17:42:37.000,70,11149294,5805,0,1773250956,13139.327873059992,29012.59982397,53252.3608152 2026-03-11,17:42:38.000,70,11149255,6205,0,1773250957,13139.260509959997,31781.05399278,53252.37478944001 2026-03-11,17:42:39.000,70,11149318,6045,0,1773250958,13139.206619479992,28551.340002419995,53252.31190536 2026-03-11,17:42:40.000,70,11149312,6284,0,1773250959,13139.166201619992,35011.02880095001,53252.38177656 2026-03-11,17:42:41.000,70,11149328,5805,0,1773250960,13139.159465309996,30858.470907509996,53252.38876368 2026-03-11,17:42:42.000,70,11149320,6005,0,1773250961,13139.125783759991,26705.969407109995,53252.32587960001 2026-03-11,17:42:43.000,70,11149277,6324,0,1773250962,13139.119047449996,28551.61491849,53252.37478944001 2026-03-11,17:42:44.000,70,11149319,6485,0,1773250963,13139.105574829991,31320.097283819996,53252.29793112001 2026-03-11,17:42:45.000,70,11149287,6645,0,1773250964,13139.112311140001,25783.273535760003,53252.31889248 2026-03-11,17:42:47.000,70,11149338,6445,0,1773250966,13139.233564720002,27628.926096270006,53252.31190536 2026-03-11,17:42:48.000,70,11149278,6084,0,1773250967,13139.273982580002,33165.81328649999,53252.25600840001 2026-03-11,17:42:49.000,70,11149302,6205,0,1773250968,13139.300927819997,26706.0610458,53252.26299552 2026-03-11,17:42:50.000,70,11149268,6405,0,1773250969,13139.334609370002,34549.82537244,53252.24203416 2026-03-11,17:42:51.000,70,11149245,6565,0,1773250970,13139.455862950002,31781.328908850002,53252.25600840001 2026-03-11,17:42:52.000,70,11149309,6445,0,1773250971,13139.408708779993,29474.254396799995,53252.26998264 2026-03-11,17:42:53.000,70,11149263,6525,0,1773250972,13139.455862950002,27167.172835620004,53252.24203416 2026-03-11,17:42:54.000,70,11149297,6565,0,1773250973,13139.496280810003,32703.904944990005,53252.24902128 2026-03-11,17:42:55.000,70,11149265,6725,0,1773250974,13139.556907599988,31780.997599740003,53252.27696976001 2026-03-11,17:42:56.000,70,11149304,6245,0,1773250975,13139.617534389989,27628.36216587,53252.34684096001 2026-03-11,17:42:58.000,70,11149293,6645,0,1773250977,13139.684897489999,30396.618959040003,53252.31889248 2026-03-11,17:42:59.000,70,11149310,5965,0,1773250978,13139.718579039989,27166.73578956,53252.38177656 2026-03-11,17:43:00.000,70,11149282,6245,0,1773250979,13139.82636,30396.428632530005,53252.353828080006 2026-03-11,17:43:01.000,70,11149288,5725,0,1773250980,13139.88025047999,26705.186953680008,53252.32587960001 2026-03-11,17:43:02.000,70,11149296,6084,0,1773250981,13139.92740465,25320.956344709994,53252.38876368 2026-03-11,17:43:03.000,70,11149308,6284,0,1773250982,13140.00824037,28550.65623681,53252.31889248 2026-03-11,17:43:04.000,70,11149324,5845,0,1773250983,13140.06213084999,26705.010725429995,53252.30491824001 2026-03-11,17:43:05.000,70,11149249,6765,0,1773250984,13140.14970288,27627.770038949995,53252.26299552 2026-03-11,17:43:06.000,70,11149286,5845,0,1773250985,13140.203593359991,24397.922115120004,53252.332866720004 2026-03-11,17:43:07.000,70,11149284,5845,0,1773250986,13140.304638009991,27627.72069504,53252.38177656 2026-03-11,17:43:09.000,70,11149281,6324,0,1773250988,13140.425891589992,28089.01576224,53252.4306864 2026-03-11,17:43:10.000,70,11149276,6124,0,1773250989,13140.506727309992,28088.952320070006,53252.45863488 2026-03-11,17:43:11.000,70,11149245,6245,0,1773250990,13140.547145169992,28088.931172679993,53252.46562200001 2026-03-11,17:43:12.000,70,11149303,6284,0,1773250991,13140.648189819993,27166.023827430006,53252.521518960006 2026-03-11,17:43:13.000,70,11149289,6365,0,1773250992,13140.681871369998,35009.64012234,53252.51453184001 2026-03-11,17:43:14.000,70,11149281,6205,0,1773250993,13140.735761849988,23936.112461430006,53252.451647760005 2026-03-11,17:43:15.000,70,11149315,6845,0,1773250994,13140.789652329993,26704.432696770004,53252.500557600004 2026-03-11,17:43:16.000,70,11149260,5845,0,1773250995,13140.863751739998,31779.686461560006,53252.55645456 2026-03-11,17:43:17.000,70,11149270,5925,0,1773250996,13140.877224359989,33625.226235990005,53252.619338640005 2026-03-11,17:43:18.000,70,11149310,6245,0,1773250997,13140.904169599999,31779.693510690005,53252.57741592 2026-03-11,17:43:20.000,70,11149320,6124,0,1773250999,13140.937851149989,27627.09332247,53252.58440304 2026-03-11,17:43:21.000,70,11149311,6605,0,1773251000,13140.924378529999,23935.936233180008,53252.619338640005 2026-03-11,17:43:22.000,70,11149271,6324,0,1773251001,13140.890696979994,27627.170862900006,53252.63331288001 2026-03-11,17:43:23.000,70,11149250,5925,0,1773251002,13140.857015429989,32241.05202006,53252.62632576 2026-03-11,17:43:24.000,70,11149357,6284,0,1773251003,13140.816597569989,28549.930176420006,53252.66126136001 2026-03-11,17:43:25.000,70,11149285,6365,0,1773251004,13140.769443399993,30856.920098910006,53252.64728712 2026-03-11,17:43:26.000,70,11149294,5805,0,1773251005,13140.729025539993,29934.153736260007,53252.689209840006 2026-03-11,17:43:27.000,70,11149313,6365,0,1773251006,13140.648189819993,30395.596835189994,53252.78004240001 2026-03-11,17:43:28.000,70,11149298,5805,0,1773251007,13140.580826719997,28088.621010960007,53252.69619696 2026-03-11,17:43:29.000,70,11149354,5845,0,1773251008,13140.446100519992,29472.809325149996,53252.668248480004 2026-03-11,17:43:31.000,70,11149292,5925,0,1773251010,13140.244011219991,29011.486061429998,53252.70318408 2026-03-11,17:43:32.000,70,11149326,5925,0,1773251011,13140.08233977999,29011.514257949995,53252.69619696 2026-03-11,17:43:33.000,70,11149245,6485,0,1773251012,13139.954349889995,29011.521307079995,53252.65427424 2026-03-11,17:43:34.000,70,11149301,6045,0,1773251013,13139.853305239994,28550.127552060003,53252.68222272001 2026-03-11,17:43:35.000,70,11149261,6565,0,1773251014,13139.711842729994,29473.020799050006,53252.619338640005 2026-03-11,17:43:36.000,70,11149299,6165,0,1773251015,13139.590589149993,27627.445778969995,53252.6053644 2026-03-11,17:43:37.000,70,11149259,6525,0,1773251016,13139.449126639993,27627.54446679,53252.63331288001 2026-03-11,17:43:38.000,70,11149292,5845,0,1773251017,13139.341345679997,28550.381320739994,53252.570428800005 2026-03-11,17:43:39.000,70,11149254,5325,0,1773251018,13139.253773650002,28550.48705769,53252.54946744 2026-03-11,17:43:40.000,70,11149281,6284,0,1773251019,13139.159465309996,30857.596815390003,53252.59139016001 2026-03-11,17:43:42.000,70,11149344,5765,0,1773251021,13139.166201619992,32241.890866529997,53252.62632576 2026-03-11,17:43:43.000,70,11149287,6365,0,1773251022,13139.166201619992,27627.932168939995,53252.63331288001 2026-03-11,17:43:44.000,70,11149255,6685,0,1773251023,13139.145992689992,27166.615954349996,53252.59837728 2026-03-11,17:43:45.000,70,11149317,6165,0,1773251024,13139.166201619992,32241.926112179994,53252.6053644 2026-03-11,17:43:46.000,70,11149269,6165,0,1773251025,13139.294191510002,28550.888858100006,53252.619338640005 2026-03-11,17:43:47.000,70,11149246,5725,0,1773251026,13139.300927819997,29012.26851486,53252.54946744 2026-03-11,17:43:48.000,70,11149303,6284,0,1773251027,13139.341345679997,25782.455836680005,53252.56344168001 2026-03-11,17:43:49.000,70,11149345,6324,0,1773251028,13139.381763539997,27166.623003479996,53252.55645456 2026-03-11,17:43:50.000,70,11149297,6685,0,1773251029,13139.395236160002,30857.822387549997,53252.55645456 2026-03-11,17:43:51.000,70,11149273,6525,0,1773251030,13139.422181399997,29012.219170950004,53252.58440304 2026-03-11,17:43:53.000,70,11149287,6565,0,1773251032,13139.428917709993,29012.162777909994,53252.52850608 2026-03-11,17:43:54.000,70,11149287,6685,0,1773251033,13139.442390329998,31780.56760281,53252.66126136001 2026-03-11,17:43:55.000,70,11149290,6284,0,1773251034,13139.415445090002,32241.912013919995,53252.5354932 2026-03-11,17:43:56.000,70,11149312,5884,0,1773251035,13139.395236160002,31319.09630736,53252.59139016001 2026-03-11,17:43:57.000,70,11149274,6084,0,1773251036,13139.368290919992,29473.514238150005,53252.61235152001 2026-03-11,17:43:58.000,70,11149297,6485,0,1773251037,13139.388499849993,31780.490062380006,53252.59837728 2026-03-11,17:43:59.000,70,11149267,6205,0,1773251038,13139.381763539997,27628.002660240003,53252.54248032001 2026-03-11,17:44:00.000,70,11149252,5845,0,1773251039,13139.388499849993,32703.341014589998,53252.54248032001 2026-03-11,17:44:01.000,70,11149258,6084,0,1773251040,13139.401972469997,29012.233269210003,53252.55645456 2026-03-11,17:44:02.000,70,11149301,6405,0,1773251041,13139.408708779993,32703.446751540003,53252.500557600004 2026-03-11,17:44:04.000,70,11149239,6324,0,1773251043,13139.570380219993,32703.573635880006,53252.54248032001 2026-03-11,17:44:05.000,70,11149253,6645,0,1773251044,13139.684897489999,27166.813329990007,53252.54248032001 2026-03-11,17:44:06.000,70,11149270,5565,0,1773251045,13139.79941475999,31780.772027579995,53252.570428800005 2026-03-11,17:44:07.000,70,11149254,5925,0,1773251046,13139.934140959995,30857.94222276,53252.52850608 2026-03-11,17:44:08.000,70,11149312,6005,0,1773251047,13140.035185609995,24859.72471968,53252.56344168001 2026-03-11,17:44:09.000,70,11149291,6405,0,1773251048,13140.156439189996,31780.70153628,53252.47260912001 2026-03-11,17:44:10.000,70,11149237,6565,0,1773251049,13140.291165390001,30857.864682329993,53252.56344168001 2026-03-11,17:44:11.000,70,11149277,6205,0,1773251050,13140.378737419996,36394.51220214,53252.59837728 2026-03-11,17:44:12.000,70,11149271,6284,0,1773251051,13140.547145169992,28550.663285939998,53252.668248480004 2026-03-11,17:44:13.000,70,11149293,6324,0,1773251052,13140.567354099992,32703.15773721,53252.70318408 2026-03-11,17:44:15.000,70,11149280,6084,0,1773251054,13140.654926130002,28550.423615520005,53252.68222272001 2026-03-11,17:44:16.000,70,11149291,6405,0,1773251055,13140.621244579997,30395.970439080003,53252.66126136001 2026-03-11,17:44:17.000,70,11149268,5845,0,1773251056,13140.601035649997,28088.994614850002,53252.71017120001 2026-03-11,17:44:18.000,70,11149308,5805,0,1773251057,13140.540408859997,28550.395419000008,53252.77305528 2026-03-11,17:44:19.000,70,11149311,6165,0,1773251058,13140.473045760002,28550.430664650004,53252.73113256001 2026-03-11,17:44:20.000,70,11149244,5884,0,1773251059,13140.351792180001,27166.277596109998,53252.79401664 2026-03-11,17:44:21.000,70,11149268,5884,0,1773251060,13140.237274909996,29473.323911640007,53252.75908104001 2026-03-11,17:44:22.000,70,11149282,5965,0,1773251061,13140.217065979996,31780.299735869994,53252.738119680005 2026-03-11,17:44:23.000,70,11149273,6205,0,1773251062,13140.014976679995,27627.86872677,53252.80100376001 2026-03-11,17:44:24.000,70,11149300,5884,0,1773251063,13139.974558819995,29473.486041630007,53252.689209840006 2026-03-11,17:44:26.000,70,11149277,6485,0,1773251065,13139.86004154999,24859.710621420003,53252.72414544 2026-03-11,17:44:27.000,70,11149255,6205,0,1773251066,13139.833096309994,28089.593790900006,53252.78004240001 2026-03-11,17:44:28.000,70,11149261,6045,0,1773251067,13139.81962368999,30396.6330573,53252.76606816 2026-03-11,17:44:29.000,70,11149230,5765,0,1773251068,13139.92740465,25321.259457299995,53252.75908104001 2026-03-11,17:44:30.000,70,11149309,6525,0,1773251069,13139.96782251,32242.299716070003,53252.689209840006 2026-03-11,17:44:31.000,70,11149279,6165,0,1773251070,13140.06886716,29473.859645520002,53252.82196512 2026-03-11,17:44:32.000,70,11149255,6084,0,1773251071,13140.19012074,25782.639114060003,53252.76606816 2026-03-11,17:44:33.000,70,11149245,6485,0,1773251072,13140.217065979996,29935.18995837,53252.75209392 2026-03-11,17:44:34.000,70,11149311,6365,0,1773251073,13140.338319559996,28089.579692640007,53252.856900720006 2026-03-11,17:44:35.000,70,11149250,5845,0,1773251074,13140.405682659992,28089.49510308,53252.814978 2026-03-11,17:44:37.000,70,11149317,6485,0,1773251076,13140.486518379992,26243.849591699996,53252.87087496 2026-03-11,17:44:38.000,70,11149279,6324,0,1773251077,13140.520199929997,29473.591778579997,53252.9197848 2026-03-11,17:44:39.000,70,11149222,5565,0,1773251078,13140.452836830002,31319.131553009996,53252.93375904 2026-03-11,17:44:40.000,70,11149272,5765,0,1773251079,13140.425891589992,24859.541442300004,53252.92677192001 2026-03-11,17:44:41.000,70,11149262,5884,0,1773251080,13140.358528489996,25782.307804950004,53252.86388784 2026-03-11,17:44:42.000,70,11149309,6284,0,1773251081,13140.324846939991,31780.419571079998,53252.954720400005 2026-03-11,17:44:43.000,70,11149317,6245,0,1773251082,13140.18338442999,21629.707616729997,53252.91279768 2026-03-11,17:44:44.000,70,11149276,5645,0,1773251083,13140.12949395,30857.674355819996,53252.91279768 2026-03-11,17:44:45.000,70,11149298,5884,0,1773251084,13140.10254870999,31319.061061710003,53253.003630240004 2026-03-11,17:44:46.000,70,11149299,6165,0,1773251085,13140.06213084999,27627.932168939995,53252.96869464001 2026-03-11,17:44:48.000,70,11149287,6324,0,1773251087,13140.04192191999,30857.702552339993,53252.97568176001 2026-03-11,17:44:49.000,70,11149309,6445,0,1773251088,13140.04192191999,29934.936189689994,53252.954720400005 2026-03-11,17:44:50.000,70,11149293,6525,0,1773251089,13140.08233977999,35471.710593840005,53252.91279768 2026-03-11,17:44:51.000,70,11149269,6445,0,1773251090,13140.14970288,25782.371247119998,53252.954720400005 2026-03-11,17:44:52.000,70,11149262,5845,0,1773251091,13140.264220149991,26243.729756490007,53252.9197848 2026-03-11,17:44:53.000,70,11149302,5884,0,1773251092,13140.277692769996,29473.535385540003,53252.89183632 2026-03-11,17:44:54.000,70,11149274,6124,0,1773251093,13140.324846939991,29934.922091429995,53252.96170752 2026-03-11,17:44:55.000,70,11149300,5965,0,1773251094,13140.304638009991,31319.145651269995,53252.89882344001 2026-03-11,17:44:56.000,70,11149279,6565,0,1773251095,13140.264220149991,28089.290678310004,53252.8848492 2026-03-11,17:44:57.000,70,11149275,6885,0,1773251096,13140.284429079991,32241.85562088,53252.93375904 2026-03-11,17:44:59.000,70,11149251,6485,0,1773251098,13140.08233977999,29934.992582730003,53252.92677192001 2026-03-11,17:45:00.000,70,11149302,6284,0,1773251099,13139.913932029995,26243.870739089994,53252.835939360004 2026-03-11,17:45:01.000,70,11149249,6565,0,1773251100,13139.77920582999,29012.289662249997,53252.86388784 2026-03-11,17:45:02.000,70,11149291,6445,0,1773251101,13139.597325459988,27628.235281529996,53252.814978 2026-03-11,17:45:03.000,70,11149317,6485,0,1773251102,13139.422181399997,29935.394383139996,53252.80799088001 2026-03-11,17:45:04.000,70,11149295,6605,0,1773251103,13139.260509959997,31781.096287559994,53252.78004240001 2026-03-11,17:45:05.000,70,11149258,6005,0,1773251104,13139.125783759991,33165.43968261,53252.75908104001 2026-03-11,17:45:06.000,70,11149294,5925,0,1773251105,13139.058420659996,32242.772007780004,53252.80100376001 2026-03-11,17:45:07.000,70,11149323,6205,0,1773251106,13138.98432124999,32242.948236030003,53252.738119680005 2026-03-11,17:45:08.000,70,11149311,6284,0,1773251107,13138.937167079996,33165.848532150005,53252.71715832 2026-03-11,17:45:10.000,70,11149276,6045,0,1773251109,13138.94390338999,32704.58166147,53252.71715832 2026-03-11,17:45:11.000,70,11149247,6005,0,1773251110,13139.024739109991,32243.180857319996,53252.619338640005 2026-03-11,17:45:12.000,70,11149259,6525,0,1773251111,13139.085365899991,26706.307765350008,53252.6053644 2026-03-11,17:45:13.000,70,11149324,5725,0,1773251112,13139.206619479992,34088.621943930004,53252.64030000001 2026-03-11,17:45:14.000,70,11149312,5884,0,1773251113,13139.294191510002,26244.681389039994,53252.619338640005 2026-03-11,17:45:15.000,70,11149356,5845,0,1773251114,13139.327873059992,31781.378252759998,53252.64030000001 2026-03-11,17:45:16.000,70,11149260,5645,0,1773251115,13139.368290919992,31781.18792625,53252.64728712 2026-03-11,17:45:17.000,70,11149326,5884,0,1773251116,13139.415445090002,28551.26246199,53252.62632576 2026-03-11,17:45:18.000,70,11149259,6324,0,1773251117,13139.395236160002,32242.32086346,53252.66126136001 2026-03-11,17:45:19.000,70,11149293,6245,0,1773251118,13139.408708779993,31319.441714729997,53252.66126136001 2026-03-11,17:45:21.000,70,11149271,6324,0,1773251120,13139.321136749997,27628.108397189993,53252.64030000001 2026-03-11,17:45:22.000,70,11149267,6045,0,1773251121,13139.260509959997,29012.233269210003,53252.619338640005 2026-03-11,17:45:23.000,70,11149291,6365,0,1773251122,13139.186410549992,29934.992582730003,53252.54946744 2026-03-11,17:45:24.000,70,11149281,6124,0,1773251123,13139.166201619992,28550.867710709994,53252.5354932 2026-03-11,17:45:25.000,70,11149260,5884,0,1773251124,13139.078629589996,27166.72874043,53252.54248032001 2026-03-11,17:45:26.000,70,11149271,6365,0,1773251125,13139.05168435,29935.133565330005,53252.54946744 2026-03-11,17:45:27.000,70,11149271,6045,0,1773251126,13138.957376009996,30858.055008840005,53252.52850608 2026-03-11,17:45:28.000,70,11149297,6084,0,1773251127,13138.94390338999,28089.777068280004,53252.47959624 2026-03-11,17:45:29.000,70,11149262,5925,0,1773251128,13138.99105756,33626.664258510005,53252.500557600004 2026-03-11,17:45:30.000,70,11149262,5845,0,1773251129,13139.03147542,28089.932149140004,53252.5354932 2026-03-11,17:45:32.000,70,11149316,5805,0,1773251131,13139.233564720002,26705.800227989996,53252.521518960006 2026-03-11,17:45:33.000,70,11149264,6084,0,1773251132,13139.334609370002,29935.641102690002,53252.51453184001 2026-03-11,17:45:34.000,70,11149251,6045,0,1773251133,13139.469335569993,24398.838502020008,53252.47959624 2026-03-11,17:45:35.000,70,11149276,5765,0,1773251134,13139.610798079993,27167.22217953,53252.39575080001 2026-03-11,17:45:36.000,70,11149317,6284,0,1773251135,13139.732051659994,29474.176856370002,53252.48658336 2026-03-11,17:45:37.000,70,11149256,5765,0,1773251136,13139.83983261999,29012.7478557,53252.4306864 2026-03-11,17:45:38.000,70,11149254,5925,0,1773251137,13139.94087726999,26705.616950609998,53252.402737920005 2026-03-11,17:45:39.000,70,11149251,6405,0,1773251138,13139.96782251,30396.788138160002,53252.40972504 2026-03-11,17:45:40.000,70,11149253,6525,0,1773251139,13139.954349889995,26244.103360380002,53252.44466064001 2026-03-11,17:45:41.000,70,11149302,5965,0,1773251140,13139.96782251,20245.850611650007,53252.44466064001 2026-03-11,17:45:43.000,70,11149317,6765,0,1773251142,13139.90719572,28551.058037220006,53252.45863488 2026-03-11,17:45:44.000,70,11149257,6284,0,1773251143,13139.83983261999,29473.930136819996,53252.54248032001 2026-03-11,17:45:45.000,70,11149301,6284,0,1773251144,13139.77920582999,33165.164766539994,53252.5354932 2026-03-11,17:45:46.000,70,11149324,5725,0,1773251145,13139.738787969989,29474.02882464,53252.48658336 2026-03-11,17:45:47.000,70,11149244,5925,0,1773251146,13139.637743319989,30858.308777519997,53252.56344168001 2026-03-11,17:45:48.000,70,11149278,5884,0,1773251147,13139.556907599988,32704.052976720006,53252.50754472 2026-03-11,17:45:49.000,70,11149232,5884,0,1773251148,13139.509753429993,29474.35308462,53252.500557600004 2026-03-11,17:45:50.000,70,11149246,6084,0,1773251149,13139.476071880003,23476.234269360008,53252.45863488 2026-03-11,17:45:51.000,70,11149249,6445,0,1773251150,13139.428917709993,27167.567586899997,53252.46562200001 2026-03-11,17:45:52.000,70,11149262,5725,0,1773251151,13139.442390329998,25322.084205510007,53252.46562200001 2026-03-11,17:45:54.000,70,11149271,6565,0,1773251153,13139.368290919992,30859.08418182,53252.44466064001 2026-03-11,17:45:55.000,70,11149251,6685,0,1773251154,13139.354818300002,29474.881769369997,53252.44466064001 2026-03-11,17:45:56.000,70,11149301,6445,0,1773251155,13139.341345679997,28552.0872102,53252.40972504 2026-03-11,17:45:57.000,70,11149285,6605,0,1773251156,13139.273982580002,32243.342987309996,53252.332866720004 2026-03-11,17:45:58.000,70,11149284,6005,0,1773251157,13139.267246269992,27629.250356250006,53252.38876368 2026-03-11,17:45:59.000,70,11149260,6045,0,1773251158,13139.199883169997,30397.732721580003,53252.451647760005 2026-03-11,17:46:00.000,70,11149240,6245,0,1773251159,13139.132520070001,33166.130497349994,53252.451647760005 2026-03-11,17:46:01.000,70,11149309,6525,0,1773251160,13139.098838519996,27167.927092529993,53252.4306864 2026-03-11,17:46:02.000,70,11149268,6005,0,1773251161,13139.018002799996,30397.732721580003,53252.353828080006 2026-03-11,17:46:03.000,70,11149273,6765,0,1773251162,13138.957376009996,28552.129504979996,53252.3608152 2026-03-11,17:46:05.000,70,11149258,6324,0,1773251164,13138.916958149995,30859.027788780004,53252.36780232 2026-03-11,17:46:06.000,70,11149288,6045,0,1773251165,13138.957376009996,32704.673300159993,53252.36780232 2026-03-11,17:46:07.000,70,11149284,6165,0,1773251166,13138.9506397,30397.634033759998,53252.33985384 2026-03-11,17:46:08.000,70,11149282,6045,0,1773251167,13138.98432124999,32704.60280886,53252.26299552 2026-03-11,17:46:09.000,70,11149270,6405,0,1773251168,13139.03147542,29936.169787439998,53252.332866720004 2026-03-11,17:46:10.000,70,11149263,6205,0,1773251169,13139.145992689992,28551.847539780007,53252.31190536 2026-03-11,17:46:11.000,70,11149268,5805,0,1773251170,13139.253773650002,28090.432637370002,53252.3608152 2026-03-11,17:46:12.000,70,11149207,6324,0,1773251171,13139.327873059992,30397.408461600004,53252.33985384 2026-03-11,17:46:13.000,70,11149313,6324,0,1773251172,13139.408708779993,27167.497095600003,53252.29793112001 2026-03-11,17:46:14.000,70,11149264,5645,0,1773251173,13139.455862950002,30858.668283150007,53252.30491824001 2026-03-11,17:46:16.000,70,11149246,6005,0,1773251175,13139.637743319989,29013.001624380006,53252.24203416 2026-03-11,17:46:17.000,70,11149255,6445,0,1773251176,13139.684897489999,30397.161742049997,53252.26299552 2026-03-11,17:46:18.000,70,11149231,6084,0,1773251177,13139.732051659994,27167.342014740003,53252.27696976001 2026-03-11,17:46:19.000,70,11149276,5765,0,1773251178,13139.806151069999,29935.81028181,53252.30491824001 2026-03-11,17:46:20.000,70,11149252,6124,0,1773251179,13139.82636,26244.575652090003,53252.290944 2026-03-11,17:46:21.000,70,11149271,6205,0,1773251180,13139.893723099995,28090.207065209994,53252.290944 2026-03-11,17:46:22.000,70,11149290,5725,0,1773251181,13139.893723099995,29935.782085290004,53252.36780232 2026-03-11,17:46:23.000,70,11149226,5965,0,1773251182,13139.94761358,31320.026792520002,53252.32587960001 2026-03-11,17:46:24.000,70,11149296,5805,0,1773251183,13139.90719572,33165.637058249995,53252.3608152 2026-03-11,17:46:25.000,70,11149234,6084,0,1773251184,13139.88025047999,33627.05196066,53252.332866720004 2026-03-11,17:46:27.000,70,11149237,6565,0,1773251186,13139.785942139999,32704.29264714,53252.24203416 2026-03-11,17:46:28.000,70,11149227,6045,0,1773251187,13139.711842729994,29474.564558519996,53252.37478944001 2026-03-11,17:46:29.000,70,11149250,5565,0,1773251188,13139.617534389989,35011.43060136,53252.31889248 2026-03-11,17:46:30.000,70,11149295,6205,0,1773251189,13139.516489739988,34088.67128784,53252.38177656 2026-03-11,17:46:31.000,70,11149286,5965,0,1773251190,13139.449126639993,32243.11741515,53252.402737920005 2026-03-11,17:46:32.000,70,11149283,6205,0,1773251191,13139.341345679997,30858.92205183,53252.29793112001 2026-03-11,17:46:33.000,70,11149279,6365,0,1773251192,13139.253773650002,30397.584689850002,53252.24203416 2026-03-11,17:46:34.000,70,11149261,6124,0,1773251193,13139.179674239997,21630.94826361,53252.290944 2026-03-11,17:46:35.000,70,11149260,5805,0,1773251194,13139.105574829991,28090.658209529996,53252.290944 2026-03-11,17:46:36.000,70,11149292,5884,0,1773251195,13139.024739109991,31320.52728075,53252.29793112001 2026-03-11,17:46:38.000,70,11149248,5725,0,1773251197,13138.937167079996,26245.23827031,53252.186137200006 2026-03-11,17:46:39.000,70,11149252,5405,0,1773251198,13138.92369445999,29013.71358651,53252.17216296 2026-03-11,17:46:40.000,70,11149239,6165,0,1773251199,13138.86980398,27168.110369910006,53252.2210728 2026-03-11,17:46:41.000,70,11149283,6165,0,1773251200,13138.84959505,25322.464858530002,53252.12325312 2026-03-11,17:46:42.000,70,11149275,6205,0,1773251201,13138.836122429995,25783.893859200005,53252.19312432 2026-03-11,17:46:43.000,70,11149267,6205,0,1773251202,13138.86306766999,33166.45475732999,53252.165175840004 2026-03-11,17:46:44.000,70,11149279,6165,0,1773251203,13138.80917719,29475.297668040002,53252.0463948 2026-03-11,17:46:45.000,70,11149252,5845,0,1773251204,13138.815913499995,31320.886786379997,53252.07434328 2026-03-11,17:46:46.000,70,11149272,5884,0,1773251205,13138.80244087999,26245.379252910003,53252.01145920001 2026-03-11,17:46:47.000,70,11149267,6324,0,1773251206,13138.80917719,32705.08919883,53252.03242056 2026-03-11,17:46:49.000,70,11149274,5884,0,1773251208,13138.84959505,32243.667247289995,53251.997484960004 2026-03-11,17:46:50.000,70,11149237,6365,0,1773251209,13138.84285873999,30859.450736579995,53252.03242056 2026-03-11,17:46:51.000,70,11149239,6084,0,1773251210,13138.82264980999,30398.056981560003,53251.997484960004 2026-03-11,17:46:52.000,70,11149263,6405,0,1773251211,13138.84959505,27168.209057729997,53251.93460088 2026-03-11,17:46:53.000,70,11149259,6124,0,1773251212,13138.89001291,29475.206029349996,53252.018446320006 2026-03-11,17:46:54.000,70,11149326,5645,0,1773251213,13138.82938612,29936.557489590006,53252.02543344 2026-03-11,17:46:55.000,70,11149274,5884,0,1773251214,13138.755286709995,26245.287614219997,53251.948575120005 2026-03-11,17:46:56.000,70,11149279,6045,0,1773251215,13138.76202301999,26706.70956576,53252.00447208 2026-03-11,17:46:57.000,70,11149229,6645,0,1773251216,13138.72834147,30859.366147020002,53251.948575120005 2026-03-11,17:46:58.000,70,11149272,5805,0,1773251217,13138.68118729999,35012.135514359994,53251.92761376 2026-03-11,17:47:00.000,70,11149285,6685,0,1773251219,13138.64076943999,30397.965342869997,53251.95556224 2026-03-11,17:47:01.000,70,11149264,5884,0,1773251220,13138.64750575,28552.326880620007,53251.92062664001 2026-03-11,17:47:02.000,70,11149288,6084,0,1773251221,13138.64750575,24399.71259414,53251.94158800001 2026-03-11,17:47:03.000,70,11149260,6365,0,1773251222,13138.7485504,30397.951244609998,53251.92761376 2026-03-11,17:47:04.000,70,11149257,6525,0,1773251223,13138.78223194999,29013.762930419995,53251.850755440006 2026-03-11,17:47:05.000,70,11149208,6365,0,1773251224,13138.84959505,27629.504124929997,53251.79485848001 2026-03-11,17:47:06.000,70,11149226,6124,0,1773251225,13138.937167079996,30859.267459199997,53251.8367812 2026-03-11,17:47:07.000,70,11149227,6485,0,1773251226,13139.065156969991,26706.610877939995,53251.79485848001 2026-03-11,17:47:08.000,70,11149265,6485,0,1773251227,13139.186410549992,29474.917015019993,53251.78787136 2026-03-11,17:47:09.000,70,11149269,6165,0,1773251228,13139.287455199992,28551.995571510008,53251.79485848001 2026-03-11,17:47:11.000,70,11149304,6284,0,1773251230,13139.503017119998,25783.372223579994,53251.82280696001 2026-03-11,17:47:12.000,70,11149279,6605,0,1773251231,13139.610798079993,30397.28862639,53251.829794080004 2026-03-11,17:47:13.000,70,11149289,6365,0,1773251232,13139.698370109989,31319.921055569997,53251.9066524 2026-03-11,17:47:14.000,70,11149263,6565,0,1773251233,13139.833096309994,33626.80524111001,53251.94158800001 2026-03-11,17:47:15.000,70,11149241,7085,0,1773251234,13139.84656893,35010.90896574,53251.85774256 2026-03-11,17:47:16.000,70,11149296,6165,0,1773251235,13139.893723099995,28551.12852852,53251.948575120005 2026-03-11,17:47:17.000,70,11149311,6485,0,1773251236,13139.913932029995,25782.66026145,53251.9765236 2026-03-11,17:47:18.000,70,11149271,6324,0,1773251237,13139.96782251,26243.905984740006,53251.88569104 2026-03-11,17:47:19.000,70,11149318,6124,0,1773251238,13139.94087726999,30857.822387549997,53251.969536480006 2026-03-11,17:47:20.000,70,11149272,6405,0,1773251239,13139.954349889995,27166.57365957,53251.969536480006 2026-03-11,17:47:22.000,70,11149240,6084,0,1773251241,13139.954349889995,31780.468914989993,53251.969536480006 2026-03-11,17:47:23.000,70,11149313,6445,0,1773251242,13139.92066833999,32241.827424360003,53251.96254936001 2026-03-11,17:47:24.000,70,11149270,6165,0,1773251243,13139.86004154999,29473.493090760006,53252.018446320006 2026-03-11,17:47:25.000,70,11149266,6205,0,1773251244,13139.83983261999,29012.078188350002,53252.01145920001 2026-03-11,17:47:26.000,70,11149285,6165,0,1773251245,13139.77920582999,34087.501132260004,53252.01145920001 2026-03-11,17:47:27.000,70,11149261,6725,0,1773251246,13139.752260589994,30396.400436009993,53251.969536480006 2026-03-11,17:47:28.000,70,11149276,5725,0,1773251247,13139.718579039989,32703.4608498,53252.03242056 2026-03-11,17:47:29.000,70,11149299,6365,0,1773251248,13139.691633799994,32703.453800670002,53251.94158800001 2026-03-11,17:47:30.000,70,11149250,5925,0,1773251249,13139.678161179989,26243.941230390003,53251.969536480006 2026-03-11,17:47:31.000,70,11149232,5884,0,1773251250,13139.644479629998,23475.606896790006,53252.00447208 2026-03-11,17:47:33.000,70,11149263,6685,0,1773251252,13139.651215939994,31780.89186279,53252.00447208 2026-03-11,17:47:34.000,70,11149254,5765,0,1773251253,13139.604061769998,33626.52327591,53252.0463948 2026-03-11,17:47:35.000,70,11149276,5925,0,1773251254,13139.570380219993,30858.153696659996,53252.067356160005 2026-03-11,17:47:36.000,70,11149246,5805,0,1773251255,13139.509753429993,26244.237293850005,53251.997484960004 2026-03-11,17:47:37.000,70,11149255,6284,0,1773251256,13139.455862950002,31781.075140169996,53252.00447208 2026-03-11,17:47:38.000,70,11149259,6084,0,1773251257,13139.361554609997,31319.773023839996,53251.98351072 2026-03-11,17:47:39.000,70,11149249,5805,0,1773251258,13139.220092099997,29474.254396799995,53252.018446320006 2026-03-11,17:47:40.000,70,11149241,6405,0,1773251259,13139.071893280001,28551.551476320004,53251.99049784001 2026-03-11,17:47:41.000,70,11149260,5684,0,1773251260,13138.896749219995,29474.451772440007,53251.96254936001 2026-03-11,17:47:42.000,70,11149278,5845,0,1773251261,13138.714868849995,31320.153676860005,53251.96254936001 2026-03-11,17:47:44.000,70,11149335,6565,0,1773251263,13138.357844419988,30858.865658790004,53251.96254936001 2026-03-11,17:47:45.000,70,11149271,6365,0,1773251264,13138.223118219998,28090.559521710005,53251.89267816001 2026-03-11,17:47:46.000,70,11149272,5805,0,1773251265,13138.088392019992,33627.59474366999,53251.93460088 2026-03-11,17:47:47.000,70,11149322,5805,0,1773251266,13137.953665820001,32704.821331889994,53251.92062664001 2026-03-11,17:47:48.000,70,11149265,6165,0,1773251267,13137.859357479996,31320.661214220003,53251.82280696001 2026-03-11,17:47:49.000,70,11149279,6084,0,1773251268,13137.866093789991,29013.68538999,53251.88569104 2026-03-11,17:47:50.000,70,11149291,6324,0,1773251269,13137.886302719991,25783.915006590003,53251.79485848001 2026-03-11,17:47:51.000,70,11149219,6445,0,1773251270,13137.879566409996,33166.334922120004,53251.76691 2026-03-11,17:47:52.000,70,11149189,6245,0,1773251271,13137.953665820001,27168.068075129995,53251.75293576001 2026-03-11,17:47:53.000,70,11149193,6165,0,1773251272,13138.007556299992,26245.153680749994,53251.76691 2026-03-11,17:47:55.000,70,11149239,6405,0,1773251274,13138.223118219998,27629.271503640004,53251.71800016 2026-03-11,17:47:56.000,70,11149224,5884,0,1773251275,13138.310690249993,34088.85456522,53251.70402592001 2026-03-11,17:47:57.000,70,11149241,6405,0,1773251276,13138.452152759994,28551.91803108,53251.662103200004 2026-03-11,17:47:58.000,70,11149220,5805,0,1773251277,13138.506043239999,30858.837462270007,53251.65511608001 2026-03-11,17:47:59.000,70,11149262,5925,0,1773251278,13138.60035157999,26244.75892947,53251.66909032 2026-03-11,17:48:00.000,70,11149205,6365,0,1773251279,13138.64750575,29474.501116350002,53251.69005168 2026-03-11,17:48:01.000,70,11149253,6165,0,1773251280,13138.72160515999,29474.423575919995,53251.75293576001 2026-03-11,17:48:02.000,70,11149252,5725,0,1773251281,13138.82264980999,31319.977448610007,53251.662103200004 2026-03-11,17:48:03.000,70,11149282,6005,0,1773251282,13138.88327659999,27628.721671499996,53251.65511608001 2026-03-11,17:48:04.000,70,11149244,5805,0,1773251283,13138.916958149995,29474.324888100004,53251.64114184 2026-03-11,17:48:06.000,70,11149271,6045,0,1773251285,13139.03147542,24398.824403759994,53251.58524488001 2026-03-11,17:48:07.000,70,11149198,5684,0,1773251286,13139.119047449996,26705.842522770006,53251.62716760001 2026-03-11,17:48:08.000,70,11149229,6245,0,1773251287,13139.172937930001,26244.392374710005,53251.662103200004 2026-03-11,17:48:09.000,70,11149249,5805,0,1773251288,13139.260509959997,29012.8888383,53251.73896152 2026-03-11,17:48:10.000,70,11149209,6165,0,1773251289,13139.321136749997,29935.641102690002,53251.731974400005 2026-03-11,17:48:11.000,70,11149219,6245,0,1773251290,13139.435654020002,27628.651180200002,53251.72498728001 2026-03-11,17:48:12.000,70,11149255,6205,0,1773251291,13139.496280810003,25321.618962930006,53251.71800016 2026-03-11,17:48:13.000,70,11149305,6084,0,1773251292,13139.644479629998,30396.943219020002,53251.75992288 2026-03-11,17:48:14.000,70,11149229,6565,0,1773251293,13139.745524279999,24398.803256369996,53251.71800016 2026-03-11,17:48:15.000,70,11149237,6245,0,1773251294,13139.785942139999,27628.573639769995,53251.6970388 2026-03-11,17:48:17.000,70,11149281,6324,0,1773251296,13139.94087726999,33626.69950416,53251.69005168 2026-03-11,17:48:18.000,70,11149230,5805,0,1773251297,13139.96108619999,26705.73678582,53251.71800016 2026-03-11,17:48:19.000,70,11149249,6245,0,1773251298,13140.02171298999,29935.486021830002,53251.801845600006 2026-03-11,17:48:20.000,70,11149206,6245,0,1773251299,13140.02171298999,27167.06004954,53251.731974400005 2026-03-11,17:48:21.000,70,11149203,6045,0,1773251300,13139.974558819995,29935.387334009996,53251.78787136 2026-03-11,17:48:22.000,70,11149238,5725,0,1773251301,13139.98803144,27628.333969350002,53251.75293576001 2026-03-11,17:48:23.000,70,11149264,5725,0,1773251302,13139.954349889995,29473.87374378,53251.79485848001 2026-03-11,17:48:24.000,70,11149228,5765,0,1773251303,13139.934140959995,29935.154712720003,53251.84376832001 2026-03-11,17:48:25.000,70,11149226,5965,0,1773251304,13139.792678449994,30396.49912383,53251.78787136 2026-03-11,17:48:26.000,70,11149214,5765,0,1773251305,13139.711842729994,32242.067094779995,53251.81581984 2026-03-11,17:48:28.000,70,11149245,6405,0,1773251307,13139.482808189998,29012.2544166,53251.829794080004 2026-03-11,17:48:29.000,70,11149057,6405,0,1773251308,13139.381763539997,27628.0167585,53251.73896152 2026-03-11,17:48:30.000,70,11149194,6165,0,1773251309,13139.273982580002,29012.2544166,53251.76691 2026-03-11,17:48:31.000,70,11149255,6445,0,1773251310,13139.199883169997,34087.649163990005,53251.82280696001 2026-03-11,17:48:32.000,70,11149270,5884,0,1773251311,13139.098838519996,30857.991566669996,53251.780884240005 2026-03-11,17:48:33.000,70,11149238,6205,0,1773251312,13139.018002799996,29935.260449669993,53251.79485848001 2026-03-11,17:48:34.000,70,11149240,5884,0,1773251313,13138.98432124999,29473.908989429998,53251.79485848001 2026-03-11,17:48:35.000,70,11149244,6324,0,1773251314,13138.84959505,27167.017754760003,53251.77389712001 2026-03-11,17:48:36.000,70,11149256,5965,0,1773251315,13138.78896826,29474.106365069994,53251.850755440006 2026-03-11,17:48:37.000,70,11149200,6205,0,1773251316,13138.76875933,33165.326896529994,53251.77389712001 2026-03-11,17:48:39.000,70,11149275,6005,0,1773251318,13138.654242059994,30397.020759449995,53251.77389712001 2026-03-11,17:48:40.000,70,11149213,6365,0,1773251319,13138.64076943999,32704.081173240003,53251.75992288 2026-03-11,17:48:41.000,70,11149202,5365,0,1773251320,13138.64076943999,28551.361149810007,53251.75293576001 2026-03-11,17:48:42.000,70,11149223,6485,0,1773251321,13138.714868849995,29474.113414199994,53251.6970388 2026-03-11,17:48:43.000,70,11149211,6525,0,1773251322,13138.70813254,27167.109393449995,53251.75293576001 2026-03-11,17:48:44.000,70,11149178,6005,0,1773251323,13138.7485504,28089.791166540002,53251.76691 2026-03-11,17:48:45.000,70,11149178,5405,0,1773251324,13138.735077779995,26244.14565516,53251.70402592001 2026-03-11,17:48:46.000,70,11149232,5645,0,1773251325,13138.78223194999,28551.029840699994,53251.75293576001 2026-03-11,17:48:47.000,70,11149274,5925,0,1773251326,13138.82938612,29012.374251810004,53251.780884240005 2026-03-11,17:48:48.000,70,11149291,6485,0,1773251327,13138.82938612,32703.404456760007,53251.73896152 2026-03-11,17:48:50.000,70,11149193,6525,0,1773251329,13138.775495639995,34087.42359183,53251.71101304 2026-03-11,17:48:51.000,70,11149276,5805,0,1773251330,13138.82938612,34087.39539531,53251.6970388 2026-03-11,17:48:52.000,70,11149235,6005,0,1773251331,13138.78896826,33625.93114899,53251.683064560006 2026-03-11,17:48:53.000,70,11149199,6485,0,1773251332,13138.775495639995,31780.292686739995,53251.71101304 2026-03-11,17:48:54.000,70,11149233,6205,0,1773251333,13138.836122429995,27166.26349785,53251.731974400005 2026-03-11,17:48:55.000,70,11149258,5925,0,1773251334,13138.78223194999,31318.78614564,53251.67607744001 2026-03-11,17:48:56.000,70,11149245,6284,0,1773251335,13138.795704569995,30857.385341490008,53251.71800016 2026-03-11,17:48:57.000,70,11149168,5725,0,1773251336,13138.80917719,28088.987565720003,53251.731974400005 2026-03-11,17:48:58.000,70,11149252,5805,0,1773251337,13138.82938612,26704.827448049997,53251.67607744001 2026-03-11,17:48:59.000,70,11149231,6165,0,1773251338,13138.856331359995,31780.208097180002,53251.71800016 2026-03-11,17:49:01.000,70,11149197,6284,0,1773251340,13138.90348552999,31318.870735200006,53251.67607744001 2026-03-11,17:49:02.000,70,11149225,6365,0,1773251341,13138.92369445999,29473.38735381,53251.683064560006 2026-03-11,17:49:03.000,70,11149213,6205,0,1773251342,13138.91022184,30857.596815390003,53251.6970388 2026-03-11,17:49:04.000,70,11149216,5884,0,1773251343,13139.01126649,28089.213137879997,53251.66909032 2026-03-11,17:49:05.000,70,11149257,6245,0,1773251344,13138.99105756,30857.674355819996,53251.683064560006 2026-03-11,17:49:06.000,70,11149235,6005,0,1773251345,13139.038211729996,35010.267494910004,53251.662103200004 2026-03-11,17:49:07.000,70,11149195,6124,0,1773251346,13139.03147542,30857.78009277,53251.69005168 2026-03-11,17:49:08.000,70,11149210,5645,0,1773251347,13139.092102210001,32241.99660348,53251.634154720006 2026-03-11,17:49:09.000,70,11149240,6005,0,1773251348,13139.098838519996,33164.79821178,53251.64812896 2026-03-11,17:49:10.000,70,11149269,6324,0,1773251349,13139.145992689992,26705.25744498,53251.64812896 2026-03-11,17:49:12.000,70,11149271,6245,0,1773251351,13139.172937930001,25321.076179919997,53251.634154720006 2026-03-11,17:49:13.000,70,11149200,5765,0,1773251352,13139.186410549992,27166.644150869994,53251.71800016 2026-03-11,17:49:14.000,70,11149202,5765,0,1773251353,13139.213355790002,35471.7951834,53251.71101304 2026-03-11,17:49:15.000,70,11149202,5845,0,1773251354,13139.186410549992,26243.891886480007,53251.66909032 2026-03-11,17:49:16.000,70,11149216,5725,0,1773251355,13139.247037339992,34549.03586988,53251.65511608001 2026-03-11,17:49:17.000,70,11149201,6245,0,1773251356,13139.226828409992,27166.707593040002,53251.64114184 2026-03-11,17:49:18.000,70,11149228,5765,0,1773251357,13139.260509959997,26243.891886480007,53251.55729640001 2026-03-11,17:49:19.000,70,11149227,6324,0,1773251358,13139.280718889997,31780.659241500005,53251.62716760001 2026-03-11,17:49:20.000,70,11149239,5925,0,1773251359,13139.253773650002,31780.673339760004,53251.62018048 2026-03-11,17:49:21.000,70,11149234,5805,0,1773251360,13139.287455199992,28089.438710040005,53251.65511608001 2026-03-11,17:49:23.000,70,11149245,6485,0,1773251362,13139.213355790002,28550.78312115,53251.634154720006 2026-03-11,17:49:24.000,70,11149180,5925,0,1773251363,13139.119047449996,28089.361169609998,53251.67607744001 2026-03-11,17:49:25.000,70,11149175,6365,0,1773251364,13139.071893280001,30396.203060369997,53251.634154720006 2026-03-11,17:49:26.000,70,11149200,5725,0,1773251365,13139.01126649,28089.227236139996,53251.634154720006 2026-03-11,17:49:27.000,70,11149133,6565,0,1773251366,13138.92369445999,27627.748891559997,53251.66909032 2026-03-11,17:49:28.000,70,11149271,6885,0,1773251367,13138.80244087999,33164.45985354,53251.65511608001 2026-03-11,17:49:29.000,70,11149290,5005,0,1773251368,13138.72834147,28550.557548990007,53251.662103200004 2026-03-11,17:49:30.000,70,11149237,6645,0,1773251369,13138.70139622999,24398.041950330007,53251.65511608001 2026-03-11,17:49:31.000,70,11149256,6124,0,1773251370,13138.62729682,27627.812333730006,53251.64812896 2026-03-11,17:49:32.000,70,11149213,6525,0,1773251371,13138.573406339994,30857.61796278,53251.62716760001 2026-03-11,17:49:34.000,70,11149244,5765,0,1773251373,13138.532988479994,27627.960365460007,53251.52934792 2026-03-11,17:49:35.000,70,11149235,6725,0,1773251374,13138.546461099999,28550.78312115,53251.64114184 2026-03-11,17:49:36.000,70,11149229,6685,0,1773251375,13138.566670029999,26705.208101070006,53251.59921912 2026-03-11,17:49:37.000,70,11149233,6685,0,1773251376,13138.62729682,34549.02882075,53251.564283520005 2026-03-11,17:49:38.000,70,11149241,6645,0,1773251377,13138.66097836999,28550.881808970007,53251.592232 2026-03-11,17:49:39.000,70,11149188,6324,0,1773251378,13138.66097836999,30857.906977110004,53251.58524488001 2026-03-11,17:49:40.000,70,11149231,6525,0,1773251379,13138.72834147,32703.47494806,53251.564283520005 2026-03-11,17:49:41.000,70,11149207,6685,0,1773251380,13138.775495639995,28089.544446989996,53251.592232 2026-03-11,17:49:42.000,70,11149217,6605,0,1773251381,13138.82264980999,29935.18290924,53251.592232 2026-03-11,17:49:43.000,70,11149157,6565,0,1773251382,13138.82938612,29473.768006829996,53251.58524488001 2026-03-11,17:49:45.000,70,11149199,6805,0,1773251384,13138.88327659999,30857.94927189,53251.564283520005 2026-03-11,17:49:46.000,70,11149214,6005,0,1773251385,13138.937167079996,30396.604860780004,53251.59921912 2026-03-11,17:49:47.000,70,11149216,6084,0,1773251386,13138.9506397,29935.218154889997,53251.65511608001 2026-03-11,17:49:48.000,70,11149247,6405,0,1773251387,13138.957376009996,33164.93919438,53251.62716760001 2026-03-11,17:49:49.000,70,11149293,6685,0,1773251388,13138.92369445999,27628.256428919995,53251.662103200004 2026-03-11,17:49:50.000,70,11149288,6005,0,1773251389,13138.94390338999,28551.079184610004,53251.69005168 2026-03-11,17:49:51.000,70,11149320,5645,0,1773251390,13138.916958149995,24398.486045519996,53251.66909032 2026-03-11,17:49:52.000,70,11149259,6205,0,1773251391,13138.876540289995,28089.748871760006,53251.65511608001 2026-03-11,17:49:53.000,70,11149290,5684,0,1773251392,13138.82264980999,32703.771011520003,53251.71800016 2026-03-11,17:49:54.000,70,11149279,6284,0,1773251393,13138.82938612,32703.771011520003,53251.64114184 2026-03-11,17:49:56.000,70,11149284,5645,0,1773251395,13138.735077779995,29474.0429229,53251.67607744001 2026-03-11,17:49:57.000,70,11149310,5845,0,1773251396,13138.674450989995,28551.213118080006,53251.731974400005 2026-03-11,17:49:58.000,70,11149271,6205,0,1773251397,13138.68118729999,24860.020783140004,53251.67607744001 2026-03-11,17:49:59.000,70,11149306,5485,0,1773251398,13138.62056050999,29935.429628790007,53251.66909032 2026-03-11,17:50:00.000,70,11149250,5725,0,1773251399,13138.60708789,28551.234265470004,53251.70402592001 2026-03-11,17:50:01.000,70,11149300,5645,0,1773251400,13138.593615269994,28089.762970020005,53251.564283520005 2026-03-11,17:50:02.000,70,11149300,5925,0,1773251401,13138.62056050999,29012.56457832,53251.683064560006 2026-03-11,17:50:03.000,70,11149292,5565,0,1773251402,13138.68118729999,35010.676344449996,53251.64114184 2026-03-11,17:50:04.000,70,11149335,6284,0,1773251403,13138.654242059994,33165.12952089,53251.66909032 2026-03-11,17:50:05.000,70,11149298,5805,0,1773251404,13138.714868849995,29473.944235079995,53251.62716760001 2026-03-11,17:50:07.000,70,11149298,5845,0,1773251406,13138.82264980999,28089.706576979996,53251.613193360005 2026-03-11,17:50:08.000,70,11149324,5845,0,1773251407,13138.89001291,30396.766990770004,53251.613193360005 2026-03-11,17:50:09.000,70,11149269,6005,0,1773251408,13138.93043077,31319.476960379994,53251.57127064 2026-03-11,17:50:10.000,70,11149269,6324,0,1773251409,13138.98432124999,27166.869723030002,53251.564283520005 2026-03-11,17:50:11.000,70,11149294,5925,0,1773251410,13139.05168435,29935.218154889997,53251.55030928 2026-03-11,17:50:12.000,70,11149258,5645,0,1773251411,13139.085365899991,29473.72571205,53251.60620624001 2026-03-11,17:50:13.000,70,11149290,5805,0,1773251412,13139.092102210001,31780.70153628,53251.592232 2026-03-11,17:50:14.000,70,11149277,6245,0,1773251413,13139.125783759991,28550.846563319996,53251.55729640001 2026-03-11,17:50:15.000,70,11149224,6084,0,1773251414,13139.092102210001,34549.02177162,53251.60620624001 2026-03-11,17:50:16.000,70,11149283,6124,0,1773251415,13139.071893280001,30396.435681660005,53251.57825776 2026-03-11,17:50:18.000,70,11149283,6205,0,1773251417,13138.99105756,27628.04495502,53251.613193360005 2026-03-11,17:50:19.000,70,11149273,6045,0,1773251418,13138.90348552999,31780.638094110007,53251.64114184 2026-03-11,17:50:20.000,70,11149295,6165,0,1773251419,13138.88327659999,31780.616946719994,53251.64114184 2026-03-11,17:50:21.000,70,11149280,5684,0,1773251420,13138.78896826,31319.230240830002,53251.60620624001 2026-03-11,17:50:22.000,70,11149314,5645,0,1773251421,13138.714868849995,30857.928124500002,53251.64812896 2026-03-11,17:50:23.000,70,11149238,5925,0,1773251422,13138.654242059994,23936.99360268,53251.66909032 2026-03-11,17:50:24.000,70,11149310,6045,0,1773251423,13138.58014264999,30857.95632102,53251.60620624001 2026-03-11,17:50:25.000,70,11149290,5884,0,1773251424,13138.55993371999,25782.617966670005,53251.62018048 2026-03-11,17:50:26.000,70,11149287,6205,0,1773251425,13138.472361689994,30858.055008840005,53251.58524488001 2026-03-11,17:50:27.000,70,11149261,6405,0,1773251426,13138.452152759994,24859.91504619,53251.62018048 2026-03-11,17:50:29.000,70,11149238,5605,0,1773251428,13138.324162869998,29012.557529190002,53251.57825776 2026-03-11,17:50:30.000,70,11149237,6605,0,1773251429,13138.317426559988,26705.623999739997,53251.53633504001 2026-03-11,17:50:31.000,70,11149266,5525,0,1773251430,13138.297217629988,28551.304756769998,53251.50838656001 2026-03-11,17:50:32.000,70,11149268,5884,0,1773251431,13138.250063459993,27628.53134499,53251.48742520001 2026-03-11,17:50:33.000,70,11149274,5725,0,1773251432,13138.209645599993,27628.50314847,53251.52934792 2026-03-11,17:50:34.000,70,11149255,6485,0,1773251433,13138.135546190002,30396.999612059997,53251.4524896 2026-03-11,17:50:35.000,70,11149296,5925,0,1773251434,13138.162491429997,34088.14965222,53251.50838656001 2026-03-11,17:50:36.000,70,11149280,5765,0,1773251435,13138.054710470002,23937.423599610003,53251.43152824 2026-03-11,17:50:37.000,70,11149251,6284,0,1773251436,13138.021028919997,30858.456809249998,53251.41056688 2026-03-11,17:50:38.000,70,11149264,5884,0,1773251437,13137.987347369992,26705.9200632,53251.47345096 2026-03-11,17:50:40.000,70,11149270,6005,0,1773251439,13137.913247960001,28090.270507380003,53251.38960552001 2026-03-11,17:50:41.000,70,11149219,6445,0,1773251440,13137.926720579992,22553.510201490004,53251.445502480005 2026-03-11,17:50:42.000,70,11149296,5884,0,1773251441,13137.953665820001,26706.209077530002,53251.37563128 2026-03-11,17:50:43.000,70,11149309,6284,0,1773251442,13137.953665820001,27167.616930810007,53251.36864416001 2026-03-11,17:50:44.000,70,11149291,6485,0,1773251443,13138.041237849997,22092.25037994,53251.40357976 2026-03-11,17:50:45.000,70,11149283,6365,0,1773251444,13138.149018809992,32243.12446428,53251.43152824 2026-03-11,17:50:46.000,70,11149342,5805,0,1773251445,13138.169227739992,27629.123471910003,53251.396592640005 2026-03-11,17:50:47.000,70,11149268,5965,0,1773251446,13138.243327149998,26244.885813810004,53251.41755400001 2026-03-11,17:50:48.000,70,11149260,5965,0,1773251447,13138.297217629988,27629.081177130007,53251.41755400001 2026-03-11,17:50:49.000,70,11149284,5925,0,1773251448,13138.391525969993,26244.78007686,53251.3826184 2026-03-11,17:50:51.000,70,11149313,6725,0,1773251450,13138.566670029999,28551.692458920006,53251.41056688 2026-03-11,17:50:52.000,70,11149312,5725,0,1773251451,13138.68792361,27628.869703229997,53251.347682800006 2026-03-11,17:50:53.000,70,11149244,5845,0,1773251452,13138.82264980999,31781.385301889997,53251.36165704 2026-03-11,17:50:54.000,70,11149269,6165,0,1773251453,13138.977584939996,31319.836466010005,53251.47345096 2026-03-11,17:50:55.000,70,11149316,5925,0,1773251454,13139.172937930001,31319.702532540003,53251.515373680006 2026-03-11,17:50:56.000,70,11149280,5965,0,1773251455,13139.253773650002,30396.837482069997,53251.43152824 2026-03-11,17:50:57.000,70,11149300,5965,0,1773251456,13139.388499849993,30396.745843380006,53251.50838656001 2026-03-11,17:50:58.000,70,11149265,6205,0,1773251457,13139.523226049998,28551.008693309996,53251.50139944 2026-03-11,17:50:59.000,70,11149289,6405,0,1773251458,13139.604061769998,25782.561573629995,53251.50838656001 2026-03-11,17:51:00.000,70,11149302,5725,0,1773251459,13139.664688559998,32242.102340430007,53251.5223608 2026-03-11,17:51:02.000,70,11149276,5805,0,1773251461,13139.853305239994,29934.992582730003,53251.634154720006 2026-03-11,17:51:03.000,70,11149285,6084,0,1773251462,13139.893723099995,29473.55653293,53251.60620624001 2026-03-11,17:51:04.000,70,11149297,6245,0,1773251463,13139.92740465,26705.151708029996,53251.64114184 2026-03-11,17:51:05.000,70,11149279,6245,0,1773251464,13139.90045940999,34087.451788349994,53251.62018048 2026-03-11,17:51:06.000,70,11149308,4965,0,1773251465,13139.893723099995,27627.896923289998,53251.64812896 2026-03-11,17:51:07.000,70,11149292,5765,0,1773251466,13139.853305239994,30396.252404280007,53251.64812896 2026-03-11,17:51:08.000,70,11149282,5765,0,1773251467,13139.806151069999,24859.520294910006,53251.66909032 2026-03-11,17:51:09.000,70,11149314,5725,0,1773251468,13139.732051659994,29934.915042299996,53251.683064560006 2026-03-11,17:51:10.000,70,11149311,6205,0,1773251469,13139.624270699998,27627.953316330008,53251.662103200004 2026-03-11,17:51:11.000,70,11149273,6005,0,1773251470,13139.543434979998,31780.588750199997,53251.65511608001 2026-03-11,17:51:13.000,70,11149331,6405,0,1773251472,13139.314400440002,27166.7216913,53251.70402592001 2026-03-11,17:51:14.000,70,11149209,6165,0,1773251473,13139.206619479992,34087.754900939995,53251.65511608001 2026-03-11,17:51:15.000,70,11149328,5765,0,1773251474,13139.125783759991,32703.615930660002,53251.6970388 2026-03-11,17:51:16.000,70,11149240,5684,0,1773251475,13139.004530179991,33165.11542263,53251.59921912 2026-03-11,17:51:17.000,70,11149246,5765,0,1773251476,13138.896749219995,31319.56154994,53251.58524488001 2026-03-11,17:51:18.000,70,11149262,5684,0,1773251477,13138.82264980999,28551.325904159996,53251.57825776 2026-03-11,17:51:19.000,70,11149293,6124,0,1773251478,13138.714868849995,28551.44573937,53251.55030928 2026-03-11,17:51:20.000,70,11149269,5884,0,1773251479,13138.64750575,33626.96032197001,53251.613193360005 2026-03-11,17:51:21.000,70,11149248,5925,0,1773251480,13138.546461099999,26705.941210589997,53251.58524488001 2026-03-11,17:51:22.000,70,11149207,6165,0,1773251481,13138.465625379999,28551.74885196,53251.50139944 2026-03-11,17:51:24.000,70,11149311,6284,0,1773251483,13138.344371799998,27167.638078200005,53251.53633504001 2026-03-11,17:51:25.000,70,11149257,6605,0,1773251484,13138.256799770003,25783.386321840007,53251.50139944 2026-03-11,17:51:26.000,70,11149268,5765,0,1773251485,13138.216381910002,29474.69144286,53251.55729640001 2026-03-11,17:51:27.000,70,11149232,5725,0,1773251486,13138.162491429997,29474.705541119998,53251.54332216 2026-03-11,17:51:28.000,70,11149287,6045,0,1773251487,13138.135546190002,28090.489030409997,53251.515373680006 2026-03-11,17:51:29.000,70,11149246,5605,0,1773251488,13138.088392019992,29936.092247010005,53251.5223608 2026-03-11,17:51:30.000,70,11149267,6685,0,1773251489,13138.074919400002,29936.049952229994,53251.48742520001 2026-03-11,17:51:31.000,70,11149314,6084,0,1773251490,13138.135546190002,28551.819343259995,53251.40357976 2026-03-11,17:51:32.000,70,11149289,6284,0,1773251491,13138.115337260002,29474.620951560006,53251.396592640005 2026-03-11,17:51:33.000,70,11149284,5565,0,1773251492,13138.135546190002,30397.373215950007,53251.41056688 2026-03-11,17:51:35.000,70,11149228,6084,0,1773251494,13138.256799770003,26244.624996,53251.347682800006 2026-03-11,17:51:36.000,70,11149279,6284,0,1773251495,13138.330899179993,29474.36718288,53251.41755400001 2026-03-11,17:51:37.000,70,11149242,5565,0,1773251496,13138.499306929989,28551.473935889997,53251.3826184 2026-03-11,17:51:38.000,70,11149281,6045,0,1773251497,13138.586878959999,31319.765974709997,53251.347682800006 2026-03-11,17:51:39.000,70,11149296,5725,0,1773251498,13138.70813254,31781.131533210006,53251.396592640005 2026-03-11,17:51:40.000,70,11149305,6124,0,1773251499,13138.82264980999,28089.81936306,53251.396592640005 2026-03-11,17:51:41.000,70,11149229,6205,0,1773251500,13138.977584939996,31319.55450081,53251.34069568001 2026-03-11,17:51:42.000,70,11149268,5925,0,1773251501,13139.159465309996,32242.215126509996,53251.35466992 2026-03-11,17:51:43.000,70,11149247,6405,0,1773251502,13139.260509959997,27166.771035209997,53251.3826184 2026-03-11,17:51:44.000,70,11149235,6245,0,1773251503,13139.368290919992,34549.049968139996,53251.396592640005 2026-03-11,17:51:46.000,70,11149228,5884,0,1773251505,13139.698370109989,35933.005661040006,53251.41056688 2026-03-11,17:51:47.000,70,11149268,5805,0,1773251506,13139.765733209999,29473.380304680002,53251.38960552001 2026-03-11,17:51:48.000,70,11149233,6565,0,1773251507,13139.893723099995,31780.21514631,53251.41056688 2026-03-11,17:51:49.000,70,11149219,6405,0,1773251508,13139.94761358,26243.447791290004,53251.445502480005 2026-03-11,17:51:50.000,70,11149269,6605,0,1773251509,13140.06886716,34087.08523359,53251.50139944 2026-03-11,17:51:51.000,70,11149263,6165,0,1773251510,13140.06213084999,22090.699571339996,53251.48043808 2026-03-11,17:51:52.000,70,11149279,6205,0,1773251511,13140.08233977999,29473.020799050006,53251.494412320004 2026-03-11,17:51:53.000,70,11149248,6005,0,1773251512,13140.08907609,28550.120502930004,53251.4524896 2026-03-11,17:51:54.000,70,11149253,6485,0,1773251513,13140.095812399995,25781.743874549997,53251.50139944 2026-03-11,17:51:55.000,70,11149234,6245,0,1773251514,13140.035185609995,29472.92211123,53251.45947672001 2026-03-11,17:51:57.000,70,11149310,6245,0,1773251516,13139.88025047999,33625.536397710006,53251.466463840006 2026-03-11,17:51:58.000,70,11149265,6485,0,1773251517,13139.853305239994,27627.445778969995,53251.48043808 2026-03-11,17:51:59.000,70,11149318,6445,0,1773251518,13139.765733209999,31780.038918060003,53251.50838656001 2026-03-11,17:52:00.000,70,11149293,6324,0,1773251519,13139.718579039989,26243.34910347,53251.48742520001 2026-03-11,17:52:01.000,70,11149363,6445,0,1773251520,13139.657952249989,32241.482016990005,53251.494412320004 2026-03-11,17:52:02.000,70,11149250,6165,0,1773251521,13139.610798079993,27627.650203740006,53251.55729640001 2026-03-11,17:52:03.000,70,11149308,6045,0,1773251522,13139.570380219993,29473.281616859997,53251.494412320004 2026-03-11,17:52:04.000,70,11149302,5684,0,1773251523,13139.550171289993,29012.007697049994,53251.48043808 2026-03-11,17:52:05.000,70,11149236,6324,0,1773251524,13139.509753429993,29473.443746849996,53251.54332216 2026-03-11,17:52:06.000,70,11149269,6324,0,1773251525,13139.529962359993,33626.08622985,53251.52934792 2026-03-11,17:52:08.000,70,11149251,6365,0,1773251527,13139.482808189998,28089.410513519993,53251.5223608 2026-03-11,17:52:09.000,70,11149304,6284,0,1773251528,13139.536698669988,24859.668326640007,53251.5223608 2026-03-11,17:52:10.000,70,11149274,5845,0,1773251529,13139.509753429993,32242.01775087,53251.55030928 2026-03-11,17:52:11.000,70,11149280,5725,0,1773251530,13139.543434979998,28550.79721941,53251.50838656001 2026-03-11,17:52:12.000,70,11149261,6324,0,1773251531,13139.529962359993,25321.019786880002,53251.592232 2026-03-11,17:52:13.000,70,11149307,6245,0,1773251532,13139.577116529988,34548.83849424,53251.50139944 2026-03-11,17:52:14.000,70,11149343,5805,0,1773251533,13139.604061769998,30396.18191298,53251.53633504001 2026-03-11,17:52:15.000,70,11149258,5884,0,1773251534,13139.657952249989,28550.515254209997,53251.515373680006 2026-03-11,17:52:16.000,70,11149302,5805,0,1773251535,13139.684897489999,31318.701556080006,53251.53633504001 2026-03-11,17:52:17.000,70,11149260,5925,0,1773251536,13139.684897489999,28550.190994229997,53251.58524488001 2026-03-11,17:52:19.000,70,11149298,6445,0,1773251538,13139.772469519994,27165.713665710005,53251.634154720006 2026-03-11,17:52:20.000,70,11149299,6245,0,1773251539,13139.812887379994,35009.27356758001,53251.60620624001 2026-03-11,17:52:21.000,70,11149286,5725,0,1773251540,13139.812887379994,28549.67640774,53251.64812896 2026-03-11,17:52:22.000,70,11149301,6324,0,1773251541,13139.86004154999,33624.88082862001,53251.59921912 2026-03-11,17:52:23.000,70,11149297,6245,0,1773251542,13139.81962368999,32240.59382661,53251.57127064 2026-03-11,17:52:24.000,70,11149268,5205,0,1773251543,13139.772469519994,29010.83754147,53251.62018048 2026-03-11,17:52:25.000,70,11149300,5965,0,1773251544,13139.725315349999,34547.52735606,53251.683064560006 2026-03-11,17:52:26.000,70,11149284,5805,0,1773251545,13139.738787969989,28088.07117882,53251.613193360005 2026-03-11,17:52:27.000,70,11149252,5845,0,1773251546,13139.610798079993,28088.078227949998,53251.634154720006 2026-03-11,17:52:28.000,70,11149286,5605,0,1773251547,13139.496280810003,27626.663325539994,53251.71101304 2026-03-11,17:52:30.000,70,11149299,6525,0,1773251549,13139.348081989992,24858.350139329996,53251.64812896 2026-03-11,17:52:31.000,70,11149274,5605,0,1773251550,13139.273982580002,27626.733816840002,53251.58524488001 2026-03-11,17:52:32.000,70,11149267,6525,0,1773251551,13139.233564720002,29933.709641070003,53251.55729640001 2026-03-11,17:52:33.000,70,11149257,6245,0,1773251552,13139.179674239997,29472.365229960007,53251.57127064 2026-03-11,17:52:34.000,70,11149280,5725,0,1773251553,13139.145992689992,31317.933200910004,53251.592232 2026-03-11,17:52:35.000,70,11149289,6485,0,1773251554,13139.166201619992,32240.622023129996,53251.62018048 2026-03-11,17:52:36.000,70,11149323,6324,0,1773251555,13139.166201619992,32701.980532500005,53251.57825776 2026-03-11,17:52:37.000,70,11149322,5645,0,1773251556,13139.179674239997,31317.679432229997,53251.57127064 2026-03-11,17:52:38.000,70,11149262,5965,0,1773251557,13139.240301029997,27165.11448966,53251.494412320004 2026-03-11,17:52:39.000,70,11149319,6205,0,1773251558,13139.206619479992,29010.604920180005,53251.494412320004 2026-03-11,17:52:41.000,70,11149279,6284,0,1773251560,13139.267246269992,28087.71872232,53251.41755400001 2026-03-11,17:52:42.000,70,11149289,6084,0,1773251561,13139.240301029997,28087.72577145,53251.47345096 2026-03-11,17:52:43.000,70,11149299,6205,0,1773251562,13139.220092099997,35008.51226154,53251.445502480005 2026-03-11,17:52:44.000,70,11149352,5565,0,1773251563,13139.145992689992,27164.924163150004,53251.396592640005 2026-03-11,17:52:45.000,70,11149281,6324,0,1773251564,13139.071893280001,28549.084280819996,53251.33370856 2026-03-11,17:52:46.000,70,11149275,6124,0,1773251565,13139.105574829991,28549.084280819996,53251.41755400001 2026-03-11,17:52:47.000,70,11149299,6124,0,1773251566,13138.98432124999,28549.147722990005,53251.42454112 2026-03-11,17:52:48.000,70,11149294,5805,0,1773251567,13138.916958149995,27626.465949899997,53251.326721440004 2026-03-11,17:52:49.000,70,11149313,6405,0,1773251568,13138.84285873999,30394.89192219,53251.3826184 2026-03-11,17:52:50.000,70,11149313,6124,0,1773251569,13138.795704569995,28088.035933170002,53251.33370856 2026-03-11,17:52:52.000,70,11149225,6324,0,1773251571,13138.78223194999,28549.563621659996,53251.31973432001 2026-03-11,17:52:53.000,70,11149264,5805,0,1773251572,13138.78896826,27626.797259009996,53251.29178584001 2026-03-11,17:52:54.000,70,11149306,5965,0,1773251573,13138.80917719,29011.091310150005,53251.28479872 2026-03-11,17:52:55.000,70,11149286,6124,0,1773251574,13138.896749219995,28549.753948169993,53251.35466992 2026-03-11,17:52:56.000,70,11149286,5925,0,1773251575,13139.03147542,32240.988577890006,53251.25685024 2026-03-11,17:52:57.000,70,11149289,6565,0,1773251576,13139.058420659996,31318.29975567,53251.26383736 2026-03-11,17:52:58.000,70,11149199,6445,0,1773251577,13139.159465309996,30395.448803460007,53251.28479872 2026-03-11,17:52:59.000,70,11149277,6284,0,1773251578,13139.253773650002,28088.52937227,53251.228901760005 2026-03-11,17:53:00.000,70,11149256,6124,0,1773251579,13139.388499849993,28088.444782709994,53251.24986312001 2026-03-11,17:53:01.000,70,11149241,6445,0,1773251580,13139.455862950002,25781.447811089995,53251.25685024 2026-03-11,17:53:03.000,70,11149238,6124,0,1773251582,13139.631007009993,30856.631084580004,53251.326721440004 2026-03-11,17:53:04.000,70,11149235,6645,0,1773251583,13139.738787969989,36393.16581830999,53251.26383736 2026-03-11,17:53:05.000,70,11149253,6525,0,1773251584,13139.752260589994,25319.786189129998,53251.26383736 2026-03-11,17:53:06.000,70,11149260,5805,0,1773251585,13139.833096309994,29010.774099300004,53251.29178584001 2026-03-11,17:53:07.000,70,11149240,6045,0,1773251586,13139.792678449994,24858.15981282,53251.29178584001 2026-03-11,17:53:08.000,70,11149245,6445,0,1773251587,13139.77920582999,27626.395458600004,53251.29178584001 2026-03-11,17:53:09.000,70,11149224,6084,0,1773251588,13139.745524279999,29933.286693269998,53251.31973432001 2026-03-11,17:53:10.000,70,11149335,6485,0,1773251589,13139.664688559998,26242.087309199997,53251.326721440004 2026-03-11,17:53:11.000,70,11149272,6005,0,1773251590,13139.604061769998,29471.766053910003,53251.36864416001 2026-03-11,17:53:12.000,70,11149248,6084,0,1773251591,13139.570380219993,30394.490121780007,53251.3127472 2026-03-11,17:53:14.000,70,11149263,6565,0,1773251593,13139.536698669988,29933.10341589,53251.33370856 2026-03-11,17:53:15.000,70,11149279,6445,0,1773251594,13139.529962359993,25319.229307860005,53251.396592640005 2026-03-11,17:53:16.000,70,11149288,5884,0,1773251595,13139.597325459988,32240.029896210006,53251.37563128 2026-03-11,17:53:17.000,70,11149270,5765,0,1773251596,13139.570380219993,25780.616013749997,53251.34069568001 2026-03-11,17:53:18.000,70,11149285,6565,0,1773251597,13139.577116529988,29010.273611070006,53251.347682800006 2026-03-11,17:53:19.000,70,11149311,6124,0,1773251598,13139.651215939994,30855.841582020003,53251.38960552001 2026-03-11,17:53:20.000,70,11149289,6284,0,1773251599,13139.711842729994,29010.308856720003,53251.35466992 2026-03-11,17:53:21.000,70,11149236,5884,0,1773251600,13139.785942139999,29471.737857390006,53251.34069568001 2026-03-11,17:53:22.000,70,11149215,6365,0,1773251601,13139.83983261999,31317.242386169994,53251.42454112 2026-03-11,17:53:23.000,70,11149239,6205,0,1773251602,13139.913932029995,32701.39545471,53251.42454112 2026-03-11,17:53:25.000,70,11149268,6084,0,1773251604,13139.954349889995,26703.311885100004,53251.41056688 2026-03-11,17:53:26.000,70,11149267,6245,0,1773251605,13139.954349889995,35008.286689379995,53251.50139944 2026-03-11,17:53:27.000,70,11149252,5725,0,1773251606,13139.88698679,30394.370286570003,53251.466463840006 2026-03-11,17:53:28.000,70,11149234,5884,0,1773251607,13139.83983261999,29010.18902151,53251.42454112 2026-03-11,17:53:29.000,70,11149218,5805,0,1773251608,13139.705106419999,27625.993658189996,53251.43851536001 2026-03-11,17:53:30.000,70,11149226,5884,0,1773251609,13139.624270699998,29933.011777199994,53251.45947672001 2026-03-11,17:53:31.000,70,11149248,5684,0,1773251610,13139.496280810003,30394.41258135,53251.45947672001 2026-03-11,17:53:32.000,70,11149289,6124,0,1773251611,13139.388499849993,32239.987601429995,53251.466463840006 2026-03-11,17:53:33.000,70,11149229,6525,0,1773251612,13139.260509959997,27164.783180550003,53251.48043808 2026-03-11,17:53:34.000,70,11149271,6084,0,1773251613,13139.166201619992,30394.539465690003,53251.4524896 2026-03-11,17:53:36.000,70,11149255,6205,0,1773251615,13138.957376009996,24396.660320850002,53251.43851536001 2026-03-11,17:53:37.000,70,11149284,5725,0,1773251616,13138.876540289995,28087.803311879994,53251.41755400001 2026-03-11,17:53:38.000,70,11149271,6165,0,1773251617,13138.78896826,24396.744910409994,53251.43851536001 2026-03-11,17:53:39.000,70,11149242,5725,0,1773251618,13138.795704569995,31779.030892470008,53251.43152824 2026-03-11,17:53:40.000,70,11149285,6165,0,1773251619,13138.755286709995,30856.36321764,53251.347682800006 2026-03-11,17:53:41.000,70,11149279,6165,0,1773251620,13138.7485504,28088.05003143,53251.34069568001 2026-03-11,17:53:42.000,70,11149306,5845,0,1773251621,13138.775495639995,25781.116501979996,53251.33370856 2026-03-11,17:53:43.000,70,11149302,5725,0,1773251622,13138.7485504,33163.282648830005,53251.33370856 2026-03-11,17:53:44.000,70,11149259,5525,0,1773251623,13138.80917719,27626.57873598,53251.33370856 2026-03-11,17:53:45.000,70,11149284,5565,0,1773251624,13138.82938612,29472.10441215,53251.37563128 2026-03-11,17:53:47.000,70,11149302,5645,0,1773251626,13138.84285873999,30394.71569394,53251.326721440004 2026-03-11,17:53:48.000,70,11149278,5645,0,1773251627,13138.836122429995,28087.669378410006,53251.33370856 2026-03-11,17:53:49.000,70,11149319,6005,0,1773251628,13138.876540289995,30394.588809599998,53251.347682800006 2026-03-11,17:53:50.000,70,11149306,5645,0,1773251629,13138.916958149995,29933.047022850005,53251.31973432001 2026-03-11,17:53:51.000,70,11149259,6205,0,1773251630,13138.91022184,26703.213197279998,53251.33370856 2026-03-11,17:53:52.000,70,11149256,5765,0,1773251631,13138.88327659999,29010.03394065,53251.298772960006 2026-03-11,17:53:53.000,70,11149324,5525,0,1773251632,13138.91022184,24396.131636100006,53251.3127472 2026-03-11,17:53:54.000,70,11149336,5845,0,1773251633,13138.91022184,31316.86173315,53251.3127472 2026-03-11,17:53:55.000,70,11149343,6445,0,1773251634,13138.896749219995,29009.921154569995,53251.27082448001 2026-03-11,17:53:56.000,70,11149289,6365,0,1773251635,13138.89001291,30394.067173980002,53251.242876 2026-03-11,17:53:58.000,70,11149298,6084,0,1773251637,13138.86306766999,26702.959428600007,53251.26383736 2026-03-11,17:53:59.000,70,11149265,6245,0,1773251638,13138.876540289995,33162.338065410004,53251.22191464001 2026-03-11,17:54:00.000,70,11149359,6405,0,1773251639,13138.82264980999,25318.834556579997,53251.242876 2026-03-11,17:54:01.000,70,11149317,6445,0,1773251640,13138.80244087999,23011.908076260006,53251.28479872 2026-03-11,17:54:02.000,70,11149254,5965,0,1773251641,13138.795704569995,30394.024879200006,53251.24986312001 2026-03-11,17:54:03.000,70,11149349,6284,0,1773251642,13138.72834147,32239.578751890003,53251.242876 2026-03-11,17:54:04.000,70,11149274,5965,0,1773251643,13138.72160515999,26702.903035559997,53251.24986312001 2026-03-11,17:54:05.000,70,11149290,6045,0,1773251644,13138.70139622999,24395.969506110006,53251.24986312001 2026-03-11,17:54:06.000,70,11149274,5925,0,1773251645,13138.64750575,24857.306868090003,53251.242876 2026-03-11,17:54:07.000,70,11149302,6084,0,1773251646,13138.60035157999,30393.862749210006,53251.22191464001 2026-03-11,17:54:09.000,70,11149256,6045,0,1773251648,13138.512779549994,28548.189041310005,53251.24986312001 2026-03-11,17:54:10.000,70,11149238,6045,0,1773251649,13138.499306929989,27163.937284950007,53251.20095328001 2026-03-11,17:54:11.000,70,11149254,5884,0,1773251650,13138.512779549994,32700.493166069995,53251.2079404 2026-03-11,17:54:12.000,70,11149304,5965,0,1773251651,13138.465625379999,33623.245430459996,53251.14505632 2026-03-11,17:54:13.000,70,11149261,6565,0,1773251652,13138.465625379999,31777.635164730003,53251.16601768 2026-03-11,17:54:14.000,70,11149270,5805,0,1773251653,13138.458889069989,29009.272634609995,53251.179991920006 2026-03-11,17:54:15.000,70,11149305,6405,0,1773251654,13138.425207519998,29470.70163528,53251.17300480001 2026-03-11,17:54:16.000,70,11149319,6165,0,1773251655,13138.438680139989,29932.031948129996,53251.17300480001 2026-03-11,17:54:17.000,70,11149275,6565,0,1773251656,13138.458889069989,30854.840605560006,53251.24986312001 2026-03-11,17:54:18.000,70,11149262,5684,0,1773251657,13138.438680139989,26241.029939700005,53251.179991920006 2026-03-11,17:54:20.000,70,11149260,5884,0,1773251659,13138.391525969993,31316.248458839997,53251.228901760005 2026-03-11,17:54:21.000,70,11149237,6245,0,1773251660,13138.317426559988,27625.253499540006,53251.179991920006 2026-03-11,17:54:22.000,70,11149233,6084,0,1773251661,13138.330899179993,25779.713725110007,53251.18697904 2026-03-11,17:54:23.000,70,11149253,6084,0,1773251662,13138.223118219998,30854.946342509997,53251.20095328001 2026-03-11,17:54:24.000,70,11149265,6045,0,1773251663,13138.223118219998,33623.27362697999,53251.131082080006 2026-03-11,17:54:25.000,70,11149274,5805,0,1773251664,13138.216381910002,30393.60898053,53251.09614648 2026-03-11,17:54:26.000,70,11149229,6165,0,1773251665,13138.162491429997,30855.030932070003,53251.20095328001 2026-03-11,17:54:27.000,70,11149312,5684,0,1773251666,13138.189436669993,33161.957412389995,53251.16601768 2026-03-11,17:54:28.000,70,11149297,6205,0,1773251667,13138.149018809992,26241.199118820005,53251.179991920006 2026-03-11,17:54:29.000,70,11149243,6124,0,1773251668,13138.169227739992,25318.439805300004,53251.16601768 2026-03-11,17:54:31.000,70,11149278,5684,0,1773251670,13138.054710470002,30854.939293379997,53251.14505632 2026-03-11,17:54:32.000,70,11149293,6245,0,1773251671,13138.000819989997,32700.514313460008,53251.24986312001 2026-03-11,17:54:33.000,70,11149310,5485,0,1773251672,13137.973874750001,26241.149774909994,53251.159030560004 2026-03-11,17:54:34.000,70,11149241,6205,0,1773251673,13137.973874750001,33623.315921760004,53251.21492752 2026-03-11,17:54:35.000,70,11149284,6084,0,1773251674,13137.953665820001,33623.28067611001,53251.19396616 2026-03-11,17:54:36.000,70,11149284,5525,0,1773251675,13137.899775339996,27163.965481470004,53251.19396616 2026-03-11,17:54:37.000,70,11149220,5805,0,1773251676,13137.940193199996,31316.410588829996,53251.17300480001 2026-03-11,17:54:38.000,70,11149261,6205,0,1773251677,13137.852621170001,30393.693570090007,53251.110120720004 2026-03-11,17:54:39.000,70,11149242,5845,0,1773251678,13137.839148549996,24395.772130469995,53251.179991920006 2026-03-11,17:54:40.000,70,11149272,5405,0,1773251679,13137.825675929991,35007.62407116,53251.12409496001 2026-03-11,17:54:42.000,70,11149239,6405,0,1773251681,13137.852621170001,30855.284700749995,53251.12409496001 2026-03-11,17:54:43.000,70,11149261,6124,0,1773251682,13137.886302719991,28086.94331802,53251.11710784 2026-03-11,17:54:44.000,70,11149264,5605,0,1773251683,13137.913247960001,30393.848650950007,53251.05422376001 2026-03-11,17:54:45.000,70,11149306,6005,0,1773251684,13137.987347369992,26702.818446000005,53251.110120720004 2026-03-11,17:54:46.000,70,11149301,6205,0,1773251685,13138.068183089992,29932.504239839996,53251.14505632 2026-03-11,17:54:47.000,70,11149313,6365,0,1773251686,13138.162491429997,29471.096386560006,53251.19396616 2026-03-11,17:54:48.000,70,11149272,5684,0,1773251687,13138.095128330002,30393.848650950007,53251.159030560004 2026-03-11,17:54:49.000,70,11149262,5765,0,1773251688,13138.149018809992,22550.295798210005,53251.15204344001 2026-03-11,17:54:50.000,70,11149250,5684,0,1773251689,13138.196172980002,27625.577759520005,53251.07518512 2026-03-11,17:54:51.000,70,11149289,6045,0,1773251690,13138.216381910002,27625.528415609995,53251.131082080006 2026-03-11,17:54:53.000,70,11149253,6525,0,1773251692,13138.202909289997,23473.076259120004,53251.18697904 2026-03-11,17:54:54.000,70,11149282,5725,0,1773251693,13138.209645599993,31778.044014269995,53251.12409496001 2026-03-11,17:54:55.000,70,11149253,6324,0,1773251694,13138.169227739992,26702.71975818,53251.17300480001 2026-03-11,17:54:56.000,70,11149287,6124,0,1773251695,13138.101864639997,27164.085316679993,53251.1380692 2026-03-11,17:54:57.000,70,11149281,6124,0,1773251696,13138.095128330002,29932.349158979996,53251.22191464001 2026-03-11,17:54:58.000,70,11149285,6445,0,1773251697,13137.994083680001,31316.445834479993,53251.22191464001 2026-03-11,17:54:59.000,70,11149227,6005,0,1773251698,13137.940193199996,31316.509276650002,53251.19396616 2026-03-11,17:55:00.000,70,11149249,6284,0,1773251699,13137.83241224,30855.101423369997,53251.159030560004 2026-03-11,17:55:01.000,70,11149293,6045,0,1773251700,13137.76504913999,25318.47505095,53251.16601768 2026-03-11,17:55:02.000,70,11149243,6045,0,1773251701,13137.738103899996,27163.965481470004,53251.11710784 2026-03-11,17:55:04.000,70,11149251,6245,0,1773251703,13137.677477109995,28548.146746529994,53251.131082080006 2026-03-11,17:55:05.000,70,11149257,6124,0,1773251704,13137.68421341999,27625.345138229997,53251.04723664 2026-03-11,17:55:06.000,70,11149259,6165,0,1773251705,13137.717894969996,29932.3068642,53251.08915936 2026-03-11,17:55:07.000,70,11149269,6205,0,1773251706,13137.75157652,25779.826511189996,53251.11710784 2026-03-11,17:55:08.000,70,11149263,6405,0,1773251707,13137.73136759,24857.081295929995,53251.09614648 2026-03-11,17:55:09.000,70,11149270,5925,0,1773251708,13137.758312829996,31316.509276650002,53251.068198 2026-03-11,17:55:10.000,70,11149274,6084,0,1773251709,13137.83241224,32700.690541710006,53251.05422376001 2026-03-11,17:55:11.000,70,11149234,5965,0,1773251710,13137.866093789991,30855.150767280007,53251.08217224001 2026-03-11,17:55:12.000,70,11149251,6445,0,1773251711,13137.913247960001,32239.409572770004,53251.07518512 2026-03-11,17:55:13.000,70,11149308,6245,0,1773251712,13137.973874750001,31778.00876862,53251.061210880005 2026-03-11,17:55:15.000,70,11149292,5965,0,1773251714,13138.014292610002,34085.11852632,53251.16601768 2026-03-11,17:55:16.000,70,11149248,6045,0,1773251715,13138.054710470002,29932.687517219994,53251.15204344001 2026-03-11,17:55:17.000,70,11149223,6365,0,1773251716,13138.068183089992,34085.21721413999,53251.242876 2026-03-11,17:55:18.000,70,11149257,6445,0,1773251717,13138.041237849997,25780.326999419995,53251.12409496001 2026-03-11,17:55:19.000,70,11149282,6124,0,1773251718,13138.027765229992,30855.665353770004,53251.23588888 2026-03-11,17:55:20.000,70,11149290,6284,0,1773251719,13138.000819989997,30855.771090719994,53251.23588888 2026-03-11,17:55:21.000,70,11149239,6445,0,1773251720,13137.980611059997,28548.858708660002,53251.2079404 2026-03-11,17:55:22.000,70,11149269,6365,0,1773251721,13137.940193199996,33162.817406250004,53251.2079404 2026-03-11,17:55:23.000,70,11149283,6645,0,1773251722,13137.906511649991,30855.912073319996,53251.20095328001 2026-03-11,17:55:24.000,70,11149249,6645,0,1773251723,13137.899775339996,27164.931212280004,53251.179991920006 2026-03-11,17:55:26.000,70,11149274,6045,0,1773251725,13137.866093789991,27626.367262080006,53251.228901760005 2026-03-11,17:55:27.000,70,11149265,6365,0,1773251726,13137.940193199996,28549.112477339993,53251.159030560004 2026-03-11,17:55:28.000,70,11149275,6405,0,1773251727,13137.919984269996,27626.409556860002,53251.18697904 2026-03-11,17:55:29.000,70,11149235,6485,0,1773251728,13137.987347369992,24396.646222590003,53251.18697904 2026-03-11,17:55:30.000,70,11149237,6405,0,1773251729,13138.061446779997,35931.38436113999,53251.12409496001 2026-03-11,17:55:31.000,70,11149230,5965,0,1773251730,13138.115337260002,30394.673399160005,53251.14505632 2026-03-11,17:55:32.000,70,11149235,6485,0,1773251731,13138.196172980002,23935.174927140004,53251.24986312001 2026-03-11,17:55:33.000,70,11149304,6165,0,1773251732,13138.256799770003,31778.720730750007,53251.228901760005 2026-03-11,17:55:34.000,70,11149281,6485,0,1773251733,13138.303953939998,30855.940269839994,53251.12409496001 2026-03-11,17:55:35.000,70,11149219,6565,0,1773251734,13138.330899179993,28548.950347349994,53251.18697904 2026-03-11,17:55:37.000,70,11149278,5884,0,1773251736,13138.303953939998,33624.204112139996,53251.17300480001 2026-03-11,17:55:38.000,70,11149271,6324,0,1773251737,13138.337635489988,26703.403523789995,53251.19396616 2026-03-11,17:55:39.000,70,11149251,6324,0,1773251738,13138.351108109993,25319.243406120004,53251.24986312001 2026-03-11,17:55:40.000,70,11149249,6205,0,1773251739,13138.344371799998,25780.658308529994,53251.21492752 2026-03-11,17:55:41.000,70,11149239,6445,0,1773251740,13138.330899179993,30394.602907859997,53251.277811600004 2026-03-11,17:55:42.000,70,11149270,5765,0,1773251741,13138.283745009998,29933.237349360003,53251.26383736 2026-03-11,17:55:43.000,70,11149268,5725,0,1773251742,13138.263536079998,28087.768066229997,53251.179991920006 2026-03-11,17:55:44.000,70,11149275,6045,0,1773251743,13138.303953939998,23935.259516699996,53251.23588888 2026-03-11,17:55:45.000,70,11149235,6084,0,1773251744,13138.277008700003,33624.44378256,53251.30576008 2026-03-11,17:55:46.000,70,11149215,5965,0,1773251745,13138.297217629988,31778.94630291,53251.28479872 2026-03-11,17:55:48.000,70,11149312,5805,0,1773251747,13138.317426559988,30856.222235039997,53251.31973432001 2026-03-11,17:55:49.000,70,11149235,6165,0,1773251748,13138.357844419988,30856.18698939,53251.326721440004 2026-03-11,17:55:50.000,70,11149254,5805,0,1773251749,13138.411734899993,25319.468978279998,53251.326721440004 2026-03-11,17:55:51.000,70,11149237,6284,0,1773251750,13138.452152759994,26242.171898760003,53251.29178584001 2026-03-11,17:55:52.000,70,11149256,5684,0,1773251751,13138.506043239999,31317.383368769995,53251.27082448001 2026-03-11,17:55:53.000,70,11149271,6245,0,1773251752,13138.519515859989,33624.204112139996,53251.26383736 2026-03-11,17:55:54.000,70,11149260,5684,0,1773251753,13138.62056050999,29010.203119769998,53251.298772960006 2026-03-11,17:55:55.000,70,11149247,6045,0,1773251754,13138.66097836999,34546.716706110004,53251.298772960006 2026-03-11,17:55:56.000,70,11149240,5645,0,1773251755,13138.66771468,33623.85870477,53251.27082448001 2026-03-11,17:55:57.000,70,11149229,6365,0,1773251756,13138.70813254,26702.88188817,53251.30576008 2026-03-11,17:55:59.000,70,11149222,5765,0,1773251758,13138.74181408999,32700.634148669997,53251.3826184 2026-03-11,17:56:00.000,70,11149197,6124,0,1773251759,13138.714868849995,29009.470010250006,53251.31973432001 2026-03-11,17:56:01.000,70,11149266,5605,0,1773251760,13138.66771468,29470.750979189994,53251.36864416001 2026-03-11,17:56:02.000,70,11149246,5725,0,1773251761,13138.593615269994,27625.105467810004,53251.347682800006 2026-03-11,17:56:03.000,70,11149253,6045,0,1773251762,13138.566670029999,31777.536476909998,53251.36864416001 2026-03-11,17:56:04.000,70,11149239,6124,0,1773251763,13138.492570619994,34084.42066245001,53251.42454112 2026-03-11,17:56:05.000,70,11149231,5965,0,1773251764,13138.391525969993,30854.713721220003,53251.41056688 2026-03-11,17:56:06.000,70,11149232,5725,0,1773251765,13138.357844419988,25318.143741840002,53251.41056688 2026-03-11,17:56:07.000,70,11149253,6165,0,1773251766,13138.290481319993,33161.66839806001,53251.36864416001 2026-03-11,17:56:08.000,70,11149237,6045,0,1773251767,13138.202909289997,33161.76003675,53251.42454112 2026-03-11,17:56:10.000,70,11149232,5765,0,1773251769,13138.182700359997,29009.427715469996,53251.36864416001 2026-03-11,17:56:11.000,70,11149248,5765,0,1773251770,13138.216381910002,33161.92216674,53251.31973432001 2026-03-11,17:56:12.000,70,11149200,5605,0,1773251771,13138.324162869998,30855.08027598,53251.36864416001 2026-03-11,17:56:13.000,70,11149242,5525,0,1773251772,13138.378053349988,33162.02790369,53251.4524896 2026-03-11,17:56:14.000,70,11149199,5965,0,1773251773,13138.472361689994,30855.186012930004,53251.33370856 2026-03-11,17:56:15.000,70,11149188,5645,0,1773251774,13138.553197409994,30393.841601819993,53251.37563128 2026-03-11,17:56:16.000,70,11149218,5765,0,1773251775,13138.62056050999,29471.075239169993,53251.40357976 2026-03-11,17:56:17.000,70,11149194,5645,0,1773251776,13138.68118729999,26702.797298610007,53251.4524896 2026-03-11,17:56:18.000,70,11149226,6045,0,1773251777,13138.775495639995,32239.381376250007,53251.445502480005 2026-03-11,17:56:19.000,70,11149186,5805,0,1773251778,13138.78896826,29009.610992849994,53251.48043808 2026-03-11,17:56:21.000,70,11149245,6445,0,1773251780,13138.78896826,24395.71573743,53251.45947672001 2026-03-11,17:56:22.000,70,11149240,5765,0,1773251781,13138.755286709995,29009.512305030003,53251.45947672001 2026-03-11,17:56:23.000,70,11149211,6165,0,1773251782,13138.714868849995,28548.139697399994,53251.48043808 2026-03-11,17:56:24.000,70,11149251,6445,0,1773251783,13138.64750575,28086.76004064,53251.50139944 2026-03-11,17:56:25.000,70,11149249,6485,0,1773251784,13138.566670029999,29470.934256570006,53251.54332216 2026-03-11,17:56:26.000,70,11149239,6405,0,1773251785,13138.499306929989,29470.955403960004,53251.50838656001 2026-03-11,17:56:27.000,70,11149244,6045,0,1773251786,13138.418471209989,26241.311904899994,53251.50838656001 2026-03-11,17:56:28.000,70,11149204,6005,0,1773251787,13138.371317039993,29932.48309245,53251.48043808 2026-03-11,17:56:29.000,70,11149218,5884,0,1773251788,13138.337635489988,30855.298799009994,53251.47345096 2026-03-11,17:56:30.000,70,11149255,6365,0,1773251789,13138.310690249993,32700.993654300008,53251.48043808 2026-03-11,17:56:43.000,70,11149245,6365,0,1773251802,13138.60708789,27626.176935569994,53251.466463840006 2026-03-11,17:56:44.000,70,11149202,6005,0,1773251803,13138.526252169999,29010.34410237,53251.35466992 2026-03-11,17:56:45.000,70,11149282,5965,0,1773251804,13138.445416449998,25780.57371897,53251.41755400001 2026-03-11,17:56:46.000,70,11149233,6365,0,1773251805,13138.364580729998,28548.957396480007,53251.37563128 2026-03-11,17:56:47.000,70,11149240,5845,0,1773251806,13138.236590840002,29010.34410237,53251.34069568001 2026-03-11,17:56:48.000,70,11149227,6405,0,1773251807,13138.189436669993,27626.240377740003,53251.40357976 2026-03-11,17:56:49.000,70,11149234,5485,0,1773251808,13138.041237849997,22089.69859488,53251.347682800006 2026-03-11,17:56:50.000,70,11149259,6284,0,1773251809,13138.014292610002,23935.358204520002,53251.35466992 2026-03-11,17:56:51.000,70,11149204,5645,0,1773251810,13138.021028919997,31778.96040117,53251.27082448001 2026-03-11,17:56:52.000,70,11149262,5725,0,1773251811,13138.142282499997,27626.536441200005,53251.41056688 2026-03-11,17:56:54.000,70,11149257,6405,0,1773251813,13138.182700359997,30395.018806530003,53251.3127472 2026-03-11,17:56:55.000,70,11149255,6365,0,1773251814,13138.303953939998,28549.401491669996,53251.28479872 2026-03-11,17:56:56.000,70,11149224,5684,0,1773251815,13138.431943829994,28088.014785780004,53251.27082448001 2026-03-11,17:56:57.000,70,11149253,6084,0,1773251816,13138.553197409994,24396.84359823,53251.277811600004 2026-03-11,17:56:58.000,70,11149242,5645,0,1773251817,13138.7485504,31317.573695280007,53251.33370856 2026-03-11,17:56:59.000,70,11149281,6205,0,1773251818,13138.815913499995,32240.24841924,53251.3127472 2026-03-11,17:57:00.000,70,11149214,5805,0,1773251819,13138.88327659999,30855.961417230006,53251.25685024 2026-03-11,17:57:01.000,70,11149240,5845,0,1773251820,13138.9506397,29471.582776530006,53251.30576008 2026-03-11,17:57:02.000,70,11149336,5684,0,1773251821,13139.038211729996,27164.522362739997,53251.3127472 2026-03-11,17:57:03.000,70,11149271,5884,0,1773251822,13139.01126649,30855.355192050003,53251.298772960006 2026-03-11,17:57:16.000,70,11149281,6245,0,1773251835,13138.479097999989,27625.15481172,53251.42454112 2026-03-11,17:57:17.000,70,11149265,5965,0,1773251836,13138.55993371999,30393.475047059997,53251.42454112 2026-03-11,17:57:18.000,70,11149221,5884,0,1773251837,13138.654242059994,33623.20313568,53251.445502480005 2026-03-11,17:57:19.000,70,11149290,5845,0,1773251838,13138.72160515999,28547.970518279995,53251.43851536001 2026-03-11,17:57:20.000,70,11149220,5645,0,1773251839,13138.76875933,27625.197106499996,53251.43851536001 2026-03-11,17:57:21.000,70,11149149,6205,0,1773251840,13138.84959505,31316.241409709997,53251.48742520001 2026-03-11,17:57:22.000,70,11149189,6045,0,1773251841,13138.96411231999,27163.732860179996,53251.5223608 2026-03-11,17:57:23.000,70,11149161,5925,0,1773251842,13139.01126649,25779.530447729994,53251.47345096 2026-03-11,17:57:24.000,70,11149204,5565,0,1773251843,13139.085365899991,29470.483112250004,53251.4524896 2026-03-11,17:57:25.000,70,11149168,5725,0,1773251844,13139.226828409992,27624.893993909995,53251.66909032 2026-03-11,17:57:27.000,70,11149213,5725,0,1773251846,13139.186410549992,27163.38040368,53251.55030928 2026-03-11,17:57:28.000,70,11149181,5165,0,1773251847,13139.240301029997,27163.316961510005,53251.494412320004 2026-03-11,17:57:29.000,70,11149206,5485,0,1773251848,13139.226828409992,29931.559656419995,53251.45947672001 2026-03-11,17:57:30.000,70,11149207,6205,0,1773251849,13139.226828409992,31776.979595640005,53251.58524488001 2026-03-11,17:57:31.000,70,11149226,5525,0,1773251850,13139.260509959997,32238.366301529997,53251.62018048 2026-03-11,17:57:32.000,70,11149202,5445,0,1773251851,13139.273982580002,25317.636204480004,53251.613193360005 2026-03-11,17:57:33.000,70,11149213,6084,0,1773251852,13139.240301029997,28085.850702869997,53251.53633504001 2026-03-11,17:57:34.000,70,11149109,6245,0,1773251853,13139.280718889997,28085.843653739998,53251.55729640001 2026-03-11,17:57:35.000,70,11149246,5684,0,1773251854,13139.247037339992,31315.522398450004,53251.62716760001 2026-03-11,17:57:36.000,70,11149153,6405,0,1773251855,13139.193146860001,29008.631163779995,53251.62018048 2026-03-11,17:57:38.000,70,11149156,5405,0,1773251857,13139.139256379996,29931.390477299996,53251.62018048 2026-03-11,17:57:39.000,70,11149155,6324,0,1773251858,13139.092102210001,34083.821486400004,53251.57127064 2026-03-11,17:57:40.000,70,11149144,6205,0,1773251859,13139.018002799996,28547.251507020002,53251.62018048 2026-03-11,17:57:41.000,70,11149185,6284,0,1773251860,13138.937167079996,25778.96651733,53251.58524488001 2026-03-11,17:57:42.000,70,11149198,5925,0,1773251861,13138.896749219995,26701.704683460004,53251.592232 2026-03-11,17:57:43.000,70,11149147,6205,0,1773251862,13138.80917719,27624.485144370003,53251.592232 2026-03-11,17:57:44.000,70,11149164,5884,0,1773251863,13138.72160515999,30392.727839280007,53251.60620624001 2026-03-11,17:57:45.000,70,11149213,6565,0,1773251864,13138.70813254,26240.388468870005,53251.613193360005 2026-03-11,17:57:46.000,70,11149238,5845,0,1773251865,13138.68792361,30854.206183860006,53251.634154720006 2026-03-11,17:57:47.000,70,11149169,6284,0,1773251866,13138.586878959999,29470.144754010005,53251.564283520005 2026-03-11,17:57:49.000,70,11149199,6685,0,1773251868,13138.519515859989,29931.594902070006,53251.5223608 2026-03-11,17:57:50.000,70,11149200,5884,0,1773251869,13138.472361689994,29470.285736610007,53251.564283520005 2026-03-11,17:57:51.000,70,11149087,6365,0,1773251870,13138.512779549994,33161.463973289996,53251.515373680006 2026-03-11,17:57:52.000,70,11149152,5805,0,1773251871,13138.53972478999,26702.21222082,53251.50838656001 2026-03-11,17:57:53.000,70,11149213,6205,0,1773251872,13138.553197409994,27624.99268173,53251.43851536001 2026-03-11,17:57:54.000,70,11149161,6205,0,1773251873,13138.566670029999,25779.558644250006,53251.4524896 2026-03-11,17:57:55.000,70,11149178,5884,0,1773251874,13138.60708789,22088.55663582,53251.54332216 2026-03-11,17:57:56.000,70,11149190,6005,0,1773251875,13138.62729682,30854.8969986,53251.54332216 2026-03-11,17:57:57.000,70,11149159,6405,0,1773251876,13138.613824199994,27625.274646930004,53251.57127064 2026-03-11,17:57:58.000,70,11149212,6165,0,1773251877,13138.634033129994,33161.943314129996,53251.55729640001 2026-03-11,17:58:00.000,70,11149157,6725,0,1773251879,13138.613824199994,28086.710696730006,53251.48043808 2026-03-11,17:58:01.000,70,11149198,5925,0,1773251880,13138.512779549994,29932.201127249995,53251.466463840006 2026-03-11,17:58:02.000,70,11149146,6005,0,1773251881,13138.431943829994,27625.281696060003,53251.52934792 2026-03-11,17:58:03.000,70,11149184,5645,0,1773251882,13138.303953939998,29932.165881599998,53251.57127064 2026-03-11,17:58:04.000,70,11149156,5805,0,1773251883,13138.229854529993,30854.861752950004,53251.52934792 2026-03-11,17:58:05.000,70,11149168,5645,0,1773251884,13138.155755120002,28086.555615870006,53251.52934792 2026-03-11,17:58:06.000,70,11149184,5845,0,1773251885,13138.034501540002,30393.482096189997,53251.5223608 2026-03-11,17:58:07.000,70,11149174,5925,0,1773251886,13137.933456890001,25779.692577719994,53251.466463840006 2026-03-11,17:58:08.000,70,11149221,6205,0,1773251887,13137.825675929991,29470.821470490002,53251.45947672001 2026-03-11,17:58:09.000,70,11149190,5884,0,1773251888,13137.738103899996,29470.927207440007,53251.466463840006 2026-03-11,17:58:22.000,70,11149114,5925,0,1773251901,13138.283745009998,31778.78417292,53251.37563128 2026-03-11,17:58:23.000,70,11149150,5684,0,1773251902,13138.411734899993,29010.386397149996,53251.326721440004 2026-03-11,17:58:24.000,70,11149182,5445,0,1773251903,13138.532988479994,25780.58781723,53251.34069568001 2026-03-11,17:58:25.000,70,11149190,5925,0,1773251904,13138.70813254,32701.303816019994,53251.36165704 2026-03-11,17:58:26.000,70,11149162,5684,0,1773251905,13138.82938612,30855.616009859994,53251.36864416001 2026-03-11,17:58:27.000,70,11149174,5485,0,1773251906,13138.896749219995,31778.255488170005,53251.35466992 2026-03-11,17:58:28.000,70,11149135,6165,0,1773251907,13139.01126649,26702.945330340008,53251.41056688 2026-03-11,17:58:29.000,70,11149173,6084,0,1773251908,13139.098838519996,32700.894966480002,53251.40357976 2026-03-11,17:58:30.000,70,11149167,6165,0,1773251909,13139.119047449996,26702.825495130004,53251.43851536001 2026-03-11,17:58:31.000,70,11149155,6284,0,1773251910,13139.213355790002,27164.1840045,53251.466463840006 2026-03-11,17:58:33.000,70,11149180,5684,0,1773251912,13139.395236160002,32239.254491910004,53251.445502480005 2026-03-11,17:58:34.000,70,11149181,6045,0,1773251913,13139.435654020002,27164.00777625,53251.494412320004 2026-03-11,17:58:35.000,70,11149106,5765,0,1773251914,13139.523226049998,26702.642217750006,53251.55729640001 2026-03-11,17:58:36.000,70,11149186,5805,0,1773251915,13139.570380219993,31316.396490569998,53251.58524488001 2026-03-11,17:58:37.000,70,11149153,6284,0,1773251916,13139.631007009993,30393.651275309996,53251.58524488001 2026-03-11,17:58:38.000,70,11149163,6165,0,1773251917,13139.772469519994,34546.011793109996,53251.57127064 2026-03-11,17:58:39.000,70,11149122,5525,0,1773251918,13139.83983261999,30854.967489899995,53251.66909032 2026-03-11,17:58:40.000,70,11149102,5884,0,1773251919,13139.88698679,31316.304851880006,53251.683064560006 2026-03-11,17:58:41.000,70,11149207,6485,0,1773251920,13139.94087726999,26702.451891239994,53251.60620624001 2026-03-11,17:58:42.000,70,11149178,5884,0,1773251921,13140.00150405999,28086.520370219994,53251.66909032 2026-03-11,17:58:44.000,70,11149221,6445,0,1773251923,13140.06213084999,29931.98965335,53251.683064560006 2026-03-11,17:58:45.000,70,11149173,6245,0,1773251924,13140.10928502,29931.96850596,53251.72498728001 2026-03-11,17:58:46.000,70,11149184,5765,0,1773251925,13140.12949395,28547.74494612,53251.73896152 2026-03-11,17:58:47.000,70,11149143,6284,0,1773251926,13140.055394539995,28086.29479806,53251.79485848001 2026-03-11,17:58:48.000,70,11149198,5884,0,1773251927,13140.04865823,24395.180003550005,53251.829794080004 2026-03-11,17:58:49.000,70,11149178,5845,0,1773251928,13140.06213084999,28086.1397172,53251.8367812 2026-03-11,17:58:50.000,70,11149217,6565,0,1773251929,13140.0284493,28086.048078509994,53251.87171680001 2026-03-11,17:58:51.000,70,11149224,5884,0,1773251930,13139.98129512999,27163.147782390006,53251.850755440006 2026-03-11,17:58:52.000,70,11149202,5965,0,1773251931,13139.92066833999,26701.655339549994,53251.87171680001 2026-03-11,17:58:53.000,70,11149142,6324,0,1773251932,13139.853305239994,28085.695622009996,53251.829794080004 2026-03-11,17:58:55.000,70,11149196,6165,0,1773251934,13139.738787969989,30392.31898974,53251.84376832001 2026-03-11,17:58:56.000,70,11149170,6165,0,1773251935,13139.678161179989,32699.062192679994,53251.93460088 2026-03-11,17:58:57.000,70,11149149,6605,0,1773251936,13139.644479629998,27623.794329630007,53251.8367812 2026-03-11,17:58:58.000,70,11149197,6124,0,1773251937,13139.509753429993,31314.718797630005,53251.92062664001 2026-03-11,17:58:59.000,70,11149175,6365,0,1773251938,13139.381763539997,28546.363316639996,53251.899665280005 2026-03-11,17:59:00.000,70,11149155,6324,0,1773251939,13139.247037339992,24393.97460232,53251.899665280005 2026-03-11,17:59:01.000,70,11149202,6045,0,1773251940,13139.145992689992,31314.542569380006,53251.89267816001 2026-03-11,17:59:02.000,70,11149229,6525,0,1773251941,13138.977584939996,32698.68858879,53251.899665280005 2026-03-11,17:59:03.000,70,11149147,6445,0,1773251942,13138.82938612,27623.632199640007,53251.85774256 2026-03-11,17:59:04.000,70,11149219,5725,0,1773251943,13138.68792361,29007.735924270004,53251.87870392 2026-03-11,17:59:06.000,70,11149173,6645,0,1773251945,13138.404998589998,27623.787280499993,53251.84376832001 2026-03-11,17:59:07.000,70,11149144,6165,0,1773251946,13138.317426559988,28546.63118358,53251.88569104 2026-03-11,17:59:08.000,70,11149161,6365,0,1773251947,13138.250063459993,28546.729871400006,53251.82280696001 2026-03-11,17:59:09.000,70,11149183,5725,0,1773251948,13138.155755120002,27162.689588940004,53251.86472968 2026-03-11,17:59:10.000,70,11149185,6205,0,1773251949,13138.054710470002,29930.974578630005,53251.82280696001 2026-03-11,17:59:11.000,70,11149155,6284,0,1773251950,13138.054710470002,29931.052119059997,53251.80883272 2026-03-11,17:59:12.000,70,11149172,5565,0,1773251951,13138.021028919997,33160.737912900004,53251.780884240005 2026-03-11,17:59:13.000,70,11149237,6365,0,1773251952,13137.967138439992,28085.611032450004,53251.73896152 2026-03-11,17:59:14.000,70,11149168,6005,0,1773251953,13137.940193199996,27162.851718930004,53251.74594864 2026-03-11,17:59:15.000,70,11149192,5725,0,1773251954,13137.946929509992,33160.75906029,53251.75293576001 2026-03-11,17:59:17.000,70,11149172,6005,0,1773251956,13137.879566409996,31776.507303930004,53251.77389712001 2026-03-11,17:59:18.000,70,11149112,5765,0,1773251957,13137.798730689996,32237.901058949996,53251.78787136 2026-03-11,17:59:19.000,70,11149219,5684,0,1773251958,13137.71115866,29008.201166850005,53251.731974400005 2026-03-11,17:59:20.000,70,11149189,6165,0,1773251959,13137.64379555999,30853.684548239995,53251.69005168 2026-03-11,17:59:21.000,70,11149193,6045,0,1773251960,13137.52927829,29930.946382110007,53251.71800016 2026-03-11,17:59:22.000,70,11149151,6205,0,1773251961,13137.42149732999,29008.26460902,53251.69005168 2026-03-11,17:59:23.000,70,11149223,6165,0,1773251962,13137.300243749989,24394.503287069994,53251.662103200004 2026-03-11,17:59:24.000,70,11149201,5565,0,1773251963,13137.205935409998,31776.627139139993,53251.62716760001 2026-03-11,17:59:25.000,70,11149170,5845,0,1773251964,13137.118363379988,25317.51636927,53251.592232 2026-03-11,17:59:26.000,70,11149168,5805,0,1773251965,13137.003846109998,32699.6543196,53251.57825776 2026-03-11,17:59:28.000,70,11149221,6365,0,1773251967,13136.902801459997,26240.740925370003,53251.515373680006 2026-03-11,17:59:29.000,70,11149158,6165,0,1773251968,13136.848910979992,32238.916133670005,53251.515373680006 2026-03-11,17:59:30.000,70,11149189,6205,0,1773251969,13136.761338949997,27163.86679365,53251.43152824 2026-03-11,17:59:31.000,70,11149198,5925,0,1773251970,13136.828702049992,36391.748943180006,53251.48742520001 2026-03-11,17:59:32.000,70,11149176,5525,0,1773251971,13136.788284189992,31778.14270209,53251.42454112 2026-03-11,17:59:33.000,70,11149182,5925,0,1773251972,13136.768075259992,26703.03696903,53251.445502480005 2026-03-11,17:59:34.000,70,11149164,5565,0,1773251973,13136.788284189992,25780.44683463,53251.515373680006 2026-03-11,17:59:35.000,70,11149149,5245,0,1773251974,13136.795020500002,29010.273611070006,53251.396592640005 2026-03-11,17:59:36.000,70,11149193,5365,0,1773251975,13136.848910979992,28549.105428209994,53251.36165704 2026-03-11,17:59:37.000,70,11149235,6124,0,1773251976,13136.855647290002,32240.361205320005,53251.3127472 2026-03-11,17:59:39.000,70,11149221,6165,0,1773251978,13136.976900870002,34086.309829289996,53251.3127472 2026-03-11,17:59:40.000,70,11149217,6205,0,1773251979,13137.030791349993,30395.37126303,53251.28479872 2026-03-11,17:59:41.000,70,11149200,4885,0,1773251980,13137.057736590003,28550.021815109998,53251.18697904 2026-03-11,17:59:42.000,70,11149292,5085,0,1773251981,13137.172253859993,26243.257464780007,53251.29178584001 2026-03-11,17:59:43.000,70,11149218,5525,0,1773251982,13137.212671719994,33625.719675090004,53251.2079404 2026-03-11,17:59:44.000,70,11149226,5725,0,1773251983,13137.313716369994,29934.71766666,53251.18697904 2026-03-11,17:59:45.000,70,11149260,5605,0,1773251984,13137.374343159994,30396.196011239997,53251.15204344001 2026-03-11,17:59:46.000,70,11149232,5645,0,1773251985,13137.48886043,29473.500139890006,53251.16601768 2026-03-11,17:59:47.000,70,11149250,5285,0,1773251986,13137.616850319995,31780.54645542,53251.131082080006 2026-03-11,17:59:48.000,70,11149236,5845,0,1773251987,13137.697686039995,29934.936189689994,53251.2079404 2026-03-11,17:59:50.000,70,11149284,5965,0,1773251989,13138.000819989997,30857.547471480008,53251.2079404 2026-03-11,17:59:51.000,70,11149246,5925,0,1773251990,13138.115337260002,27627.643154610007,53251.20095328001 2026-03-11,17:59:52.000,70,11149312,5884,0,1773251991,13138.202909289997,27627.530368530002,53251.20095328001 2026-03-11,17:59:53.000,70,11149242,5805,0,1773251992,13138.351108109993,27627.347091150004,53251.28479872 2026-03-11,17:59:54.000,70,11149218,5805,0,1773251993,13138.438680139989,34086.61294188,53251.29178584001 2026-03-11,17:59:55.000,70,11149256,5765,0,1773251994,13138.546461099999,32240.88989007,53251.25685024 2026-03-11,17:59:56.000,70,11149258,5725,0,1773251995,13138.64076943999,30395.06110131,53251.29178584001 2026-03-11,17:59:57.000,70,11149229,6284,0,1773251996,13138.66771468,31779.12958029,53251.35466992 2026-03-11,17:59:58.000,70,11149258,5725,0,1773251997,13138.76202301999,31778.95335204,53251.26383736 2026-03-11,17:59:59.000,70,11149228,5965,0,1773251998,13138.82938612,30855.996662880003,53251.36165704 2026-03-11,18:00:01.000,70,11149241,6445,0,1773252000,13138.896749219995,29933.068170240003,53251.48043808 2026-03-11,18:00:02.000,70,11149246,5645,0,1773252001,13138.997793869996,27626.021854709994,53251.55030928 2026-03-11,18:00:03.000,70,11149244,6084,0,1773252002,13138.98432124999,29010.111481080006,53251.43851536001 2026-03-11,18:00:04.000,70,11149203,6445,0,1773252003,13139.024739109991,25318.940293530002,53251.45947672001 2026-03-11,18:00:05.000,70,11149196,5925,0,1773252004,13139.092102210001,32239.592850150002,53251.55729640001 2026-03-11,18:00:06.000,70,11149281,5565,0,1773252005,13139.119047449996,28087.056104100004,53251.515373680006 2026-03-11,18:00:07.000,70,11149237,6324,0,1773252006,13139.193146860001,31316.67140664,53251.5223608 2026-03-11,18:00:08.000,70,11149237,5485,0,1773252007,13139.179674239997,28086.92921976,53251.52934792 2026-03-11,18:00:09.000,70,11149237,6324,0,1773252008,13139.253773650002,30855.08027598,53251.62716760001 2026-03-11,18:00:10.000,70,11149250,6165,0,1773252009,13139.233564720002,30393.566685750004,53251.57127064 2026-03-11,18:00:12.000,70,11149257,6445,0,1773252011,13139.179674239997,29470.553603549997,53251.71800016 2026-03-11,18:00:13.000,70,11149188,5965,0,1773252012,13139.119047449996,23011.153819350002,53251.6970388 2026-03-11,18:00:14.000,70,11149235,6565,0,1773252013,13138.99105756,33161.478071549995,53251.75992288 2026-03-11,18:00:15.000,70,11149307,6405,0,1773252014,13138.856331359995,32700.013825229995,53251.71101304 2026-03-11,18:00:16.000,70,11149270,5725,0,1773252015,13138.70139622999,32700.006776099995,53251.74594864 2026-03-11,18:00:17.000,70,11149260,5805,0,1773252016,13138.593615269994,28547.505275699994,53251.829794080004 2026-03-11,18:00:18.000,70,11149223,5445,0,1773252017,13138.431943829994,28086.1397172,53251.780884240005 2026-03-11,18:00:19.000,70,11149226,5925,0,1773252018,13138.324162869998,30393.1084923,53251.78787136 2026-03-11,18:00:20.000,70,11149285,6324,0,1773252019,13138.175964050002,30393.14373795,53251.801845600006 2026-03-11,18:00:21.000,70,11149228,5805,0,1773252020,13138.027765229992,32700.09841479,53251.79485848001 2026-03-11,18:00:23.000,70,11149259,5965,0,1773252022,13137.825675929991,28086.513321089995,53251.73896152 2026-03-11,18:00:24.000,70,11149208,5925,0,1773252023,13137.738103899996,30854.91814599,53251.74594864 2026-03-11,18:00:25.000,70,11149245,5285,0,1773252024,13137.61011401,28548.0692061,53251.64812896 2026-03-11,18:00:26.000,70,11149271,5285,0,1773252025,13137.536014599995,28548.146746529994,53251.69005168 2026-03-11,18:00:27.000,70,11149245,6245,0,1773252026,13137.455178879994,29009.610992849994,53251.683064560006 2026-03-11,18:00:28.000,70,11149226,5805,0,1773252027,13137.36087053999,29471.075239169993,53251.683064560006 2026-03-11,18:00:29.000,70,11149247,5965,0,1773252028,13137.246353269999,28086.957416279998,53251.66909032 2026-03-11,18:00:30.000,70,11149244,5725,0,1773252029,13137.091418139993,27164.275643190005,53251.67607744001 2026-03-11,18:00:31.000,70,11149255,6084,0,1773252030,13136.983637179997,28087.063153230003,53251.66909032 2026-03-11,18:00:32.000,70,11149275,6245,0,1773252031,13136.848910979992,33162.422654969996,53251.58524488001 2026-03-11,18:00:34.000,70,11149242,5725,0,1773252033,13136.720921089996,27625.859724719994,53251.64812896 2026-03-11,18:00:35.000,70,11149240,5565,0,1773252034,13136.646821679991,31317.037961399998,53251.60620624001 2026-03-11,18:00:36.000,70,11149214,5325,0,1773252035,13136.57272227,29471.512285229997,53251.515373680006 2026-03-11,18:00:37.000,70,11149260,5485,0,1773252036,13136.54577702999,30855.756992459996,53251.59921912 2026-03-11,18:00:38.000,70,11149268,5525,0,1773252037,13136.49188655,35469.72978831,53251.494412320004 2026-03-11,18:00:39.000,70,11149229,6045,0,1773252038,13136.478413929995,33162.901995809996,53251.4524896 2026-03-11,18:00:40.000,70,11149288,5565,0,1773252039,13136.48515023999,29933.25849675,53251.466463840006 2026-03-11,18:00:41.000,70,11149266,5645,0,1773252040,13136.458204999995,31317.580744410006,53251.43152824 2026-03-11,18:00:42.000,70,11149267,6045,0,1773252041,13136.45146869,28549.380344279998,53251.34069568001 2026-03-11,18:00:43.000,70,11149201,6005,0,1773252042,13136.49188655,32702.02987641,53251.326721440004 2026-03-11,18:00:45.000,70,11149252,5725,0,1773252044,13136.498622859996,24858.61095714,53251.34069568001 2026-03-11,18:00:46.000,70,11149256,5725,0,1773252045,13136.48515023999,29934.012753660005,53251.30576008 2026-03-11,18:00:47.000,70,11149231,6165,0,1773252046,13136.46494130999,29011.30983318,53251.2079404 2026-03-11,18:00:48.000,70,11149209,6084,0,1773252047,13136.47167762,28088.606912699994,53251.26383736 2026-03-11,18:00:49.000,70,11149299,6005,0,1773252048,13136.49188655,30857.011737599998,53251.29178584001 2026-03-11,18:00:50.000,70,11149205,5884,0,1773252049,13136.539040719996,30395.70257214,53251.20095328001 2026-03-11,18:00:51.000,70,11149230,5605,0,1773252050,13136.53230441,26704.63007241,53251.16601768 2026-03-11,18:00:52.000,70,11149214,5884,0,1773252051,13136.57272227,28550.296731180002,53251.1380692 2026-03-11,18:00:53.000,70,11149198,5725,0,1773252052,13136.5929312,33164.28362529,53251.179991920006 2026-03-11,18:00:54.000,70,11149219,6324,0,1773252053,13136.619876439996,29011.760977500002,53251.159030560004 2026-03-11,18:00:56.000,70,11149186,6005,0,1773252055,13136.761338949997,34087.29670748999,53251.12409496001 2026-03-11,18:00:57.000,70,11149232,6165,0,1773252056,13136.768075259992,27166.453824359996,53251.07518512 2026-03-11,18:00:58.000,70,11149232,5845,0,1773252057,13136.801756809997,32703.291670680002,53251.131082080006 2026-03-11,18:00:59.000,70,11149198,5765,0,1773252058,13136.835438360002,31319.138602139996,53251.068198 2026-03-11,18:01:00.000,70,11149202,5884,0,1773252059,13136.869119909992,32242.01775087,53251.061210880005 2026-03-11,18:01:01.000,70,11149241,6245,0,1773252060,13136.902801459997,29012.374251810004,53251.05422376001 2026-03-11,18:01:02.000,70,11149226,6084,0,1773252061,13136.990373489993,28089.685429589998,53251.110120720004 2026-03-11,18:01:03.000,70,11149251,6525,0,1773252062,13136.997109800002,30396.738794250006,53251.02627528 2026-03-11,18:01:04.000,70,11149204,5925,0,1773252063,13137.044263969998,33165.2493561,53251.09614648 2026-03-11,18:01:05.000,70,11149226,5725,0,1773252064,13137.104890759998,24860.05602879,53251.07518512 2026-03-11,18:01:07.000,70,11149171,6525,0,1773252066,13137.118363379988,29012.74080657,53251.10313360001 2026-03-11,18:01:08.000,70,11149258,5845,0,1773252067,13137.165517549998,30396.81633468,53251.02627528 2026-03-11,18:01:09.000,70,11149247,6405,0,1773252068,13137.185726479998,29474.000628120004,53251.08915936 2026-03-11,18:01:10.000,70,11149243,6045,0,1773252069,13137.246353269999,35933.52729666,53251.12409496001 2026-03-11,18:01:11.000,70,11149211,6245,0,1773252070,13137.219408029989,27166.869723030002,53251.12409496001 2026-03-11,18:01:12.000,70,11149265,6284,0,1773252071,13137.306980059999,27628.143642840005,53251.03326240001 2026-03-11,18:01:13.000,70,11149224,5565,0,1773252072,13137.374343159994,28550.776072020002,53251.14505632 2026-03-11,18:01:14.000,70,11149195,6324,0,1773252073,13137.42149732999,27166.467922619995,53251.09614648 2026-03-11,18:01:15.000,70,11149213,6405,0,1773252074,13137.42823364,31318.842538679994,53251.10313360001 2026-03-11,18:01:16.000,70,11149276,5725,0,1773252075,13137.52254197999,34548.422595569995,53251.179991920006 2026-03-11,18:01:18.000,70,11149209,6405,0,1773252077,13137.556223529995,30857.025835859997,53251.14505632 2026-03-11,18:01:19.000,70,11149245,6245,0,1773252078,13137.556223529995,27165.748911360002,53251.18697904 2026-03-11,18:01:20.000,70,11149245,6284,0,1773252079,13137.58316876999,27627.06512595,53251.2079404 2026-03-11,18:01:21.000,70,11149172,5565,0,1773252080,13137.56969615,25781.433712829996,53251.17300480001 2026-03-11,18:01:22.000,70,11149191,5245,0,1773252081,13137.54948722,29472.421623000002,53251.12409496001 2026-03-11,18:01:23.000,70,11149204,5684,0,1773252082,13137.52254197999,25319.870778690005,53251.18697904 2026-03-11,18:01:24.000,70,11149235,6165,0,1773252083,13137.50233304999,32240.713661820002,53251.22191464001 2026-03-11,18:01:25.000,70,11149171,6165,0,1773252084,13137.48212411999,32240.692514430004,53251.16601768 2026-03-11,18:01:26.000,70,11149180,5485,0,1773252085,13137.50906936,30856.412561549994,53251.19396616 2026-03-11,18:01:27.000,70,11149214,5605,0,1773252086,13137.414761019994,30856.419610679994,53251.18697904 2026-03-11,18:01:29.000,70,11149239,5965,0,1773252088,13137.293507439994,34547.47801214999,53251.2079404 2026-03-11,18:01:30.000,70,11149273,5884,0,1773252089,13137.293507439994,24396.892942139995,53251.26383736 2026-03-11,18:01:31.000,70,11149263,6324,0,1773252090,13137.199199099989,31317.728776140008,53251.22191464001 2026-03-11,18:01:32.000,70,11149253,6245,0,1773252091,13137.172253859993,28087.951343609995,53251.17300480001 2026-03-11,18:01:33.000,70,11149222,5605,0,1773252092,13137.152044929993,29933.505216300007,53251.1380692 2026-03-11,18:01:34.000,70,11149218,5605,0,1773252093,13137.071209209993,29472.11851041,53251.179991920006 2026-03-11,18:01:35.000,70,11149229,6284,0,1773252094,13137.003846109998,29472.146706929998,53251.16601768 2026-03-11,18:01:36.000,70,11149202,5565,0,1773252095,13137.010582419993,27626.61398163,53251.131082080006 2026-03-11,18:01:37.000,70,11149268,5645,0,1773252096,13136.909537769992,28549.450835580006,53251.17300480001 2026-03-11,18:01:38.000,70,11149224,5884,0,1773252097,13136.889328839992,34086.23933799,53251.11710784 2026-03-11,18:01:40.000,70,11149226,5925,0,1773252099,13136.808493119992,23935.731808409997,53251.09614648 2026-03-11,18:01:41.000,70,11149237,6084,0,1773252100,13136.808493119992,29933.956360619995,53251.08915936 2026-03-11,18:01:42.000,70,11149246,5684,0,1773252101,13136.795020500002,27627.100371599998,53251.068198 2026-03-11,18:01:43.000,70,11149204,5884,0,1773252102,13136.747866329992,29011.246391010005,53251.09614648 2026-03-11,18:01:44.000,70,11149232,5684,0,1773252103,13136.727657399992,27627.163813770007,53251.04723664 2026-03-11,18:01:45.000,70,11149193,5965,0,1773252104,13136.727657399992,35009.49209061,53251.110120720004 2026-03-11,18:01:46.000,70,11149223,6005,0,1773252105,13136.680503229996,29934.2101293,53251.15204344001 2026-03-11,18:01:47.000,70,11149259,5884,0,1773252106,13136.61314013,33163.98756183,53251.068198 2026-03-11,18:01:48.000,70,11149261,5965,0,1773252107,13136.54577702999,27627.354140280004,53251.068198 2026-03-11,18:01:49.000,70,11149246,5325,0,1773252108,13136.46494130999,28550.120502930004,53251.061210880005 2026-03-11,18:01:51.000,70,11149251,6405,0,1773252110,13136.38410558999,30395.780112570006,53251.08217224001 2026-03-11,18:01:52.000,70,11149230,5805,0,1773252111,13136.33021511,29011.648191419998,53251.05422376001 2026-03-11,18:01:53.000,70,11149211,6124,0,1773252112,13136.26958832,32241.54545916,53250.991339680004 2026-03-11,18:01:54.000,70,11149215,6284,0,1773252113,13136.24937939,24397.823427299998,53250.91448136001 2026-03-11,18:01:55.000,70,11149235,5405,0,1773252114,13136.256115699995,29934.654224490005,53250.90050712 2026-03-11,18:01:56.000,70,11149230,5005,0,1773252115,13136.276324629995,31318.93417737,53250.91448136001 2026-03-11,18:01:57.000,70,11149212,6045,0,1773252116,13136.336951419995,29473.478992500008,53250.97037832 2026-03-11,18:01:58.000,70,11149213,5205,0,1773252117,13136.397578209995,28550.754924630004,53250.95640408001 2026-03-11,18:01:59.000,70,11149236,4925,0,1773252118,13136.47167762,28550.776072020002,53250.90050712 2026-03-11,18:02:00.000,70,11149253,6365,0,1773252119,13136.599667509996,29934.992582730003,53250.942429840004 2026-03-11,18:02:02.000,70,11149211,6605,0,1773252121,13136.754602640001,26705.172855419994,53250.83063592 2026-03-11,18:02:03.000,70,11149212,6005,0,1773252122,13136.875856220002,29012.183925300007,53250.8585844 2026-03-11,18:02:04.000,70,11149270,5005,0,1773252123,13136.889328839992,30396.30879732,53250.83762304001 2026-03-11,18:02:05.000,70,11149256,6205,0,1773252124,13136.896065150002,34087.430640959996,53250.83762304001 2026-03-11,18:02:06.000,70,11149257,6645,0,1773252125,13136.875856220002,27166.439726099998,53250.85159728 2026-03-11,18:02:07.000,70,11149232,5245,0,1773252126,13136.788284189992,27627.847579380003,53250.844610160006 2026-03-11,18:02:08.000,70,11149242,5285,0,1773252127,13136.720921089996,28550.613942030002,53250.80268744 2026-03-11,18:02:09.000,70,11149265,5565,0,1773252128,13136.640085369996,26705.031872820007,53250.774738960004 2026-03-11,18:02:10.000,70,11149213,5405,0,1773252129,13136.53230441,30857.660257559997,53250.80268744 2026-03-11,18:02:11.000,70,11149271,6485,0,1773252130,13136.42452344999,33164.664278309996,53250.76775184001 2026-03-11,18:02:13.000,70,11149278,5205,0,1773252132,13136.20896153,30857.885829720006,53250.81666168001 2026-03-11,18:02:14.000,70,11149246,4965,0,1773252133,13136.18201628999,33165.037882200006,53250.76775184001 2026-03-11,18:02:15.000,70,11149241,5684,0,1773252134,13136.134862119994,27628.36216587,53250.71884200001 2026-03-11,18:02:16.000,70,11149227,5285,0,1773252135,13136.16180735999,30396.79518729,53250.70486776 2026-03-11,18:02:17.000,70,11149262,4525,0,1773252136,13136.20896153,27628.496099340002,53250.62102232001 2026-03-11,18:02:18.000,70,11149250,5925,0,1773252137,13136.276324629995,27167.20103214,53250.64198368 2026-03-11,18:02:19.000,70,11149205,5325,0,1773252138,13136.357160349995,26244.406472970004,53250.60006096001 2026-03-11,18:02:20.000,70,11149251,6245,0,1773252139,13136.397578209995,31781.159729730003,53250.628009440006 2026-03-11,18:02:21.000,70,11149246,5884,0,1773252140,13136.518831789996,34088.14965222,53250.55115112001 2026-03-11,18:02:22.000,70,11149273,6084,0,1773252141,13136.626612749991,31781.138582340005,53250.558138240005 2026-03-11,18:02:24.000,70,11149294,4805,0,1773252143,13136.788284189992,28551.050988090006,53250.509228400006 2026-03-11,18:02:25.000,70,11149146,5005,0,1773252144,13137.024055039998,26243.948279520002,53250.58608672 2026-03-11,18:02:26.000,70,11149256,5645,0,1773252145,13137.138572309988,26705.201051940006,53250.60006096001 2026-03-11,18:02:27.000,70,11149276,5725,0,1773252146,13137.125099689998,31319.039914320005,53250.57909960001 2026-03-11,18:02:28.000,70,11149282,5684,0,1773252147,13137.118363379988,28089.100351800007,53250.53717688 2026-03-11,18:02:29.000,70,11149280,5285,0,1773252148,13137.212671719994,32703.023803739998,53250.655957920004 2026-03-11,18:02:30.000,70,11149264,5684,0,1773252149,13137.253089579994,28089.0298605,53250.64897080001 2026-03-11,18:02:31.000,70,11149270,6005,0,1773252150,13137.327188989999,30395.942242560006,53250.66294504 2026-03-11,18:02:32.000,70,11149232,5805,0,1773252151,13137.347397919999,29934.53438928,53250.71185488 2026-03-11,18:02:33.000,70,11149292,5684,0,1773252152,13137.367606849999,29934.506192760004,53250.71185488 2026-03-11,18:02:35.000,70,11149254,5565,0,1773252154,13137.414761019994,29011.78917402,53250.64198368 2026-03-11,18:02:36.000,70,11149289,6205,0,1773252155,13137.414761019994,27166.178908290007,53250.64198368 2026-03-11,18:02:37.000,70,11149305,6245,0,1773252156,13137.414761019994,27627.593810699997,53250.64897080001 2026-03-11,18:02:38.000,70,11149315,6084,0,1773252157,13137.434969949994,25320.681428640004,53250.66993216001 2026-03-11,18:02:39.000,70,11149226,6165,0,1773252158,13137.414761019994,30857.399439750006,53250.59307384 2026-03-11,18:02:40.000,70,11149239,6045,0,1773252159,13137.42149732999,34548.55652904,53250.70486776 2026-03-11,18:02:41.000,70,11149217,6365,0,1773252160,13137.40128839999,29011.760977500002,53250.64897080001 2026-03-11,18:02:42.000,70,11149270,6005,0,1773252161,13137.42149732999,31780.186949790004,53250.774738960004 2026-03-11,18:02:43.000,70,11149270,5805,0,1773252162,13137.387815779999,24859.210133190005,53250.7537776 2026-03-11,18:02:44.000,70,11149271,5245,0,1773252163,13137.32045267999,30857.385341490008,53250.74679048001 2026-03-11,18:02:46.000,70,11149281,6525,0,1773252165,13137.185726479998,36394.05400869,53250.74679048001 2026-03-11,18:02:47.000,70,11149241,6445,0,1773252166,13137.010582419993,27627.523319400003,53250.69788064001 2026-03-11,18:02:48.000,70,11149275,6485,0,1773252167,13137.003846109998,29011.725731850005,53250.676919280006 2026-03-11,18:02:49.000,70,11149286,5325,0,1773252168,13136.923010389997,28088.924123549994,53250.62102232001 2026-03-11,18:02:50.000,70,11149316,6124,0,1773252169,13136.916274080002,29473.154732519994,53250.6140352 2026-03-11,18:02:51.000,70,11149265,6725,0,1773252170,13136.923010389997,31780.186949790004,53250.57211248 2026-03-11,18:02:52.000,70,11149269,6565,0,1773252171,13136.896065150002,21629.587781520007,53250.60006096001 2026-03-11,18:02:53.000,70,11149245,6405,0,1773252172,13136.936483010002,27166.333989150007,53250.52320264 2026-03-11,18:02:54.000,70,11149308,6124,0,1773252173,13136.923010389997,33625.95229638,53250.57909960001 2026-03-11,18:02:55.000,70,11149222,5965,0,1773252174,13137.077945519988,29012.226220080003,53250.74679048001 2026-03-11,18:02:57.000,70,11149277,5565,0,1773252176,13137.010582419993,34548.8525925,53250.53717688 2026-03-11,18:02:58.000,70,11149218,6245,0,1773252177,13137.098154449988,29473.56358206,53250.60006096001 2026-03-11,18:02:59.000,70,11149276,5925,0,1773252178,13137.158781239988,29012.148679649996,53250.59307384 2026-03-11,18:03:00.000,70,11149290,5485,0,1773252179,13137.165517549998,31780.40547282,53250.64897080001 2026-03-11,18:03:01.000,70,11149237,5485,0,1773252180,13137.354134229994,28550.578696380006,53250.725829120005 2026-03-11,18:03:02.000,70,11149219,5605,0,1773252181,13137.333925299994,23013.642162239994,53250.64198368 2026-03-11,18:03:03.000,70,11149237,5405,0,1773252182,13137.40128839999,32702.84757549,53250.64897080001 2026-03-11,18:03:04.000,70,11149296,5884,0,1773252183,13137.42149732999,31318.44073827,53250.69788064001 2026-03-11,18:03:05.000,70,11149037,5405,0,1773252184,13137.34066160999,24858.646202789998,53250.558138240005 2026-03-11,18:03:06.000,70,11149274,4805,0,1773252185,13137.475387809995,24858.589809750003,53250.69788064001 2026-03-11,18:04:47.000,70,11148814,5684,0,1773252286,13137.556223529995,30393.93324051,53250.32756328 2026-03-11,18:04:48.000,70,11149239,6324,0,1773252287,13137.68421341999,27625.697594729994,53250.544164 2026-03-11,18:04:49.000,70,11149273,6365,0,1773252288,13137.66400448999,28548.287729129996,53250.48127992001 2026-03-11,18:04:50.000,70,11149290,6084,0,1773252289,13137.987347369992,30855.3904377,53250.81666168001 2026-03-11,18:04:51.000,70,11149296,4925,0,1773252290,13138.310690249993,30855.475027260007,53251.27082448001 2026-03-11,18:04:52.000,70,11149303,5525,0,1773252291,13138.324162869998,32701.000703430007,53251.3127472 2026-03-11,18:04:53.000,70,11149235,5645,0,1773252292,13138.330899179993,33162.443802359994,53251.23588888 2026-03-11,18:04:54.000,70,11149269,5565,0,1773252293,13138.310690249993,26703.079263809996,53251.28479872 2026-03-11,18:04:55.000,70,11149270,6045,0,1773252294,13138.303953939998,27625.909068630004,53251.31973432001 2026-03-11,18:04:56.000,70,11149269,5485,0,1773252295,13138.303953939998,30855.69355029,53251.38960552001 2026-03-11,18:04:58.000,70,11149267,5605,0,1773252297,13138.021028919997,27626.205132090006,53250.97037832 2026-03-11,18:04:59.000,70,11149272,5205,0,1773252298,13138.014292610002,29471.850643469996,53250.93544272001 2026-03-11,18:05:00.000,70,11149213,5605,0,1773252299,13137.973874750001,29010.562625399994,53250.98435256001 2026-03-11,18:05:01.000,70,11149263,5085,0,1773252300,13137.913247960001,28549.20411603,53250.97736544 2026-03-11,18:05:02.000,70,11149191,6205,0,1773252301,13137.825675929991,29010.717706259995,53250.9284556 2026-03-11,18:05:03.000,70,11149294,5805,0,1773252302,13137.758312829996,32240.544482700003,53251.00531392001 2026-03-11,18:05:04.000,70,11149264,4965,0,1773252303,13137.64379555999,28088.07117882,53251.00531392001 2026-03-11,18:05:05.000,70,11149220,4805,0,1773252304,13137.455178879994,29472.2806404,53250.92146848 2026-03-11,18:05:06.000,70,11149226,4965,0,1773252305,13137.333925299994,27165.30481617,53250.963391200006 2026-03-11,18:05:07.000,70,11149255,6045,0,1773252306,13137.131835999993,28088.162817510005,53250.93544272001 2026-03-11,18:05:09.000,70,11149209,6405,0,1773252308,13136.801756809997,33624.81738645,53250.90749424 2026-03-11,18:05:10.000,70,11149249,5965,0,1773252309,13136.606403819991,33163.381336649996,53250.844610160006 2026-03-11,18:05:11.000,70,11149264,4925,0,1773252310,13136.44473237999,27626.635129019996,53250.823648800004 2026-03-11,18:05:12.000,70,11149249,5285,0,1773252311,13136.20896153,31779.143678549997,53250.823648800004 2026-03-11,18:05:13.000,70,11149241,5085,0,1773252312,13136.006872229998,28549.387393409997,53250.73980336 2026-03-11,18:05:14.000,70,11149255,5165,0,1773252313,13135.878882339988,30856.33502112,53250.73281624 2026-03-11,18:05:15.000,70,11149218,4965,0,1773252314,13135.717210900002,23935.55558016,53250.74679048001 2026-03-11,18:05:16.000,70,11149286,4845,0,1773252315,13135.602693629997,28088.106424469996,53250.725829120005 2026-03-11,18:05:17.000,70,11149285,6245,0,1773252316,13135.542066839997,32701.980532500005,53250.64897080001 2026-03-11,18:05:18.000,70,11149305,5085,0,1773252317,13135.474703740001,32240.699563560003,53250.60006096001 2026-03-11,18:05:20.000,70,11149234,4925,0,1773252319,13135.447758499991,32240.840546160005,53250.51621552 2026-03-11,18:05:21.000,70,11149230,6205,0,1773252320,13135.441022189996,28088.430684449995,53250.49525416 2026-03-11,18:05:22.000,70,11149253,6084,0,1773252321,13135.420813259996,33163.6985475,53250.58608672 2026-03-11,18:05:23.000,70,11149247,5285,0,1773252322,13135.488176359991,27165.678420059994,53250.46730568 2026-03-11,18:05:24.000,70,11149220,5725,0,1773252323,13135.501648979996,33625.190990339994,53250.39743448 2026-03-11,18:05:25.000,70,11149261,5325,0,1773252324,13135.521857909996,35009.393402789996,53250.45333144001 2026-03-11,18:05:26.000,70,11149222,5684,0,1773252325,13135.548803149992,28549.887881639996,53250.42538296 2026-03-11,18:05:27.000,70,11149256,6045,0,1773252326,13135.602693629997,34548.01374603,53250.42538296 2026-03-11,18:05:28.000,70,11149288,4765,0,1773252327,13135.589221009992,30395.413557809996,53250.37647312 2026-03-11,18:05:29.000,70,11149232,4805,0,1773252328,13135.562275769997,31318.165822199997,53250.39743448 2026-03-11,18:05:31.000,70,11149264,5965,0,1773252330,13135.548803149992,29011.084261020005,53250.41839584 2026-03-11,18:05:32.000,70,11149292,4965,0,1773252331,13135.521857909996,34086.316878419995,53250.34852464 2026-03-11,18:05:33.000,70,11149298,5925,0,1773252332,13135.508385289992,30856.419610679994,53250.32756328 2026-03-11,18:05:34.000,70,11149189,6165,0,1773252333,13135.548803149992,33163.21920666,53250.25070496 2026-03-11,18:05:35.000,70,11149267,5485,0,1773252334,13135.595957320002,29010.576723660008,53250.320576160004 2026-03-11,18:05:36.000,70,11149221,5645,0,1773252335,13135.649847799992,29933.25849675,53250.292627680006 2026-03-11,18:05:37.000,70,11149207,5605,0,1773252336,13135.730683519992,30394.476023519994,53250.271666320004 2026-03-11,18:05:38.000,70,11149264,5005,0,1773252337,13135.824991859998,31778.452863810002,53250.20878224 2026-03-11,18:05:39.000,70,11149229,5684,0,1773252338,13135.932772819993,29009.949351090007,53250.2297436 2026-03-11,18:05:40.000,70,11149197,6405,0,1773252339,13136.060762709989,28086.92921976,53250.28564056001 2026-03-11,18:05:42.000,70,11149268,5005,0,1773252341,13136.3908419,29470.736880929995,53250.19480800001 2026-03-11,18:05:43.000,70,11149233,5525,0,1773252342,13136.53230441,27163.577779319996,53250.20878224 2026-03-11,18:05:44.000,70,11149248,4925,0,1773252343,13136.653557990001,32700.006776099995,53250.271666320004 2026-03-11,18:05:45.000,70,11149237,6525,0,1773252344,13136.795020500002,29470.165901400003,53250.25769208 2026-03-11,18:05:46.000,70,11149225,5485,0,1773252345,13136.862383599997,30392.80537971,53250.292627680006 2026-03-11,18:05:47.000,70,11149313,5525,0,1773252346,13136.902801459997,31776.824514780004,53250.320576160004 2026-03-11,18:05:48.000,70,11149297,5325,0,1773252347,13136.936483010002,31315.303875419995,53250.25070496 2026-03-11,18:05:49.000,70,11149292,5245,0,1773252348,13136.936483010002,32699.400550920007,53250.26467920001 2026-03-11,18:05:50.000,70,11149205,6485,0,1773252349,13136.889328839992,31315.219285860003,53250.38346024001 2026-03-11,18:05:51.000,70,11149274,6124,0,1773252350,13136.848910979992,29931.094413839994,53250.341537520006 2026-03-11,18:05:53.000,70,11149232,5645,0,1773252352,13136.660294299996,24394.59492576,53250.292627680006 2026-03-11,18:05:54.000,70,11149236,6005,0,1773252353,13136.61314013,28085.589885060006,53250.34852464 2026-03-11,18:05:55.000,70,11149253,5645,0,1773252354,13136.51209548,32699.414649180006,53250.369486 2026-03-11,18:05:56.000,70,11149290,5245,0,1773252355,13136.417787139995,32238.17597502,53250.36249888001 2026-03-11,18:05:57.000,70,11149237,5605,0,1773252356,13136.316742489995,33622.307896169994,53250.30660192 2026-03-11,18:05:58.000,70,11149219,6324,0,1773252357,13136.22243414999,30854.079299520003,53250.2996148 2026-03-11,18:05:59.000,70,11149224,6005,0,1773252358,13136.128125809999,29470.017869670002,53250.23673072 2026-03-11,18:06:00.000,70,11149227,6605,0,1773252359,13136.080971639989,32238.33105588,53250.28564056001 2026-03-11,18:06:01.000,70,11149275,6284,0,1773252360,13136.013608539994,29008.765097249998,53250.2996148 2026-03-11,18:06:02.000,70,11149252,5805,0,1773252361,13135.973190679993,31315.656331920007,53250.37647312 2026-03-11,18:06:04.000,70,11149298,5365,0,1773252363,13135.703738279997,26240.571746250003,53250.21576936001 2026-03-11,18:06:05.000,70,11149248,5085,0,1773252364,13135.616166250002,26701.986648660008,53250.271666320004 2026-03-11,18:06:06.000,70,11149243,5285,0,1773252365,13135.488176359991,31777.21221693,53250.292627680006 2026-03-11,18:06:07.000,70,11149227,6205,0,1773252366,13135.33324123,25779.32602296,53250.27865344 2026-03-11,18:06:08.000,70,11149237,5525,0,1773252367,13135.15136086,27624.872846519997,53250.18083376 2026-03-11,18:06:09.000,70,11149257,5205,0,1773252368,13135.00316203999,31777.33910127,53250.20179512 2026-03-11,18:06:10.000,70,11149264,5085,0,1773252369,13134.794336429994,28086.337092839996,53250.09698832001 2026-03-11,18:06:11.000,70,11149257,5245,0,1773252370,13134.646137609998,28086.372338490008,53250.173846640006 2026-03-11,18:06:12.000,70,11149249,5405,0,1773252371,13134.518147720002,26702.303859509993,53250.16685952001 2026-03-11,18:06:13.000,70,11149263,6084,0,1773252372,13134.268904249991,30393.489145319996,53250.124936800006 2026-03-11,18:06:15.000,70,11149282,4965,0,1773252374,13133.959033989995,32239.205147999994,53250.08301408 2026-03-11,18:06:16.000,70,11149219,6165,0,1773252375,13133.88493457999,25779.95339553,53250.08301408 2026-03-11,18:06:17.000,70,11149269,6284,0,1773252376,13133.80409885999,34546.43474091,53250.06205272 2026-03-11,18:06:18.000,70,11149257,6205,0,1773252377,13133.716526829994,27164.402527529994,53249.99916864001 2026-03-11,18:06:19.000,70,11149214,4845,0,1773252378,13133.676108969994,28548.696578670002,53249.99218152 2026-03-11,18:06:20.000,70,11149228,4925,0,1773252379,13133.628954799999,27164.705640119995,53249.99916864001 2026-03-11,18:06:21.000,70,11149268,5605,0,1773252380,13133.669372659999,29010.449839320005,53249.86641336 2026-03-11,18:06:22.000,70,11149244,5605,0,1773252381,13133.649163729999,28549.19001777,53249.845452 2026-03-11,18:06:23.000,70,11149261,5085,0,1773252382,13133.676108969994,29472.090313890003,53249.838464880006 2026-03-11,18:06:24.000,70,11149220,5765,0,1773252383,13133.716526829994,30856.398463289996,53249.789555040006 2026-03-11,18:06:26.000,70,11149241,5285,0,1773252385,13133.797362549994,32240.600875739998,53249.71269672001 2026-03-11,18:06:27.000,70,11149262,5565,0,1773252386,13133.84451671999,29472.329984309996,53249.74763232 2026-03-11,18:06:28.000,70,11149240,4605,0,1773252387,13133.92535243999,31317.897955260007,53249.66378688001 2026-03-11,18:06:29.000,70,11149284,5725,0,1773252388,13133.95229768,31779.27761202,53249.68474824 2026-03-11,18:06:30.000,70,11149242,4845,0,1773252389,13134.00618815999,32702.100367709994,53249.69872248 2026-03-11,18:06:31.000,70,11149242,5725,0,1773252390,13134.019660779995,29933.632100639996,53249.69173536001 2026-03-11,18:06:32.000,70,11149218,5805,0,1773252391,13134.100496499996,30395.04700305,53249.67776112 2026-03-11,18:06:33.000,70,11149227,5205,0,1773252392,13134.15438698,34086.12655191,53249.649812640004 2026-03-11,18:06:34.000,70,11149265,6205,0,1773252393,13134.167859599991,26242.496158740003,53249.6358384 2026-03-11,18:06:35.000,70,11149253,6124,0,1773252394,13134.208277459991,29010.83754147,53249.57295432001 2026-03-11,18:06:37.000,70,11149235,5285,0,1773252396,13134.228486389991,30395.096346959996,53249.57994144 2026-03-11,18:06:38.000,70,11149264,4885,0,1773252397,13134.255431630001,27626.75496423,53249.60788992 2026-03-11,18:06:39.000,70,11149244,5645,0,1773252398,13134.221750079996,29933.794230629996,53249.57295432001 2026-03-11,18:06:40.000,70,11149213,5525,0,1773252399,13134.228486389991,29933.89996758,53249.5659672 2026-03-11,18:06:41.000,70,11149215,5405,0,1773252400,13134.302585799996,23935.816397970004,53249.482121760004 2026-03-11,18:06:42.000,70,11149214,4925,0,1773252401,13134.322794729997,33163.613957940004,53249.51007024 2026-03-11,18:06:43.000,70,11149244,5285,0,1773252402,13134.322794729997,27627.015782040005,53249.482121760004 2026-03-11,18:06:44.000,70,11149256,5805,0,1773252403,13134.410366759992,35932.12451979,53249.41923768 2026-03-11,18:06:45.000,70,11149255,5365,0,1773252404,13134.477729860002,29011.225243620007,53249.454173280006 2026-03-11,18:06:46.000,70,11149229,6485,0,1773252405,13134.625928679998,31318.13762568,53249.47513464001 2026-03-11,18:06:48.000,70,11149251,6245,0,1773252407,13134.94253524999,32702.283645090007,53249.49609600001 2026-03-11,18:06:49.000,70,11149196,5684,0,1773252408,13135.057052519995,30856.602888060006,53249.5659672 2026-03-11,18:06:50.000,70,11149250,4845,0,1773252409,13135.198515029995,31318.017790469996,53249.58692856 2026-03-11,18:06:51.000,70,11149277,5405,0,1773252410,13135.346713849991,29933.787181499996,53249.55898008 2026-03-11,18:06:52.000,70,11149270,5365,0,1773252411,13135.454494810001,28088.085277079997,53249.57295432001 2026-03-11,18:06:53.000,70,11149267,5205,0,1773252412,13135.521857909996,36854.41859073,53249.51007024 2026-03-11,18:06:54.000,70,11149245,6045,0,1773252413,13135.589221009992,29933.455872389997,53249.59391568001 2026-03-11,18:06:55.000,70,11149242,5325,0,1773252414,13135.609429939992,29471.94933129,53249.64282552001 2026-03-11,18:06:56.000,70,11149223,5485,0,1773252415,13135.582484699997,31317.439761810005,53249.62885128 2026-03-11,18:06:57.000,70,11149215,6205,0,1773252416,13135.569012079992,32240.10743664,53249.621864160006 2026-03-11,18:06:59.000,70,11149225,6485,0,1773252418,13135.461231119996,31778.579748150005,53249.72667096 2026-03-11,18:07:00.000,70,11149204,4885,0,1773252419,13135.360186469996,28548.823463010005,53249.71269672001 2026-03-11,18:07:01.000,70,11149244,5965,0,1773252420,13135.30629598999,29471.547530879994,53249.719683840005 2026-03-11,18:07:02.000,70,11149253,6685,0,1773252421,13135.259141819995,29932.95538416,53249.67776112 2026-03-11,18:07:03.000,70,11149219,6205,0,1773252422,13135.218723959995,32701.275619499997,53249.75461944 2026-03-11,18:07:04.000,70,11149238,5925,0,1773252423,13135.18504240999,30394.39143396,53249.81051640001 2026-03-11,18:07:05.000,70,11149241,5565,0,1773252424,13135.19177872,29933.039973720006,53249.7755808 2026-03-11,18:07:06.000,70,11149276,4965,0,1773252425,13135.19177872,29933.10341589,53249.74763232 2026-03-11,18:07:07.000,70,11149231,6525,0,1773252426,13135.178306099995,26703.34008162,53249.81051640001 2026-03-11,18:07:08.000,70,11149242,5245,0,1773252427,13135.23219658,22550.909072520008,53249.78256792001 2026-03-11,18:07:10.000,70,11149264,5365,0,1773252429,13135.238932889995,32240.029896210006,53249.75461944 2026-03-11,18:07:11.000,70,11149208,5165,0,1773252430,13135.21198765,30855.86977854,53249.78256792001 2026-03-11,18:07:12.000,70,11149198,5165,0,1773252431,13135.178306099995,33162.817406250004,53249.7755808 2026-03-11,18:07:13.000,70,11149171,5645,0,1773252432,13135.15136086,29010.266561940007,53249.817503520004 2026-03-11,18:07:14.000,70,11149236,5925,0,1773252433,13135.12441561999,33162.648227130005,53249.838464880006 2026-03-11,18:07:15.000,70,11149190,5165,0,1773252434,13135.036843589995,29010.146726730003,53249.887374720005 2026-03-11,18:07:16.000,70,11149215,5485,0,1773252435,13134.98968942,28087.331020169993,53249.85243912 2026-03-11,18:07:17.000,70,11149180,4965,0,1773252436,13134.881908459989,30855.580764209997,53249.85942624001 2026-03-11,18:07:18.000,70,11149210,5805,0,1773252437,13134.834754289994,29932.743910260004,53249.90134896 2026-03-11,18:07:19.000,70,11149184,4845,0,1773252438,13134.747182259998,28087.182988440007,53249.90134896 2026-03-11,18:07:21.000,70,11149219,6205,0,1773252440,13134.646137609998,39160.44983154,53249.88038760001 2026-03-11,18:07:22.000,70,11149192,4885,0,1773252441,13134.619192370003,33623.83755738,53249.95025880001 2026-03-11,18:07:23.000,70,11149254,5845,0,1773252442,13134.598983440002,31778.396470770007,53249.87340048 2026-03-11,18:07:24.000,70,11149178,4885,0,1773252443,13134.592247129993,29932.814401559997,53249.838464880006 2026-03-11,18:07:25.000,70,11149214,4805,0,1773252444,13134.551829269993,32239.846618829994,53249.82449064 2026-03-11,18:07:26.000,70,11149222,4805,0,1773252445,13134.558565580002,29932.891941990005,53249.85243912 2026-03-11,18:07:27.000,70,11149216,4685,0,1773252446,13134.518147720002,27626.014805579995,53249.79654216 2026-03-11,18:07:28.000,70,11149224,5845,0,1773252447,13134.524884029997,30394.40553222,53249.817503520004 2026-03-11,18:07:29.000,70,11149213,6045,0,1773252448,13134.518147720002,33162.69757104,53249.80352928 2026-03-11,18:07:30.000,70,11149243,6124,0,1773252449,13134.444048309997,28548.89395431,53249.817503520004 2026-03-11,18:07:32.000,70,11149223,5605,0,1773252451,13134.423839379997,29933.159808929995,53249.82449064 2026-03-11,18:07:33.000,70,11149204,5845,0,1773252452,13134.390157829992,28549.0560843,53249.79654216 2026-03-11,18:07:34.000,70,11149218,5765,0,1773252453,13134.363212589997,29471.885889120007,53249.7755808 2026-03-11,18:07:35.000,70,11149227,6245,0,1773252454,13134.322794729997,30394.73684133,53249.789555040006 2026-03-11,18:07:36.000,70,11149227,5325,0,1773252455,13134.289113179992,26703.6643416,53249.7755808 2026-03-11,18:07:37.000,70,11149243,5125,0,1773252456,13134.289113179992,31317.66533397,53249.75461944 2026-03-11,18:07:38.000,70,11149232,5684,0,1773252457,13134.302585799996,27626.57873598,53249.75461944 2026-03-11,18:07:39.000,70,11149213,5205,0,1773252458,13134.336267350001,27165.213177480007,53249.83147776001 2026-03-11,18:07:40.000,70,11149244,5525,0,1773252459,13134.396894140002,34086.211141470005,53249.76160656001 2026-03-11,18:07:41.000,70,11149269,5285,0,1773252460,13134.383421519997,27626.818406399994,53249.74064520001 2026-03-11,18:07:43.000,70,11149259,5365,0,1773252462,13134.417103070002,31779.411545490002,53249.76160656001 2026-03-11,18:07:44.000,70,11149271,6205,0,1773252463,13134.349739969992,27626.881848570003,53249.768593680004 2026-03-11,18:07:45.000,70,11149249,6365,0,1773252464,13134.356476280002,29472.463917779998,53249.67776112 2026-03-11,18:07:46.000,70,11149216,4925,0,1773252465,13134.302585799996,27165.495142679996,53249.67776112 2026-03-11,18:07:47.000,70,11149269,6205,0,1773252466,13134.275640560001,27165.558584850005,53249.66378688001 2026-03-11,18:07:48.000,70,11149237,5605,0,1773252467,13134.235222700001,28549.704604259998,53249.62885128 2026-03-11,18:07:49.000,70,11149304,5044,0,1773252468,13134.13417805,29011.119506670002,53249.62885128 2026-03-11,18:07:50.000,70,11149197,5525,0,1773252469,13134.06681494999,27165.4528479,53249.65679976 2026-03-11,18:07:51.000,70,11149195,6205,0,1773252470,13134.039869709995,30856.532396759998,53249.61487704001 2026-03-11,18:07:52.000,70,11149239,5485,0,1773252471,13133.92535243999,27626.839553790007,53249.600902800004 2026-03-11,18:07:54.000,70,11149214,6005,0,1773252473,13133.88493457999,27626.888897700002,53249.59391568001 2026-03-11,18:07:55.000,70,11149256,5044,0,1773252474,13133.918616129995,35931.94124241,53249.58692856 2026-03-11,18:07:56.000,70,11149271,6445,0,1773252475,13133.979242919995,27165.495142679996,53249.57295432001 2026-03-11,18:07:57.000,70,11149225,5684,0,1773252476,13134.05334233,23474.41559382,53249.54500584001 2026-03-11,18:07:58.000,70,11149245,6485,0,1773252477,13134.140914359996,24397.224251249994,53249.61487704001 2026-03-11,18:07:59.000,70,11149248,4885,0,1773252478,13134.208277459991,24397.259496900006,53249.57295432001 2026-03-11,18:08:00.000,70,11149190,4925,0,1773252479,13134.248695319991,28549.83853773,53249.503083120006 2026-03-11,18:08:01.000,70,11149276,5044,0,1773252480,13134.369948899992,27165.678420059994,53249.5310316 2026-03-11,18:08:02.000,70,11149222,6045,0,1773252481,13134.437312000002,26704.270566780004,53249.54500584001 2026-03-11,18:08:03.000,70,11149267,6365,0,1773252482,13134.491202479992,28549.866734249998,53249.60788992 2026-03-11,18:08:05.000,70,11149308,5245,0,1773252484,13134.572038199993,26242.883860889997,53249.57994144 2026-03-11,18:08:06.000,70,11149236,4925,0,1773252485,13134.538356650002,29472.689489940007,53249.600902800004 2026-03-11,18:08:07.000,70,11149250,5245,0,1773252486,13134.558565580002,28549.951323810004,53249.57994144 2026-03-11,18:08:08.000,70,11149256,5645,0,1773252487,13134.572038199993,23474.683460760003,53249.600902800004 2026-03-11,18:08:09.000,70,11149298,5085,0,1773252488,13134.578774510002,33625.36721859001,53249.55898008 2026-03-11,18:08:10.000,70,11149268,5925,0,1773252489,13134.632664989993,27627.276599849996,53249.621864160006 2026-03-11,18:08:11.000,70,11149286,5925,0,1773252490,13134.666346539998,30395.737817789995,53249.66378688001 2026-03-11,18:08:12.000,70,11149160,5884,0,1773252491,13134.686555469998,34548.35210427,53249.61487704001 2026-03-11,18:08:13.000,70,11149254,5725,0,1773252492,13134.733709639993,28550.33197683,53249.621864160006 2026-03-11,18:08:14.000,70,11149201,6324,0,1773252493,13134.753918569993,30857.343046709997,53249.58692856 2026-03-11,18:08:16.000,70,11149258,5365,0,1773252495,13134.841490599989,32241.608901329993,53249.6358384 2026-03-11,18:08:17.000,70,11149213,5325,0,1773252496,13134.94253524999,27627.671351130004,53249.65679976 2026-03-11,18:08:18.000,70,11149255,5405,0,1773252497,13134.908853699999,30857.392390620007,53249.71269672001 2026-03-11,18:08:19.000,70,11149203,6245,0,1773252498,13134.98295310999,33164.396411370006,53249.649812640004 2026-03-11,18:08:20.000,70,11149254,4925,0,1773252499,13135.03010728,29473.161781650007,53249.69872248 2026-03-11,18:08:21.000,70,11149251,5325,0,1773252500,13135.02337096999,31318.652212169996,53249.719683840005 2026-03-11,18:08:22.000,70,11149267,6405,0,1773252501,13135.077261449995,28088.797239210006,53249.76160656001 2026-03-11,18:08:23.000,70,11149253,6245,0,1773252502,13135.077261449995,29934.294718859994,53249.7057096 2026-03-11,18:08:24.000,70,11149255,5245,0,1773252503,13135.14462454999,29934.118490609995,53249.73365808 2026-03-11,18:08:25.000,70,11149224,6084,0,1773252504,13135.15136086,28549.84558686,53249.72667096 2026-03-11,18:08:27.000,70,11149215,5645,0,1773252506,13135.218723959995,34086.380320590004,53249.78256792001 2026-03-11,18:08:28.000,70,11149215,5285,0,1773252507,13135.259141819995,31317.98254482,53249.78256792001 2026-03-11,18:08:29.000,70,11149212,4725,0,1773252508,13135.339977539996,26704.023847229997,53249.79654216 2026-03-11,18:08:30.000,70,11149296,5005,0,1773252509,13135.39386802,29010.96442581,53249.789555040006 2026-03-11,18:08:31.000,70,11149228,5925,0,1773252510,13135.434285880001,30856.539445889997,53249.845452 2026-03-11,18:08:32.000,70,11149243,5485,0,1773252511,13135.474703740001,30395.06110131,53249.817503520004 2026-03-11,18:08:33.000,70,11149252,4445,0,1773252512,13135.542066839997,31317.905004390006,53249.92929744001 2026-03-11,18:08:34.000,70,11149222,5445,0,1773252513,13135.542066839997,29933.660297159993,53249.89436184 2026-03-11,18:08:35.000,70,11149194,5005,0,1773252514,13135.602693629997,29472.29473866,53249.85243912 2026-03-11,18:08:36.000,70,11149232,5965,0,1773252515,13135.656584110002,26703.925159410006,53249.90833608001 2026-03-11,18:08:38.000,70,11149246,4765,0,1773252517,13135.690265659992,29933.554560210003,53249.96423304 2026-03-11,18:08:39.000,70,11149241,5205,0,1773252518,13135.649847799992,33163.31789448,53249.88038760001 2026-03-11,18:08:40.000,70,11149264,5765,0,1773252519,13135.670056729992,32240.452844009997,53249.97122016 2026-03-11,18:08:41.000,70,11149242,5245,0,1773252520,13135.649847799992,28549.20411603,53249.936284560004 2026-03-11,18:08:42.000,70,11149255,6324,0,1773252521,13135.629638869992,30394.631104379994,53249.99916864001 2026-03-11,18:08:43.000,70,11149253,6045,0,1773252522,13135.575748390002,33162.909044939996,53249.97820728001 2026-03-11,18:08:44.000,70,11149257,5085,0,1773252523,13135.562275769997,29010.301807590004,53250.01314288 2026-03-11,18:08:45.000,70,11149281,5285,0,1773252524,13135.521857909996,27164.628099690002,53250.02711712001 2026-03-11,18:08:46.000,70,11149207,6205,0,1773252525,13135.447758499991,29471.554580009994,53250.02711712001 2026-03-11,18:08:47.000,70,11149221,5325,0,1773252526,13135.387131709991,28087.288725389997,53249.97820728001 2026-03-11,18:08:49.000,70,11149260,4765,0,1773252528,13135.14462454999,29471.399499150008,53249.99218152 2026-03-11,18:08:50.000,70,11149207,5325,0,1773252529,13135.06378882999,31316.960420970005,53249.99916864001 2026-03-11,18:08:51.000,70,11149283,6365,0,1773252530,13135.00316203999,31778.29778295,53250.055065600005 2026-03-11,18:08:52.000,70,11149156,5645,0,1773252531,13134.854963219994,29932.842598079995,53249.95025880001 2026-03-11,18:08:53.000,70,11149291,5245,0,1773252532,13134.767391189998,29010.111481080006,53250.006155760006 2026-03-11,18:08:54.000,70,11149217,4965,0,1773252533,13134.706764399998,23934.864765420003,53249.9153232 2026-03-11,18:08:55.000,70,11149230,4805,0,1773252534,13134.646137609998,23473.499206919994,53249.92929744001 2026-03-11,18:08:56.000,70,11149203,5085,0,1773252535,13134.605719749998,26241.770098349996,53249.887374720005 2026-03-11,18:08:57.000,70,11149209,5245,0,1773252536,13134.545092959997,29471.526383489996,53249.90134896 2026-03-11,18:08:58.000,70,11149217,5405,0,1773252537,13134.504675099997,26703.19204989,53249.90134896 2026-03-11,18:09:00.000,70,11149258,5645,0,1773252539,13134.491202479992,29932.920138510002,53249.88038760001 2026-03-11,18:09:01.000,70,11149202,4885,0,1773252540,13134.484466169997,29010.097382820008,53249.817503520004 2026-03-11,18:09:02.000,70,11149218,5005,0,1773252541,13134.444048309997,29932.920138510002,53249.768593680004 2026-03-11,18:09:03.000,70,11149216,4725,0,1773252542,13134.444048309997,35008.22324721,53249.817503520004 2026-03-11,18:09:04.000,70,11149234,5805,0,1773252543,13134.450784619992,31778.537453369994,53249.83147776001 2026-03-11,18:09:05.000,70,11149216,5725,0,1773252544,13134.450784619992,35008.25144373,53249.78256792001 2026-03-11,18:09:06.000,70,11149307,5365,0,1773252545,13134.396894140002,27626.169886439995,53249.87340048 2026-03-11,18:09:07.000,70,11149218,4925,0,1773252546,13134.309322109992,31778.664337709997,53249.81051640001 2026-03-11,18:09:08.000,70,11149220,5965,0,1773252547,13134.215013770001,27626.28267252,53249.81051640001 2026-03-11,18:09:09.000,70,11149253,6525,0,1773252548,13134.100496499996,24858.025879349996,53249.74763232 2026-03-11,18:09:11.000,70,11149248,5725,0,1773252550,13133.84451671999,30394.941266099995,53249.81051640001 2026-03-11,18:09:12.000,70,11149268,5125,0,1773252551,13133.729999449999,29010.844590599998,53249.76160656001 2026-03-11,18:09:13.000,70,11149270,4965,0,1773252552,13133.561591699989,29010.96442581,53249.75461944 2026-03-11,18:09:14.000,70,11149227,6205,0,1773252553,13133.433601809993,31779.334005059995,53249.68474824 2026-03-11,18:09:15.000,70,11149254,4965,0,1773252554,13133.339293470002,29011.063113630007,53249.73365808 2026-03-11,18:09:16.000,70,11149253,6365,0,1773252555,13133.285402989997,28549.711653389997,53249.7057096 2026-03-11,18:09:17.000,70,11149288,5725,0,1773252556,13133.204567269997,29472.506212559994,53249.66378688001 2026-03-11,18:09:18.000,70,11149203,5605,0,1773252557,13133.143940479997,26242.813369590003,53249.621864160006 2026-03-11,18:09:19.000,70,11149244,5085,0,1773252558,13133.130467859992,28088.458880970007,53249.60788992 2026-03-11,18:09:20.000,70,11149245,5605,0,1773252559,13133.123731549997,25320.159793020008,53249.5659672 2026-03-11,18:09:22.000,70,11149248,5285,0,1773252561,13133.251721439992,31318.179920459996,53249.621864160006 2026-03-11,18:09:23.000,70,11149239,6405,0,1773252562,13133.346029779997,30395.38536129,53249.62885128 2026-03-11,18:09:24.000,70,11149249,5325,0,1773252563,13133.467283359998,31318.215166110007,53249.5310316 2026-03-11,18:09:25.000,70,11149244,5165,0,1773252564,13133.575064319994,32240.918086589998,53249.503083120006 2026-03-11,18:09:26.000,70,11149253,5565,0,1773252565,13133.736735759994,29933.956360619995,53249.48910888 2026-03-11,18:09:27.000,70,11149242,5165,0,1773252566,13133.79062624,33625.078204260004,53249.51007024 2026-03-11,18:09:28.000,70,11149248,5125,0,1773252567,13133.90514350999,27165.537437460007,53249.51007024 2026-03-11,18:09:29.000,70,11149248,5845,0,1773252568,13134.019660779995,29933.836525410006,53249.482121760004 2026-03-11,18:09:30.000,70,11149254,4845,0,1773252569,13134.0331334,29472.534409080006,53249.41923768 2026-03-11,18:09:31.000,70,11149276,6084,0,1773252570,13134.06681494999,27165.544486590006,53249.44718616001 2026-03-11,18:09:33.000,70,11149265,6245,0,1773252572,13134.019660779995,29933.942262359997,53249.482121760004 2026-03-11,18:09:34.000,70,11149243,5365,0,1773252573,13134.01292447,27165.5938305,53249.40526344001 2026-03-11,18:09:35.000,70,11149235,6485,0,1773252574,13133.91187982,27165.657272669996,53249.34237936 2026-03-11,18:09:36.000,70,11149232,4845,0,1773252575,13133.86472564999,27627.06512595,53249.40526344001 2026-03-11,18:09:37.000,70,11149266,4965,0,1773252576,13133.76368099999,30395.54749128,53249.4611604 2026-03-11,18:09:38.000,70,11149236,4685,0,1773252577,13133.696317899994,24397.513265579997,53249.3912892 2026-03-11,18:09:39.000,70,11149253,5445,0,1773252578,13133.642427419989,29011.528356209994,53249.433211920004 2026-03-11,18:09:40.000,70,11149255,6284,0,1773252579,13133.581800629989,32702.755936800007,53249.314430880004 2026-03-11,18:09:41.000,70,11149257,6245,0,1773252580,13133.561591699989,33164.248379640005,53249.32840512001 2026-03-11,18:09:42.000,70,11149277,5445,0,1773252581,13133.527910149998,25320.610937339996,53249.36334072 2026-03-11,18:09:44.000,70,11149249,6084,0,1773252583,13133.514437529993,29473.330960770007,53249.286482400006 2026-03-11,18:09:45.000,70,11149229,6045,0,1773252584,13133.548119079998,32703.178884599998,53249.27250816 2026-03-11,18:09:46.000,70,11149212,5205,0,1773252585,13133.615482179994,33164.62903266,53249.265521040004 2026-03-11,18:09:47.000,70,11149281,5684,0,1773252586,13133.649163729999,31780.40547282,53249.286482400006 2026-03-11,18:09:48.000,70,11149266,5684,0,1773252587,13133.689581589999,33164.65018005,53249.22359832 2026-03-11,18:09:49.000,70,11149293,5125,0,1773252588,13133.696317899994,24398.070146850005,53249.27250816 2026-03-11,18:09:50.000,70,11149239,5965,0,1773252589,13133.716526829994,24859.485049259994,53249.27250816 2026-03-11,18:09:51.000,70,11149247,5884,0,1773252590,13133.729999449999,28089.121499190005,53249.25853392001 2026-03-11,18:09:52.000,70,11149181,5765,0,1773252591,13133.75020838,26243.539429979995,53249.23058544 2026-03-11,18:09:53.000,70,11149240,4685,0,1773252592,13133.72326313999,31780.208097180002,53249.29346952 2026-03-11,18:09:55.000,70,11149260,5565,0,1773252594,13133.662636349989,32702.805280710003,53249.265521040004 2026-03-11,18:09:56.000,70,11149206,4765,0,1773252595,13133.608745869999,31318.490082179997,53249.265521040004 2026-03-11,18:09:57.000,70,11149236,5725,0,1773252596,13133.575064319994,34548.112433849994,53249.27250816 2026-03-11,18:09:58.000,70,11149199,5845,0,1773252597,13133.507701219998,29472.675391679993,53249.20263696 2026-03-11,18:09:59.000,70,11149278,5645,0,1773252598,13133.440338119988,31318.13057655,53249.216611200005 2026-03-11,18:10:00.000,70,11149268,5765,0,1773252599,13133.406656569998,28549.627063830005,53249.27250816 2026-03-11,18:10:01.000,70,11149191,6124,0,1773252600,13133.352766089993,32240.72776008,53249.314430880004 2026-03-11,18:10:02.000,70,11149235,5205,0,1773252601,13133.372975019993,30395.03290479,53249.24455968 2026-03-11,18:10:03.000,70,11149218,5645,0,1773252602,13133.325820849997,25781.017814160004,53249.286482400006 2026-03-11,18:10:04.000,70,11149196,5645,0,1773252603,13133.393183949993,29472.13260867,53249.314430880004 2026-03-11,18:10:06.000,70,11149250,6045,0,1773252605,13133.413392879993,25780.940273729997,53249.23757256001 2026-03-11,18:10:07.000,70,11149236,5845,0,1773252606,13133.487492289998,29472.062117370006,53249.23058544 2026-03-11,18:10:08.000,70,11149221,6405,0,1773252607,13133.514437529993,29933.448823259998,53249.29346952 2026-03-11,18:10:09.000,70,11149239,6284,0,1773252608,13133.568328009998,32240.39645097,53249.25853392001 2026-03-11,18:10:10.000,70,11149254,5805,0,1773252609,13133.622218489989,29933.455872389997,53249.286482400006 2026-03-11,18:10:11.000,70,11149271,6165,0,1773252610,13133.70305420999,23935.36525365,53249.286482400006 2026-03-11,18:10:12.000,70,11149249,5485,0,1773252611,13133.729999449999,25780.869782430003,53249.286482400006 2026-03-11,18:10:13.000,70,11149262,4645,0,1773252612,13133.736735759994,21166.953379619998,53249.30744376001 2026-03-11,18:10:14.000,70,11149253,5605,0,1773252613,13133.70305420999,22551.13464468,53249.24455968 2026-03-11,18:10:15.000,70,11149196,5925,0,1773252614,13133.635691109994,23012.47200666,53249.216611200005 2026-03-11,18:10:17.000,70,11149234,5285,0,1773252616,13133.534646459993,30855.975515490005,53249.321418 2026-03-11,18:10:18.000,70,11149257,6405,0,1773252617,13133.460547049988,32701.501191660005,53249.30045664 2026-03-11,18:10:19.000,70,11149211,6084,0,1773252618,13133.359502400002,30394.624055249995,53249.321418 2026-03-11,18:10:20.000,70,11149195,6365,0,1773252619,13133.298875610002,30394.617006119995,53249.25853392001 2026-03-11,18:10:21.000,70,11149245,6365,0,1773252620,13133.271930369992,30394.652251770007,53249.20962408001 2026-03-11,18:10:22.000,70,11149231,6124,0,1773252621,13133.238248820002,29471.928183900003,53249.17468848 2026-03-11,18:10:23.000,70,11149211,5405,0,1773252622,13133.197830960002,29472.005724329996,53249.18866272001 2026-03-11,18:10:24.000,70,11149195,6245,0,1773252623,13133.238248820002,28549.35214776,53249.18866272001 2026-03-11,18:10:25.000,70,11149236,5925,0,1773252624,13133.265194059997,29010.81639408,53249.22359832 2026-03-11,18:10:26.000,70,11149211,6284,0,1773252625,13133.325820849997,31317.80631657,53249.1816756 2026-03-11,18:10:28.000,70,11149196,5805,0,1773252627,13133.467283359998,28549.620014700005,53249.16071424001 2026-03-11,18:10:29.000,70,11149194,5925,0,1773252628,13133.568328009998,30395.20208391,53249.216611200005 2026-03-11,18:10:30.000,70,11149159,5845,0,1773252629,13133.622218489989,25319.955368249997,53249.167701360006 2026-03-11,18:10:31.000,70,11149238,5765,0,1773252630,13133.68284527999,29933.871771060003,53249.15372712 2026-03-11,18:10:32.000,70,11149260,5565,0,1773252631,13133.70305420999,29011.049015369994,53249.13975288001 2026-03-11,18:10:33.000,70,11149239,5245,0,1773252632,13133.74347206999,29472.372279090006,53249.20962408001 2026-03-11,18:10:34.000,70,11149222,5525,0,1773252633,13133.716526829994,31779.28466115,53249.18866272001 2026-03-11,18:10:35.000,70,11149221,5884,0,1773252634,13133.662636349989,30395.089297829996,53249.18866272001 2026-03-11,18:10:36.000,70,11149179,5925,0,1773252635,13133.615482179994,30856.447807200006,53249.13975288001 2026-03-11,18:10:37.000,70,11149206,5645,0,1773252636,13133.595273249994,29933.660297159993,53249.20263696 2026-03-11,18:10:39.000,70,11149265,6045,0,1773252638,13133.527910149998,26703.98860158,53249.13975288001 2026-03-11,18:10:40.000,70,11149199,5044,0,1773252639,13133.527910149998,31779.404496360003,53249.19564984 2026-03-11,18:10:41.000,70,11149240,5285,0,1773252640,13133.541382769989,29933.942262359997,53249.1816756 2026-03-11,18:10:42.000,70,11149208,5485,0,1773252641,13133.548119079998,32702.466922470005,53249.15372712 2026-03-11,18:10:43.000,70,11149239,6005,0,1773252642,13133.534646459993,31779.91203372,53249.13975288001 2026-03-11,18:10:44.000,70,11149244,5525,0,1773252643,13133.602009559989,31318.638113909998,53249.17468848 2026-03-11,18:10:45.000,70,11149258,5245,0,1773252644,13133.655900039994,34087.21211793,53249.20962408001 2026-03-11,18:10:46.000,70,11149266,5525,0,1773252645,13133.696317899994,32241.756933059994,53249.167701360006 2026-03-11,18:10:47.000,70,11149186,5645,0,1773252646,13133.736735759994,29473.535385540003,53249.18866272001 2026-03-11,18:10:48.000,70,11149287,5125,0,1773252647,13133.736735759994,29935.063074029997,53249.19564984 2026-03-11,18:10:50.000,70,11149235,6245,0,1773252649,13133.777153619994,27628.284625440006,53249.18866272001 2026-03-11,18:10:51.000,70,11149233,6084,0,1773252650,13133.837780409995,30396.696499469996,53249.22359832 2026-03-11,18:10:52.000,70,11149224,5445,0,1773252651,13133.87146196,28551.12147939,53249.2515468 2026-03-11,18:10:53.000,70,11149256,5605,0,1773252652,13133.88493457999,29473.908989429998,53249.27949528001 2026-03-11,18:10:54.000,70,11149230,4885,0,1773252653,13133.89167089,29012.508185280007,53249.23058544 2026-03-11,18:10:55.000,70,11149175,6124,0,1773252654,13133.938825059995,37779.024776310005,53249.17468848 2026-03-11,18:10:56.000,70,11149242,5684,0,1773252655,13133.99271554,29935.225204019996,53249.22359832 2026-03-11,18:10:57.000,70,11149262,5605,0,1773252656,13134.019660779995,28550.96639853,53249.265521040004 2026-03-11,18:10:58.000,70,11149239,5965,0,1773252657,13134.06681494999,24859.75996533,53249.2515468 2026-03-11,18:10:59.000,70,11149185,6165,0,1773252658,13134.11396912,28550.895907230006,53249.27250816 2026-03-11,18:11:01.000,70,11149233,6284,0,1773252660,13134.268904249991,30396.534369479996,53249.2515468 2026-03-11,18:11:02.000,70,11149227,6205,0,1773252661,13134.356476280002,32242.095291300007,53249.27949528001 2026-03-11,18:11:03.000,70,11149213,6045,0,1773252662,13134.444048309997,29935.070123159996,53249.29346952 2026-03-11,18:11:04.000,70,11149244,5645,0,1773252663,13134.545092959997,36856.02579237,53249.30045664 2026-03-11,18:11:05.000,70,11149187,6284,0,1773252664,13134.625928679998,33164.81231004,53249.34936648 2026-03-11,18:11:06.000,70,11149203,6005,0,1773252665,13134.693291779993,29935.056024899997,53249.27949528001 2026-03-11,18:11:07.000,70,11149214,5645,0,1773252666,13134.720237019988,34548.97242771,53249.314430880004 2026-03-11,18:11:08.000,70,11149250,5725,0,1773252667,13134.753918569993,25782.392394509996,53249.335392240006 2026-03-11,18:11:09.000,70,11149161,6284,0,1773252668,13134.794336429994,29012.198023560006,53249.37731496001 2026-03-11,18:11:10.000,70,11149189,6084,0,1773252669,13134.794336429994,27627.939218069994,53249.3912892 2026-03-11,18:11:12.000,70,11149181,5525,0,1773252671,13134.767391189998,27166.524315660005,53249.44718616001 2026-03-11,18:11:13.000,70,11149186,5565,0,1773252672,13134.747182259998,29473.514238150005,53249.44019904 2026-03-11,18:11:14.000,70,11149208,5925,0,1773252673,13134.747182259998,30396.33699384,53249.40526344001 2026-03-11,18:11:15.000,70,11149211,6165,0,1773252674,13134.700028089988,31780.602848459996,53249.503083120006 2026-03-11,18:11:16.000,70,11149197,6245,0,1773252675,13134.625928679998,31319.314830389994,53249.5310316 2026-03-11,18:11:17.000,70,11149217,6165,0,1773252676,13134.686555469998,29012.346055290007,53249.49609600001 2026-03-11,18:11:18.000,70,11149205,6245,0,1773252677,13134.713500709993,29473.817350740006,53249.551992960005 2026-03-11,18:11:19.000,70,11149229,6245,0,1773252678,13134.801072739989,30396.689450339996,53249.57295432001 2026-03-11,18:11:20.000,70,11149206,4885,0,1773252679,13134.90211738999,29474.000628120004,53249.53801872 2026-03-11,18:11:21.000,70,11149199,6245,0,1773252680,13134.98968942,27167.06004954,53249.57994144 2026-03-11,18:11:23.000,70,11149230,5884,0,1773252682,13135.26587812999,30396.900924240006,53249.600902800004 2026-03-11,18:11:24.000,70,11149205,6084,0,1773252683,13135.441022189996,23937.324911789998,53249.59391568001 2026-03-11,18:11:25.000,70,11149219,6005,0,1773252684,13135.535330530001,34549.47291594,53249.551992960005 2026-03-11,18:11:26.000,70,11149244,5765,0,1773252685,13135.643111489997,30858.26648274,53249.6358384 2026-03-11,18:11:27.000,70,11149204,5645,0,1773252686,13135.730683519992,32242.377256499996,53249.69872248 2026-03-11,18:11:28.000,70,11149215,6284,0,1773252687,13135.777837690002,28551.12852852,53249.74064520001 2026-03-11,18:11:29.000,70,11149247,6245,0,1773252688,13135.744156139997,28551.029840699994,53249.67776112 2026-03-11,18:11:30.000,70,11149224,5845,0,1773252689,13135.717210900002,32703.559537620007,53249.72667096 2026-03-11,18:11:31.000,70,11149252,5684,0,1773252690,13135.723947209997,25782.484033200002,53249.719683840005 2026-03-11,18:11:32.000,70,11149244,5765,0,1773252691,13135.676793040002,32241.99660348,53249.78256792001 2026-03-11,18:11:34.000,70,11149266,5085,0,1773252693,13135.562275769997,30396.33699384,53249.85243912 2026-03-11,18:11:35.000,70,11149267,6045,0,1773252694,13135.515121600001,32703.33396546,53249.80352928 2026-03-11,18:11:36.000,70,11149202,5605,0,1773252695,13135.441022189996,27166.5807087,53249.81051640001 2026-03-11,18:11:37.000,70,11149211,6284,0,1773252696,13135.407340639991,31780.616946719994,53249.80352928 2026-03-11,18:11:38.000,70,11149234,5645,0,1773252697,13135.339977539996,31319.307781259995,53249.78256792001 2026-03-11,18:11:39.000,70,11149292,5765,0,1773252698,13135.339977539996,28551.015742439995,53249.80352928 2026-03-11,18:11:40.000,70,11149219,6165,0,1773252699,13135.400604329996,32703.749864130004,53249.78256792001 2026-03-11,18:11:41.000,70,11149205,6045,0,1773252700,13135.387131709991,29012.663266140007,53249.80352928 2026-03-11,18:11:42.000,70,11149313,5165,0,1773252701,13135.461231119996,31319.836466010005,53249.845452 2026-03-11,18:11:43.000,70,11149222,5525,0,1773252702,13135.515121600001,29935.82438007,53249.85243912 2026-03-11,18:11:45.000,70,11149270,5605,0,1773252704,13135.629638869992,30397.44370725,53249.96423304 2026-03-11,18:11:46.000,70,11149246,5485,0,1773252705,13135.710474589992,29474.719639379997,53249.85942624001 2026-03-11,18:11:47.000,70,11149222,5645,0,1773252706,13135.771101379993,30397.655181149996,53249.85243912 2026-03-11,18:11:48.000,70,11149217,5925,0,1773252707,13135.824991859998,30859.182869640004,53249.94327168 2026-03-11,18:11:49.000,70,11149295,5845,0,1773252708,13135.885618649998,25322.295679410003,53249.90134896 2026-03-11,18:11:50.000,70,11149217,5845,0,1773252709,13135.905827579998,29936.430605250003,53249.96423304 2026-03-11,18:11:51.000,70,11149240,5405,0,1773252710,13135.959718059989,24860.986513950003,53249.99218152 2026-03-11,18:11:52.000,70,11149259,6005,0,1773252711,13135.973190679993,29013.71358651,53249.985194400004 2026-03-11,18:11:53.000,70,11149251,5884,0,1773252712,13136.020344849989,29936.508145679996,53250.01314288 2026-03-11,18:11:54.000,70,11149209,5884,0,1773252713,13136.054026399994,25783.886810070006,53250.01314288 2026-03-11,18:11:56.000,70,11149200,5565,0,1773252715,13136.148334739999,29936.402408730006,53250.06205272 2026-03-11,18:11:57.000,70,11149241,5965,0,1773252716,13136.20222521999,28552.185898020005,53250.06903984 2026-03-11,18:11:58.000,70,11149226,5405,0,1773252717,13136.276324629995,30397.732721580003,53250.02013 2026-03-11,18:11:59.000,70,11149205,5965,0,1773252718,13136.316742489995,27167.87069949,53250.0900012 2026-03-11,18:12:00.000,70,11149177,5965,0,1773252719,13136.42452344999,30859.112378339996,53250.06903984 2026-03-11,18:12:01.000,70,11149260,5485,0,1773252720,13136.478413929995,30859.027788780004,53250.11096256 2026-03-11,18:12:02.000,70,11149235,5925,0,1773252721,13136.579458579996,31320.393347279998,53250.11794968001 2026-03-11,18:12:03.000,70,11149212,5565,0,1773252722,13136.640085369996,31781.83644621,53250.07602696001 2026-03-11,18:12:04.000,70,11149248,5645,0,1773252723,13136.734393710001,28552.044915420003,53250.14589816001 2026-03-11,18:12:05.000,70,11149258,4885,0,1773252724,13136.815229430002,31320.470887710006,53250.18083376 2026-03-11,18:12:07.000,70,11149170,5884,0,1773252726,13136.916274080002,35934.67630485,53250.18083376 2026-03-11,18:12:08.000,70,11149268,6005,0,1773252727,13136.929746699992,27168.089222520008,53250.16685952001 2026-03-11,18:12:09.000,70,11149233,6205,0,1773252728,13137.017318730002,32243.646099899997,53250.271666320004 2026-03-11,18:12:10.000,70,11149239,6205,0,1773252729,13137.010582419993,28552.489010610007,53250.2297436 2026-03-11,18:12:11.000,70,11149221,6165,0,1773252730,13137.010582419993,29014.002600840002,53250.31358904001 2026-03-11,18:12:12.000,70,11149232,5925,0,1773252731,13137.024055039998,23015.855589059996,53250.292627680006 2026-03-11,18:12:13.000,70,11149236,5684,0,1773252732,13137.051000279993,27168.63905466,53250.30660192 2026-03-11,18:12:14.000,70,11149243,6405,0,1773252733,13137.051000279993,31321.48596243,53250.25070496 2026-03-11,18:12:15.000,70,11149266,5684,0,1773252734,13136.983637179997,30398.73369804,53250.292627680006 2026-03-11,18:12:16.000,70,11149216,5805,0,1773252735,13137.010582419993,29014.742759490007,53250.33455040001 2026-03-11,18:12:18.000,70,11149282,5925,0,1773252737,13137.024055039998,30399.19894062,53250.320576160004 2026-03-11,18:12:19.000,70,11149242,5565,0,1773252738,13137.044263969998,33629.180797919995,53250.39743448 2026-03-11,18:12:20.000,70,11149226,4765,0,1773252739,13137.024055039998,30860.853513449998,53250.439357200004 2026-03-11,18:12:21.000,70,11149199,6324,0,1773252740,13137.104890759998,26246.753833259994,53250.4044216 2026-03-11,18:12:22.000,70,11149282,5725,0,1773252741,13137.172253859993,31322.45169324,53250.36249888001 2026-03-11,18:12:23.000,70,11149250,5884,0,1773252742,13137.253089579994,26708.30971827,53250.439357200004 2026-03-11,18:12:24.000,70,11149219,6205,0,1773252743,13137.306980059999,35475.185814929995,53250.48127992001 2026-03-11,18:12:25.000,70,11149239,6165,0,1773252744,13137.40802471,30399.650084940004,53250.49525416 2026-03-11,18:12:26.000,70,11149195,6045,0,1773252745,13137.48886043,28092.52622898,53250.49525416 2026-03-11,18:12:27.000,70,11149276,5525,0,1773252746,13137.616850319995,30860.99449605,53250.49525416 2026-03-11,18:12:29.000,70,11149216,5805,0,1773252748,13137.798730689996,29938.023708630004,53250.56512536 2026-03-11,18:12:30.000,70,11149246,5684,0,1773252749,13137.845884859991,30399.438611039994,53250.57211248 2026-03-11,18:12:31.000,70,11149207,6205,0,1773252750,13137.913247960001,26708.084146110006,53250.62102232001 2026-03-11,18:12:32.000,70,11149241,6405,0,1773252751,13137.960402129997,26708.084146110006,53250.64897080001 2026-03-11,18:12:33.000,70,11149240,5485,0,1773252752,13137.987347369992,29937.967315589995,53250.676919280006 2026-03-11,18:12:34.000,70,11149254,5765,0,1773252753,13137.994083680001,27169.534294170007,53250.71185488 2026-03-11,18:12:35.000,70,11149230,5925,0,1773252754,13137.940193199996,30860.811218670002,53250.655957920004 2026-03-11,18:12:36.000,70,11149268,5925,0,1773252755,13137.933456890001,33629.385222690005,53250.7537776 2026-03-11,18:12:37.000,70,11149229,6245,0,1773252756,13137.893039030001,24862.593715590003,53250.69788064001 2026-03-11,18:12:38.000,70,11149261,6124,0,1773252757,13137.872830100001,31783.887743040003,53250.73281624 2026-03-11,18:12:40.000,70,11149250,5005,0,1773252759,13137.866093789991,32245.52116848,53250.71185488 2026-03-11,18:12:41.000,70,11149280,5684,0,1773252760,13137.879566409996,25785.783026040008,53250.81666168001 2026-03-11,18:12:42.000,70,11149250,5925,0,1773252761,13137.926720579992,26247.303665400003,53250.823648800004 2026-03-11,18:12:43.000,70,11149213,6124,0,1773252762,13137.953665820001,35014.264351620004,53250.80967456 2026-03-11,18:12:44.000,70,11149276,5845,0,1773252763,13137.980611059997,27631.647060450006,53250.80268744 2026-03-11,18:12:45.000,70,11149249,6205,0,1773252764,13138.068183089992,29477.440603559997,53250.83063592 2026-03-11,18:12:46.000,70,11149234,4685,0,1773252765,13138.162491429997,25786.107286020007,53250.83762304001 2026-03-11,18:12:47.000,70,11149253,6245,0,1773252766,13138.216381910002,32245.87362498,53250.774738960004 2026-03-11,18:12:48.000,70,11149218,5525,0,1773252767,13138.236590840002,29938.841407710002,53250.844610160006 2026-03-11,18:12:49.000,70,11149177,6324,0,1773252768,13138.297217629988,29938.742719889997,53250.85159728 2026-03-11,18:12:51.000,70,11149248,5845,0,1773252770,13138.418471209989,25785.88171386,53250.87954576 2026-03-11,18:12:52.000,70,11149252,5245,0,1773252771,13138.418471209989,30861.502033409997,53250.78172608 2026-03-11,18:12:53.000,70,11149217,6245,0,1773252772,13138.438680139989,32707.126397400003,53250.8585844 2026-03-11,18:12:54.000,70,11149222,4565,0,1773252773,13138.378053349988,32245.641003690005,53250.86557152001 2026-03-11,18:12:55.000,70,11149252,5405,0,1773252774,13138.391525969993,30399.953197530005,53250.88653288001 2026-03-11,18:12:56.000,70,11149181,6485,0,1773252775,13138.364580729998,25785.811222560005,53250.90749424 2026-03-11,18:12:57.000,70,11149243,5845,0,1773252776,13138.330899179993,30861.3117069,53250.942429840004 2026-03-11,18:12:58.000,70,11149267,5884,0,1773252777,13138.277008700003,28554.265391370005,53250.893520000005 2026-03-11,18:12:59.000,70,11149230,5684,0,1773252778,13138.263536079998,28554.272440500004,53250.90749424 2026-03-11,18:13:00.000,70,11149219,6045,0,1773252779,13138.250063459993,32707.084102620007,53250.991339680004 2026-03-11,18:13:02.000,70,11149262,5684,0,1773252781,13138.196172980002,30861.509082539997,53250.90749424 2026-03-11,18:13:03.000,70,11149220,5365,0,1773252782,13138.277008700003,24863.150596859996,53250.91448136001 2026-03-11,18:13:04.000,70,11149259,5125,0,1773252783,13138.270272389993,30400.18581882,53250.94941696 2026-03-11,18:13:05.000,70,11149210,5445,0,1773252784,13138.303953939998,23479.0398231,53250.9284556 2026-03-11,18:13:06.000,70,11149187,5085,0,1773252785,13138.357844419988,31323.10726233,53250.991339680004 2026-03-11,18:13:07.000,70,11149242,5405,0,1773252786,13138.404998589998,27170.42248455,53250.963391200006 2026-03-11,18:13:08.000,70,11149214,5565,0,1773252787,13138.398262279989,31784.649049080006,53250.94941696 2026-03-11,18:13:09.000,70,11149172,4685,0,1773252788,13138.411734899993,34091.72356113,53250.893520000005 2026-03-11,18:13:10.000,70,11149183,6405,0,1773252789,13138.404998589998,28554.80817438,53250.97037832 2026-03-11,18:13:11.000,70,11149267,6124,0,1773252790,13138.404998589998,29938.968292050005,53251.01928816 2026-03-11,18:13:13.000,70,11149175,6284,0,1773252792,13138.384789659998,32707.47180477,53250.9983268 2026-03-11,18:13:14.000,70,11149208,5565,0,1773252793,13138.317426559988,30400.418440110006,53250.90050712 2026-03-11,18:13:15.000,70,11149198,5805,0,1773252794,13138.250063459993,26247.754809720005,53250.97037832 2026-03-11,18:13:16.000,70,11149207,5285,0,1773252795,13138.209645599993,27632.02771347,53250.93544272001 2026-03-11,18:13:17.000,70,11149193,6124,0,1773252796,13138.135546190002,29016.371108520005,53250.9284556 2026-03-11,18:13:18.000,70,11149170,5684,0,1773252797,13138.068183089992,29016.448648949998,53250.95640408001 2026-03-11,18:13:19.000,70,11149222,5565,0,1773252798,13138.034501540002,30862.213995540005,53250.97736544 2026-03-11,18:13:20.000,70,11149215,5725,0,1773252799,13137.980611059997,28093.80917064,53250.94941696 2026-03-11,18:13:21.000,70,11149181,6165,0,1773252800,13137.940193199996,36399.439544010005,53250.942429840004 2026-03-11,18:13:22.000,70,11149184,5765,0,1773252801,13137.919984269996,29016.794056319995,53250.893520000005 2026-03-11,18:13:24.000,70,11149258,5605,0,1773252803,13137.926720579992,29939.785991130004,53250.92146848 2026-03-11,18:13:25.000,70,11149216,6045,0,1773252804,13137.980611059997,35476.849409610004,53250.94941696 2026-03-11,18:13:26.000,70,11149254,5884,0,1773252805,13137.973874750001,29478.427481759994,53250.92146848 2026-03-11,18:13:27.000,70,11149210,5085,0,1773252806,13138.061446779997,27632.739675599994,53250.95640408001 2026-03-11,18:13:28.000,70,11149170,5285,0,1773252807,13138.122073569997,34092.611751510005,53250.90050712 2026-03-11,18:13:29.000,70,11149208,5085,0,1773252808,13138.142282499997,27632.704429949998,53250.90050712 2026-03-11,18:13:30.000,70,11149219,5365,0,1773252809,13138.182700359997,28094.069988450006,53250.86557152001 2026-03-11,18:13:31.000,70,11149213,5165,0,1773252810,13138.243327149998,30862.59464856,53250.97736544 2026-03-11,18:13:32.000,70,11149166,5925,0,1773252811,13138.256799770003,23479.801129140003,53251.01928816 2026-03-11,18:13:33.000,70,11149188,4925,0,1773252812,13138.256799770003,27171.20493798,53250.94941696 2026-03-11,18:13:35.000,70,11149202,5205,0,1773252814,13138.250063459993,25786.854493799998,53250.9284556 2026-03-11,18:13:36.000,70,11149195,5565,0,1773252815,13138.256799770003,29939.736647219994,53250.91448136001 2026-03-11,18:13:37.000,70,11149242,4925,0,1773252816,13138.216381910002,33169.70440626,53250.97736544 2026-03-11,18:13:38.000,70,11149236,5605,0,1773252817,13138.189436669993,23941.335866759997,53250.893520000005 2026-03-11,18:13:39.000,70,11149192,5765,0,1773252818,13138.162491429997,30401.264335710002,53250.91448136001 2026-03-11,18:13:40.000,70,11149228,5565,0,1773252819,13138.155755120002,28555.689315630007,53250.87255864 2026-03-11,18:13:41.000,70,11149208,5725,0,1773252820,13138.081655709997,29939.96926851,53250.94941696 2026-03-11,18:13:42.000,70,11149201,6165,0,1773252821,13138.081655709997,24864.341899830004,53250.91448136001 2026-03-11,18:13:43.000,70,11149240,5605,0,1773252822,13138.027765229992,27171.493952310004,53250.91448136001 2026-03-11,18:13:44.000,70,11149207,6245,0,1773252823,13138.000819989997,36861.40427856,53250.92146848 2026-03-11,18:13:57.000,70,11149182,5445,0,1773252836,13137.778521759996,30402.328754340007,53250.676919280006 2026-03-11,18:13:58.000,70,11149255,4925,0,1773252837,13137.76504913999,31325.257246980007,53250.78871320001 2026-03-11,18:13:59.000,70,11149245,5485,0,1773252838,13137.81220331,29479.63288299,53250.73980336 2026-03-11,18:14:00.000,70,11149213,5405,0,1773252839,13137.79199438,28556.781930779995,53250.69788064001 2026-03-11,18:14:01.000,70,11149238,4845,0,1773252840,13137.76504913999,30402.547277370002,53250.69089352 2026-03-11,18:14:02.000,70,11149270,4925,0,1773252841,13137.758312829996,34555.4082834,53250.6839064 2026-03-11,18:14:03.000,70,11149228,5565,0,1773252842,13137.74484020999,23481.11226732,53250.66993216001 2026-03-11,18:14:04.000,70,11149243,5005,0,1773252843,13137.71115866,29018.267324490007,53250.64198368 2026-03-11,18:14:05.000,70,11149222,5765,0,1773252844,13137.65053187,34094.000430119995,53250.66993216001 2026-03-11,18:14:06.000,70,11149233,5965,0,1773252845,13137.77178545,30863.976278040005,53250.844610160006 2026-03-11,18:14:08.000,70,11149238,5684,0,1773252847,13137.616850319995,28095.296537069997,53250.607048080004 2026-03-11,18:14:09.000,70,11149206,4725,0,1773252848,13137.56969615,26249.636927429994,53250.59307384 2026-03-11,18:14:10.000,70,11149207,5285,0,1773252849,13137.536014599995,32248.150493969995,53250.60006096001 2026-03-11,18:14:11.000,70,11149226,5285,0,1773252850,13137.475387809995,29479.569440820007,53250.64897080001 2026-03-11,18:14:12.000,70,11149234,5445,0,1773252851,13137.455178879994,30402.462687809995,53250.56512536 2026-03-11,18:14:13.000,70,11149248,4685,0,1773252852,13137.40802471,29941.061883660004,53250.57909960001 2026-03-11,18:14:14.000,70,11149235,5165,0,1773252853,13137.34066160999,28556.71848861,53250.55115112001 2026-03-11,18:14:15.000,70,11149272,4685,0,1773252854,13137.286771129999,27633.888683790006,53250.62102232001 2026-03-11,18:14:16.000,70,11149181,6124,0,1773252855,13137.178990169989,25788.236123280003,53250.58608672 2026-03-11,18:14:17.000,70,11149183,5125,0,1773252856,13137.098154449988,26249.665123950006,53250.53717688 2026-03-11,18:14:19.000,70,11149262,4765,0,1773252858,13136.976900870002,28095.508010970007,53250.4044216 2026-03-11,18:14:20.000,70,11149236,5525,0,1773252859,13136.929746699992,24404.104202129995,53250.460318560006 2026-03-11,18:14:21.000,70,11149206,5845,0,1773252860,13136.889328839992,29479.95714297,53250.439357200004 2026-03-11,18:14:22.000,70,11149239,6165,0,1773252861,13136.869119909992,35017.17564231,53250.439357200004 2026-03-11,18:14:23.000,70,11149210,5405,0,1773252862,13136.896065150002,29480.11927296,53250.41140872001 2026-03-11,18:14:24.000,70,11149283,6045,0,1773252863,13136.902801459997,29941.611715799998,53250.32756328 2026-03-11,18:14:25.000,70,11149216,5405,0,1773252864,13136.916274080002,26711.629858500004,53250.33455040001 2026-03-11,18:14:26.000,70,11149215,6124,0,1773252865,13136.909537769992,30403.125306029993,53250.320576160004 2026-03-11,18:14:27.000,70,11149196,5565,0,1773252866,13136.983637179997,33633.16355637,53250.31358904001 2026-03-11,18:14:28.000,70,11149200,5725,0,1773252867,13136.983637179997,29941.75974753,53250.341537520006 2026-03-11,18:14:30.000,70,11149243,6245,0,1773252869,13137.145308619998,24404.583542969995,53250.369486 2026-03-11,18:14:31.000,70,11149275,6205,0,1773252870,13137.145308619998,25788.91988889,53250.24371784001 2026-03-11,18:14:32.000,70,11149201,6324,0,1773252871,13137.172253859993,26711.799037620003,53250.320576160004 2026-03-11,18:14:33.000,70,11149198,5765,0,1773252872,13137.192462789993,31787.532143250006,53250.2996148 2026-03-11,18:14:34.000,70,11149196,5565,0,1773252873,13137.152044929993,26711.735595449994,53250.271666320004 2026-03-11,18:14:35.000,70,11149161,5965,0,1773252874,13137.138572309988,27173.206890899994,53250.30660192 2026-03-11,18:14:36.000,70,11149197,6045,0,1773252875,13137.084681829998,27634.59359679,53250.18782088 2026-03-11,18:14:37.000,70,11149247,6205,0,1773252876,13137.064472899998,31326.081995190005,53250.222756480005 2026-03-11,18:14:38.000,70,11149211,5445,0,1773252877,13136.990373489993,27173.14344873,53250.2996148 2026-03-11,18:14:39.000,70,11149225,6205,0,1773252878,13136.896065150002,27634.60769505,53250.26467920001 2026-03-11,18:14:41.000,70,11149231,6284,0,1773252880,13136.734393710001,34556.19073683,53250.152885280004 2026-03-11,18:14:42.000,70,11149169,6005,0,1773252881,13136.646821679991,28557.592580729994,53250.18083376 2026-03-11,18:14:43.000,70,11149164,5845,0,1773252882,13136.619876439996,25327.561379520004,53250.20878224 2026-03-11,18:14:44.000,70,11149210,5884,0,1773252883,13136.5929312,25789.039724100003,53250.14589816001 2026-03-11,18:14:45.000,70,11149200,5845,0,1773252884,13136.599667509996,32710.566372839996,53250.11096256 2026-03-11,18:14:46.000,70,11149239,6084,0,1773252885,13136.586194889991,27634.93195503,53250.06903984 2026-03-11,18:14:47.000,70,11149216,5684,0,1773252886,13136.559249649996,32249.306551290007,53250.08301408 2026-03-11,18:14:48.000,70,11149192,5645,0,1773252887,13136.640085369996,28096.438496129995,53250.02711712001 2026-03-11,18:14:49.000,70,11149198,5765,0,1773252888,13136.673766920001,27173.594593050002,53249.957245920006 2026-03-11,18:14:50.000,70,11149196,5845,0,1773252889,13136.727657399992,30403.668089040002,53249.99218152 2026-03-11,18:14:52.000,70,11149158,4885,0,1773252891,13136.795020500002,33633.76273242,53249.95025880001 2026-03-11,18:14:53.000,70,11149246,5805,0,1773252892,13136.815229430002,26712.16559238,53249.99916864001 2026-03-11,18:14:54.000,70,11149247,6165,0,1773252893,13136.855647290002,32249.38409172,53249.97122016 2026-03-11,18:14:55.000,70,11149218,5925,0,1773252894,13136.896065150002,26712.15854325,53249.957245920006 2026-03-11,18:14:56.000,70,11149247,6245,0,1773252895,13136.909537769992,30403.604646869993,53249.936284560004 2026-03-11,18:14:57.000,70,11149246,5645,0,1773252896,13136.916274080002,25789.24414887,53250.02013 2026-03-11,18:14:58.000,70,11149150,5925,0,1773252897,13136.869119909992,29942.119253159995,53249.90134896 2026-03-11,18:14:59.000,70,11149222,4965,0,1773252898,13136.842174669997,28557.888644189996,53249.99916864001 2026-03-11,18:15:00.000,70,11149238,5884,0,1773252899,13136.875856220002,31326.476746469998,53249.97122016 2026-03-11,18:15:01.000,70,11149215,6205,0,1773252900,13136.815229430002,29480.78189118,53249.887374720005 2026-03-11,18:15:03.000,70,11149189,6284,0,1773252902,13136.768075259992,28557.874545929997,53249.97122016 2026-03-11,18:15:04.000,70,11149185,6045,0,1773252903,13136.747866329992,23943.563391839998,53249.985194400004 2026-03-11,18:15:05.000,70,11149264,5445,0,1773252904,13136.781547879997,32249.36999346,53249.97122016 2026-03-11,18:15:06.000,70,11149237,4925,0,1773252905,13136.828702049992,30865.125286230003,53249.9153232 2026-03-11,18:15:07.000,70,11149217,6124,0,1773252906,13136.842174669997,29019.402234420006,53249.94327168 2026-03-11,18:15:08.000,70,11149215,5965,0,1773252907,13136.835438360002,31326.63182733,53249.9153232 2026-03-11,18:15:09.000,70,11149203,5805,0,1773252908,13136.875856220002,26712.32067324,53249.90134896 2026-03-11,18:15:10.000,70,11149248,5605,0,1773252909,13136.882592529997,28096.621773510007,53249.87340048 2026-03-11,18:15:11.000,70,11149193,5925,0,1773252910,13136.855647290002,29019.578462670004,53249.82449064 2026-03-11,18:15:12.000,70,11149197,5925,0,1773252911,13136.869119909992,27173.834263469995,53249.81051640001 2026-03-11,18:15:14.000,70,11149230,4645,0,1773252913,13136.896065150002,30865.329711,53249.85942624001 2026-03-11,18:15:15.000,70,11149229,6084,0,1773252914,13136.916274080002,30865.350858389997,53249.87340048 2026-03-11,18:15:16.000,70,11149215,5805,0,1773252915,13136.869119909992,29481.028610730005,53249.817503520004 2026-03-11,18:15:17.000,70,11149209,5925,0,1773252916,13136.875856220002,30865.357907519996,53249.817503520004 2026-03-11,18:15:18.000,70,11149232,5485,0,1773252917,13136.855647290002,29481.120249419997,53249.73365808 2026-03-11,18:15:19.000,70,11149207,6084,0,1773252918,13136.875856220002,27173.911803900002,53249.719683840005 2026-03-11,18:15:20.000,70,11149228,4845,0,1773252919,13136.882592529997,30865.400202300007,53249.74763232 2026-03-11,18:15:21.000,70,11149204,5525,0,1773252920,13136.882592529997,28558.227002429994,53249.75461944 2026-03-11,18:15:22.000,70,11149201,6245,0,1773252921,13136.882592529997,30404.048742059997,53249.74763232 2026-03-11,18:15:23.000,70,11149170,5765,0,1773252922,13136.976900870002,33172.65799173,53249.81051640001 2026-03-11,18:15:25.000,70,11149161,6445,0,1773252924,13136.983637179997,25789.667096670004,53249.85243912 2026-03-11,18:15:26.000,70,11149149,6324,0,1773252925,13136.997109800002,31788.37803885,53249.83147776001 2026-03-11,18:15:27.000,70,11149195,6165,0,1773252926,13137.030791349993,27635.425394129998,53249.76160656001 2026-03-11,18:15:28.000,70,11149194,5845,0,1773252927,13137.044263969998,28558.30454286,53249.719683840005 2026-03-11,18:15:29.000,70,11149142,5605,0,1773252928,13137.064472899998,27173.91885303,53249.74064520001 2026-03-11,18:15:30.000,70,11149225,5165,0,1773252929,13137.024055039998,31326.857399490007,53249.79654216 2026-03-11,18:15:31.000,70,11149180,5325,0,1773252930,13137.024055039998,30865.386104039993,53249.817503520004 2026-03-11,18:15:32.000,70,11149228,5805,0,1773252931,13136.997109800002,29481.07795464,53249.74763232 2026-03-11,18:15:33.000,70,11149203,6205,0,1773252932,13136.983637179997,33633.95305893,53249.72667096 2026-03-11,18:15:34.000,70,11149186,5845,0,1773252933,13136.956691940002,32711.130303240003,53249.789555040006 2026-03-11,18:15:36.000,70,11149184,5645,0,1773252935,13136.875856220002,31788.173614080006,53249.76160656001 2026-03-11,18:15:37.000,70,11149192,5565,0,1773252936,13136.862383599997,35018.247110070006,53249.719683840005 2026-03-11,18:15:38.000,70,11149205,6205,0,1773252937,13136.835438360002,27635.312608049993,53249.789555040006 2026-03-11,18:15:39.000,70,11149138,5565,0,1773252938,13136.795020500002,30403.971201630004,53249.72667096 2026-03-11,18:15:40.000,70,11149071,6324,0,1773252939,13136.774811570001,26712.510999749997,53249.73365808 2026-03-11,18:15:41.000,70,11149193,6045,0,1773252940,13136.781547879997,30404.098085970007,53249.66378688001 2026-03-11,18:15:42.000,70,11149152,5605,0,1773252941,13136.754602640001,29019.923870040002,53249.65679976 2026-03-11,18:15:43.000,70,11149162,5645,0,1773252942,13136.754602640001,32250.02556255,53249.69872248 2026-03-11,18:15:44.000,70,11149213,6124,0,1773252943,13136.754602640001,25789.977258390005,53249.68474824 2026-03-11,18:15:45.000,70,11149218,4925,0,1773252944,13136.714184780001,30865.893641400005,53249.67776112 2026-03-11,18:15:47.000,70,11149204,5965,0,1773252946,13136.734393710001,28097.383079549996,53249.57295432001 2026-03-11,18:15:48.000,70,11149179,6124,0,1773252947,13136.761338949997,31327.512968580006,53249.6358384 2026-03-11,18:15:49.000,70,11149196,5684,0,1773252948,13136.754602640001,29020.360916100006,53249.62885128 2026-03-11,18:15:50.000,70,11149222,5845,0,1773252949,13136.720921089996,34096.227955199996,53249.58692856 2026-03-11,18:15:51.000,70,11149199,6324,0,1773252950,13136.700712159996,28558.94601369,53249.61487704001 2026-03-11,18:15:52.000,70,11149250,5565,0,1773252951,13136.687239539991,25790.34381315,53249.58692856 2026-03-11,18:15:53.000,70,11149219,6124,0,1773252952,13136.693975850001,31789.125246630007,53249.59391568001 2026-03-11,18:15:54.000,70,11149232,5725,0,1773252953,13136.646821679991,29943.35285091,53249.58692856 2026-03-11,18:15:55.000,70,11149197,6205,0,1773252954,13136.660294299996,30404.8100481,53249.60788992 2026-03-11,18:15:56.000,70,11149231,6005,0,1773252955,13136.61314013,28559.030603249994,53249.55898008 2026-03-11,18:15:58.000,70,11149189,6045,0,1773252957,13136.55251334,31789.1886888,53249.52404448001 2026-03-11,18:15:59.000,70,11149153,5845,0,1773252958,13136.539040719996,36865.013433119995,53249.49609600001 2026-03-11,18:16:00.000,70,11149223,5485,0,1773252959,13136.559249649996,30404.866441139995,53249.551992960005 2026-03-11,18:16:01.000,70,11149197,6045,0,1773252960,13136.5929312,28097.67914301,53249.44019904 2026-03-11,18:16:02.000,70,11149180,5805,0,1773252961,13136.579458579996,27636.228994949997,53249.52404448001 2026-03-11,18:16:03.000,70,11149192,5565,0,1773252962,13136.579458579996,26251.96314033,53249.48910888 2026-03-11,18:16:04.000,70,11149234,5365,0,1773252963,13136.606403819991,29943.52907916,53249.4611604 2026-03-11,18:16:05.000,70,11149250,5645,0,1773252964,13136.61314013,28097.777830830004,53249.48910888 2026-03-11,18:16:06.000,70,11149207,5765,0,1773252965,13136.606403819991,26713.540172730005,53249.41225056 2026-03-11,18:16:07.000,70,11149159,5925,0,1773252966,13136.633349060001,27636.482763630003,53249.51705736 2026-03-11,18:16:09.000,70,11149165,6005,0,1773252968,13136.680503229996,29943.726454799995,53249.48910888 2026-03-11,18:16:10.000,70,11149227,5965,0,1773252969,13136.646821679991,30405.247094160004,53249.48910888 2026-03-11,18:16:11.000,70,11149199,5845,0,1773252970,13136.673766920001,27636.637844490004,53249.384302080005 2026-03-11,18:16:12.000,70,11149183,5845,0,1773252971,13136.653557990001,24406.543201110006,53249.41923768 2026-03-11,18:16:13.000,70,11149219,5725,0,1773252972,13136.653557990001,26713.73754837,53249.47513464001 2026-03-11,18:16:14.000,70,11149177,5884,0,1773252973,13136.673766920001,34096.932868200005,53249.42622480001 2026-03-11,18:16:15.000,70,11149203,5845,0,1773252974,13136.653557990001,28559.62273017,53249.433211920004 2026-03-11,18:16:16.000,70,11149223,6205,0,1773252975,13136.700712159996,27175.349826420003,53249.40526344001 2026-03-11,18:16:17.000,70,11149234,5645,0,1773252976,13136.700712159996,25791.048726149995,53249.41923768 2026-03-11,18:16:18.000,70,11149211,6084,0,1773252977,13136.680503229996,29944.043665649995,53249.41225056 2026-03-11,18:16:20.000,70,11149209,6045,0,1773252979,13136.774811570001,31328.457552000007,53249.41225056 2026-03-11,18:16:21.000,70,11149196,5565,0,1773252980,13136.788284189992,30405.578403270003,53249.335392240006 2026-03-11,18:16:22.000,70,11149203,6084,0,1773252981,13136.768075259992,31789.942945710005,53249.41225056 2026-03-11,18:16:23.000,70,11149140,5645,0,1773252982,13136.835438360002,28559.784860159998,53249.384302080005 2026-03-11,18:16:24.000,70,11149172,4725,0,1773252983,13136.882592529997,29021.263204739997,53249.35635360001 2026-03-11,18:16:25.000,70,11149174,4765,0,1773252984,13136.889328839992,34558.62973581,53249.34237936 2026-03-11,18:16:26.000,70,11149193,6045,0,1773252985,13136.923010389997,27175.52605467,53249.34936648 2026-03-11,18:16:27.000,70,11149194,5725,0,1773252986,13136.929746699992,33174.35683206,53249.34936648 2026-03-11,18:16:28.000,70,11149140,5725,0,1773252987,13136.976900870002,25329.767757210007,53249.25853392001 2026-03-11,18:16:29.000,70,11149211,5285,0,1773252988,13136.970164559993,31328.54214156,53249.23058544 2026-03-11,18:16:31.000,70,11149182,5725,0,1773252990,13136.997109800002,28559.876498850004,53249.25853392001 2026-03-11,18:16:32.000,70,11149183,6124,0,1773252991,13136.983637179997,30405.733484130003,53249.32840512001 2026-03-11,18:16:33.000,70,11149191,5085,0,1773252992,13136.990373489993,31790.062780919994,53249.265521040004 2026-03-11,18:16:34.000,70,11149182,5565,0,1773252993,13136.997109800002,34558.78481667,53249.29346952 2026-03-11,18:16:35.000,70,11149198,5085,0,1773252994,13136.956691940002,27175.68113553,53249.286482400006 2026-03-11,18:16:36.000,70,11149171,5884,0,1773252995,13136.936483010002,29482.98826887,53249.23757256001 2026-03-11,18:16:37.000,70,11149214,5565,0,1773252996,13136.902801459997,30867.39510609,53249.27949528001 2026-03-11,18:16:38.000,70,11149193,6045,0,1773252997,13136.909537769992,28560.221906220002,53249.335392240006 2026-03-11,18:16:39.000,70,11149154,5645,0,1773252998,13136.896065150002,26714.484756150006,53249.286482400006 2026-03-11,18:16:40.000,70,11149198,5565,0,1773252999,13136.882592529997,29483.213841029996,53249.335392240006 2026-03-11,18:16:42.000,70,11149189,6324,0,1773253001,13136.828702049992,26253.24608199,53249.286482400006 2026-03-11,18:16:43.000,70,11149149,5805,0,1773253002,13136.815229430002,29944.924806900002,53249.265521040004 2026-03-11,18:16:44.000,70,11149156,5525,0,1773253003,13136.815229430002,25791.908720010004,53249.23757256001 2026-03-11,18:16:45.000,70,11149183,5965,0,1773253004,13136.754602640001,32713.689137430003,53249.22359832 2026-03-11,18:16:46.000,70,11149174,5485,0,1773253005,13136.788284189992,24869.163504750002,53249.22359832 2026-03-11,18:16:47.000,70,11149137,6324,0,1773253006,13136.747866329992,27176.393097659995,53249.20962408001 2026-03-11,18:16:48.000,70,11149169,5884,0,1773253007,13136.761338949997,35021.03856555,53249.22359832 2026-03-11,18:16:49.000,70,11149226,5684,0,1773253008,13136.788284189992,22100.490812910008,53249.167701360006 2026-03-11,18:16:50.000,70,11149152,5525,0,1773253009,13136.768075259992,29022.264181200007,53249.23757256001 2026-03-11,18:16:51.000,70,11149164,5525,0,1773253010,13136.741130019996,30406.678067550005,53249.167701360006 2026-03-11,18:16:53.000,70,11149161,6245,0,1773253012,13136.795020500002,28099.43437638,53249.16071424001 2026-03-11,18:16:54.000,70,11149125,6205,0,1773253013,13136.795020500002,29483.763673170004,53249.17468848 2026-03-11,18:16:55.000,70,11149174,5005,0,1773253014,13136.815229430002,33636.82910397,53249.22359832 2026-03-11,18:16:56.000,70,11149179,5125,0,1773253015,13136.842174669997,32252.506856310007,53249.23058544 2026-03-11,18:16:57.000,70,11149174,5725,0,1773253016,13136.869119909992,28099.497818550008,53249.19564984 2026-03-11,18:16:58.000,70,11149162,5485,0,1773253017,13136.855647290002,29945.26316514,53249.15372712 2026-03-11,18:16:59.000,70,11149159,5884,0,1773253018,13136.896065150002,28099.540113330004,53249.09084304001 2026-03-11,18:17:00.000,70,11149145,5165,0,1773253019,13136.889328839992,31329.66295323,53249.08385592 2026-03-11,18:17:01.000,70,11149166,5005,0,1773253020,13136.943219319997,35482.721334899994,53249.17468848 2026-03-11,18:17:02.000,70,11149175,5925,0,1773253021,13136.976900870002,24869.431371690007,53249.17468848 2026-03-11,18:17:04.000,70,11149218,5365,0,1773253023,13137.010582419993,30868.332640380002,53249.13975288001 2026-03-11,18:17:05.000,70,11149153,5845,0,1773253024,13137.064472899998,28561.131243990007,53249.10481728 2026-03-11,18:17:06.000,70,11149192,5445,0,1773253025,13137.091418139993,30406.917737969998,53249.12577864 2026-03-11,18:17:07.000,70,11149163,5925,0,1773253026,13137.104890759998,30406.967081879993,53249.13975288001 2026-03-11,18:17:08.000,70,11149178,5125,0,1773253027,13137.152044929993,29022.574342919994,53249.10481728 2026-03-11,18:17:09.000,70,11149161,5925,0,1773253028,13137.185726479998,30868.374935159998,53249.0768688 2026-03-11,18:17:10.000,70,11149171,6365,0,1773253029,13137.266562199999,32252.781772379996,53249.097830160004 2026-03-11,18:17:11.000,70,11149129,6165,0,1773253030,13137.280034819989,29484.045638370008,53249.13276576 2026-03-11,18:17:12.000,70,11149190,4765,0,1773253031,13137.306980059999,28561.18763703,53249.13975288001 2026-03-11,18:17:13.000,70,11149155,6045,0,1773253032,13137.374343159994,26254.014437160004,53249.13276576 2026-03-11,18:17:15.000,70,11149101,6324,0,1773253034,13137.42823364,26254.04263368,53249.13276576 2026-03-11,18:17:16.000,70,11149172,5485,0,1773253035,13137.4686515,31791.585393,53249.22359832 2026-03-11,18:17:17.000,70,11149159,5965,0,1773253036,13137.515805669995,29945.855292060005,53249.19564984 2026-03-11,18:17:18.000,70,11149126,5485,0,1773253037,13137.536014599995,30407.347734900002,53249.19564984 2026-03-11,18:17:19.000,70,11149172,5525,0,1773253038,13137.576432459995,30407.425275329995,53249.17468848 2026-03-11,18:17:20.000,70,11149170,5525,0,1773253039,13137.54948722,29023.13827332,53249.17468848 2026-03-11,18:17:21.000,70,11149180,4765,0,1773253040,13137.60337769999,28561.815009600003,53249.23058544 2026-03-11,18:17:22.000,70,11149194,4605,0,1773253041,13137.60337769999,22562.913740910008,53249.15372712 2026-03-11,18:17:23.000,70,11149156,5645,0,1773253042,13137.58316876999,27638.985204779994,53249.1816756 2026-03-11,18:17:24.000,70,11149180,5485,0,1773253043,13137.65053187,32253.627667980007,53249.16071424001 2026-03-11,18:17:26.000,70,11149213,6084,0,1773253045,13137.68421341999,35945.41212984,53249.265521040004 2026-03-11,18:17:27.000,70,11149156,4725,0,1773253046,13137.71115866,29485.138253519995,53249.18866272001 2026-03-11,18:17:28.000,70,11149129,5965,0,1773253047,13137.73136759,26716.430316030004,53249.25853392001 2026-03-11,18:17:29.000,70,11149213,6245,0,1773253048,13137.72463127999,25793.53706904,53249.19564984 2026-03-11,18:17:30.000,70,11149155,6124,0,1773253049,13137.76504913999,31331.136221399996,53249.24455968 2026-03-11,18:17:31.000,70,11149211,5245,0,1773253050,13137.825675929991,30408.271170930006,53249.19564984 2026-03-11,18:17:32.000,70,11149201,6124,0,1773253051,13137.886302719991,28562.47057869,53249.20263696 2026-03-11,18:17:33.000,70,11149208,5565,0,1773253052,13137.859357479996,29485.462513499995,53249.18866272001 2026-03-11,18:17:34.000,70,11149218,5645,0,1773253053,13137.973874750001,32254.247991419994,53249.29346952 2026-03-11,18:17:35.000,70,11149159,6124,0,1773253054,13138.000819989997,26255.3396736,53249.25853392001 2026-03-11,18:17:37.000,70,11149212,5765,0,1773253056,13138.115337260002,30408.51084135,53249.27949528001 2026-03-11,18:17:38.000,70,11149168,5805,0,1773253057,13138.169227739992,29947.131184590005,53249.24455968 2026-03-11,18:17:39.000,70,11149188,5405,0,1773253058,13138.216381910002,29947.159381110003,53249.27250816 2026-03-11,18:17:40.000,70,11149183,5884,0,1773253059,13138.277008700003,34100.393991029996,53249.265521040004 2026-03-11,18:17:41.000,70,11149188,5565,0,1773253060,13138.337635489988,30870.179512439994,53249.27250816 2026-03-11,18:17:42.000,70,11149211,6165,0,1773253061,13138.384789659998,27640.03552515,53249.2515468 2026-03-11,18:17:43.000,70,11149157,5845,0,1773253062,13138.404998589998,30870.299347649998,53249.30045664 2026-03-11,18:17:44.000,70,11149165,5925,0,1773253063,13138.452152759994,29024.519902800006,53249.34237936 2026-03-11,18:17:45.000,70,11149144,5445,0,1773253064,13138.472361689994,31331.862281790003,53249.321418 2026-03-11,18:17:46.000,70,11149161,6124,0,1773253065,13138.512779549994,29024.5903941,53249.37032784 2026-03-11,18:17:48.000,70,11149200,5884,0,1773253067,13138.512779549994,25332.961013099994,53249.32840512001 2026-03-11,18:17:49.000,70,11149194,5525,0,1773253068,13138.526252169999,29024.660885399993,53249.35635360001 2026-03-11,18:17:50.000,70,11149226,5525,0,1773253069,13138.58014264999,33639.38088903,53249.3912892 2026-03-11,18:17:51.000,70,11149166,5365,0,1773253070,13138.593615269994,27640.409129039996,53249.39827632 2026-03-11,18:17:52.000,70,11149202,5365,0,1773253071,13138.613824199994,24871.58135634,53249.3912892 2026-03-11,18:17:53.000,70,11149162,5445,0,1773253072,13138.68118729999,34100.90152838999,53249.3912892 2026-03-11,18:17:54.000,70,11149220,5325,0,1773253073,13138.70813254,32255.044543109994,53249.37032784 2026-03-11,18:17:55.000,70,11149225,5805,0,1773253074,13138.72160515999,26256.016390079996,53249.41225056 2026-03-11,18:17:56.000,70,11149201,5845,0,1773253075,13138.775495639995,23948.716305869995,53249.46814752 2026-03-11,18:17:57.000,70,11149172,5285,0,1773253076,13138.795704569995,30409.166410439997,53249.32840512001 2026-03-11,18:17:59.000,70,11149188,5405,0,1773253078,13138.93043077,25794.53099637,53249.433211920004 2026-03-11,18:18:00.000,70,11149127,6005,0,1773253079,13138.96411231999,30870.60246024,53249.4611604 2026-03-11,18:18:01.000,70,11149158,5405,0,1773253080,13138.957376009996,25794.50279985,53249.482121760004 2026-03-11,18:18:02.000,70,11149137,6245,0,1773253081,13138.99105756,30409.095919140003,53249.49609600001 2026-03-11,18:18:03.000,70,11149162,5605,0,1773253082,13138.977584939996,29947.568230649995,53249.52404448001 2026-03-11,18:18:04.000,70,11149181,5884,0,1773253083,13139.01126649,29947.554132389996,53249.5659672 2026-03-11,18:18:05.000,70,11149149,5965,0,1773253084,13139.03147542,27178.705212300003,53249.46814752 2026-03-11,18:18:06.000,70,11149153,5684,0,1773253085,13139.038211729996,30408.947887410002,53249.600902800004 2026-03-11,18:18:07.000,70,11149173,6045,0,1773253086,13139.058420659996,29947.392002399996,53249.59391568001 2026-03-11,18:18:08.000,70,11149225,5725,0,1773253087,13139.058420659996,26717.163425549996,53249.58692856 2026-03-11,18:18:10.000,70,11149206,5845,0,1773253089,13139.119047449996,30870.186561569994,53249.61487704001 2026-03-11,18:18:11.000,70,11149177,6165,0,1773253090,13139.139256379996,30870.214758090005,53249.6358384 2026-03-11,18:18:12.000,70,11149182,5684,0,1773253091,13139.145992689992,27178.451443619997,53249.670774000006 2026-03-11,18:18:13.000,70,11149170,5605,0,1773253092,13139.172937930001,27639.809952990006,53249.62885128 2026-03-11,18:18:14.000,70,11149198,5445,0,1773253093,13139.193146860001,33177.28927014,53249.62885128 2026-03-11,18:18:15.000,70,11149145,6124,0,1773253094,13139.206619479992,30869.94689115,53249.57994144 2026-03-11,18:18:16.000,70,11149172,5605,0,1773253095,13139.199883169997,28101.112069320006,53249.68474824 2026-03-11,18:18:17.000,70,11149181,6124,0,1773253096,13139.186410549992,26716.719330360007,53249.649812640004 2026-03-11,18:18:18.000,70,11149105,6084,0,1773253097,13139.226828409992,27639.584380829998,53249.68474824 2026-03-11,18:18:19.000,70,11149159,6245,0,1773253098,13139.240301029997,29946.86331765,53249.68474824 2026-03-11,18:18:21.000,70,11149156,5805,0,1773253100,13139.213355790002,25332.23495271,53249.719683840005 2026-03-11,18:18:22.000,70,11149173,6245,0,1773253101,13139.213355790002,26716.514905589996,53249.6358384 2026-03-11,18:18:23.000,70,11149141,5884,0,1773253102,13139.206619479992,30408.214777889996,53249.670774000006 2026-03-11,18:18:24.000,70,11149156,5525,0,1773253103,13139.186410549992,29023.78679328,53249.7057096 2026-03-11,18:18:25.000,70,11149196,5765,0,1773253104,13139.166201619992,29485.286285249997,53249.768593680004 2026-03-11,18:18:26.000,70,11149168,5445,0,1773253105,13139.145992689992,30869.707220729993,53249.75461944 2026-03-11,18:18:27.000,70,11149179,5925,0,1773253106,13139.145992689992,33177.02140320001,53249.79654216 2026-03-11,18:18:28.000,70,11149143,6005,0,1773253107,13139.078629589996,32254.03651752,53249.73365808 2026-03-11,18:18:29.000,70,11149156,5445,0,1773253108,13139.065156969991,32715.550107749994,53249.7057096 2026-03-11,18:18:30.000,70,11149214,5645,0,1773253109,13139.024739109991,26716.669986449997,53249.64282552001 2026-03-11,18:18:32.000,70,11149207,6245,0,1773253111,13138.916958149995,34561.611517800004,53249.7057096 2026-03-11,18:18:33.000,70,11149165,4925,0,1773253112,13138.93043077,26716.754576010004,53249.73365808 2026-03-11,18:18:34.000,70,11149150,5405,0,1773253113,13138.88327659999,32715.747483390005,53249.71269672001 2026-03-11,18:18:35.000,70,11149203,6005,0,1773253114,13138.86980398,25793.917722059996,53249.73365808 2026-03-11,18:18:36.000,70,11149165,6124,0,1773253115,13138.815913499995,31792.924727699996,53249.71269672001 2026-03-11,18:18:37.000,70,11149198,5684,0,1773253116,13138.78896826,28562.773691280003,53249.67776112 2026-03-11,18:18:38.000,70,11149116,5565,0,1773253117,13138.78223194999,27178.395050580002,53249.670774000006 2026-03-11,18:18:39.000,70,11149128,5445,0,1773253118,13138.735077779995,33177.472547519996,53249.71269672001 2026-03-11,18:18:40.000,70,11149147,6165,0,1773253119,13138.70813254,29947.307412840004,53249.6358384 2026-03-11,18:18:41.000,70,11149177,5925,0,1773253120,13138.68792361,27640.091918189995,53249.719683840005 2026-03-11,18:18:43.000,70,11149135,5925,0,1773253122,13138.62056050999,32716.184529449994,53249.67776112 2026-03-11,18:18:44.000,70,11149171,5965,0,1773253123,13138.593615269994,35484.962958239994,53249.65679976 2026-03-11,18:18:45.000,70,11149127,5965,0,1773253124,13138.60708789,32254.783725300003,53249.621864160006 2026-03-11,18:18:46.000,70,11149176,5365,0,1773253125,13138.60708789,29947.441346310006,53249.64282552001 2026-03-11,18:18:47.000,70,11149123,5925,0,1773253126,13138.60035157999,28563.048607350007,53249.62885128 2026-03-11,18:18:48.000,70,11149116,5485,0,1773253127,13138.593615269994,26255.8331127,53249.621864160006 2026-03-11,18:18:49.000,70,11149195,5765,0,1773253128,13138.62729682,27640.19765514,53249.64282552001 2026-03-11,18:18:50.000,70,11149175,5645,0,1773253129,13138.60035157999,29485.984149120006,53249.600902800004 2026-03-11,18:18:51.000,70,11149165,5485,0,1773253130,13138.62056050999,32254.783725300003,53249.61487704001 2026-03-11,18:18:52.000,70,11149109,5605,0,1773253131,13138.654242059994,30408.905592630006,53249.64282552001 2026-03-11,18:18:54.000,70,11149186,5405,0,1773253133,13138.68792361,24409.919734380004,53249.551992960005 2026-03-11,18:18:55.000,70,11149124,5245,0,1773253134,13138.674450989995,31793.319478980004,53249.5310316 2026-03-11,18:18:56.000,70,11149129,5884,0,1773253135,13138.70139622999,27640.120114710007,53249.52404448001 2026-03-11,18:18:57.000,70,11149164,5525,0,1773253136,13138.694659919995,26717.212769460006,53249.61487704001 2026-03-11,18:18:58.000,70,11149145,5684,0,1773253137,13138.72834147,27640.113065579993,53249.551992960005 2026-03-11,18:18:59.000,70,11149132,5405,0,1773253138,13138.72160515999,26255.776719660003,53249.649812640004 2026-03-11,18:19:00.000,70,11149132,5645,0,1773253139,13138.714868849995,28563.083853000004,53249.62885128 2026-03-11,18:19:01.000,70,11149143,6124,0,1773253140,13138.735077779995,32716.247971620003,53249.60788992 2026-03-11,18:19:02.000,70,11149125,6165,0,1773253141,13138.735077779995,28101.577311900008,53249.62885128 2026-03-11,18:19:03.000,70,11149148,4885,0,1773253142,13138.7485504,34562.083809510004,53249.61487704001 2026-03-11,18:19:05.000,70,11149172,5765,0,1773253144,13138.74181408999,31331.989166130006,53249.57295432001 2026-03-11,18:19:06.000,70,11149168,5525,0,1773253145,13138.775495639995,28563.28122864,53249.59391568001 2026-03-11,18:19:07.000,70,11149170,5405,0,1773253146,13138.735077779995,31332.101952209996,53249.64282552001 2026-03-11,18:19:08.000,70,11149172,5245,0,1773253147,13138.72160515999,27640.387981649998,53249.57295432001 2026-03-11,18:19:09.000,70,11149114,5525,0,1773253148,13138.72160515999,29486.237917799997,53249.51007024 2026-03-11,18:19:10.000,70,11149110,5805,0,1773253149,13138.68118729999,34562.42921688,53249.57295432001 2026-03-11,18:19:11.000,70,11149166,5684,0,1773253150,13138.654242059994,30870.778688489998,53249.55898008 2026-03-11,18:19:12.000,70,11149119,5884,0,1773253151,13138.62729682,30409.399031730005,53249.54500584001 2026-03-11,18:19:13.000,70,11149113,6084,0,1773253152,13138.62729682,30870.91262196,53249.59391568001 2026-03-11,18:19:14.000,70,11149119,5765,0,1773253153,13138.586878959999,27179.290290089994,53249.58692856 2026-03-11,18:19:16.000,70,11149133,6045,0,1773253155,13138.573406339994,28563.802864259997,53249.57295432001 2026-03-11,18:19:17.000,70,11149156,5684,0,1773253156,13138.512779549994,25795.101975900005,53249.52404448001 2026-03-11,18:19:18.000,70,11149178,5684,0,1773253157,13138.526252169999,31794.207669359996,53249.55898008 2026-03-11,18:19:19.000,70,11149141,6205,0,1773253158,13138.479097999989,27641.106992910005,53249.54500584001 2026-03-11,18:19:20.000,70,11149113,6245,0,1773253159,13138.418471209989,29025.54202665,53249.482121760004 2026-03-11,18:19:21.000,70,11149134,5485,0,1773253160,13138.364580729998,25795.3134498,53249.482121760004 2026-03-11,18:19:22.000,70,11149124,5684,0,1773253161,13138.337635489988,27641.262073770005,53249.47513464001 2026-03-11,18:19:23.000,70,11149142,5605,0,1773253162,13138.290481319993,30871.638682350007,53249.41225056 2026-03-11,18:19:24.000,70,11149159,5925,0,1773253163,13138.277008700003,29025.802844460006,53249.482121760004 2026-03-11,18:19:25.000,70,11149150,5684,0,1773253164,13138.270272389993,27179.952908310006,53249.47513464001 2026-03-11,18:19:27.000,70,11149147,6405,0,1773253166,13138.189436669993,28564.493679000007,53249.46814752 2026-03-11,18:19:28.000,70,11149120,5925,0,1773253167,13138.149018809992,26718.686037630003,53249.47513464001 2026-03-11,18:19:29.000,70,11149181,6205,0,1773253168,13138.061446779997,28103.135169629997,53249.49609600001 2026-03-11,18:19:30.000,70,11149111,5925,0,1773253169,13137.994083680001,27641.670923309997,53249.39827632 2026-03-11,18:19:31.000,70,11149135,6124,0,1773253170,13137.940193199996,30872.04753189,53249.384302080005 2026-03-11,18:19:32.000,70,11149163,5925,0,1773253171,13137.933456890001,28564.761545939997,53249.30744376001 2026-03-11,18:19:33.000,70,11149127,6084,0,1773253172,13137.879566409996,29949.210677940006,53249.314430880004 2026-03-11,18:19:34.000,70,11149198,5645,0,1773253173,13137.879566409996,29487.781677270003,53249.335392240006 2026-03-11,18:19:35.000,70,11149178,5565,0,1773253174,13137.852621170001,30872.237858399996,53249.35635360001 2026-03-11,18:19:36.000,70,11149149,6205,0,1773253175,13137.79199438,26257.531953030004,53249.32840512001 2026-03-11,18:19:38.000,70,11149163,6045,0,1773253177,13137.75157652,27641.98108503,53249.18866272001 2026-03-11,18:19:39.000,70,11149185,6084,0,1773253178,13137.717894969996,27180.552084359995,53249.25853392001 2026-03-11,18:19:40.000,70,11149185,6045,0,1773253179,13137.74484020999,29026.444315290006,53249.2515468 2026-03-11,18:19:41.000,70,11149163,5965,0,1773253180,13137.77178545,28564.987118100005,53249.18866272001 2026-03-11,18:19:42.000,70,11149157,5884,0,1773253181,13137.77178545,28103.508773520007,53249.23757256001 2026-03-11,18:19:43.000,70,11149103,5884,0,1773253182,13137.839148549996,29949.506741399993,53249.23058544 2026-03-11,18:19:44.000,70,11149155,5765,0,1773253183,13137.76504913999,29949.506741399993,53249.167701360006 2026-03-11,18:19:45.000,70,11149102,5245,0,1773253184,13137.73136759,28565.092855049996,53249.13276576 2026-03-11,18:19:46.000,70,11149157,5765,0,1773253185,13137.75157652,31333.927676880005,53249.17468848 2026-03-11,18:19:47.000,70,11149192,5445,0,1773253186,13137.778521759996,29488.077740730005,53249.19564984 2026-03-11,18:19:49.000,70,11149223,5884,0,1773253188,13137.818939619996,30411.027380760002,53249.20962408001 2026-03-11,18:19:50.000,70,11149191,5725,0,1773253189,13137.805466999991,30872.555069249996,53249.20263696 2026-03-11,18:19:51.000,70,11149138,5405,0,1773253190,13137.81220331,28565.262034169995,53249.22359832 2026-03-11,18:19:52.000,70,11149143,5925,0,1773253191,13137.839148549996,33180.02433258,53249.12577864 2026-03-11,18:19:53.000,70,11149107,5684,0,1773253192,13137.818939619996,26719.405048889996,53249.17468848 2026-03-11,18:19:54.000,70,11149185,5884,0,1773253193,13137.83241224,33641.566119330004,53249.216611200005 2026-03-11,18:19:55.000,70,11149125,5725,0,1773253194,13137.839148549996,23489.204668560007,53249.19564984 2026-03-11,18:19:56.000,70,11149187,6084,0,1773253195,13137.798730689996,29026.888410479994,53249.15372712 2026-03-11,18:19:57.000,70,11149156,5485,0,1773253196,13137.818939619996,30411.295247700007,53249.167701360006 2026-03-11,18:19:58.000,70,11149167,5965,0,1773253197,13137.798730689996,33641.657758019996,53249.19564984 2026-03-11,18:20:00.000,70,11149144,5645,0,1773253199,13137.76504913999,29488.366755060008,53249.146740000004 2026-03-11,18:20:01.000,70,11149151,6045,0,1773253200,13137.65053187,31334.343575549996,53249.13276576 2026-03-11,18:20:02.000,70,11149160,5525,0,1773253201,13137.64379555999,26719.630621050004,53249.11180440001 2026-03-11,18:20:03.000,70,11149216,5645,0,1773253202,13137.58316876999,30411.450328560008,53249.13276576 2026-03-11,18:20:04.000,70,11149188,5725,0,1773253203,13137.536014599995,30411.499672470003,53249.13276576 2026-03-11,18:20:05.000,70,11149159,6324,0,1773253204,13137.50233304999,31334.46341076,53249.10481728 2026-03-11,18:20:06.000,70,11149124,5405,0,1773253205,13137.42149732999,28565.69908023,53249.06289456 2026-03-11,18:20:07.000,70,11149106,5605,0,1773253206,13137.387815779999,28565.727276749996,53249.03494608 2026-03-11,18:20:08.000,70,11149143,6124,0,1773253207,13137.327188989999,30411.68294985,53249.03494608 2026-03-11,18:20:09.000,70,11149132,5485,0,1773253208,13137.286771129999,32719.131065790003,53249.08385592 2026-03-11,18:20:11.000,70,11149125,6245,0,1773253210,13137.212671719994,31796.280113579996,53249.02097184001 2026-03-11,18:20:12.000,70,11149153,5925,0,1773253211,13137.178990169989,27181.560109950005,53249.000010480006 2026-03-11,18:20:13.000,70,11149125,6165,0,1773253212,13137.131835999993,30411.929669400008,53248.9371264 2026-03-11,18:20:14.000,70,11149124,5765,0,1773253213,13137.071209209993,35949.761443049996,53248.99302336001 2026-03-11,18:20:15.000,70,11149129,5884,0,1773253214,13137.024055039998,30873.534898319995,53249.05590744 2026-03-11,18:20:16.000,70,11149188,5765,0,1773253215,13137.010582419993,30873.556045710007,53248.951100640006 2026-03-11,18:20:17.000,70,11149142,5445,0,1773253216,13136.936483010002,34103.932654289994,53248.95808776 2026-03-11,18:20:18.000,70,11149134,5565,0,1773253217,13136.889328839992,31335.09783246,53248.90917792 2026-03-11,18:20:19.000,70,11149144,5684,0,1773253218,13136.916274080002,29027.684962169995,53248.99302336001 2026-03-11,18:20:20.000,70,11149162,5765,0,1773253219,13136.855647290002,30873.718175700007,53248.88821656 2026-03-11,18:20:22.000,70,11149140,5645,0,1773253221,13136.768075259992,28104.819911700004,53248.97206200001 2026-03-11,18:20:23.000,70,11149187,6205,0,1773253222,13136.714184780001,31335.25996245,53248.9371264 2026-03-11,18:20:24.000,70,11149141,6165,0,1773253223,13136.687239539991,28566.389894969994,53248.9371264 2026-03-11,18:20:25.000,70,11149196,5605,0,1773253224,13136.667030609991,30412.310322420002,53248.832319600006 2026-03-11,18:20:26.000,70,11149174,5405,0,1773253225,13136.687239539991,28104.932697779994,53248.85328096001 2026-03-11,18:20:27.000,70,11149156,5565,0,1773253226,13136.646821679991,25797.54802401,53248.84629384 2026-03-11,18:20:28.000,70,11149170,5405,0,1773253227,13136.640085369996,29489.459370209996,53248.87424232001 2026-03-11,18:20:29.000,70,11149084,5605,0,1773253228,13136.667030609991,31335.42209244,53248.86026808 2026-03-11,18:20:30.000,70,11149146,5565,0,1773253229,13136.653557990001,24413.261022000006,53248.79039688 2026-03-11,18:20:31.000,70,11149162,5684,0,1773253230,13136.660294299996,29951.03640261,53248.797384 2026-03-11,18:20:33.000,70,11149132,5884,0,1773253232,13136.734393710001,27643.757465789997,53248.832319600006 2026-03-11,18:20:34.000,70,11149123,6124,0,1773253233,13136.754602640001,28566.8198919,53248.8672552 2026-03-11,18:20:35.000,70,11149114,5605,0,1773253234,13136.768075259992,29489.769531929996,53248.811358240004 2026-03-11,18:20:36.000,70,11149159,5884,0,1773253235,13136.821965739997,32720.202533550008,53248.783409760006 2026-03-11,18:20:37.000,70,11149129,5884,0,1773253236,13136.855647290002,26720.96995575,53248.80437112001 2026-03-11,18:20:38.000,70,11149110,5365,0,1773253237,13136.862383599997,31335.809794589994,53248.783409760006 2026-03-11,18:20:39.000,70,11149103,5925,0,1773253238,13136.896065150002,29489.91051453,53248.86026808 2026-03-11,18:20:40.000,70,11149126,5405,0,1773253239,13136.909537769992,30412.80376152,53248.79039688 2026-03-11,18:20:41.000,70,11149079,5845,0,1773253240,13136.916274080002,25336.541971140003,53248.881229440005 2026-03-11,18:20:42.000,70,11149180,5325,0,1773253241,13136.963428249997,32720.230730070005,53248.77642264001 2026-03-11,18:20:44.000,70,11149147,5845,0,1773253243,13137.003846109998,31797.245844389996,53248.797384 2026-03-11,18:20:45.000,70,11149092,4645,0,1773253244,13137.010582419993,30874.338499139994,53248.881229440005 2026-03-11,18:20:46.000,70,11149113,5565,0,1773253245,13137.051000279993,28105.461382530004,53248.86026808 2026-03-11,18:20:47.000,70,11149149,5565,0,1773253246,13137.077945519988,28566.869235809994,53248.81834536 2026-03-11,18:20:48.000,70,11149146,5365,0,1773253247,13137.098154449988,32258.766483750005,53248.87424232001 2026-03-11,18:20:49.000,70,11149176,5325,0,1773253248,13137.158781239988,30874.373744790006,53248.92315216001 2026-03-11,18:20:50.000,70,11149126,5325,0,1773253249,13137.178990169989,27182.525840760005,53248.84629384 2026-03-11,18:20:51.000,70,11149099,5925,0,1773253250,13137.212671719994,26259.576200730007,53248.811358240004 2026-03-11,18:20:52.000,70,11149134,5485,0,1773253251,13137.253089579994,30874.43718696,53248.83930672 2026-03-11,18:20:53.000,70,11149102,5565,0,1773253252,13137.286771129999,29028.559054290003,53248.83930672 2026-03-11,18:20:55.000,70,11149144,5605,0,1773253254,13137.40802471,27644.116971420008,53248.930139280004 2026-03-11,18:20:56.000,70,11149123,5884,0,1773253255,13137.42823364,32258.858122439997,53248.881229440005 2026-03-11,18:20:57.000,70,11149153,5884,0,1773253256,13137.46191518999,28567.066611450005,53248.9371264 2026-03-11,18:20:58.000,70,11149127,5884,0,1773253257,13137.52927829,28567.080709710004,53248.90219080001 2026-03-11,18:20:59.000,70,11149098,5405,0,1773253258,13137.52254197999,26721.209626170006,53248.94411352001 2026-03-11,18:21:00.000,70,11149142,5525,0,1773253259,13137.52254197999,28105.6658073,53248.90917792 2026-03-11,18:21:01.000,70,11149107,5725,0,1773253260,13137.576432459995,25336.71819939,53249.000010480006 2026-03-11,18:21:02.000,70,11149142,5365,0,1773253261,13137.58316876999,26259.731281590008,53248.951100640006 2026-03-11,18:21:03.000,70,11149155,6045,0,1773253262,13137.58990508,30874.59931695,53248.89520368 2026-03-11,18:21:04.000,70,11149153,6005,0,1773253263,13137.56969615,30874.59931695,53248.94411352001 2026-03-11,18:21:06.000,70,11149112,5925,0,1773253265,13137.52927829,27644.272052279994,53248.979049120004 2026-03-11,18:21:07.000,70,11149180,5485,0,1773253266,13137.50906936,27644.229757499998,53249.01398472 2026-03-11,18:21:08.000,70,11149115,6005,0,1773253267,13137.52254197999,27644.152217070005,53249.000010480006 2026-03-11,18:21:09.000,70,11149096,5365,0,1773253268,13137.50906936,32259.041399819995,53249.03494608 2026-03-11,18:21:10.000,70,11149138,5565,0,1773253269,13137.52927829,29490.121988429994,53249.03494608 2026-03-11,18:21:11.000,70,11149185,6084,0,1773253270,13137.58316876999,30413.085726720004,53249.06289456 2026-03-11,18:21:12.000,70,11149161,6084,0,1773253271,13137.60337769999,25798.231789619997,53249.04193320001 2026-03-11,18:21:13.000,70,11149143,5925,0,1773253272,13137.60337769999,30874.60636608,53249.06289456 2026-03-11,18:21:14.000,70,11149148,5684,0,1773253273,13137.60337769999,29490.107890169995,53249.02097184001 2026-03-11,18:21:15.000,70,11149161,5965,0,1773253274,13137.637059249995,29028.60134907,53249.048920320005 2026-03-11,18:21:17.000,70,11149148,5605,0,1773253276,13137.68421341999,29490.009202350004,53249.09084304001 2026-03-11,18:21:18.000,70,11149141,6045,0,1773253277,13137.73136759,30412.9870389,53249.06988168001 2026-03-11,18:21:19.000,70,11149140,5405,0,1773253278,13137.75157652,27644.074676639997,53249.10481728 2026-03-11,18:21:20.000,70,11149098,5605,0,1773253279,13137.74484020999,34104.82084467,53249.0768688 2026-03-11,18:21:21.000,70,11149109,6005,0,1773253280,13137.75157652,30412.951793250002,53249.12577864 2026-03-11,18:21:22.000,70,11149173,5925,0,1773253281,13137.76504913999,28566.9608745,53249.13276576 2026-03-11,18:21:23.000,70,11149146,5525,0,1773253282,13137.74484020999,28105.461382530004,53249.11180440001 2026-03-11,18:21:24.000,70,11149143,5925,0,1773253283,13137.738103899996,32720.26597572,53249.167701360006 2026-03-11,18:21:25.000,70,11149188,5765,0,1773253284,13137.69094973,32720.188435289994,53249.19564984 2026-03-11,18:21:26.000,70,11149197,5925,0,1773253285,13137.6707408,29028.347580390007,53249.17468848 2026-03-11,18:21:28.000,70,11149163,6165,0,1773253287,13137.66400448999,26720.913562710004,53249.13975288001 2026-03-11,18:21:29.000,70,11149163,5805,0,1773253288,13137.63032294,32258.611402890005,53249.16071424001 2026-03-11,18:21:30.000,70,11149121,5925,0,1773253289,13137.62358662999,28105.256957759993,53249.13276576 2026-03-11,18:21:31.000,70,11149158,5525,0,1773253290,13137.616850319995,25797.914578769996,53249.167701360006 2026-03-11,18:21:32.000,70,11149134,5485,0,1773253291,13137.576432459995,28566.79874451,53249.20263696 2026-03-11,18:21:33.000,70,11149171,5884,0,1773253292,13137.576432459995,31335.654713730008,53249.22359832 2026-03-11,18:21:34.000,70,11149198,5485,0,1773253293,13137.536014599995,31797.104861789994,53249.13975288001 2026-03-11,18:21:35.000,70,11149151,6084,0,1773253294,13137.56295983999,29489.691991500003,53249.23757256001 2026-03-11,18:21:36.000,70,11149142,5125,0,1773253295,13137.576432459995,30874.13407437,53249.19564984 2026-03-11,18:21:37.000,70,11149149,5725,0,1773253296,13137.56295983999,25336.323448109993,53249.24455968 2026-03-11,18:21:39.000,70,11149137,5884,0,1773253298,13137.515805669995,27643.679925360004,53249.216611200005 2026-03-11,18:21:40.000,70,11149164,5285,0,1773253299,13137.515805669995,28105.130073420005,53249.23757256001 2026-03-11,18:21:41.000,70,11149154,5125,0,1773253300,13137.48886043,29489.607401939997,53249.216611200005 2026-03-11,18:21:42.000,70,11149150,5405,0,1773253301,13137.48886043,30412.564091099994,53249.22359832 2026-03-11,18:21:43.000,70,11149169,5765,0,1773253302,13137.455178879994,29951.03640261,53249.27949528001 2026-03-11,18:21:44.000,70,11149108,5565,0,1773253303,13137.4686515,28566.594319740005,53249.22359832 2026-03-11,18:21:45.000,70,11149101,5925,0,1773253304,13137.44844257,28566.537926699995,53249.216611200005 2026-03-11,18:21:46.000,70,11149118,5684,0,1773253305,13137.44844257,31796.90043702,53249.17468848 2026-03-11,18:21:47.000,70,11149160,5605,0,1773253306,13137.434969949994,33181.384814670004,53249.22359832 2026-03-11,18:21:48.000,70,11149137,5925,0,1773253307,13137.394552089994,30873.894403950006,53249.22359832 2026-03-11,18:21:50.000,70,11149118,5605,0,1773253309,13137.387815779999,30412.409010239993,53249.23058544 2026-03-11,18:21:51.000,70,11149166,5684,0,1773253310,13137.333925299994,31335.393895920002,53249.22359832 2026-03-11,18:21:52.000,70,11149214,5525,0,1773253311,13137.327188989999,32258.35058508,53249.22359832 2026-03-11,18:21:53.000,70,11149125,6084,0,1773253312,13137.306980059999,25336.182465510006,53249.20263696 2026-03-11,18:21:54.000,70,11149116,5485,0,1773253313,13137.286771129999,27182.074696440002,53249.25853392001 2026-03-11,18:21:55.000,70,11149172,5765,0,1773253314,13137.205935409998,31796.851093110003,53249.19564984 2026-03-11,18:21:56.000,70,11149177,5845,0,1773253315,13137.205935409998,30412.416059370007,53249.1816756 2026-03-11,18:21:57.000,70,11149137,6005,0,1773253316,13137.185726479998,24413.127088530004,53249.216611200005 2026-03-11,18:21:58.000,70,11149169,6005,0,1773253317,13137.192462789993,29027.981025629997,53249.18866272001 2026-03-11,18:21:59.000,70,11149126,5405,0,1773253318,13137.172253859993,31796.801749200007,53249.167701360006 2026-03-11,18:22:01.000,70,11149160,5525,0,1773253320,13137.098154449988,26720.511762299997,53249.216611200005 2026-03-11,18:22:02.000,70,11149080,5485,0,1773253321,13137.125099689998,33642.75037317,53249.23058544 2026-03-11,18:22:03.000,70,11149181,5884,0,1773253322,13137.077945519988,29028.016271279994,53249.20962408001 2026-03-11,18:22:04.000,70,11149135,5725,0,1773253323,13137.037527660003,24874.711170060007,53249.25853392001 2026-03-11,18:22:05.000,70,11149149,5925,0,1773253324,13136.997109800002,29951.03640261,53249.20263696 2026-03-11,18:22:06.000,70,11149167,6084,0,1773253325,13136.943219319997,30412.47950154,53249.216611200005 2026-03-11,18:22:07.000,70,11149146,5365,0,1773253326,13136.976900870002,29028.065615190004,53249.1816756 2026-03-11,18:22:08.000,70,11149180,5365,0,1773253327,13136.943219319997,29951.071648259996,53249.23757256001 2026-03-11,18:22:09.000,70,11149218,5405,0,1773253328,13136.949955629992,29951.02935348,53249.20962408001 2026-03-11,18:22:10.000,70,11149168,5445,0,1773253329,13136.943219319997,27643.72926927,53249.1816756 2026-03-11,18:22:12.000,70,11149171,6045,0,1773253331,13136.902801459997,28105.214662979997,53249.18866272001 2026-03-11,18:22:13.000,70,11149107,5805,0,1773253332,13136.889328839992,25797.89343138,53249.1816756 2026-03-11,18:22:14.000,70,11149115,5965,0,1773253333,13136.842174669997,30412.726221089993,53249.20962408001 2026-03-11,18:22:15.000,70,11149130,5485,0,1773253334,13136.788284189992,27182.342563380007,53249.216611200005 2026-03-11,18:22:16.000,70,11149162,5445,0,1773253335,13136.774811570001,30412.733270220007,53249.23757256001 2026-03-11,18:22:17.000,70,11149116,5445,0,1773253336,13136.734393710001,31335.72520503,53249.16071424001 2026-03-11,18:22:18.000,70,11149084,5565,0,1773253337,13136.714184780001,30874.26095871,53249.2515468 2026-03-11,18:22:19.000,70,11149114,5485,0,1773253338,13136.700712159996,31335.74635242,53249.1816756 2026-03-11,18:22:20.000,70,11149132,5565,0,1773253339,13136.660294299996,32720.29417224,53249.146740000004 2026-03-11,18:22:21.000,70,11149097,5965,0,1773253340,13136.646821679991,29951.410006499995,53249.16071424001 2026-03-11,18:22:23.000,70,11149117,6084,0,1773253342,13136.633349060001,30874.493579999995,53249.16071424001 2026-03-11,18:22:24.000,70,11149088,5605,0,1773253343,13136.5929312,25336.71819939,53249.1816756 2026-03-11,18:22:25.000,70,11149066,5285,0,1773253344,13136.559249649996,32258.98500678,53249.097830160004 2026-03-11,18:22:26.000,70,11149137,5565,0,1773253345,13136.57272227,24875.27510046,53249.11180440001 2026-03-11,18:22:27.000,70,11149064,5325,0,1773253346,13136.565985959991,35950.87520559,53249.118791520006 2026-03-11,18:22:28.000,70,11149108,5205,0,1773253347,13136.52556809999,33182.019236370004,53249.167701360006 2026-03-11,18:22:29.000,70,11149099,5925,0,1773253348,13136.498622859996,32720.639579609997,53249.146740000004 2026-03-11,18:22:30.000,70,11149103,5605,0,1773253349,13136.539040719996,32720.681874390008,53249.118791520006 2026-03-11,18:22:31.000,70,11149111,5565,0,1773253350,13136.518831789996,30874.831938239993,53249.11180440001 2026-03-11,18:22:32.000,70,11149072,5325,0,1773253351,13136.47167762,29028.91151079,53249.09084304001 2026-03-11,18:22:34.000,70,11149093,6084,0,1773253353,13136.32347879999,27644.561066609996,53249.097830160004 2026-03-11,18:22:35.000,70,11149115,5805,0,1773253354,13136.28979725,27644.603361390007,53249.0768688 2026-03-11,18:22:36.000,70,11149108,5525,0,1773253355,13136.276324629995,27644.596312259993,53249.02795896 2026-03-11,18:22:37.000,70,11149135,5845,0,1773253356,13136.24937939,27644.638607040004,53248.99302336001 2026-03-11,18:22:38.000,70,11149124,5485,0,1773253357,13136.256115699995,29490.622476660006,53249.09084304001 2026-03-11,18:22:39.000,70,11149057,6124,0,1773253358,13136.22917046,30875.015215620006,53249.05590744 2026-03-11,18:22:40.000,70,11149147,5965,0,1773253359,13136.22243414999,30413.558018430005,53249.02097184001 2026-03-11,18:22:41.000,70,11149094,5485,0,1773253360,13136.256115699995,28106.180393789997,53249.01398472 2026-03-11,18:22:42.000,70,11149112,5445,0,1773253361,13136.24264307999,29029.122984689995,53248.96507488 2026-03-11,18:22:43.000,70,11149130,5405,0,1773253362,13136.215697839994,31336.585198889996,53248.88821656 2026-03-11,18:22:45.000,70,11149096,5725,0,1773253364,13136.20896153,32259.60533022,53248.95808776 2026-03-11,18:22:46.000,70,11149100,5565,0,1773253365,13136.235906769994,30413.635558859998,53248.99302336001 2026-03-11,18:22:47.000,70,11149115,5845,0,1773253366,13136.26285200999,28567.693984020007,53248.979049120004 2026-03-11,18:22:48.000,70,11149091,5805,0,1773253367,13136.26285200999,31336.613395409993,53248.951100640006 2026-03-11,18:22:49.000,70,11149110,5445,0,1773253368,13136.235906769994,30413.656706249996,53248.94411352001 2026-03-11,18:22:50.000,70,11149122,5445,0,1773253369,13136.276324629995,29029.115935559996,53248.8672552 2026-03-11,18:22:51.000,70,11149151,6005,0,1773253370,13136.32347879999,31798.035346949997,53248.8672552 2026-03-11,18:22:52.000,70,11149096,5485,0,1773253371,13136.34368772999,26721.717163530004,53248.930139280004 2026-03-11,18:22:53.000,70,11149084,5645,0,1773253372,13136.35042404,30413.60736234,53248.89520368 2026-03-11,18:22:54.000,70,11149152,5605,0,1773253373,13136.397578209995,30413.543920170006,53248.88821656 2026-03-11,18:22:56.000,70,11149139,6084,0,1773253375,13136.45146869,30875.043412140003,53248.881229440005 2026-03-11,18:22:57.000,70,11149153,5884,0,1773253376,13136.42452344999,33182.456282429994,53248.930139280004 2026-03-11,18:22:58.000,70,11149126,5365,0,1773253377,13136.40431451999,31336.571100629997,53248.99302336001 2026-03-11,18:22:59.000,70,11149112,5525,0,1773253378,13136.41105083,30875.07160866,53248.97206200001 2026-03-11,18:23:00.000,70,11149112,5365,0,1773253379,13136.37063297,25798.68293394,53248.92315216001 2026-03-11,18:23:01.000,70,11149137,5965,0,1773253380,13136.35042404,25337.21163849,53248.96507488 2026-03-11,18:23:02.000,70,11149086,5445,0,1773253381,13136.34368772999,30413.579165820003,53248.90219080001 2026-03-11,18:23:03.000,70,11149072,5325,0,1773253382,13136.336951419995,25798.704081329997,53248.91616504 2026-03-11,18:23:04.000,70,11149125,6005,0,1773253383,13136.32347879999,26721.75945831,53248.979049120004 2026-03-11,18:23:05.000,70,11149086,5605,0,1773253384,13136.24937939,30413.656706249996,53248.9371264 2026-03-11,18:23:07.000,70,11149152,5805,0,1773253386,13136.195488909994,30875.23373865,53248.95808776 2026-03-11,18:23:08.000,70,11149144,5645,0,1773253387,13136.168543669999,26260.45029285,53248.88821656 2026-03-11,18:23:09.000,70,11149037,5925,0,1773253388,13136.16180735999,29029.411999019998,53248.92315216001 2026-03-11,18:23:10.000,70,11149152,5365,0,1773253389,13136.094444259994,30413.875229280005,53248.9371264 2026-03-11,18:23:11.000,70,11149150,5485,0,1773253390,13136.128125809999,27645.047456579996,53248.930139280004 2026-03-11,18:23:12.000,70,11149114,5245,0,1773253391,13136.107916879999,29491.108866630006,53248.98603624 2026-03-11,18:23:13.000,70,11149089,5884,0,1773253392,13136.080971639989,24414.75543756,53248.96507488 2026-03-11,18:23:14.000,70,11149107,5725,0,1773253393,13136.128125809999,35029.05342636,53248.90917792 2026-03-11,18:23:15.000,70,11148937,5405,0,1773253394,13136.054026399994,29491.3132914,53248.90219080001 2026-03-11,18:23:16.000,70,11149153,5765,0,1773253395,13136.027081159998,23491.974976650003,53248.881229440005 2026-03-11,18:23:18.000,70,11149110,5605,0,1773253397,13136.047290089999,30875.89635687,53248.91616504 2026-03-11,18:23:19.000,70,11149083,5725,0,1773253398,13136.013608539994,30875.86111122,53248.881229440005 2026-03-11,18:23:20.000,70,11149103,5725,0,1773253399,13136.033817469994,29952.932618580002,53248.95808776 2026-03-11,18:23:21.000,70,11149075,5725,0,1773253400,13136.067499019999,31337.416996230007,53248.92315216001 2026-03-11,18:23:22.000,70,11149113,6124,0,1773253401,13136.087707949999,31337.48748753,53248.92315216001 2026-03-11,18:23:23.000,70,11149141,5884,0,1773253402,13136.054026399994,29491.524765299997,53248.91616504 2026-03-11,18:23:24.000,70,11149069,5805,0,1773253403,13136.080971639989,30876.02324121,53248.92315216001 2026-03-11,18:23:25.000,70,11149099,5884,0,1773253404,13136.054026399994,31799.050421670006,53248.86026808 2026-03-11,18:23:26.000,70,11149099,5845,0,1773253405,13136.020344849989,29953.11589596,53248.881229440005 2026-03-11,18:23:27.000,70,11149062,5445,0,1773253406,13135.946245439998,28568.638567439993,53248.92315216001 2026-03-11,18:23:29.000,70,11149131,6205,0,1773253408,13135.892354959993,34568.0262261,53248.9371264 2026-03-11,18:23:30.000,70,11149096,5525,0,1773253409,13135.932772819993,30876.121929030007,53248.97206200001 2026-03-11,18:23:31.000,70,11149095,5884,0,1773253410,13135.878882339988,26722.675845210004,53248.94411352001 2026-03-11,18:23:32.000,70,11149098,5445,0,1773253411,13135.912563889993,24876.72722124,53248.881229440005 2026-03-11,18:23:33.000,70,11149137,5965,0,1773253412,13135.912563889993,27645.66073089,53248.92315216001 2026-03-11,18:23:34.000,70,11149111,6084,0,1773253413,13135.912563889993,25799.761450830003,53248.881229440005 2026-03-11,18:23:35.000,70,11149056,5684,0,1773253414,13135.959718059989,23953.749384690003,53248.87424232001 2026-03-11,18:23:36.000,70,11149123,5965,0,1773253415,13135.986663299998,30414.699977490003,53248.90917792 2026-03-11,18:23:37.000,70,11149113,5965,0,1773253416,13135.993399609994,29030.159206800003,53248.87424232001 2026-03-11,18:23:38.000,70,11149157,6245,0,1773253417,13136.040553779989,29953.11589596,53248.81834536 2026-03-11,18:23:40.000,70,11149084,5645,0,1773253419,13136.107916879999,28568.589223529998,53248.76943552 2026-03-11,18:23:41.000,70,11149090,5805,0,1773253420,13136.175279979994,29030.053469849998,53248.84629384 2026-03-11,18:23:42.000,70,11149137,5925,0,1773253421,13136.22917046,28106.998092869995,53248.92315216001 2026-03-11,18:23:43.000,70,11149113,5925,0,1773253422,13136.26285200999,31798.860095159995,53248.86026808 2026-03-11,18:23:44.000,70,11149091,5645,0,1773253423,13136.31000618,24414.981009719995,53248.86026808 2026-03-11,18:23:45.000,70,11149098,5645,0,1773253424,13136.35042404,26260.79570022,53248.83930672 2026-03-11,18:23:46.000,70,11149131,5884,0,1773253425,13136.38410558999,29029.71511161,53248.90917792 2026-03-11,18:23:47.000,70,11149093,6084,0,1773253426,13136.40431451999,29029.70806248,53249.02097184001 2026-03-11,18:23:48.000,70,11149125,6045,0,1773253427,13136.397578209995,31337.071588859995,53248.97206200001 2026-03-11,18:23:49.000,70,11149119,5965,0,1773253428,13136.40431451999,30414.065555790003,53248.97206200001 2026-03-11,18:23:51.000,70,11149071,5245,0,1773253430,13136.43125976,29952.516719909996,53248.97206200001 2026-03-11,18:23:52.000,70,11149186,5365,0,1773253431,13136.437996069995,34105.75837896,53249.0069976 2026-03-11,18:23:53.000,70,11149106,5605,0,1773253432,13136.43125976,29029.39085163,53248.95808776 2026-03-11,18:23:54.000,70,11149123,5805,0,1773253433,13136.43125976,33644.237739599994,53249.0069976 2026-03-11,18:23:55.000,70,11149119,5005,0,1773253434,13136.498622859996,32259.682870649995,53248.95808776 2026-03-11,18:23:56.000,70,11149123,5725,0,1773253435,13136.51209548,29490.749360999995,53248.96507488 2026-03-11,18:23:57.000,70,11149155,6005,0,1773253436,13136.57272227,32721.09777306,53248.99302336001 2026-03-11,18:23:58.000,70,11149070,5325,0,1773253437,13136.559249649996,29029.094788169998,53249.000010480006 2026-03-11,18:23:59.000,70,11149100,5445,0,1773253438,13136.5929312,25337.141147190006,53249.01398472 2026-03-11,18:24:00.000,70,11149100,5445,0,1773253439,13136.626612749991,32259.274021110003,53249.000010480006 2026-03-11,18:24:02.000,70,11149076,5445,0,1773253441,13136.660294299996,35028.09474468,53248.98603624 2026-03-11,18:24:03.000,70,11149117,5645,0,1773253442,13136.653557990001,26259.837018539998,53248.951100640006 2026-03-11,18:24:04.000,70,11149092,5325,0,1773253443,13136.693975850001,25798.245887879995,53248.96507488 2026-03-11,18:24:05.000,70,11149025,5845,0,1773253444,13136.720921089996,29028.566103420002,53249.000010480006 2026-03-11,18:24:06.000,70,11149128,5325,0,1773253445,13136.693975850001,31335.873236760002,53249.02097184001 2026-03-11,18:24:07.000,70,11149138,5165,0,1773253446,13136.714184780001,27643.990087080005,53249.0768688 2026-03-11,18:24:08.000,70,11149114,5125,0,1773253447,13136.700712159996,30412.83195804,53249.118791520006 2026-03-11,18:24:09.000,70,11149068,5205,0,1773253448,13136.606403819991,29489.91051453,53249.06988168001 2026-03-11,18:24:10.000,70,11149122,5645,0,1773253449,13136.55251334,30874.29620436,53249.0768688 2026-03-11,18:24:11.000,70,11149094,5405,0,1773253450,13136.57272227,27643.954841429993,53249.12577864 2026-03-11,18:24:13.000,70,11149063,5884,0,1773253452,13136.49188655,29951.290171290006,53249.0768688 2026-03-11,18:24:14.000,70,11149114,5445,0,1773253453,13136.44473237999,28566.826941029998,53249.0069976 2026-03-11,18:24:15.000,70,11149114,5445,0,1773253454,13136.397578209995,32720.174337029996,53249.06988168001 2026-03-11,18:24:16.000,70,11149094,5525,0,1773253455,13136.377369279995,31335.795696329995,53249.118791520006 2026-03-11,18:24:17.000,70,11149093,5965,0,1773253456,13136.377369279995,25798.006217460003,53249.118791520006 2026-03-11,18:24:18.000,70,11149060,5565,0,1773253457,13136.336951419995,29028.389875170004,53249.097830160004 2026-03-11,18:24:19.000,70,11149116,5605,0,1773253458,13136.316742489995,30874.324400879996,53249.118791520006 2026-03-11,18:24:20.000,70,11149102,5525,0,1773253459,13136.316742489995,28105.475480790003,53249.09084304001 2026-03-11,18:24:21.000,70,11149045,6005,0,1773253460,13136.336951419995,29028.43216995,53249.097830160004 2026-03-11,18:24:22.000,70,11149116,5485,0,1773253461,13136.296533559995,24875.11297047,53249.11180440001 2026-03-11,18:24:24.000,70,11149111,6005,0,1773253463,13136.357160349995,29028.347580390007,53249.11180440001 2026-03-11,18:24:25.000,70,11149054,5605,0,1773253464,13136.40431451999,34104.67281294,53249.0768688 2026-03-11,18:24:26.000,70,11149073,6045,0,1773253465,13136.40431451999,28105.397940359995,53249.11180440001 2026-03-11,18:24:27.000,70,11149084,5325,0,1773253466,13136.42452344999,30874.246860450003,53249.10481728 2026-03-11,18:24:28.000,70,11149081,6045,0,1773253467,13136.43125976,29951.297220420005,53249.13975288001 2026-03-11,18:24:29.000,70,11149125,5925,0,1773253468,13136.437996069995,33181.61038683,53249.13975288001 2026-03-11,18:24:30.000,70,11149080,5485,0,1773253469,13136.42452344999,27643.842055350004,53249.146740000004 2026-03-11,18:24:31.000,70,11149064,5365,0,1773253470,13136.46494130999,30412.712122829995,53249.167701360006 2026-03-11,18:24:32.000,70,11149069,6084,0,1773253471,13136.44473237999,25797.88638225,53249.17468848 2026-03-11,18:24:33.000,70,11149100,5245,0,1773253472,13136.45146869,30412.747368480006,53249.06988168001 2026-03-11,18:24:35.000,70,11149083,5765,0,1773253474,13136.397578209995,30874.162270889996,53249.12577864 2026-03-11,18:24:36.000,70,11149111,5884,0,1773253475,13136.417787139995,25797.87933312,53249.097830160004 2026-03-11,18:24:37.000,70,11149076,5445,0,1773253476,13136.357160349995,28566.784646250002,53249.13276576 2026-03-11,18:24:38.000,70,11149059,5405,0,1773253477,13136.38410558999,35489.05145364,53249.12577864 2026-03-11,18:24:39.000,70,11149077,5925,0,1773253478,13136.36389665999,30874.183418279994,53249.097830160004 2026-03-11,18:24:40.000,70,11149096,5485,0,1773253479,13136.36389665999,27182.328465119994,53249.146740000004 2026-03-11,18:24:41.000,70,11149062,5605,0,1773253480,13136.35042404,29951.254925639994,53249.13276576 2026-03-11,18:24:42.000,70,11149115,5725,0,1773253481,13136.31000618,25336.485578100008,53249.118791520006 2026-03-11,18:24:43.000,70,11149088,5445,0,1773253482,13136.34368772999,29489.847072360004,53249.146740000004 2026-03-11,18:24:44.000,70,11149103,6005,0,1773253483,13136.296533559995,29951.290171290006,53249.12577864 2026-03-11,18:24:46.000,70,11149057,6045,0,1773253485,13136.31000618,26720.927660970003,53249.0768688 2026-03-11,18:24:47.000,70,11149119,5845,0,1773253486,13136.32347879999,30412.839007169998,53249.1816756 2026-03-11,18:24:48.000,70,11149101,5925,0,1773253487,13136.336951419995,28566.918579720004,53249.16071424001 2026-03-11,18:24:49.000,70,11149071,5765,0,1773253488,13136.28979725,33181.76546769,53249.08385592 2026-03-11,18:24:50.000,70,11149095,5684,0,1773253489,13136.30326986999,29489.945760179995,53249.097830160004 2026-03-11,18:24:51.000,70,11149107,5645,0,1773253490,13136.28979725,23029.199592150006,53249.09084304001 2026-03-11,18:24:52.000,70,11149074,5445,0,1773253491,13136.28306093999,31797.436170899993,53249.05590744 2026-03-11,18:24:53.000,70,11149089,5485,0,1773253492,13136.30326986999,30874.465383479997,53249.146740000004 2026-03-11,18:24:54.000,70,11149108,5285,0,1773253493,13136.28306093999,33643.37774574,53249.17468848 2026-03-11,18:24:55.000,70,11149113,5845,0,1773253494,13136.22917046,31797.5066622,53249.06988168001 2026-03-11,18:24:57.000,70,11149120,5245,0,1773253496,13136.215697839994,31336.098808919996,53249.09084304001 2026-03-11,18:24:58.000,70,11149122,5205,0,1773253497,13136.175279979994,29028.700036890004,53249.048920320005 2026-03-11,18:24:59.000,70,11149116,5285,0,1773253498,13136.1887526,26721.301264859998,53249.03494608 2026-03-11,18:25:00.000,70,11149093,5884,0,1773253499,13136.175279979994,29951.699020829998,53249.02795896 2026-03-11,18:25:01.000,70,11149084,5445,0,1773253500,13136.1887526,32259.196480679995,53249.09084304001 2026-03-11,18:25:02.000,70,11149147,5485,0,1773253501,13136.128125809999,31797.739283489995,53249.09084304001 2026-03-11,18:25:03.000,70,11149119,5965,0,1773253502,13136.101180569989,28105.856133809997,53249.04193320001 2026-03-11,18:25:04.000,70,11149091,5845,0,1773253503,13136.067499019999,29951.776561260005,53249.02097184001 2026-03-11,18:25:05.000,70,11149082,5445,0,1773253504,13136.074235329994,28105.898428589993,53249.02097184001 2026-03-11,18:25:06.000,70,11149128,5325,0,1773253505,13136.054026399994,32720.61138309,53249.02097184001 2026-03-11,18:25:08.000,70,11149117,6205,0,1773253507,13136.020344849989,29951.727217349995,53249.04193320001 2026-03-11,18:25:09.000,70,11149146,5765,0,1773253508,13136.020344849989,25798.379821349998,53248.979049120004 2026-03-11,18:25:10.000,70,11149132,5325,0,1773253509,13135.979926989989,29951.741315609994,53249.01398472 2026-03-11,18:25:11.000,70,11149092,5365,0,1773253510,13135.946245439998,33643.56807225,53249.0069976 2026-03-11,18:25:12.000,70,11149123,5845,0,1773253511,13135.932772819993,26721.216675300006,53248.90219080001 2026-03-11,18:25:13.000,70,11149109,6045,0,1773253512,13135.878882339988,33181.89940116,53248.87424232001 2026-03-11,18:25:14.000,70,11149048,5485,0,1773253513,13135.872146029993,26721.174380519995,53248.89520368 2026-03-11,18:25:15.000,70,11149116,5765,0,1773253514,13135.845200789998,28105.630561650003,53248.92315216001 2026-03-11,18:25:16.000,70,11149099,5845,0,1773253515,13135.831728169993,29490.009202350004,53248.9371264 2026-03-11,18:25:17.000,70,11149092,5525,0,1773253516,13135.811519239993,27644.06057838,53248.95808776 2026-03-11,18:25:19.000,70,11149111,6005,0,1773253518,13135.757628760002,28566.97497276,53248.88821656 2026-03-11,18:25:20.000,70,11149108,5445,0,1773253519,13135.757628760002,24875.042479170006,53248.90219080001 2026-03-11,18:25:21.000,70,11149061,6005,0,1773253520,13135.784573999998,26259.435218130006,53248.85328096001 2026-03-11,18:25:22.000,70,11149121,5884,0,1773253521,13135.777837690002,27182.356661640006,53248.89520368 2026-03-11,18:25:23.000,70,11149113,5965,0,1773253522,13135.798046620002,33643.01824011,53248.881229440005 2026-03-11,18:25:24.000,70,11149100,5485,0,1773253523,13135.777837690002,34565.932634490004,53248.86026808 2026-03-11,18:25:25.000,70,11149126,5365,0,1773253524,13135.784573999998,30874.084730460003,53248.90917792 2026-03-11,18:25:26.000,70,11149095,5884,0,1773253525,13135.824991859998,29028.023320410008,53248.930139280004 2026-03-11,18:25:27.000,70,11149108,5485,0,1773253526,13135.824991859998,26259.047515979997,53248.84629384 2026-03-11,18:25:28.000,70,11149124,5605,0,1773253527,13135.831728169993,34565.6295219,53248.84629384 2026-03-11,18:25:30.000,70,11149088,5684,0,1773253529,13135.811519239993,28566.220715849995,53248.88821656 2026-03-11,18:25:31.000,70,11149067,5725,0,1773253530,13135.777837690002,31796.519784000004,53248.89520368 2026-03-11,18:25:32.000,70,11149087,5884,0,1773253531,13135.764365069997,28104.573192149997,53248.8672552 2026-03-11,18:25:33.000,70,11149083,5925,0,1773253532,13135.730683519992,30411.894423749996,53248.76943552 2026-03-11,18:25:34.000,70,11149161,5965,0,1773253533,13135.683529349997,27642.953864969997,53248.86026808 2026-03-11,18:25:35.000,70,11149076,5565,0,1773253534,13135.663320419997,33180.66580341,53248.80437112001 2026-03-11,18:25:36.000,70,11149081,5925,0,1773253535,13135.636375180002,29488.740358950003,53248.783409760006 2026-03-11,18:25:37.000,70,11149063,6084,0,1773253536,13135.542066839997,28104.24188304,53248.75546128001 2026-03-11,18:25:38.000,70,11149088,5525,0,1773253537,13135.555539460001,26258.243915159997,53248.73449992001 2026-03-11,18:25:39.000,70,11149160,5684,0,1773253538,13135.535330530001,27181.094867370004,53248.75546128001 2026-03-11,18:25:41.000,70,11149088,5684,0,1773253540,13135.441022189996,22566.19158636,53248.783409760006 2026-03-11,18:25:42.000,70,11149081,6084,0,1773253541,13135.434285880001,29026.740378749993,53248.82533248001 2026-03-11,18:25:43.000,70,11149029,5884,0,1773253542,13135.420813259996,28103.74844394,53248.81834536 2026-03-11,18:25:44.000,70,11149105,5925,0,1773253543,13135.407340639991,28565.156297220004,53248.713538560005 2026-03-11,18:25:45.000,70,11149056,5205,0,1773253544,13135.380395399996,32256.827973000007,53248.75546128001 2026-03-11,18:25:46.000,70,11149072,5245,0,1773253545,13135.339977539996,29487.922659870004,53248.713538560005 2026-03-11,18:25:47.000,70,11149056,5325,0,1773253546,13135.30629598999,31795.208645820006,53248.65065448 2026-03-11,18:25:48.000,70,11149078,5165,0,1773253547,13135.319768609996,31795.095859740002,53248.73449992001 2026-03-11,18:25:49.000,70,11149038,5405,0,1773253548,13135.23219658,29949.189530550007,53248.713538560005 2026-03-11,18:25:50.000,70,11149066,5405,0,1773253549,13135.19177872,28564.705152900002,53248.68559008001 2026-03-11,18:25:52.000,70,11149023,5925,0,1773253551,13135.117679309995,29026.02841662,53248.713538560005 2026-03-11,18:25:53.000,70,11149032,5245,0,1773253552,13135.07052514,26718.671939370004,53248.65764160001 2026-03-11,18:25:54.000,70,11149094,5405,0,1773253553,13134.98968942,26718.608497199995,53248.70655144001 2026-03-11,18:25:55.000,70,11149091,6045,0,1773253554,13134.98295310999,31794.757501500004,53248.62969312 2026-03-11,18:25:56.000,70,11149092,5365,0,1773253555,13134.956007869994,27641.508793319997,53248.60873176001 2026-03-11,18:25:57.000,70,11149068,5245,0,1773253556,13134.929062629999,29025.936777929994,53248.615718880006 2026-03-11,18:25:58.000,70,11149119,6205,0,1773253557,13134.90211738999,30410.343615150006,53248.60174464 2026-03-11,18:25:59.000,70,11149074,5325,0,1773253558,13134.915590009994,28102.965990509998,53248.58078328 2026-03-11,18:26:00.000,70,11149103,6124,0,1773253559,13134.868435839999,30410.329516890008,53248.62969312 2026-03-11,18:26:01.000,70,11149119,5884,0,1773253560,13134.881908459989,29025.979072710004,53248.56680904001 2026-03-11,18:26:03.000,70,11149086,5565,0,1773253562,13134.854963219994,28103.11402224,53248.60174464 2026-03-11,18:26:04.000,70,11149089,5285,0,1773253563,13134.90211738999,27641.62862853,53248.56680904001 2026-03-11,18:26:05.000,70,11149081,5085,0,1773253564,13134.908853699999,30871.998187980003,53248.51091208 2026-03-11,18:26:06.000,70,11149080,5565,0,1773253565,13134.881908459989,33179.46745131,53248.5528348 2026-03-11,18:26:07.000,70,11149129,5884,0,1773253566,13134.875172149994,28564.846135500004,53248.58777040001 2026-03-11,18:26:08.000,70,11149072,5485,0,1773253567,13134.861699529989,26719.04554326,53248.62969312 2026-03-11,18:26:09.000,70,11149052,5245,0,1773253568,13134.841490599989,28565.015314620003,53248.56680904001 2026-03-11,18:26:10.000,70,11149059,5884,0,1773253569,13134.828017979999,27180.65782131,53248.643667360004 2026-03-11,18:26:11.000,70,11149063,5684,0,1773253570,13134.807809049998,25334.864278199995,53248.56680904001 2026-03-11,18:26:12.000,70,11149073,5845,0,1773253571,13134.828017979999,35948.83800702001,53248.60873176001 2026-03-11,18:26:14.000,70,11149082,5365,0,1773253573,13134.801072739989,32257.307313840007,53248.60174464 2026-03-11,18:26:15.000,70,11149053,5965,0,1773253574,13134.774127499993,29488.634621999998,53248.63668024001 2026-03-11,18:26:16.000,70,11149088,5405,0,1773253575,13134.774127499993,28565.818915440002,53248.622706 2026-03-11,18:26:17.000,70,11149114,5565,0,1773253576,13134.747182259998,30873.31637529,53248.67161584 2026-03-11,18:26:18.000,70,11149055,6005,0,1773253577,13134.720237019988,32257.913539019995,53248.622706 2026-03-11,18:26:19.000,70,11149089,5884,0,1773253578,13134.713500709993,26258.765550779994,53248.60873176001 2026-03-11,18:26:20.000,70,11149032,5605,0,1773253579,13134.740445949988,29950.747388279997,53248.65764160001 2026-03-11,18:26:21.000,70,11149049,5725,0,1773253580,13134.713500709993,27643.41910755,53248.60873176001 2026-03-11,18:26:22.000,70,11149059,6084,0,1773253581,13134.673082849993,24874.577236590005,53248.5528348 2026-03-11,18:26:23.000,70,11149056,5485,0,1773253582,13134.686555469998,31796.921584409996,53248.52488632 2026-03-11,18:26:25.000,70,11149090,5485,0,1773253584,13134.646137609998,30874.169320019995,53248.57379616 2026-03-11,18:26:26.000,70,11149116,5605,0,1773253585,13134.679819159988,29489.74133541,53248.57379616 2026-03-11,18:26:27.000,70,11149046,5485,0,1773253586,13134.625928679998,30412.719171959994,53248.5528348 2026-03-11,18:26:28.000,70,11149081,5805,0,1773253587,13134.619192370003,31335.73930329,53248.51091208 2026-03-11,18:26:29.000,70,11149048,5684,0,1773253588,13134.639401300003,28566.890383200007,53248.475976480004 2026-03-11,18:26:30.000,70,11149039,5884,0,1773253589,13134.592247129993,30412.853105429997,53248.496937840006 2026-03-11,18:26:31.000,70,11149073,5765,0,1773253590,13134.572038199993,32720.350565279994,53248.496937840006 2026-03-11,18:26:32.000,70,11149058,5605,0,1773253591,13134.592247129993,27182.554037280002,53248.50392496 2026-03-11,18:26:33.000,70,11149124,5285,0,1773253592,13134.578774510002,26721.068643570004,53248.51091208 2026-03-11,18:26:34.000,70,11149078,5765,0,1773253593,13134.592247129993,25336.640658959994,53248.50392496 2026-03-11,18:26:36.000,70,11149086,5445,0,1773253595,13134.652873919993,33181.73727117,53248.46898936001 2026-03-11,18:26:37.000,70,11149061,5845,0,1773253596,13134.673082849993,32258.68189419,53248.4829636 2026-03-11,18:26:38.000,70,11149057,5765,0,1773253597,13134.700028089988,28566.777597120003,53248.448028000006 2026-03-11,18:26:39.000,70,11149073,5645,0,1773253598,13134.753918569993,30874.09882872,53248.46200224 2026-03-11,18:26:40.000,70,11149021,5805,0,1773253599,13134.794336429994,25336.25295681,53248.4829636 2026-03-11,18:26:41.000,70,11149013,5845,0,1773253600,13134.807809049998,30412.458354150003,53248.50392496 2026-03-11,18:26:42.000,70,11149061,5645,0,1773253601,13134.848226909999,26259.075712499995,53248.496937840006 2026-03-11,18:26:43.000,70,11149023,5605,0,1773253602,13134.861699529989,26258.969975550004,53248.496937840006 2026-03-11,18:26:44.000,70,11149091,5845,0,1773253603,13134.888644769999,32258.110914660007,53248.39911816001 2026-03-11,18:26:45.000,70,11149046,5085,0,1773253604,13134.935798939994,27181.736338200004,53248.51091208 2026-03-11,18:26:47.000,70,11149035,6084,0,1773253606,13134.96274417999,27643.031405400005,53248.53886056001 2026-03-11,18:26:48.000,70,11149021,5925,0,1773253607,13134.96948049,28104.523848240002,53248.53187344 2026-03-11,18:26:49.000,70,11149030,5605,0,1773253608,13135.00316203999,31334.738326830004,53248.53886056001 2026-03-11,18:26:50.000,70,11149035,6005,0,1773253609,13134.98968942,29950.260998309997,53248.5528348 2026-03-11,18:26:51.000,70,11149047,5965,0,1773253610,13134.976216799994,30873.076704870007,53248.58078328 2026-03-11,18:26:52.000,70,11149061,5725,0,1773253611,13134.98295310999,33641.869231920005,53248.594757520004 2026-03-11,18:26:53.000,70,11149061,5884,0,1773253612,13134.98295310999,30872.935722270005,53248.643667360004 2026-03-11,18:26:54.000,70,11149033,5884,0,1773253613,13134.96948049,25335.181489049995,53248.63668024001 2026-03-11,18:26:55.000,70,11149068,5445,0,1773253614,13135.03010728,26719.454392800006,53248.615718880006 2026-03-11,18:26:56.000,70,11148838,5765,0,1773253615,13135.04357989999,26257.870311270002,53248.60873176001 2026-03-11,18:26:58.000,70,11149015,5845,0,1773253617,13135.12441561999,30872.392939259997,53248.6925772 2026-03-11,18:26:59.000,70,11149036,5405,0,1773253618,13135.097470379995,29487.894463350007,53248.60873176001 2026-03-11,18:27:00.000,70,11149063,6084,0,1773253619,13135.178306099995,29026.303332690004,53248.7275128 2026-03-11,18:27:01.000,70,11149064,5485,0,1773253620,13135.198515029995,29487.556105109994,53248.713538560005 2026-03-11,18:27:02.000,70,11149065,6084,0,1773253621,13135.21198765,29026.000220100002,53248.75546128001 2026-03-11,18:27:03.000,70,11149141,5925,0,1773253622,13135.21198765,33179.10089654999,53248.79039688 2026-03-11,18:27:04.000,70,11149104,5765,0,1773253623,13135.25240551,27179.87536788,53248.80437112001 2026-03-11,18:27:05.000,70,11149057,5765,0,1773253624,13135.22546026999,27641.184533339998,53248.79039688 2026-03-11,18:27:06.000,70,11149113,5925,0,1773253625,13135.198515029995,28563.950895989998,53248.80437112001 2026-03-11,18:27:07.000,70,11149079,5645,0,1773253626,13135.12441561999,31332.658833480004,53248.77642264001 2026-03-11,18:27:09.000,70,11149108,5565,0,1773253628,13135.077261449995,26717.74850334,53248.79039688 2026-03-11,18:27:10.000,70,11149109,6084,0,1773253629,13135.03010728,25794.728372009995,53248.83930672 2026-03-11,18:27:11.000,70,11149063,5965,0,1773253630,13135.016634659994,35485.40705343,53248.811358240004 2026-03-11,18:27:12.000,70,11149096,5485,0,1773253631,13134.976216799994,28563.358769069993,53248.783409760006 2026-03-11,18:27:13.000,70,11149072,5485,0,1773253632,13134.929062629999,35485.24492344,53248.811358240004 2026-03-11,18:27:14.000,70,11149095,5285,0,1773253633,13134.92232631999,28101.83108058,53248.83930672 2026-03-11,18:27:15.000,70,11149075,5925,0,1773253634,13134.888644769999,30409.074771750005,53248.82533248001 2026-03-11,18:27:16.000,70,11149130,5485,0,1773253635,13134.868435839999,29486.111033459994,53248.811358240004 2026-03-11,18:27:17.000,70,11149079,6045,0,1773253636,13134.828017979999,37792.509762,53248.89520368 2026-03-11,18:27:18.000,70,11149119,5965,0,1773253637,13134.780863809989,29024.75957322,53248.89520368 2026-03-11,18:27:20.000,70,11149067,6205,0,1773253639,13134.700028089988,31332.123099599994,53248.94411352001 2026-03-11,18:27:21.000,70,11149084,5405,0,1773253640,13134.686555469998,24410.159404799997,53248.951100640006 2026-03-11,18:27:22.000,70,11149080,5605,0,1773253641,13134.639401300003,27179.001275760005,53248.94411352001 2026-03-11,18:27:23.000,70,11149108,5605,0,1773253642,13134.605719749998,27640.402079909996,53248.92315216001 2026-03-11,18:27:24.000,70,11149085,5884,0,1773253643,13134.551829269993,32716.60747725,53248.95808776 2026-03-11,18:27:25.000,70,11149090,5605,0,1773253644,13134.545092959997,25794.629684190004,53248.94411352001 2026-03-11,18:27:26.000,70,11149101,5845,0,1773253645,13134.491202479992,29486.435293439994,53248.87424232001 2026-03-11,18:27:27.000,70,11149102,5325,0,1773253646,13134.491202479992,28102.084849260005,53248.930139280004 2026-03-11,18:27:28.000,70,11149088,5285,0,1773253647,13134.430575689992,27179.20570053,53249.000010480006 2026-03-11,18:27:29.000,70,11149099,5565,0,1773253648,13134.423839379997,30409.490670419997,53248.930139280004 2026-03-11,18:27:31.000,70,11149078,5485,0,1773253650,13134.376685210002,28102.31747055,53249.000010480006 2026-03-11,18:27:32.000,70,11149128,5445,0,1773253651,13134.349739969992,32255.580276990004,53248.979049120004 2026-03-11,18:27:33.000,70,11149071,5565,0,1773253652,13134.349739969992,28563.93679773,53248.930139280004 2026-03-11,18:27:34.000,70,11149053,5725,0,1773253653,13134.376685210002,28564.000239900008,53248.91616504 2026-03-11,18:27:35.000,70,11149083,5565,0,1773253654,13134.369948899992,32717.24894808,53248.95808776 2026-03-11,18:27:36.000,70,11149127,5565,0,1773253655,13134.356476280002,29948.526912329995,53248.95808776 2026-03-11,18:27:37.000,70,11149039,5884,0,1773253656,13134.356476280002,33178.82598048,53248.9371264 2026-03-11,18:27:38.000,70,11149011,5884,0,1773253657,13134.369948899992,25795.405088490006,53248.92315216001 2026-03-11,18:27:39.000,70,11149060,5445,0,1773253658,13134.336267350001,28102.78976226,53248.91616504 2026-03-11,18:27:40.000,70,11149056,5525,0,1773253659,13134.343003659997,27641.417154630006,53248.90917792 2026-03-11,18:27:42.000,70,11149070,5645,0,1773253661,13134.396894140002,27180.00930135,53248.94411352001 2026-03-11,18:27:43.000,70,11149072,5445,0,1773253662,13134.349739969992,27641.4805968,53248.979049120004 2026-03-11,18:27:44.000,70,11149066,5565,0,1773253663,13134.349739969992,24872.730364529998,53248.90917792 2026-03-11,18:27:45.000,70,11149053,6084,0,1773253664,13134.363212589997,26718.594398939997,53249.02097184001 2026-03-11,18:27:46.000,70,11149082,5605,0,1773253665,13134.343003659997,31794.877336710008,53248.98603624 2026-03-11,18:27:47.000,70,11149098,5365,0,1773253666,13134.376685210002,30871.934745809995,53248.94411352001 2026-03-11,18:27:48.000,70,11149112,5405,0,1773253667,13134.343003659997,33179.3476161,53248.930139280004 2026-03-11,18:27:49.000,70,11149105,5565,0,1773253668,13134.363212589997,29026.155300960003,53248.99302336001 2026-03-11,18:27:50.000,70,11149023,5805,0,1773253669,13134.369948899992,32256.475516499995,53248.88821656 2026-03-11,18:27:51.000,70,11149082,5605,0,1773253670,13134.289113179992,27180.305364810003,53248.930139280004 2026-03-11,18:27:53.000,70,11149108,5485,0,1773253672,13134.369948899992,29487.732333360007,53248.97206200001 2026-03-11,18:27:54.000,70,11149105,6005,0,1773253673,13134.396894140002,26257.475559989995,53248.951100640006 2026-03-11,18:27:55.000,70,11149061,5565,0,1773253674,13134.437312000002,31795.180449299995,53248.97206200001 2026-03-11,18:27:56.000,70,11149058,5565,0,1773253675,13134.450784619992,31795.173400169995,53249.02097184001 2026-03-11,18:27:57.000,70,11149063,6005,0,1773253676,13134.464257239997,30410.801808599994,53249.02097184001 2026-03-11,18:27:58.000,70,11149101,5965,0,1773253677,13134.545092959997,29949.323464019995,53248.99302336001 2026-03-11,18:27:59.000,70,11149134,5285,0,1773253678,13134.531620339993,30410.73836643,53249.04193320001 2026-03-11,18:28:00.000,70,11149015,5884,0,1773253679,13134.551829269993,26257.57424781,53248.96507488 2026-03-11,18:28:01.000,70,11149075,5884,0,1773253680,13134.565301889997,32256.73633431,53249.097830160004 2026-03-11,18:28:02.000,70,11149058,5565,0,1773253681,13134.551829269993,26719.02439587,53249.06289456 2026-03-11,18:28:04.000,70,11149106,5485,0,1773253683,13134.639401300003,29487.82397205,53249.01398472 2026-03-11,18:28:05.000,70,11149086,5285,0,1773253684,13134.646137609998,28103.346643530007,53249.02795896 2026-03-11,18:28:06.000,70,11149074,5565,0,1773253685,13134.673082849993,30872.139170580005,53249.06289456 2026-03-11,18:28:07.000,70,11149068,5365,0,1773253686,13134.673082849993,29026.18349748,53249.118791520006 2026-03-11,18:28:08.000,70,11149088,5365,0,1773253687,13134.619192370003,30410.56918731,53249.097830160004 2026-03-11,18:28:09.000,70,11149078,5485,0,1773253688,13134.531620339993,31795.032417569993,53249.06988168001 2026-03-11,18:28:10.000,70,11149036,5525,0,1773253689,13134.457520930002,28564.705152900002,53249.08385592 2026-03-11,18:28:11.000,70,11149090,5605,0,1773253690,13134.437312000002,24411.40005168,53249.08385592 2026-03-11,18:28:12.000,70,11149045,5925,0,1773253691,13134.410366759992,30871.969991460006,53249.0768688 2026-03-11,18:28:13.000,70,11149082,5325,0,1773253692,13134.396894140002,29948.94986013,53249.06988168001 2026-03-11,18:28:15.000,70,11149082,5245,0,1773253694,13134.376685210002,29026.02136749,53249.02795896 2026-03-11,18:28:16.000,70,11149101,5925,0,1773253695,13134.363212589997,29948.942811,53249.06289456 2026-03-11,18:28:17.000,70,11149109,5605,0,1773253696,13134.349739969992,27641.536989839995,53249.12577864 2026-03-11,18:28:18.000,70,11149051,5725,0,1773253697,13134.376685210002,32717.693043270003,53249.05590744 2026-03-11,18:28:19.000,70,11149034,5325,0,1773253698,13134.356476280002,27180.03044874,53249.08385592 2026-03-11,18:28:20.000,70,11149116,5325,0,1773253699,13134.309322109992,28564.373843790003,53249.118791520006 2026-03-11,18:28:21.000,70,11149062,5205,0,1773253700,13134.329531039992,29487.302336430002,53249.06289456 2026-03-11,18:28:22.000,70,11148995,5684,0,1773253701,13134.376685210002,29948.78773014,53249.048920320005 2026-03-11,18:28:23.000,70,11149094,5205,0,1773253702,13134.343003659997,30871.652780610006,53249.048920320005 2026-03-11,18:28:24.000,70,11149075,5765,0,1773253703,13134.282376869996,30410.181485160007,53249.11180440001 2026-03-11,18:28:26.000,70,11149090,5405,0,1773253705,13134.167859599991,27179.84012223,53249.0768688 2026-03-11,18:28:27.000,70,11149013,5965,0,1773253706,13134.09376019,27641.31141768,53249.16071424001 2026-03-11,18:28:28.000,70,11149075,4845,0,1773253707,13133.97250661,27179.86126962,53249.10481728 2026-03-11,18:28:29.000,70,11149083,5725,0,1773253708,13133.88493457999,27179.882417009998,53249.08385592 2026-03-11,18:28:30.000,70,11149054,5245,0,1773253709,13133.81083517,31794.531929339995,53249.08385592 2026-03-11,18:28:31.000,70,11149023,5965,0,1773253710,13133.777153619994,32717.516815020004,53249.04193320001 2026-03-11,18:28:32.000,70,11149065,5925,0,1773253711,13133.669372659999,28564.331549010007,53249.08385592 2026-03-11,18:28:33.000,70,11149039,5925,0,1773253712,13133.602009559989,32256.045519570005,53249.18866272001 2026-03-11,18:28:34.000,70,11149010,5605,0,1773253713,13133.534646459993,24411.08284083,53249.167701360006 2026-03-11,18:28:35.000,70,11149015,6045,0,1773253714,13133.521173839988,30871.70917365,53249.1816756 2026-03-11,18:28:37.000,70,11149074,5485,0,1773253716,13133.413392879993,29487.295287300003,53249.10481728 2026-03-11,18:28:38.000,70,11149069,6005,0,1773253717,13133.366238709998,27641.431252890005,53249.02097184001 2026-03-11,18:28:39.000,70,11149059,5884,0,1773253718,13133.332557159993,30410.25902559,53249.000010480006 2026-03-11,18:28:40.000,70,11149072,5285,0,1773253719,13133.251721439992,31794.764550630003,53249.04193320001 2026-03-11,18:28:41.000,70,11149118,5684,0,1773253720,13133.231512509992,27180.03044874,53249.01398472 2026-03-11,18:28:42.000,70,11149125,5725,0,1773253721,13133.244985129997,27641.6215794,53249.06289456 2026-03-11,18:28:43.000,70,11149073,5725,0,1773253722,13133.164149409997,27180.136185690004,53248.99302336001 2026-03-11,18:28:44.000,70,11149075,6045,0,1773253723,13133.123731549997,28564.5641703,53248.951100640006 2026-03-11,18:28:45.000,70,11149108,5725,0,1773253724,13133.015950590001,27641.727316350007,53248.99302336001 2026-03-11,18:28:46.000,70,11149079,5965,0,1773253725,13132.97553273,34563.74740419,53248.87424232001 2026-03-11,18:28:48.000,70,11149105,6005,0,1773253727,13132.90816962999,28564.782693329995,53248.96507488 2026-03-11,18:28:49.000,70,11149104,5485,0,1773253728,13132.84754283999,29026.317430950003,53248.9371264 2026-03-11,18:28:50.000,70,11149082,5565,0,1773253729,13132.80712497999,28103.395987440003,53248.92315216001 2026-03-11,18:28:51.000,70,11149062,5525,0,1773253730,13132.73302557,29026.373823989998,53248.92315216001 2026-03-11,18:28:52.000,70,11149070,5485,0,1773253731,13132.64545353999,28564.994167230005,53248.8672552 2026-03-11,18:28:53.000,70,11149089,5965,0,1773253732,13132.59156306,29488.007249429997,53248.811358240004 2026-03-11,18:28:54.000,70,11149099,5884,0,1773253733,13132.52419995999,24873.301344060004,53248.881229440005 2026-03-11,18:28:55.000,70,11149025,5925,0,1773253734,13132.443364239989,31795.462414499998,53248.8672552 2026-03-11,18:28:56.000,70,11149105,5605,0,1773253735,13132.389473759999,31795.561102320004,53248.89520368 2026-03-11,18:28:57.000,70,11149100,5245,0,1773253736,13132.274956489993,33180.06662736001,53248.83930672 2026-03-11,18:28:59.000,70,11149061,5884,0,1773253738,13132.106548739997,31334.322428159998,53248.797384 2026-03-11,18:29:00.000,70,11149080,5445,0,1773253739,13132.045921949997,30411.471475950006,53248.7275128 2026-03-11,18:29:01.000,70,11149130,5765,0,1773253740,13131.917932060001,26258.300308200007,53248.6925772 2026-03-11,18:29:02.000,70,11149065,5925,0,1773253741,13131.857305270001,29027.254965240005,53248.65065448 2026-03-11,18:29:03.000,70,11149042,5405,0,1773253742,13131.803414789996,29950.317391350007,53248.60174464 2026-03-11,18:29:04.000,70,11149104,5605,0,1773253743,13131.71584276,29027.508733919996,53248.65065448 2026-03-11,18:29:05.000,70,11149122,5684,0,1773253744,13131.68889751999,30873.570143970006,53248.67860296 2026-03-11,18:29:06.000,70,11149067,5884,0,1773253745,13131.66868858999,26258.878336859998,53248.65065448 2026-03-11,18:29:07.000,70,11149114,5245,0,1773253746,13131.62827072999,29027.76955173,53248.56680904001 2026-03-11,18:29:08.000,70,11149081,5565,0,1773253747,13131.52722607999,31796.773552679995,53248.52488632 2026-03-11,18:29:10.000,70,11149104,5365,0,1773253749,13131.4733356,30874.007190029995,53248.53886056001 2026-03-11,18:29:11.000,70,11149094,5445,0,1773253750,13131.42618142999,29028.164303009995,53248.496937840006 2026-03-11,18:29:12.000,70,11149025,5684,0,1773253751,13131.399236189995,26259.357677699998,53248.50392496 2026-03-11,18:29:13.000,70,11149098,5285,0,1773253752,13131.34534570999,30412.79671239,53248.40610528 2026-03-11,18:29:14.000,70,11149084,4365,0,1773253753,13131.291455229999,27643.947792299994,53248.35719544 2026-03-11,18:29:15.000,70,11149074,4685,0,1773253754,13131.237564749994,31335.90143328,53248.35719544 2026-03-11,18:29:16.000,70,11149085,5085,0,1773253755,13131.176937959994,31797.548956979997,53248.3432212 2026-03-11,18:29:17.000,70,11149132,5605,0,1773253756,13131.109574859998,30413.12097237,53248.32225984001 2026-03-11,18:29:18.000,70,11149092,5285,0,1773253757,13131.082629619988,29490.298216680007,53248.30129848001 2026-03-11,18:29:19.000,70,11149001,4925,0,1773253758,13131.055684379993,38258.63348325,53248.3432212 2026-03-11,18:29:21.000,70,11149048,4765,0,1773253760,13130.954639729993,29490.580181879996,53248.259375760004 2026-03-11,18:29:22.000,70,11149051,5285,0,1773253761,13130.934430799993,28567.658738369995,53248.22444016 2026-03-11,18:29:23.000,70,11149114,4525,0,1773253762,13130.873804009992,28567.799720969997,53248.26636288 2026-03-11,18:29:24.000,70,11149074,4805,0,1773253763,13130.853595079992,26721.91453917,53248.308285600004 2026-03-11,18:29:25.000,70,11149009,6005,0,1773253764,13130.826649839997,30875.339475600005,53248.20347880001 2026-03-11,18:29:26.000,70,11149049,5925,0,1773253765,13130.813177219992,32721.429082169998,53248.14758184 2026-03-11,18:29:27.000,70,11149048,5485,0,1773253766,13130.799704600002,29491.108866630006,53248.210465920005 2026-03-11,18:29:28.000,70,11149085,5845,0,1773253767,13130.772759359992,27183.71714373,53248.13360760001 2026-03-11,18:29:29.000,70,11149100,5405,0,1773253768,13130.718868880002,24414.76953582,53248.10565912001 2026-03-11,18:29:30.000,70,11149077,6084,0,1773253769,13130.725605189997,28106.744324190004,53248.161556080006 2026-03-11,18:29:32.000,70,11149055,5884,0,1773253771,13130.698659950001,33183.245784989995,53248.00783944 2026-03-11,18:29:33.000,70,11149119,5884,0,1773253772,13130.658242090001,28106.878257660006,53248.00783944 2026-03-11,18:29:34.000,70,11149108,5365,0,1773253773,13130.631296849991,23953.48151775,53248.0288008 2026-03-11,18:29:35.000,70,11149067,5805,0,1773253774,13130.664978399996,31798.78255473,53248.0288008 2026-03-11,18:29:36.000,70,11149071,5884,0,1773253775,13130.617824230001,30875.776521659995,53248.01482656001 2026-03-11,18:29:37.000,70,11149046,4685,0,1773253776,13130.638033160001,30875.755374269997,53247.993865200006 2026-03-11,18:29:38.000,70,11149112,4805,0,1773253777,13130.631296849991,30875.741276009998,53248.06373640001 2026-03-11,18:29:39.000,70,11149049,5965,0,1773253778,13130.624560539996,30875.741276009998,53248.07771064 2026-03-11,18:29:40.000,70,11149031,4925,0,1773253779,13130.597615300001,30875.73422688,53248.00085232 2026-03-11,18:29:41.000,70,11149082,4965,0,1773253780,13130.584142679996,28568.279061809997,53247.972903840004 2026-03-11,18:29:43.000,70,11149087,6205,0,1773253782,13130.617824230001,34106.07558981,53248.00085232 2026-03-11,18:29:44.000,70,11149076,4725,0,1773253783,13130.617824230001,32260.11991671,53247.95194248 2026-03-11,18:29:45.000,70,11149075,5245,0,1773253784,13130.577406370001,28568.159226599993,53247.9589296 2026-03-11,18:29:46.000,70,11149050,5525,0,1773253785,13130.550461129991,29952.671800769996,53247.9589296 2026-03-11,18:29:47.000,70,11149056,5285,0,1773253786,13130.577406370001,29029.679865960003,53247.9589296 2026-03-11,18:29:48.000,70,11149075,4845,0,1773253787,13130.550461129991,25337.747372369995,53247.88207128 2026-03-11,18:29:49.000,70,11149067,5965,0,1773253788,13130.543724819996,29491.193456189998,53247.86110992 2026-03-11,18:29:50.000,70,11149017,6084,0,1773253789,13130.570670059991,29952.685899029995,53247.91700688001 2026-03-11,18:29:51.000,70,11149065,5565,0,1773253790,13130.55719744,27183.71714373,53247.90303264 2026-03-11,18:29:52.000,70,11149055,5765,0,1773253791,13130.510043269991,30414.164243609994,53247.86110992 2026-03-11,18:29:54.000,70,11149024,5605,0,1773253793,13130.46962540999,30414.10080144,53247.8890584 2026-03-11,18:29:55.000,70,11149056,5525,0,1773253794,13130.45615279,27183.653701560004,53247.86809704001 2026-03-11,18:29:56.000,70,11149073,5525,0,1773253795,13130.46962540999,28106.62448898,53247.8890584 2026-03-11,18:29:57.000,70,11149077,5884,0,1773253796,13130.40899861999,29952.559014690007,53247.7842516 2026-03-11,18:29:58.000,70,11149086,5044,0,1773253797,13130.41573493,29029.55298162,53247.81918720001 2026-03-11,18:29:59.000,70,11149058,5005,0,1773253798,13130.37531707,29490.989031420002,53247.805212960004 2026-03-11,18:30:00.000,70,11149072,5405,0,1773253799,13130.35510814,29029.517735970003,53247.826174320006 2026-03-11,18:30:01.000,70,11148898,5125,0,1773253800,13130.30795396999,30875.487507330006,53247.8890584 2026-03-11,18:30:02.000,70,11149061,5605,0,1773253801,13130.30795396999,25799.063586959994,53247.88207128 2026-03-11,18:30:03.000,70,11149078,5325,0,1773253802,13130.25406349,30413.91752406,53247.89604552001 2026-03-11,18:30:05.000,70,11149083,4925,0,1773253804,13130.25406349,27644.969916150003,53247.83316144 2026-03-11,18:30:06.000,70,11149066,5365,0,1773253805,13130.20690931999,27183.52681722,53247.826174320006 2026-03-11,18:30:07.000,70,11149073,5845,0,1773253806,13130.260799799995,29029.39085163,53247.81220008 2026-03-11,18:30:08.000,70,11149014,5445,0,1773253807,13130.25406349,30875.38881951,53247.79822584001 2026-03-11,18:30:09.000,70,11149094,5325,0,1773253808,13130.28774503999,31336.810771050004,53247.74931600001 2026-03-11,18:30:10.000,70,11149053,6084,0,1773253809,13130.281008729995,32259.696968909993,53247.83316144 2026-03-11,18:30:11.000,70,11149065,5925,0,1773253810,13130.321426589995,27644.821884420002,53247.805212960004 2026-03-11,18:30:12.000,70,11149010,5605,0,1773253811,13130.35510814,32259.654674129997,53247.7842516 2026-03-11,18:30:13.000,70,11149056,5605,0,1773253812,13130.38878968999,29029.249869029998,53247.79822584001 2026-03-11,18:30:14.000,70,11149037,5965,0,1773253813,13130.442680169996,29029.137082949994,53247.86110992 2026-03-11,18:30:16.000,70,11149022,5884,0,1773253815,13130.563933749996,29952.023280809997,53247.81220008 2026-03-11,18:30:17.000,70,11149008,5765,0,1773253816,13130.563933749996,27183.012230730004,53247.86110992 2026-03-11,18:30:18.000,70,11149041,5884,0,1773253817,13130.55719744,27182.955837689995,53247.8541228 2026-03-11,18:30:19.000,70,11149036,5405,0,1773253818,13130.590878989991,29951.81885604,53247.875084160005 2026-03-11,18:30:20.000,70,11149080,5485,0,1773253819,13130.563933749996,27182.90649378,53247.84014856 2026-03-11,18:30:21.000,70,11149064,5605,0,1773253820,13130.46962540999,27644.384838359998,53247.89604552001 2026-03-11,18:30:22.000,70,11149076,5445,0,1773253821,13130.462889099996,29028.826921230007,53247.93098112 2026-03-11,18:30:23.000,70,11149089,5884,0,1773253822,13130.44941647999,30413.240807580005,53247.9589296 2026-03-11,18:30:24.000,70,11149070,5525,0,1773253823,13130.402262309995,31797.69698871,53247.875084160005 2026-03-11,18:30:25.000,70,11149037,5925,0,1773253824,13130.36858075999,30874.662759119994,53247.83316144 2026-03-11,18:30:27.000,70,11148998,5765,0,1773253826,13130.35510814,31797.647644800003,53247.81918720001 2026-03-11,18:30:28.000,70,11149070,5405,0,1773253827,13130.41573493,36874.015172130006,53247.86809704001 2026-03-11,18:30:29.000,70,11149045,5925,0,1773253828,13130.43594386,32720.632530479998,53247.8541228 2026-03-11,18:30:30.000,70,11149046,5325,0,1773253829,13130.49657065,33182.08972767,53247.91700688001 2026-03-11,18:30:31.000,70,11149110,5325,0,1773253830,13130.510043269991,34566.60935097,53247.8890584 2026-03-11,18:30:32.000,70,11149089,5884,0,1773253831,13130.55719744,28105.83498642,53247.84014856 2026-03-11,18:30:33.000,70,11149078,5205,0,1773253832,13130.577406370001,30874.796692589996,53247.9589296 2026-03-11,18:30:34.000,70,11149040,5605,0,1773253833,13130.638033160001,32720.731218300003,53247.91700688001 2026-03-11,18:30:35.000,70,11149084,5445,0,1773253834,13130.671714709992,23952.50873781,53247.9589296 2026-03-11,18:30:36.000,70,11149050,5405,0,1773253835,13130.638033160001,30874.7755452,53247.9589296 2026-03-11,18:30:38.000,70,11149043,6245,0,1773253837,13130.611087919991,33643.758398759994,53247.923994000004 2026-03-11,18:30:39.000,70,11149050,5485,0,1773253838,13130.624560539996,27644.427133139994,53247.88207128 2026-03-11,18:30:40.000,70,11149035,5925,0,1773253839,13130.611087919991,31797.753381749993,53247.944955360006 2026-03-11,18:30:41.000,70,11149027,6124,0,1773253840,13130.563933749996,22568.10190059,53247.9589296 2026-03-11,18:30:42.000,70,11149041,5725,0,1773253841,13130.530252199991,25337.021311980003,53247.8890584 2026-03-11,18:30:43.000,70,11148998,5365,0,1773253842,13130.55719744,30874.810790849995,53248.02181368 2026-03-11,18:30:44.000,70,11149028,5405,0,1773253843,13130.523515889996,27644.434182269993,53247.88207128 2026-03-11,18:30:45.000,70,11149014,5325,0,1773253844,13130.47636172,35028.129990329995,53247.95194248 2026-03-11,18:30:46.000,70,11149007,5845,0,1773253845,13130.43594386,33182.19546462,53247.8890584 2026-03-11,18:30:47.000,70,11149012,5405,0,1773253846,13130.37531707,31336.22569326,53247.91700688001 2026-03-11,18:30:49.000,70,11148979,6045,0,1773253848,13130.30795396999,33643.758398759994,53247.93796824001 2026-03-11,18:30:50.000,70,11149012,5485,0,1773253849,13130.29448135,27182.920592039998,53247.96591672001 2026-03-11,18:30:51.000,70,11148975,6084,0,1773253850,13130.26753610999,24414.177408899995,53247.875084160005 2026-03-11,18:30:52.000,70,11149026,5605,0,1773253851,13130.281008729995,31336.52880585,53247.89604552001 2026-03-11,18:30:53.000,70,11148999,5845,0,1773253852,13130.27427242,27644.69500008,53247.8890584 2026-03-11,18:30:54.000,70,11149005,5485,0,1773253853,13130.24732717999,31336.641591930005,53247.86110992 2026-03-11,18:30:55.000,70,11149014,5325,0,1773253854,13130.33489921,28106.243835960006,53247.90303264 2026-03-11,18:30:56.000,70,11149002,5165,0,1773253855,13130.32816289999,31798.17632955,53247.86110992 2026-03-11,18:30:57.000,70,11149060,5365,0,1773253856,13130.341635519995,32259.746312820003,53247.8541228 2026-03-11,18:30:58.000,70,11148943,5805,0,1773253857,13130.30795396999,34567.2508218,53247.86809704001 2026-03-11,18:31:00.000,70,11149050,5245,0,1773253859,13130.27427242,30875.374721250002,53247.81220008 2026-03-11,18:31:01.000,70,11148994,5245,0,1773253860,13130.27427242,31798.366656059996,53247.84713568001 2026-03-11,18:31:02.000,70,11149043,5525,0,1773253861,13130.260799799995,31336.810771050004,53247.86110992 2026-03-11,18:31:03.000,70,11148998,5205,0,1773253862,13130.30795396999,30413.797688849998,53247.875084160005 2026-03-11,18:31:04.000,70,11149004,5445,0,1773253863,13130.30795396999,29952.3263934,53247.93796824001 2026-03-11,18:31:05.000,70,11148993,5605,0,1773253864,13130.29448135,30875.339475600005,53247.875084160005 2026-03-11,18:31:06.000,70,11148954,5165,0,1773253865,13130.26753610999,26721.992079599993,53247.81918720001 2026-03-11,18:31:07.000,70,11148981,5645,0,1773253866,13130.26753610999,30875.360622990003,53247.756303120004 2026-03-11,18:31:08.000,70,11148957,5445,0,1773253867,13130.23385456,29029.433146409996,53247.73534176 2026-03-11,18:31:09.000,70,11148981,5525,0,1773253868,13130.200173009995,33644.287083510004,53247.72835464001 2026-03-11,18:31:11.000,70,11149032,5765,0,1773253870,13130.20690931999,25798.971948270002,53247.86110992 2026-03-11,18:31:12.000,70,11148982,5325,0,1773253871,13130.260799799995,27183.505669830003,53247.84014856 2026-03-11,18:31:13.000,70,11149001,5725,0,1773253872,13130.28774503999,31336.888311479997,53247.84014856 2026-03-11,18:31:14.000,70,11149045,5805,0,1773253873,13130.260799799995,29029.440195539995,53247.805212960004 2026-03-11,18:31:15.000,70,11148989,5965,0,1773253874,13130.31469028,29952.361639049996,53247.826174320006 2026-03-11,18:31:16.000,70,11149027,5684,0,1773253875,13130.301217659995,25798.99309566,53247.84713568001 2026-03-11,18:31:17.000,70,11149015,5805,0,1773253876,13130.36858075999,27183.414031139997,53247.76329024 2026-03-11,18:31:18.000,70,11149038,5645,0,1773253877,13130.382053379995,29952.31934427,53247.86110992 2026-03-11,18:31:19.000,70,11148945,5725,0,1773253878,13130.46962540999,27183.322392450005,53247.875084160005 2026-03-11,18:31:20.000,70,11149003,5884,0,1773253879,13130.51677958,29952.213607319994,53247.81220008 2026-03-11,18:31:22.000,70,11149010,5485,0,1773253881,13130.617824230001,30875.09275605,53247.805212960004 2026-03-11,18:31:23.000,70,11149051,5884,0,1773253882,13130.671714709992,31797.929610000007,53247.7842516 2026-03-11,18:31:24.000,70,11148987,5884,0,1773253883,13130.691923639992,27182.984034210007,53247.74931600001 2026-03-11,18:31:25.000,70,11148954,5605,0,1773253884,13130.739077810002,26259.907509840006,53247.77027736001 2026-03-11,18:31:26.000,70,11148982,5565,0,1773253885,13130.840122460002,29490.234774509998,53247.826174320006 2026-03-11,18:31:27.000,70,11148964,5485,0,1773253886,13130.860331390002,29028.678889500006,53247.84014856 2026-03-11,18:31:28.000,70,11148998,5445,0,1773253887,13130.860331390002,35027.89736904,53247.84014856 2026-03-11,18:31:29.000,70,11149034,5605,0,1773253888,13130.941167110002,29489.973956700007,53247.756303120004 2026-03-11,18:31:30.000,70,11148993,5925,0,1773253889,13130.880540320002,33643.257910529996,53247.89604552001 2026-03-11,18:31:31.000,70,11148961,5845,0,1773253890,13130.887276629997,28566.826941029998,53247.8890584 2026-03-11,18:31:33.000,70,11148983,6124,0,1773253892,13130.927694489998,24874.78166136,53247.84014856 2026-03-11,18:31:34.000,70,11149004,5605,0,1773253893,13130.927694489998,31796.907486149998,53247.84713568001 2026-03-11,18:31:35.000,70,11149016,5525,0,1773253894,13130.914221869993,32258.34353595,53247.8890584 2026-03-11,18:31:36.000,70,11149014,5365,0,1773253895,13130.914221869993,28104.86925561,53247.93796824001 2026-03-11,18:31:37.000,70,11149017,5884,0,1773253896,13130.900749250002,25335.93574596,53247.96591672001 2026-03-11,18:31:38.000,70,11148980,5684,0,1773253897,13130.914221869993,29950.613454809994,53247.972903840004 2026-03-11,18:31:39.000,70,11149008,5405,0,1773253898,13130.947903419998,24874.29527139,53247.91700688001 2026-03-11,18:31:40.000,70,11148994,5645,0,1773253899,13130.968112349998,30873.422112240005,53247.923994000004 2026-03-11,18:31:41.000,70,11149019,5805,0,1773253900,13131.015266519993,25797.096879689998,53247.923994000004 2026-03-11,18:31:42.000,70,11149026,5445,0,1773253901,13131.042211759988,31796.202573150003,53247.89604552001 2026-03-11,18:31:44.000,70,11148993,6045,0,1773253903,13131.055684379993,29950.169359620006,53247.93796824001 2026-03-11,18:31:45.000,70,11148998,5445,0,1773253904,13131.008530209998,28104.284177819995,53247.9589296 2026-03-11,18:31:46.000,70,11149012,5325,0,1773253905,13130.947903419998,31334.61144249,53247.98687808001 2026-03-11,18:31:47.000,70,11148982,5605,0,1773253906,13130.954639729993,29027.092835250005,53247.93796824001 2026-03-11,18:31:48.000,70,11148985,5845,0,1773253907,13130.947903419998,28565.579245019995,53248.00085232 2026-03-11,18:31:49.000,70,11149013,5884,0,1773253908,13130.954639729993,29950.042475280003,53248.05674928 2026-03-11,18:31:50.000,70,11148976,5205,0,1773253909,13130.920958180002,29488.44429549,53248.00085232 2026-03-11,18:31:51.000,70,11148994,5365,0,1773253910,13130.887276629997,27642.566162820003,53247.944955360006 2026-03-11,18:31:52.000,70,11148954,5445,0,1773253911,13130.826649839997,30872.84408358,53247.972903840004 2026-03-11,18:31:53.000,70,11148954,5485,0,1773253912,13130.826649839997,29949.802804859995,53247.98687808001 2026-03-11,18:31:55.000,70,11148992,4805,0,1773253914,13130.766023049997,25334.99116254,53248.05674928 2026-03-11,18:31:56.000,70,11148993,5925,0,1773253915,13130.752550429992,29488.246919850004,53247.97989096 2026-03-11,18:31:57.000,70,11148992,5485,0,1773253916,13130.712132569992,27642.319443269997,53248.03578792001 2026-03-11,18:31:58.000,70,11148963,5645,0,1773253917,13130.685187329997,25796.363770170006,53247.98687808001 2026-03-11,18:31:59.000,70,11148991,5605,0,1773253918,13130.664978399996,27642.234853710004,53248.05674928 2026-03-11,18:32:00.000,70,11148953,5525,0,1773253919,13130.611087919991,33179.83400607,53248.00085232 2026-03-11,18:32:01.000,70,11148951,5765,0,1773253920,13130.597615300001,32718.36271062,53248.00085232 2026-03-11,18:32:02.000,70,11148979,5565,0,1773253921,13130.577406370001,29488.098888120003,53248.00085232 2026-03-11,18:32:03.000,70,11148953,5725,0,1773253922,13130.51677958,34102.818891749994,53247.93098112 2026-03-11,18:32:04.000,70,11148987,5645,0,1773253923,13130.46962540999,29949.513790530007,53247.96591672001 2026-03-11,18:32:06.000,70,11149012,5405,0,1773253925,13130.402262309995,35948.73227007,53248.03578792001 2026-03-11,18:32:07.000,70,11148944,5445,0,1773253926,13130.35510814,32256.961906469995,53248.02181368 2026-03-11,18:32:08.000,70,11149011,5605,0,1773253927,13130.321426589995,27642.26305023,53247.93098112 2026-03-11,18:32:09.000,70,11149019,5845,0,1773253928,13130.28774503999,30411.147215970006,53247.96591672001 2026-03-11,18:32:10.000,70,11148943,5645,0,1773253929,13130.240590869995,28565.240886779997,53248.00783944 2026-03-11,18:32:11.000,70,11148985,5605,0,1773253930,13130.21364563,30872.653757070002,53247.91700688001 2026-03-11,18:32:12.000,70,11149006,5445,0,1773253931,13130.17322777,27180.918639120006,53247.944955360006 2026-03-11,18:32:13.000,70,11149004,5445,0,1773253932,13130.159755149994,26719.50373671,53248.0288008 2026-03-11,18:32:14.000,70,11148998,5565,0,1773253933,13130.119337289994,28104.002212620006,53248.00783944 2026-03-11,18:32:15.000,70,11148955,5765,0,1773253934,13130.08565573999,31795.857165780006,53247.93796824001 2026-03-11,18:32:17.000,70,11148969,6124,0,1773253936,13129.998083709994,31795.871264040004,53247.86110992 2026-03-11,18:32:18.000,70,11148983,5765,0,1773253937,13129.991347399999,27181.207653449994,53247.83316144 2026-03-11,18:32:19.000,70,11148951,5805,0,1773253938,13130.004820019989,34103.39692041,53247.84014856 2026-03-11,18:32:20.000,70,11149056,5445,0,1773253939,13129.977874779994,26258.335553850004,53247.86809704001 2026-03-11,18:32:21.000,70,11148994,5565,0,1773253940,13129.964402159989,33641.95382148,53247.84014856 2026-03-11,18:32:22.000,70,11149012,5605,0,1773253941,13129.991347399999,29950.134113969994,53247.77027736001 2026-03-11,18:32:23.000,70,11148956,5485,0,1773253942,13130.004820019989,31334.62554075,53247.805212960004 2026-03-11,18:32:24.000,70,11148993,5925,0,1773253943,13130.025028949989,29488.712162430005,53247.756303120004 2026-03-11,18:32:25.000,70,11148997,5765,0,1773253944,13130.078919429994,30873.083754000007,53247.79123872 2026-03-11,18:32:26.000,70,11149026,5445,0,1773253945,13130.10586466999,30411.591311159995,53247.777264480006 2026-03-11,18:32:28.000,70,11148975,5965,0,1773253947,13130.179964079995,22566.466502430005,53247.67944480001 2026-03-11,18:32:29.000,70,11148961,5884,0,1773253948,13130.260799799995,28565.635638060005,53247.74232888 2026-03-11,18:32:30.000,70,11148983,6084,0,1773253949,13130.28774503999,25796.716226670003,53247.72835464001 2026-03-11,18:32:31.000,70,11148994,5525,0,1773253950,13130.36858075999,28104.037458270002,53247.74931600001 2026-03-11,18:32:32.000,70,11149002,5525,0,1773253951,13130.41573493,28565.445311550007,53247.70040616001 2026-03-11,18:32:33.000,70,11149004,5365,0,1773253952,13130.41573493,27181.038474329995,53247.68643192 2026-03-11,18:32:34.000,70,11149012,5485,0,1773253953,13130.45615279,31795.680937530007,53247.66547056 2026-03-11,18:32:35.000,70,11148982,5525,0,1773253954,13130.44941647999,30411.2247564,53247.73534176 2026-03-11,18:32:36.000,70,11148991,5884,0,1773253955,13130.462889099996,25796.399015820003,53247.72136752 2026-03-11,18:32:37.000,70,11149004,5325,0,1773253956,13130.51677958,29026.66283832,53247.658483440006 2026-03-11,18:32:39.000,70,11149014,5565,0,1773253958,13130.604351609996,27180.693066959997,53247.74232888 2026-03-11,18:32:40.000,70,11149008,5525,0,1773253959,13130.617824230001,27642.044527200007,53247.756303120004 2026-03-11,18:32:41.000,70,11148996,5325,0,1773253960,13130.678451020001,29949.372807930005,53247.7842516 2026-03-11,18:32:42.000,70,11148978,5485,0,1773253961,13130.752550429992,30410.808857729993,53247.74232888 2026-03-11,18:32:43.000,70,11148965,5765,0,1773253962,13130.819913530002,28103.374840050004,53247.777264480006 2026-03-11,18:32:44.000,70,11149016,5365,0,1773253963,13130.887276629997,27180.382905239996,53247.74232888 2026-03-11,18:32:45.000,70,11149006,5365,0,1773253964,13130.927694489998,31333.568171249994,53247.74232888 2026-03-11,18:32:46.000,70,11148917,5645,0,1773253965,13130.907485559997,28103.226808320003,53247.79822584001 2026-03-11,18:32:47.000,70,11148982,5605,0,1773253966,13130.927694489998,29487.577252500007,53247.81918720001 2026-03-11,18:32:48.000,70,11149030,5365,0,1773253967,13130.887276629997,28564.592366819998,53247.81220008 2026-03-11,18:32:50.000,70,11149042,5684,0,1773253969,13130.927694489998,29948.978056649998,53247.84713568001 2026-03-11,18:32:51.000,70,11149010,5485,0,1773253970,13130.974848659993,31333.33554996,53247.86110992 2026-03-11,18:32:52.000,70,11148976,5405,0,1773253971,13130.927694489998,31333.272107790006,53247.91700688001 2026-03-11,18:32:53.000,70,11149024,5365,0,1773253972,13130.981584970003,27641.508793319997,53247.8890584 2026-03-11,18:32:54.000,70,11149014,5405,0,1773253973,13130.974848659993,31333.300304310003,53247.90303264 2026-03-11,18:32:55.000,70,11149020,5365,0,1773253974,13131.001793899988,28102.987137899996,53247.90303264 2026-03-11,18:32:56.000,70,11148947,5925,0,1773253975,13130.968112349998,26718.580300679998,53247.8890584 2026-03-11,18:32:57.000,70,11149014,5525,0,1773253976,13130.988321279998,29948.851172309995,53247.875084160005 2026-03-11,18:32:58.000,70,11148975,5845,0,1773253977,13130.981584970003,27179.967006570005,53247.81918720001 2026-03-11,18:32:59.000,70,11149038,5285,0,1773253978,13130.981584970003,28564.366794660004,53247.923994000004 2026-03-11,18:33:01.000,70,11149012,5565,0,1773253980,13131.008530209998,33179.093847419994,53247.88207128 2026-03-11,18:33:02.000,70,11148909,5925,0,1773253981,13130.995057589993,31333.201616489998,53247.8541228 2026-03-11,18:33:03.000,70,11148953,5605,0,1773253982,13131.001793899988,32256.137158259997,53247.91700688001 2026-03-11,18:33:04.000,70,11149007,5725,0,1773253983,13131.035475449993,28564.331549010007,53247.91700688001 2026-03-11,18:33:05.000,70,11148989,5525,0,1773253984,13130.981584970003,24411.09693909,53247.86110992 2026-03-11,18:33:06.000,70,11148981,5405,0,1773253985,13131.035475449993,33179.10089654999,53247.93098112 2026-03-11,18:33:07.000,70,11149010,5044,0,1773253986,13130.995057589993,30871.652780610006,53247.923994000004 2026-03-11,18:33:08.000,70,11148973,5725,0,1773253987,13131.062420689988,28564.324499880007,53247.91001976 2026-03-11,18:33:09.000,70,11149026,5445,0,1773253988,13131.015266519993,27641.381908979994,53247.88207128 2026-03-11,18:33:10.000,70,11149020,4685,0,1773253989,13131.035475449993,30871.695075390002,53247.96591672001 2026-03-11,18:33:12.000,70,11149005,5684,0,1773253991,13131.001793899988,29948.731337100005,53248.00085232 2026-03-11,18:33:13.000,70,11148976,5245,0,1773253992,13130.927694489998,30410.195583420005,53247.98687808001 2026-03-11,18:33:14.000,70,11149012,5205,0,1773253993,13130.934430799993,33640.51579896,53247.91700688001 2026-03-11,18:33:15.000,70,11148966,4565,0,1773253994,13130.880540320002,29025.809893590005,53247.95194248 2026-03-11,18:33:16.000,70,11149062,5445,0,1773253995,13130.819913530002,33179.0656509,53247.875084160005 2026-03-11,18:33:17.000,70,11148961,5725,0,1773253996,13130.840122460002,35486.37278424,53247.923994000004 2026-03-11,18:33:18.000,70,11149050,5445,0,1773253997,13130.739077810002,29487.231845129994,53247.90303264 2026-03-11,18:33:19.000,70,11149033,5884,0,1773253998,13130.745814119997,28564.296303359995,53247.88207128 2026-03-11,18:33:20.000,70,11149055,6005,0,1773253999,13130.718868880002,31794.538978469995,53247.923994000004 2026-03-11,18:33:21.000,70,11149044,5405,0,1773254000,13130.739077810002,24872.490694110005,53247.95194248 2026-03-11,18:33:23.000,70,11149031,6045,0,1773254002,13130.853595079992,29487.090862530007,53247.93796824001 2026-03-11,18:33:24.000,70,11149057,5884,0,1773254003,13130.833386149992,29487.041518619997,53247.93796824001 2026-03-11,18:33:25.000,70,11149040,5325,0,1773254004,13130.873804009992,31794.32750457,53247.93098112 2026-03-11,18:33:26.000,70,11149049,5884,0,1773254005,13130.920958180002,32717.213702430003,53247.993865200006 2026-03-11,18:33:27.000,70,11149068,5325,0,1773254006,13131.022002829988,29948.336585819998,53247.972903840004 2026-03-11,18:33:28.000,70,11149092,5684,0,1773254007,13131.055684379993,25795.101975900005,53248.04976216 2026-03-11,18:33:29.000,70,11149060,5405,0,1773254008,13131.069156999998,32717.0656707,53248.042775040005 2026-03-11,18:33:30.000,70,11149067,5965,0,1773254009,13131.109574859998,29025.295307099994,53247.98687808001 2026-03-11,18:33:31.000,70,11149093,5884,0,1773254010,13131.102838549989,25333.503796110002,53248.00783944 2026-03-11,18:33:32.000,70,11149047,5805,0,1773254011,13131.102838549989,31793.98914633,53247.9589296 2026-03-11,18:33:34.000,70,11149044,5765,0,1773254013,13131.143256409989,29486.604472560008,53248.00085232 2026-03-11,18:33:35.000,70,11149023,5925,0,1773254014,13131.075893309993,31793.81996721,53248.0288008 2026-03-11,18:33:36.000,70,11149061,5925,0,1773254015,13131.116311169993,30409.45542477,53248.04976216 2026-03-11,18:33:37.000,70,11149040,5325,0,1773254016,13131.062420689988,26256.213765720007,53248.05674928 2026-03-11,18:33:38.000,70,11149000,5605,0,1773254017,13131.062420689988,30409.335589559996,53248.112646240006 2026-03-11,18:33:39.000,70,11149068,5645,0,1773254018,13131.069156999998,34562.47856079,53248.161556080006 2026-03-11,18:33:40.000,70,11149059,5884,0,1773254019,13131.089365929998,29486.35775301,53248.098672 2026-03-11,18:33:41.000,70,11149030,5365,0,1773254020,13131.116311169993,31793.650788090003,53248.11963336 2026-03-11,18:33:42.000,70,11149064,5405,0,1773254021,13131.136520099994,33639.437282069994,53248.11963336 2026-03-11,18:33:43.000,70,11149070,5365,0,1773254022,13131.176937959994,32255.009297459997,53248.06373640001 2026-03-11,18:33:45.000,70,11149042,5565,0,1773254024,13131.170201649998,25332.968062230007,53248.112646240006 2026-03-11,18:33:46.000,70,11149054,5645,0,1773254025,13131.176937959994,31331.968018739994,53248.04976216 2026-03-11,18:33:47.000,70,11149073,5605,0,1773254026,13131.170201649998,31331.862281790003,53248.05674928 2026-03-11,18:33:48.000,70,11149066,5485,0,1773254027,13131.183674269989,30870.398035470003,53248.12662048 2026-03-11,18:33:49.000,70,11149070,5605,0,1773254028,13131.224092129989,29024.491706279994,53248.15456896001 2026-03-11,18:33:50.000,70,11149014,5845,0,1773254029,13131.224092129989,29024.463509759997,53248.161556080006 2026-03-11,18:33:51.000,70,11149126,5485,0,1773254030,13131.237564749994,29485.87136304,53248.14758184 2026-03-11,18:33:52.000,70,11149083,5805,0,1773254031,13131.28471891999,31331.700151800003,53248.161556080006 2026-03-11,18:33:53.000,70,11149050,5325,0,1773254032,13131.30492784999,30870.186561569994,53248.15456896001 2026-03-11,18:33:54.000,70,11149086,5285,0,1773254033,13131.358818329994,27639.950935589994,53248.140594720004 2026-03-11,18:33:56.000,70,11149063,5925,0,1773254035,13131.40597249999,28562.81598606,53248.27335000001 2026-03-11,18:33:57.000,70,11149026,5325,0,1773254036,13131.439654049995,30870.158365049996,53248.24540152 2026-03-11,18:33:58.000,70,11149036,5365,0,1773254037,13131.42618142999,25332.622654859995,53248.20347880001 2026-03-11,18:33:59.000,70,11149021,5684,0,1773254038,13131.45312667,27178.472591009995,53248.18251744001 2026-03-11,18:34:00.000,70,11149077,5725,0,1773254039,13131.45312667,29947.251019799995,53248.21745304 2026-03-11,18:34:01.000,70,11149085,5445,0,1773254040,13131.500280839995,27640.000279500004,53248.32225984001 2026-03-11,18:34:02.000,70,11149037,5645,0,1773254041,13131.48680821999,27178.557180570002,53248.31527272 2026-03-11,18:34:03.000,70,11149061,5605,0,1773254042,13131.53396239,29947.300363710005,53248.30129848001 2026-03-11,18:34:04.000,70,11149007,5605,0,1773254043,13131.4733356,30408.757560900005,53248.33623408 2026-03-11,18:34:05.000,70,11149024,5085,0,1773254044,13131.4733356,31331.650807889993,53248.33623408 2026-03-11,18:34:07.000,70,11149043,5765,0,1773254046,13131.419445119995,31331.671955280006,53248.39213104 2026-03-11,18:34:08.000,70,11148974,5245,0,1773254047,13131.399236189995,29485.850215650004,53248.42007952001 2026-03-11,18:34:09.000,70,11149053,5845,0,1773254048,13131.419445119995,27178.543082310003,53248.378156800005 2026-03-11,18:34:10.000,70,11149072,5325,0,1773254049,13131.39249988,27178.550131440003,53248.39911816001 2026-03-11,18:34:11.000,70,11149101,5765,0,1773254050,13131.37229095,22102.443421920005,53248.32225984001 2026-03-11,18:34:12.000,70,11149045,5684,0,1773254051,13131.28471891999,27640.007328630003,53248.40610528 2026-03-11,18:34:13.000,70,11149061,6005,0,1773254052,13131.224092129989,26717.071786860004,53248.38514392 2026-03-11,18:34:14.000,70,11149047,5805,0,1773254053,13131.217355819994,30408.764610030004,53248.33623408 2026-03-11,18:34:15.000,70,11149011,6205,0,1773254054,13131.163465339989,26717.029492079993,53248.378156800005 2026-03-11,18:34:16.000,70,11149048,5245,0,1773254055,13131.116311169993,24409.680063959997,53248.42007952001 2026-03-11,18:34:18.000,70,11149026,4925,0,1773254057,13130.954639729993,28562.851231709996,53248.3432212 2026-03-11,18:34:19.000,70,11149053,6084,0,1773254058,13130.887276629997,25794.058704659998,53248.378156800005 2026-03-11,18:34:20.000,70,11149014,5445,0,1773254059,13130.806440909997,29947.279216320007,53248.35719544 2026-03-11,18:34:21.000,70,11149028,5325,0,1773254060,13130.691923639992,29024.329576289994,53248.308285600004 2026-03-11,18:34:22.000,70,11149014,5565,0,1773254061,13130.570670059991,24871.235948970003,53248.378156800005 2026-03-11,18:34:23.000,70,11149038,5565,0,1773254062,13130.47636172,30870.207708960006,53248.32225984001 2026-03-11,18:34:24.000,70,11149076,5445,0,1773254063,13130.395526,30870.242954610003,53248.30129848001 2026-03-11,18:34:25.000,70,11148988,5445,0,1773254064,13130.321426589995,22102.47866757,53248.28732424 2026-03-11,18:34:26.000,70,11149030,5445,0,1773254065,13130.260799799995,30870.348691559993,53248.280337120006 2026-03-11,18:34:27.000,70,11149030,5205,0,1773254066,13130.1934367,31793.21374203,53248.27335000001 2026-03-11,18:34:29.000,70,11149056,5565,0,1773254068,13130.139546219994,26255.769670530004,53248.22444016 2026-03-11,18:34:30.000,70,11149049,5765,0,1773254069,13130.13280991,30408.905592630006,53248.2384144 2026-03-11,18:34:31.000,70,11149028,5325,0,1773254070,13130.08565573999,28563.006312569996,53248.161556080006 2026-03-11,18:34:32.000,70,11149069,6005,0,1773254071,13130.06544680999,27640.03552515,53248.140594720004 2026-03-11,18:34:33.000,70,11149049,5925,0,1773254072,13130.078919429994,31793.157348990004,53248.11963336 2026-03-11,18:34:34.000,70,11149015,5085,0,1773254073,13130.051974189999,26717.036541210007,53248.07771064 2026-03-11,18:34:35.000,70,11149064,5445,0,1773254074,13130.06544680999,27639.845198640003,53248.112646240006 2026-03-11,18:34:36.000,70,11149037,5765,0,1773254075,13130.072183119999,30869.95394028,53248.112646240006 2026-03-11,18:34:37.000,70,11149040,5365,0,1773254076,13130.038501569994,28101.097971060008,53248.091684880004 2026-03-11,18:34:38.000,70,11149017,5884,0,1773254077,13130.025028949989,29946.87741591,53248.14758184 2026-03-11,18:34:40.000,70,11149059,5605,0,1773254079,13130.13280991,28562.34369435,53248.18950456 2026-03-11,18:34:41.000,70,11149014,4805,0,1773254080,13130.13280991,27639.26012085,53248.25238864001 2026-03-11,18:34:42.000,70,11149035,5884,0,1773254081,13130.092392049999,28100.69617065,53248.210465920005 2026-03-11,18:34:43.000,70,11149035,5085,0,1773254082,13130.08565573999,24408.932856180007,53248.19649168 2026-03-11,18:34:44.000,70,11149077,5765,0,1773254083,13130.072183119999,30869.263125540005,53248.210465920005 2026-03-11,18:34:45.000,70,11149017,5925,0,1773254084,13130.058710499994,30407.735437049996,53248.161556080006 2026-03-11,18:34:46.000,70,11149047,5005,0,1773254085,13130.072183119999,26716.070810400008,53248.20347880001 2026-03-11,18:34:47.000,70,11149026,5005,0,1773254086,13130.06544680999,30407.601503579994,53248.1685432 2026-03-11,18:34:48.000,70,11149027,5925,0,1773254087,13130.06544680999,30869.030504249997,53248.1685432 2026-03-11,18:34:49.000,70,11148996,5165,0,1773254088,13130.119337289994,26715.83818911,53248.24540152 2026-03-11,18:35:02.000,70,11148996,5405,0,1773254101,13129.802730719988,28561.19468616,53248.18950456 2026-03-11,18:35:03.000,70,11149009,6084,0,1773254102,13129.775785479993,29945.481688169995,53248.15456896001 2026-03-11,18:35:04.000,70,11149012,5405,0,1773254103,13129.721895000002,27638.209800480006,53248.18251744001 2026-03-11,18:35:05.000,70,11149044,5525,0,1773254104,13129.681477140002,27176.724406769994,53248.19649168 2026-03-11,18:35:06.000,70,11149072,4205,0,1773254105,13129.634322969992,32714.18962566,53248.259375760004 2026-03-11,18:35:07.000,70,11149029,6084,0,1773254106,13129.540014630002,30406.917737969998,53248.15456896001 2026-03-11,18:35:08.000,70,11149053,5765,0,1773254107,13129.438969980001,27638.245046130003,53248.1685432 2026-03-11,18:35:09.000,70,11149038,5445,0,1773254108,13129.378343190001,33175.66797024,53248.161556080006 2026-03-11,18:35:10.000,70,11149030,5085,0,1773254109,13129.3177164,27638.259144390002,53248.17553032 2026-03-11,18:35:11.000,70,11149036,5485,0,1773254110,13129.25708961,33637.16041308,53248.14758184 2026-03-11,18:35:13.000,70,11149067,6124,0,1773254112,13129.081945549995,32252.838165420006,53248.091684880004 2026-03-11,18:35:14.000,70,11149049,5565,0,1773254113,13129.04826399999,28561.272226589994,53248.161556080006 2026-03-11,18:35:15.000,70,11149063,6124,0,1773254114,13128.960691969995,29945.657916419994,53248.11963336 2026-03-11,18:35:16.000,70,11149082,5405,0,1773254115,13128.88659255999,30407.178555780003,53248.112646240006 2026-03-11,18:35:17.000,70,11149076,5405,0,1773254116,13128.852911009999,27176.99227371,53248.04976216 2026-03-11,18:35:18.000,70,11149029,5884,0,1773254117,13128.738393739994,27177.055715880007,53247.98687808001 2026-03-11,18:35:19.000,70,11149040,5365,0,1773254118,13128.684503259989,29945.686112940006,53248.03578792001 2026-03-11,18:35:20.000,70,11149000,5405,0,1773254119,13128.671030639998,29945.74955511,53248.01482656001 2026-03-11,18:35:21.000,70,11149038,5325,0,1773254120,13128.603667539988,29484.29235792,53247.923994000004 2026-03-11,18:35:22.000,70,11149027,5645,0,1773254121,13128.623876469988,31330.107048420003,53248.00783944 2026-03-11,18:35:24.000,70,11149076,5285,0,1773254123,13128.603667539988,30407.2067523,53247.972903840004 2026-03-11,18:35:25.000,70,11149037,5925,0,1773254124,13128.583458609988,28100.04765069,53247.91700688001 2026-03-11,18:35:26.000,70,11149010,5565,0,1773254125,13128.569985989998,26715.66900999,53247.875084160005 2026-03-11,18:35:27.000,70,11149095,5725,0,1773254126,13128.569985989998,30868.84722687,53247.91001976 2026-03-11,18:35:28.000,70,11149074,5445,0,1773254127,13128.529568129998,29023.081880280006,53247.89604552001 2026-03-11,18:35:29.000,70,11149028,5325,0,1773254128,13128.495886579993,30868.84722687,53247.88207128 2026-03-11,18:35:30.000,70,11149038,5645,0,1773254129,13128.489150269997,24408.552203159998,53247.90303264 2026-03-11,18:35:31.000,70,11149055,5645,0,1773254130,13128.502622890002,32253.345702780003,53247.93098112 2026-03-11,18:35:32.000,70,11149048,5405,0,1773254131,13128.509359199998,27638.75963262,53247.93796824001 2026-03-11,18:35:33.000,70,11149069,5925,0,1773254132,13128.522831820002,29023.173518969998,53247.90303264 2026-03-11,18:35:35.000,70,11149004,5365,0,1773254134,13128.516095509993,31791.994242539993,53247.91700688001 2026-03-11,18:35:36.000,70,11149011,5925,0,1773254135,13128.509359199998,27638.949959129997,53247.9589296 2026-03-11,18:35:37.000,70,11149076,5245,0,1773254136,13128.536304439993,30869.234929020007,53247.88207128 2026-03-11,18:35:38.000,70,11149012,5245,0,1773254137,13128.509359199998,29946.39807507,53247.81220008 2026-03-11,18:35:39.000,70,11149042,5245,0,1773254138,13128.543040750003,27177.683088449994,53247.79822584001 2026-03-11,18:35:40.000,70,11149030,4925,0,1773254139,13128.596931229993,25331.882496210004,53247.84713568001 2026-03-11,18:35:41.000,70,11149037,5525,0,1773254140,13128.576722299993,33176.725339740005,53247.89604552001 2026-03-11,18:35:42.000,70,11149012,4925,0,1773254141,13128.617140159993,25793.431332089996,53247.875084160005 2026-03-11,18:35:43.000,70,11149044,4965,0,1773254142,13128.610403849998,30408.137237460003,53247.79123872 2026-03-11,18:35:44.000,70,11149033,5525,0,1773254143,13128.724921119989,25332.07282272,53247.875084160005 2026-03-11,18:35:46.000,70,11149016,5525,0,1773254145,13128.805756839989,30408.101991810006,53247.826174320006 2026-03-11,18:35:47.000,70,11149047,5925,0,1773254146,13128.832702079999,25332.065773590002,53247.83316144 2026-03-11,18:35:48.000,70,11149057,5725,0,1773254147,13128.9135378,28562.216810009995,53247.8890584 2026-03-11,18:35:49.000,70,11149016,5245,0,1773254148,13128.98763720999,29946.602499839995,53247.93796824001 2026-03-11,18:35:50.000,70,11149038,5245,0,1773254149,13129.021318759995,32715.289289940003,53247.944955360006 2026-03-11,18:35:51.000,70,11149040,5325,0,1773254150,13129.10889078999,29485.060713090003,53247.993865200006 2026-03-11,18:35:52.000,70,11149046,5325,0,1773254151,13129.13583603,29484.990221789994,53247.97989096 2026-03-11,18:35:53.000,70,11148998,5405,0,1773254152,13129.223408059996,27639.161433030007,53248.00783944 2026-03-11,18:35:54.000,70,11148994,5485,0,1773254153,13129.243616989996,22101.625722840006,53248.02181368 2026-03-11,18:35:55.000,70,11149036,5285,0,1773254154,13129.27729854,27177.661941059996,53248.042775040005 2026-03-11,18:36:19.000,70,11149037,5845,0,1773254178,13130.1934367,33175.20272766,53248.713538560005 2026-03-11,18:36:20.000,70,11149047,6005,0,1773254179,13130.21364563,32252.161448939994,53248.76943552 2026-03-11,18:36:21.000,70,11149070,5165,0,1773254180,13130.281008729995,29021.86942992,53248.783409760006 2026-03-11,18:36:22.000,70,11149040,5205,0,1773254181,13130.35510814,29021.813036880005,53248.77642264001 2026-03-11,18:36:23.000,70,11148977,5565,0,1773254182,13130.42920754999,24868.627770870007,53248.832319600006 2026-03-11,18:36:24.000,70,11148966,5445,0,1773254183,13130.41573493,27637.3216101,53248.72052568 2026-03-11,18:36:25.000,70,11148951,5725,0,1773254184,13130.510043269991,31328.84525415,53248.84629384 2026-03-11,18:36:26.000,70,11148994,5445,0,1773254185,13130.604351609996,34097.47565121,53248.9371264 2026-03-11,18:36:27.000,70,11148999,5605,0,1773254186,13130.631296849991,28560.109120139998,53248.930139280004 2026-03-11,18:36:28.000,70,11149013,5805,0,1773254187,13130.725605189997,27637.265217060005,53248.95808776 2026-03-11,18:36:30.000,70,11148968,5725,0,1773254189,13130.658242090001,34558.93989753,53248.55982192 2026-03-11,18:36:31.000,70,11148948,5525,0,1773254190,13130.698659950001,30867.352811310004,53248.60873176001 2026-03-11,18:36:32.000,70,11149026,5365,0,1773254191,13130.766023049997,27175.667037270003,53248.67161584 2026-03-11,18:36:33.000,70,11148941,5845,0,1773254192,13130.698659950001,33174.427323359996,53248.65764160001 2026-03-11,18:36:34.000,70,11148964,5325,0,1773254193,13130.691923639992,30867.099042629998,53248.67860296 2026-03-11,18:36:35.000,70,11148972,5405,0,1773254194,13130.718868880002,30866.90871612,53248.7275128 2026-03-11,18:36:36.000,70,11148980,5245,0,1773254195,13130.739077810002,24867.972201779994,53248.713538560005 2026-03-11,18:36:37.000,70,11148986,5485,0,1773254196,13130.732341499992,32250.948998580003,53248.72052568 2026-03-11,18:36:38.000,70,11148956,5245,0,1773254197,13130.759286740002,23483.487824130003,53248.72052568 2026-03-11,18:36:39.000,70,11148976,5285,0,1773254198,13130.799704600002,28559.235028020004,53248.762448400004 2026-03-11,18:36:41.000,70,11148950,5485,0,1773254200,13130.846858769997,35019.156447839996,53248.797384 2026-03-11,18:36:42.000,70,11148981,5965,0,1773254201,13130.914221869993,31327.56936162,53248.783409760006 2026-03-11,18:36:43.000,70,11148974,5325,0,1773254202,13130.968112349998,27174.503930820007,53248.797384 2026-03-11,18:36:44.000,70,11148998,5365,0,1773254203,13131.022002829988,29020.205835240005,53248.811358240004 2026-03-11,18:36:45.000,70,11148911,6045,0,1773254204,13131.055684379993,27174.384095610003,53248.84629384 2026-03-11,18:36:46.000,70,11149031,6084,0,1773254205,13131.089365929998,31788.695249700002,53248.9371264 2026-03-11,18:36:47.000,70,11148965,5684,0,1773254206,13131.096102239993,31327.2591999,53248.81834536 2026-03-11,18:36:48.000,70,11148984,5605,0,1773254207,13131.129783789998,29942.88760833,53248.979049120004 2026-03-11,18:36:49.000,70,11148982,5365,0,1773254208,13131.096102239993,26712.77886669,53248.979049120004 2026-03-11,18:36:50.000,70,11148961,5925,0,1773254209,13131.102838549989,28097.044721309998,53249.0069976 2026-03-11,18:36:52.000,70,11148981,6084,0,1773254211,13131.048948069998,30404.18267553,53249.02097184001 2026-03-11,18:36:53.000,70,11148955,6084,0,1773254212,13131.042211759988,24866.93597967,53248.95808776 2026-03-11,18:36:54.000,70,11148962,5245,0,1773254213,13131.008530209998,26712.743621040005,53249.02097184001 2026-03-11,18:36:55.000,70,11148978,5605,0,1773254214,13131.015266519993,29942.788920510007,53249.03494608 2026-03-11,18:36:56.000,70,11148986,5405,0,1773254215,13130.968112349998,29019.966164819998,53248.979049120004 2026-03-11,18:36:57.000,70,11148956,5405,0,1773254216,13130.974848659993,30865.745609670004,53249.01398472 2026-03-11,18:36:58.000,70,11149007,5725,0,1773254217,13130.974848659993,28558.544213279994,53249.09084304001 2026-03-11,18:36:59.000,70,11148972,5525,0,1773254218,13130.934430799993,24405.570421170007,53249.08385592 2026-03-11,18:37:00.000,70,11148988,5365,0,1773254219,13130.900749250002,33172.92585867,53249.06988168001 2026-03-11,18:37:01.000,70,11148985,5765,0,1773254220,13130.920958180002,25328.449569899996,53249.048920320005 2026-03-11,18:37:03.000,70,11148987,6324,0,1773254222,13130.941167110002,29942.598593999996,53249.08385592 2026-03-11,18:37:04.000,70,11148989,6084,0,1773254223,13130.974848659993,28096.628822640007,53249.167701360006 2026-03-11,18:37:05.000,70,11149053,5765,0,1773254224,13131.008530209998,29942.22499011,53249.16071424001 2026-03-11,18:37:06.000,70,11149039,5765,0,1773254225,13131.048948069998,29480.61271206,53249.13276576 2026-03-11,18:37:07.000,70,11148974,5365,0,1773254226,13131.089365929998,27634.699333740005,53249.17468848 2026-03-11,18:37:08.000,70,11149016,5125,0,1773254227,13131.096102239993,29941.7526984,53249.146740000004 2026-03-11,18:37:09.000,70,11148958,4605,0,1773254228,13131.143256409989,30402.984323430006,53249.09084304001 2026-03-11,18:37:10.000,70,11149026,5005,0,1773254229,13131.102838549989,32248.615736549997,53249.19564984 2026-03-11,18:37:11.000,70,11148948,4885,0,1773254230,13131.109574859998,29479.879602539993,53249.18866272001 2026-03-11,18:37:12.000,70,11149029,4845,0,1773254231,13131.149992719998,30864.110211510008,53249.19564984 2026-03-11,18:37:14.000,70,11148972,5405,0,1773254233,13131.197146889994,27172.600665720005,53249.16071424001 2026-03-11,18:37:15.000,70,11149013,5365,0,1773254234,13131.237564749994,31786.932967200002,53249.2515468 2026-03-11,18:37:16.000,70,11149034,5205,0,1773254235,13131.26450998999,29941.202866260006,53249.16071424001 2026-03-11,18:37:17.000,70,11148991,5645,0,1773254236,13131.251037369999,29479.81616037,53249.15372712 2026-03-11,18:37:18.000,70,11149009,5085,0,1773254237,13131.318400469994,27634.13540334,53249.16071424001 2026-03-11,18:37:19.000,70,11149053,6005,0,1773254238,13131.277982609994,27634.184747249994,53249.16071424001 2026-03-11,18:37:20.000,70,11149012,5245,0,1773254239,13131.291455229999,29941.343848860008,53249.265521040004 2026-03-11,18:37:21.000,70,11149001,5925,0,1773254240,13131.311664159999,30402.89268474,53249.2515468 2026-03-11,18:37:22.000,70,11148964,4485,0,1773254241,13131.318400469994,29941.534175370005,53249.286482400006 2026-03-11,18:37:23.000,70,11148990,5485,0,1773254242,13131.291455229999,26250.137415660007,53249.30045664 2026-03-11,18:37:25.000,70,11148941,4925,0,1773254244,13131.237564749994,29941.724501880002,53249.321418 2026-03-11,18:37:26.000,70,11148951,5965,0,1773254245,13131.237564749994,31787.405258910003,53249.314430880004 2026-03-11,18:37:27.000,70,11148984,5125,0,1773254246,13131.203883199989,31787.496897599995,53249.36334072 2026-03-11,18:37:28.000,70,11148999,5765,0,1773254247,13131.170201649998,28557.444549000007,53249.30744376001 2026-03-11,18:37:29.000,70,11148996,5285,0,1773254248,13131.163465339989,28096.07194137,53249.27949528001 2026-03-11,18:37:30.000,70,11148946,4645,0,1773254249,13131.176937959994,27634.57949853,53249.30045664 2026-03-11,18:37:31.000,70,11148999,5884,0,1773254250,13131.183674269989,28096.05079398,53249.27250816 2026-03-11,18:37:32.000,70,11149029,5925,0,1773254251,13131.170201649998,26250.271349129995,53249.32840512001 2026-03-11,18:37:33.000,70,11148983,4885,0,1773254252,13131.176937959994,26711.67215328,53249.30045664 2026-03-11,18:37:34.000,70,11148997,5884,0,1773254253,13131.224092129989,27634.466712449997,53249.25853392001 2026-03-11,18:37:36.000,70,11148971,5925,0,1773254255,13131.30492784999,28095.74063226,53249.30045664 2026-03-11,18:37:37.000,70,11148999,5925,0,1773254256,13131.37229095,27634.28343507,53249.25853392001 2026-03-11,18:37:38.000,70,11149030,5445,0,1773254257,13131.44639035999,27634.191796379993,53249.314430880004 2026-03-11,18:37:39.000,70,11148990,5325,0,1773254258,13131.4733356,28557.02865033,53249.30744376001 2026-03-11,18:37:40.000,70,11148959,6205,0,1773254259,13131.52722607999,26249.862499590003,53249.32840512001 2026-03-11,18:37:41.000,70,11149018,5285,0,1773254260,13131.56764393999,30864.131358900006,53249.335392240006 2026-03-11,18:37:42.000,70,11148987,5965,0,1773254261,13131.62827072999,34094.19075663001,53249.384302080005 2026-03-11,18:37:43.000,70,11148991,6084,0,1773254262,13131.63500704,29479.907799060005,53249.32840512001 2026-03-11,18:37:44.000,70,11149031,5765,0,1773254263,13131.69563383,30402.836291700005,53249.3912892 2026-03-11,18:37:45.000,70,11148945,5725,0,1773254264,13131.783205859996,31787.13034284,53249.41225056 2026-03-11,18:37:47.000,70,11148986,5725,0,1773254266,13131.850568959992,28095.846369210005,53249.42622480001 2026-03-11,18:37:48.000,70,11148972,5325,0,1773254267,13131.850568959992,30403.083011249997,53249.44019904 2026-03-11,18:37:49.000,70,11149018,5565,0,1773254268,13131.870777889992,23943.112247519995,53249.4611604 2026-03-11,18:37:50.000,70,11148948,4565,0,1773254269,13131.884250509996,30403.132355160007,53249.46814752 2026-03-11,18:37:51.000,70,11148979,5285,0,1773254270,13131.897723130001,23943.098149259997,53249.454173280006 2026-03-11,18:37:52.000,70,11148955,4925,0,1773254271,13131.938140990002,28095.945057029996,53249.503083120006 2026-03-11,18:37:53.000,70,11149003,5125,0,1773254272,13131.965086229997,29480.182715129995,53249.49609600001 2026-03-11,18:37:54.000,70,11149033,5805,0,1773254273,13131.971822539992,30864.35693106,53249.51007024 2026-03-11,18:37:55.000,70,11148948,5605,0,1773254274,13132.059394570002,32709.981295050005,53249.52404448001 2026-03-11,18:37:56.000,70,11149053,6084,0,1773254275,13132.106548739997,27634.177698119995,53249.551992960005 2026-03-11,18:37:58.000,70,11149027,6005,0,1773254277,13132.221066009988,21173.96726397,53249.58692856 2026-03-11,18:37:59.000,70,11149013,5525,0,1773254278,13132.295165419993,35939.59659759,53249.5659672 2026-03-11,18:38:00.000,70,11149072,5205,0,1773254279,13132.322110659989,29018.04175233,53249.59391568001 2026-03-11,18:38:01.000,70,11149046,5044,0,1773254280,13132.436627929994,32709.431462909997,53249.649812640004 2026-03-11,18:38:02.000,70,11149009,5605,0,1773254281,13132.510727339999,27633.684259019996,53249.69173536001 2026-03-11,18:38:03.000,70,11149025,5445,0,1773254282,13132.61177199,28556.492916450006,53249.66378688001 2026-03-11,18:38:04.000,70,11149034,5205,0,1773254283,13132.66566246999,27633.63491511,53249.72667096 2026-03-11,18:38:05.000,70,11149033,5565,0,1773254284,13132.70608032999,29479.3297704,53249.72667096 2026-03-11,18:38:06.000,70,11149000,5085,0,1773254285,13132.72628925999,29940.751721940003,53249.670774000006 2026-03-11,18:38:07.000,70,11149005,5605,0,1773254286,13132.780179739995,31325.0034783,53249.71269672001 2026-03-11,18:38:09.000,70,11149019,5684,0,1773254288,13132.93511487,34093.47174537,53249.78256792001 2026-03-11,18:38:10.000,70,11149035,5645,0,1773254289,13133.015950590001,29479.104198240006,53249.72667096 2026-03-11,18:38:11.000,70,11149029,5925,0,1773254290,13133.029423209991,30401.92695393,53249.73365808 2026-03-11,18:38:12.000,70,11149060,5205,0,1773254291,13133.056368450001,29017.52716584,53249.74763232 2026-03-11,18:38:13.000,70,11149036,4485,0,1773254292,13133.137204170001,28094.563427550005,53249.82449064 2026-03-11,18:38:14.000,70,11149028,5285,0,1773254293,13133.177622030002,26248.685294879993,53249.85942624001 2026-03-11,18:38:15.000,70,11149070,5245,0,1773254294,13133.197830960002,28094.239167570006,53249.89436184 2026-03-11,18:38:16.000,70,11149012,5285,0,1773254295,13133.258457750002,31785.410355119995,53249.86641336 2026-03-11,18:38:17.000,70,11149039,5565,0,1773254296,13133.271930369992,27632.443612140007,53249.92231032 2026-03-11,18:38:18.000,70,11149045,5725,0,1773254297,13133.325820849997,28093.703433689996,53249.89436184 2026-03-11,18:38:20.000,70,11149018,5605,0,1773254299,13133.278666680002,28554.765879600003,53249.96423304 2026-03-11,18:38:21.000,70,11149036,4485,0,1773254300,13133.251721439992,29938.834358580003,53250.006155760006 2026-03-11,18:38:22.000,70,11149020,5605,0,1773254301,13133.271930369992,30861.417443850005,53250.006155760006 2026-03-11,18:38:23.000,70,11149040,4485,0,1773254302,13133.278666680002,26708.605781730002,53250.04109136 2026-03-11,18:38:24.000,70,11149043,6084,0,1773254303,13133.211303579992,29015.588655090003,53250.08301408 2026-03-11,18:38:25.000,70,11149032,4685,0,1773254304,13133.123731549997,30861.128429520002,53250.04807848001 2026-03-11,18:38:26.000,70,11149045,6245,0,1773254305,13133.063104759996,25324.057961910003,53250.06205272 2026-03-11,18:38:27.000,70,11149039,6124,0,1773254306,13133.009214279991,27631.047884400003,53250.13891104 2026-03-11,18:38:28.000,70,11149024,4525,0,1773254307,13132.928378559991,28553.898836609995,53250.055065600005 2026-03-11,18:38:29.000,70,11148968,5485,0,1773254308,13132.89469701,31783.796104349996,53250.08301408 2026-03-11,18:38:31.000,70,11149043,6005,0,1773254310,13132.739761879995,29015.29964076,53250.07602696001 2026-03-11,18:38:32.000,70,11148955,5884,0,1773254311,13132.70608032999,26246.880717599997,53250.13192392 2026-03-11,18:38:33.000,70,11149031,5245,0,1773254312,13132.638717229995,31783.880693910003,53250.06205272 2026-03-11,18:38:34.000,70,11148986,4725,0,1773254313,13132.62524460999,27631.25230917,53250.14589816001 2026-03-11,18:38:35.000,70,11148976,5405,0,1773254314,13132.63198092,29015.440623360002,53250.1598724 2026-03-11,18:38:36.000,70,11149045,5684,0,1773254315,13132.66566246999,29015.363082929995,53250.11794968001 2026-03-11,18:38:37.000,70,11149021,5125,0,1773254316,13132.759970809995,27631.118375699996,53250.18782088 2026-03-11,18:38:38.000,70,11148968,5684,0,1773254317,13132.73302557,28553.912934869993,53250.20878224 2026-03-11,18:38:39.000,70,11149013,5684,0,1773254318,13132.70608032999,25785.317783460006,53250.18083376 2026-03-11,18:38:40.000,70,11149030,5365,0,1773254319,13132.739761879995,28092.350000730003,53250.26467920001 2026-03-11,18:38:42.000,70,11149055,6124,0,1773254321,13132.638717229995,25323.578621070003,53250.25769208 2026-03-11,18:38:43.000,70,11148987,5845,0,1773254322,13132.59156306,24400.650128430003,53250.27865344 2026-03-11,18:38:44.000,70,11149045,6005,0,1773254323,13132.58482674999,32705.857554000002,53250.19480800001 2026-03-11,18:38:45.000,70,11149030,5445,0,1773254324,13132.530936269999,26707.35103659,53250.23673072 2026-03-11,18:38:46.000,70,11149018,5245,0,1773254325,13132.423155309989,28091.504105130007,53250.21576936001 2026-03-11,18:38:47.000,70,11149068,5485,0,1773254326,13132.369264829998,29936.987486519996,53250.20878224 2026-03-11,18:38:48.000,70,11149028,5365,0,1773254327,13132.322110659989,34550.974380629996,53250.13891104 2026-03-11,18:38:49.000,70,11148993,5725,0,1773254328,13132.322110659989,31321.01367072,53250.13192392 2026-03-11,18:38:50.000,70,11149030,5285,0,1773254329,13132.254747559993,35012.25534957,53250.14589816001 2026-03-11,18:38:51.000,70,11149004,5325,0,1773254330,13132.227802319998,31320.943179420006,53250.124936800006 2026-03-11,18:38:53.000,70,11148998,5245,0,1773254332,13132.140230290002,31782.442671390003,53250.06903984 2026-03-11,18:38:54.000,70,11148994,5125,0,1773254333,13132.153702909993,26707.01267835,53250.14589816001 2026-03-11,18:38:55.000,70,11148989,5684,0,1773254334,13132.173911839993,29014.150632570003,53250.14589816001 2026-03-11,18:38:56.000,70,11149032,5044,0,1773254335,13132.173911839993,29014.256369519993,53250.18083376 2026-03-11,18:38:57.000,70,11148990,5405,0,1773254336,13132.180648150003,26245.90088853,53250.13891104 2026-03-11,18:38:58.000,70,11148992,5245,0,1773254337,13132.140230290002,29475.868647569994,53250.19480800001 2026-03-11,18:38:59.000,70,11149046,5525,0,1773254338,13132.120021360002,32244.42855333,53250.18083376 2026-03-11,18:39:00.000,70,11149045,5684,0,1773254339,13132.066130879997,30398.867631510002,53250.11794968001 2026-03-11,18:39:01.000,70,11148989,5805,0,1773254340,13132.059394570002,24400.586686259994,53250.1598724 2026-03-11,18:39:02.000,70,11148989,5965,0,1773254341,13131.998767780002,29937.5937117,53250.23673072 2026-03-11,18:39:04.000,70,11149012,5684,0,1773254343,13131.830360029991,31783.239223080003,53250.19480800001 2026-03-11,18:39:05.000,70,11149003,5565,0,1773254344,13131.830360029991,31321.746780240006,53250.18782088 2026-03-11,18:39:06.000,70,11149016,5285,0,1773254345,13131.776469550001,32244.527241150005,53250.152885280004 2026-03-11,18:39:07.000,70,11149008,5245,0,1773254346,13131.776469550001,29014.580629500007,53250.19480800001 2026-03-11,18:39:08.000,70,11149010,5445,0,1773254347,13131.810151099991,29475.917991480004,53250.222756480005 2026-03-11,18:39:09.000,70,11148997,5884,0,1773254348,13131.816887410001,29475.81930366,53250.13891104 2026-03-11,18:39:10.000,70,11149008,5325,0,1773254349,13131.884250509996,29937.015683039994,53250.18782088 2026-03-11,18:39:11.000,70,11149023,5765,0,1773254350,13131.911195749992,25322.775020250003,53250.23673072 2026-03-11,18:39:12.000,70,11149009,5605,0,1773254351,13131.985295159997,29013.833421720003,53250.23673072 2026-03-11,18:39:13.000,70,11149008,5405,0,1773254352,13132.025713019997,33166.313774730006,53250.25769208 2026-03-11,18:39:15.000,70,11148956,5565,0,1773254354,13132.025713019997,28090.411489980004,53250.21576936001 2026-03-11,18:39:16.000,70,11149034,5285,0,1773254355,13132.052658259992,29012.966378729994,53250.18782088 2026-03-11,18:39:17.000,70,11149026,5205,0,1773254356,13132.059394570002,27628.5101976,53250.25769208 2026-03-11,18:39:18.000,70,11148983,5725,0,1773254357,13132.146966599998,26244.103360380002,53250.18083376 2026-03-11,18:39:19.000,70,11149007,5845,0,1773254358,13132.160439220002,27166.700543910003,53250.2996148 2026-03-11,18:39:20.000,70,11149003,5965,0,1773254359,13132.214329699993,28550.754924630004,53250.271666320004 2026-03-11,18:39:21.000,70,11149044,5325,0,1773254360,13132.187384459998,31319.025816060006,53250.23673072 2026-03-11,18:39:22.000,70,11148981,5925,0,1773254361,13132.207593389998,28089.234285269995,53250.292627680006 2026-03-11,18:39:23.000,70,11148966,5285,0,1773254362,13132.173911839993,23475.296735070006,53250.28564056001 2026-03-11,18:39:24.000,70,11148988,5365,0,1773254363,13132.180648150003,31319.068110840002,53250.2297436 2026-03-11,18:39:26.000,70,11148994,5325,0,1773254365,13132.194120769993,26705.243346720003,53250.26467920001 2026-03-11,18:39:27.000,70,11148999,5805,0,1773254366,13132.167175529998,27628.157741100003,53250.31358904001 2026-03-11,18:39:28.000,70,11148995,5485,0,1773254367,13132.227802319998,31780.807273230006,53250.36249888001 2026-03-11,18:39:29.000,70,11148975,5684,0,1773254368,13132.241274939988,30396.752892510005,53250.32756328 2026-03-11,18:39:30.000,70,11149024,5085,0,1773254369,13132.254747559993,32242.447747800004,53250.271666320004 2026-03-11,18:39:31.000,70,11149044,5285,0,1773254370,13132.221066009988,31781.082189299996,53250.32756328 2026-03-11,18:39:32.000,70,11149026,5245,0,1773254371,13132.268220179998,28551.26951112,53250.34852464 2026-03-11,18:39:33.000,70,11149015,5965,0,1773254372,13132.248011249998,25321.37929251,53250.32756328 2026-03-11,18:39:34.000,70,11149032,5245,0,1773254373,13132.153702909993,29473.89489117,53250.36249888001 2026-03-11,18:39:35.000,70,11148970,5245,0,1773254374,13131.992031469992,26243.97647604,53250.34852464 2026-03-11,18:39:37.000,70,11149064,5605,0,1773254376,13131.776469550001,29934.816354480005,53250.390447360005 2026-03-11,18:39:38.000,70,11149052,5405,0,1773254377,13131.6754249,29934.661273620004,53250.320576160004 2026-03-11,18:39:39.000,70,11148999,5965,0,1773254378,13131.48680821999,36394.03991043,53250.369486 2026-03-11,18:39:40.000,70,11148973,5765,0,1773254379,13131.33187309,32702.762985930007,53250.31358904001 2026-03-11,18:39:41.000,70,11149031,5645,0,1773254380,13131.183674269989,32241.270543089995,53250.271666320004 2026-03-11,18:39:42.000,70,11149050,5285,0,1773254381,13131.015266519993,28550.050011629995,53250.26467920001 2026-03-11,18:39:43.000,70,11149040,5005,0,1773254382,13130.927694489998,29472.75998124,53250.23673072 2026-03-11,18:39:44.000,70,11149038,5245,0,1773254383,13130.853595079992,25781.609941079994,53250.292627680006 2026-03-11,18:39:45.000,70,11149006,5205,0,1773254384,13130.792968289992,25320.180940410006,53250.222756480005 2026-03-11,18:39:46.000,70,11148984,4925,0,1773254385,13130.772759359992,33163.938217920004,53250.271666320004 2026-03-11,18:39:48.000,70,11149026,5485,0,1773254387,13130.786231979997,26243.074187399994,53250.25070496 2026-03-11,18:39:49.000,70,11149005,5684,0,1773254388,13130.799704600002,28088.670354870002,53250.16685952001 2026-03-11,18:39:50.000,70,11148966,4285,0,1773254389,13130.826649839997,30395.660277360003,53250.1598724 2026-03-11,18:39:51.000,70,11149053,5205,0,1773254390,13130.873804009992,26704.566630240006,53250.18083376 2026-03-11,18:39:52.000,70,11149052,5125,0,1773254391,13130.900749250002,31318.560573480005,53250.20878224 2026-03-11,18:39:53.000,70,11149053,6084,0,1773254392,13130.968112349998,27627.459877229994,53250.13891104 2026-03-11,18:39:54.000,70,11149050,5285,0,1773254393,13131.035475449993,31318.673359559994,53250.18782088 2026-03-11,18:39:55.000,70,11149079,5965,0,1773254394,13131.069156999998,31780.024819800004,53250.20179512 2026-03-11,18:39:56.000,70,11149032,5405,0,1773254395,13131.129783789998,25320.448807349996,53250.16685952001 2026-03-11,18:39:57.000,70,11149024,5285,0,1773254396,13131.082629619988,29472.964406009996,53250.2297436 2026-03-11,18:39:59.000,70,11149040,5485,0,1773254398,13131.109574859998,28550.289682050003,53250.19480800001 2026-03-11,18:40:00.000,70,11149035,5605,0,1773254399,13131.136520099994,27166.129564379997,53250.1598724 2026-03-11,18:40:01.000,70,11149056,5245,0,1773254400,13131.109574859998,29011.753928370003,53250.23673072 2026-03-11,18:40:02.000,70,11149049,5725,0,1773254401,13131.123047479989,29934.71061753,53250.16685952001 2026-03-11,18:40:03.000,70,11148992,5325,0,1773254402,13131.082629619988,28089.19199049,53250.18782088 2026-03-11,18:40:04.000,70,11149005,5684,0,1773254403,13131.022002829988,36394.420563449996,53250.21576936001 2026-03-11,18:40:05.000,70,11149012,5405,0,1773254404,13130.968112349998,29012.24736747,53250.25769208 2026-03-11,18:40:06.000,70,11149014,5365,0,1773254405,13130.900749250002,31780.70858541,53250.1598724 2026-03-11,18:40:07.000,70,11149057,5805,0,1773254406,13130.914221869993,28089.607889160005,53250.26467920001 2026-03-11,18:40:08.000,70,11149011,5765,0,1773254407,13130.826649839997,29012.508185280007,53250.271666320004 2026-03-11,18:40:10.000,70,11149046,5605,0,1773254409,13130.705396259997,34088.00866962,53250.292627680006 2026-03-11,18:40:11.000,70,11149040,5285,0,1773254410,13130.644769469996,32242.475944320002,53250.292627680006 2026-03-11,18:40:12.000,70,11149071,5725,0,1773254411,13130.678451020001,27167.074147799998,53250.28564056001 2026-03-11,18:40:13.000,70,11149040,5405,0,1773254412,13130.671714709992,29473.944235079995,53250.27865344 2026-03-11,18:40:14.000,70,11149066,5525,0,1773254413,13130.577406370001,29473.930136819996,53250.20179512 2026-03-11,18:40:15.000,70,11149013,5925,0,1773254414,13130.584142679996,28089.64313481,53250.222756480005 2026-03-11,18:40:16.000,70,11149021,5805,0,1773254415,13130.47636172,34087.71260616,53250.23673072 2026-03-11,18:40:17.000,70,11149050,5365,0,1773254416,13130.40899861999,28089.431660910006,53250.292627680006 2026-03-11,18:40:18.000,70,11149008,5325,0,1773254417,13130.31469028,30396.351092099998,53250.222756480005 2026-03-11,18:40:19.000,70,11149074,5325,0,1773254418,13130.26753610999,30857.688454079995,53250.21576936001 2026-03-11,18:40:21.000,70,11149034,5565,0,1773254420,13130.13280991,27627.819382860005,53250.103975440004 2026-03-11,18:40:22.000,70,11149070,5085,0,1773254421,13130.031765259999,32703.108393300005,53250.152885280004 2026-03-11,18:40:23.000,70,11149044,5205,0,1773254422,13129.957665849994,30857.589766260004,53250.13192392 2026-03-11,18:40:24.000,70,11149001,5605,0,1773254423,13129.923984299989,37317.229220880006,53250.11096256 2026-03-11,18:40:25.000,70,11149006,5365,0,1773254424,13129.876830129993,26243.743854750006,53250.11794968001 2026-03-11,18:40:26.000,70,11149046,5445,0,1773254425,13129.849884889998,27166.594806959998,53250.13192392 2026-03-11,18:40:27.000,70,11149006,5445,0,1773254426,13129.883566439988,28550.895907230006,53250.13192392 2026-03-11,18:40:28.000,70,11149000,5605,0,1773254427,13129.944193229989,29012.296711379997,53250.13192392 2026-03-11,18:40:29.000,70,11149072,5605,0,1773254428,13129.998083709994,27166.71464217,53250.11794968001 2026-03-11,18:40:30.000,70,11148987,5765,0,1773254429,13130.072183119999,28550.931152880003,53250.16685952001 2026-03-11,18:40:32.000,70,11149039,5925,0,1773254431,13130.159755149994,29935.02782838,53250.14589816001 2026-03-11,18:40:33.000,70,11149040,5085,0,1773254432,13130.220381939995,28089.32592396,53250.13192392 2026-03-11,18:40:34.000,70,11148992,4965,0,1773254433,13130.179964079995,30396.203060369997,53250.18782088 2026-03-11,18:40:35.000,70,11149030,4885,0,1773254434,13130.15301884,29934.647175360005,53250.20878224 2026-03-11,18:40:36.000,70,11149087,5605,0,1773254435,13130.12607359999,29473.168830780007,53250.1598724 2026-03-11,18:40:37.000,70,11149021,5725,0,1773254436,13130.004820019989,31779.890886330002,53250.20179512 2026-03-11,18:40:38.000,70,11149024,5005,0,1773254437,13129.843148579988,26243.067138269995,53250.1598724 2026-03-11,18:40:39.000,70,11149047,5445,0,1773254438,13129.721895000002,25320.124547369996,53250.124936800006 2026-03-11,18:40:40.000,70,11149075,5684,0,1773254439,13129.593905109992,27626.90299596,53250.13891104 2026-03-11,18:40:41.000,70,11149052,5165,0,1773254440,13129.472651529992,27165.431700510002,53250.124936800006 2026-03-11,18:40:43.000,70,11149024,5605,0,1773254442,13129.284034849996,28549.302803850005,53250.173846640006 2026-03-11,18:40:44.000,70,11149039,5565,0,1773254443,13129.223408059996,26242.277635709994,53250.14589816001 2026-03-11,18:40:45.000,70,11149028,5605,0,1773254444,13129.223408059996,30856.18698939,53250.0900012 2026-03-11,18:40:46.000,70,11149003,5684,0,1773254445,13129.25708961,23935.294762350008,53250.11096256 2026-03-11,18:40:47.000,70,11149045,5845,0,1773254446,13129.324452709996,28549.225263419998,53250.0900012 2026-03-11,18:40:48.000,70,11148995,5845,0,1773254447,13129.391815809991,29933.498167169993,53250.08301408 2026-03-11,18:40:49.000,70,11149007,5725,0,1773254448,13129.486124149997,26242.432716569994,53250.03410424 2026-03-11,18:40:50.000,70,11148970,5445,0,1773254449,13129.566959869997,28088.078227949998,53250.13192392 2026-03-11,18:40:51.000,70,11149053,5805,0,1773254450,13129.614114039992,28549.620014700005,53250.124936800006 2026-03-11,18:40:52.000,70,11149029,5684,0,1773254451,13129.694949759993,27165.565633980004,53250.08301408 2026-03-11,18:40:54.000,70,11148995,6045,0,1773254453,13129.721895000002,28550.050011629995,53250.103975440004 2026-03-11,18:40:55.000,70,11149048,5605,0,1773254454,13129.701686070002,29934.344062770004,53250.13891104 2026-03-11,18:40:56.000,70,11148996,5365,0,1773254455,13129.593905109992,29934.492094500005,53250.124936800006 2026-03-11,18:40:57.000,70,11149066,5205,0,1773254456,13129.445706289996,28089.051007889997,53250.11794968001 2026-03-11,18:40:58.000,70,11149033,5805,0,1773254457,13129.358134260001,31780.3772763,53250.18782088 2026-03-11,18:40:59.000,70,11149069,5925,0,1773254458,13129.17625389,30857.702552339993,53250.16685952001 2026-03-11,18:41:00.000,70,11149050,5245,0,1773254459,13128.99437352,31780.56055368,53250.11794968001 2026-03-11,18:41:01.000,70,11149025,5765,0,1773254460,13128.805756839989,29935.02782838,53250.08301408 2026-03-11,18:41:02.000,70,11149014,5285,0,1773254461,13128.697975879993,29473.683417270004,53250.03410424 2026-03-11,18:41:03.000,70,11149034,5445,0,1773254462,13128.596931229993,26243.856640829996,53250.006155760006 2026-03-11,18:41:05.000,70,11149039,5884,0,1773254464,13128.495886579993,27628.115446320007,53249.90134896 2026-03-11,18:41:06.000,70,11149054,5365,0,1773254465,13128.502622890002,29473.676368140004,53249.85942624001 2026-03-11,18:41:07.000,70,11149078,5405,0,1773254466,13128.543040750003,29473.669319010005,53249.89436184 2026-03-11,18:41:08.000,70,11149052,5405,0,1773254467,13128.583458609988,28550.825415929998,53249.83147776001 2026-03-11,18:41:09.000,70,11149062,5285,0,1773254468,13128.664294329988,29012.219170950004,53249.85942624001 2026-03-11,18:41:10.000,70,11149039,5725,0,1773254469,13128.745130049989,29934.957337080006,53249.887374720005 2026-03-11,18:41:11.000,70,11149061,5565,0,1773254470,13128.859647319994,29934.809305350005,53249.82449064 2026-03-11,18:41:12.000,70,11149033,5765,0,1773254471,13128.94721934999,34548.7116099,53249.79654216 2026-03-11,18:41:13.000,70,11149035,5805,0,1773254472,13128.98763720999,29473.154732519994,53249.83147776001 2026-03-11,18:41:14.000,70,11149088,5205,0,1773254473,13129.05500031,27627.509221140004,53249.817503520004 2026-03-11,18:41:16.000,70,11149039,6084,0,1773254475,13129.13583603,30857.011737599998,53249.887374720005 2026-03-11,18:41:17.000,70,11149013,5925,0,1773254476,13129.081945549995,29011.30983318,53249.845452 2026-03-11,18:41:18.000,70,11149034,5205,0,1773254477,13129.02805506999,29933.89291845,53249.85243912 2026-03-11,18:41:19.000,70,11149050,5205,0,1773254478,13129.001109829995,28088.21921055,53249.86641336 2026-03-11,18:41:20.000,70,11149047,5805,0,1773254479,13128.95395566,30395.025855660002,53249.92929744001 2026-03-11,18:41:21.000,70,11149042,5165,0,1773254480,13128.93374673,32701.902992069998,53249.9153232 2026-03-11,18:41:22.000,70,11149008,5365,0,1773254481,13128.805756839989,27165.12858792,53249.85942624001 2026-03-11,18:41:23.000,70,11149001,5845,0,1773254482,13128.778811599994,24396.759008670007,53249.85243912 2026-03-11,18:41:24.000,70,11148996,5365,0,1773254483,13128.718184809994,29933.392430220003,53249.86641336 2026-03-11,18:41:25.000,70,11149031,5765,0,1773254484,13128.691239569998,30394.828480020005,53249.90833608001 2026-03-11,18:41:27.000,70,11148998,5125,0,1773254486,13128.650821709998,29010.696558869997,53249.86641336 2026-03-11,18:41:28.000,70,11148974,4965,0,1773254487,13128.650821709998,24858.223254990007,53249.90134896 2026-03-11,18:41:29.000,70,11149031,5525,0,1773254488,13128.677766949993,32240.466942269995,53249.90134896 2026-03-11,18:41:30.000,70,11149049,5765,0,1773254489,13128.684503259989,29472.231296490005,53249.86641336 2026-03-11,18:41:31.000,70,11149042,5085,0,1773254490,13128.718184809994,34086.161797559995,53249.85942624001 2026-03-11,18:41:32.000,70,11149000,5205,0,1773254491,13128.711448499998,26703.925159410006,53249.838464880006 2026-03-11,18:41:33.000,70,11149013,5485,0,1773254492,13128.792284219999,28088.148719250006,53249.90833608001 2026-03-11,18:41:34.000,70,11149038,5125,0,1773254493,13128.82596576999,32240.777103989996,53249.89436184 2026-03-11,18:41:35.000,70,11149030,5125,0,1773254494,13128.839438389994,32240.826447900006,53249.94327168 2026-03-11,18:41:36.000,70,11149040,5205,0,1773254495,13128.812493149999,28549.704604259998,53249.9153232 2026-03-11,18:41:38.000,70,11149033,5884,0,1773254497,13128.86638362999,34086.50015579999,53249.99218152 2026-03-11,18:41:39.000,70,11149015,5605,0,1773254498,13128.859647319994,33625.11344991,53249.97122016 2026-03-11,18:41:40.000,70,11149023,6045,0,1773254499,13128.812493149999,26704.221222869994,53249.97820728001 2026-03-11,18:41:41.000,70,11149086,5285,0,1773254500,13128.772075289999,34086.479008409995,53249.95025880001 2026-03-11,18:41:42.000,70,11149040,5285,0,1773254501,13128.785547909989,29933.984557140007,53250.02013 2026-03-11,18:41:43.000,70,11149043,5845,0,1773254502,13128.738393739994,28088.331996630004,53249.99916864001 2026-03-11,18:41:44.000,70,11149053,5805,0,1773254503,13128.657558019993,32702.20610466,53249.97820728001 2026-03-11,18:41:45.000,70,11149060,5285,0,1773254504,13128.610403849998,28549.612965570006,53250.01314288 2026-03-11,18:41:46.000,70,11149018,5165,0,1773254505,13128.543040750003,29472.322935179996,53250.06205272 2026-03-11,18:41:47.000,70,11149055,5565,0,1773254506,13128.482413960002,31779.193022460007,53250.03410424 2026-03-11,18:41:49.000,70,11148999,6005,0,1773254508,13128.367896689997,29010.689509739997,53249.99916864001 2026-03-11,18:41:50.000,70,11149028,5365,0,1773254509,13128.287060969997,30856.17994026,53250.01314288 2026-03-11,18:41:51.000,70,11149038,5405,0,1773254510,13128.266852039997,29010.541478009996,53250.01314288 2026-03-11,18:41:52.000,70,11149029,5485,0,1773254511,13128.172543699991,29010.435741060006,53249.936284560004 2026-03-11,18:41:53.000,70,11149081,5925,0,1773254512,13128.165807389996,34547.07621174,53249.89436184 2026-03-11,18:41:54.000,70,11149011,5845,0,1773254513,13128.125389529996,28087.641181889994,53249.838464880006 2026-03-11,18:41:55.000,70,11149000,5285,0,1773254514,13128.07823536,29471.80129956,53249.95025880001 2026-03-11,18:41:56.000,70,11149032,5285,0,1773254515,13128.084971669996,30855.940269839994,53249.87340048 2026-03-11,18:41:57.000,70,11149024,5485,0,1773254516,13128.091707979991,26703.474015090003,53249.838464880006 2026-03-11,18:41:58.000,70,11149071,5765,0,1773254517,13128.165807389996,24857.955388050003,53249.85942624001 2026-03-11,18:42:00.000,70,11149000,5485,0,1773254519,13128.239906800001,27164.860720979996,53249.817503520004 2026-03-11,18:42:01.000,70,11149068,5245,0,1773254520,13128.273588349992,32240.156780549994,53249.838464880006 2026-03-11,18:42:02.000,70,11149040,5365,0,1773254521,13128.361160380002,33162.88789755,53249.82449064 2026-03-11,18:42:03.000,70,11149029,5925,0,1773254522,13128.394841929992,29010.372298889997,53249.88038760001 2026-03-11,18:42:04.000,70,11149052,5325,0,1773254523,13128.455468719992,27626.219230350005,53249.86641336 2026-03-11,18:42:05.000,70,11149054,5245,0,1773254524,13128.475677649993,33624.23230865999,53249.89436184 2026-03-11,18:42:06.000,70,11149000,5325,0,1773254525,13128.522831820002,27164.783180550003,53249.97820728001 2026-03-11,18:42:07.000,70,11149080,5325,0,1773254526,13128.583458609988,29010.252463679994,53249.92231032 2026-03-11,18:42:08.000,70,11149027,5725,0,1773254527,13128.623876469988,31778.45991294,53249.94327168 2026-03-11,18:42:09.000,70,11149060,5245,0,1773254528,13128.644085399988,31778.389421640008,53249.936284560004 2026-03-11,18:42:11.000,70,11149058,5445,0,1773254530,13128.691239569998,27625.704643859994,53249.957245920006 2026-03-11,18:42:12.000,70,11149012,5485,0,1773254531,13128.671030639998,29471.138681340002,53249.936284560004 2026-03-11,18:42:13.000,70,11149050,5365,0,1773254532,13128.671030639998,33623.52739566,53249.95025880001 2026-03-11,18:42:14.000,70,11148994,5245,0,1773254533,13128.664294329988,28086.823482809996,53249.96423304 2026-03-11,18:42:15.000,70,11149039,6005,0,1773254534,13128.684503259989,29009.420666339996,53249.94327168 2026-03-11,18:42:16.000,70,11149041,5645,0,1773254535,13128.718184809994,31316.290753620007,53250.01314288 2026-03-11,18:42:17.000,70,11149025,5405,0,1773254536,13128.711448499998,28086.435780660002,53249.94327168 2026-03-11,18:42:18.000,70,11149091,5525,0,1773254537,13128.724921119989,29009.173946790004,53249.97820728001 2026-03-11,18:42:19.000,70,11149030,5005,0,1773254538,13128.711448499998,22549.823506500004,53249.957245920006 2026-03-11,18:42:20.000,70,11149010,5005,0,1773254539,13128.724921119989,30854.643229919995,53250.01314288 2026-03-11,18:42:22.000,70,11149077,5525,0,1773254541,13128.697975879993,30854.551591230003,53250.02013 2026-03-11,18:42:23.000,70,11149026,5044,0,1773254542,13128.697975879993,33622.84363005,53250.02013 2026-03-11,18:42:24.000,70,11148995,5605,0,1773254543,13128.677766949993,26702.134680389994,53249.99218152 2026-03-11,18:42:25.000,70,11148981,5645,0,1773254544,13128.623876469988,25779.382416000008,53250.02711712001 2026-03-11,18:42:26.000,70,11149034,5165,0,1773254545,13128.617140159993,35007.038993370006,53250.07602696001 2026-03-11,18:42:27.000,70,11149020,5565,0,1773254546,13128.556513369993,29009.082308099998,53250.01314288 2026-03-11,18:42:28.000,70,11148971,5684,0,1773254547,13128.543040750003,28547.730847860003,53250.04109136 2026-03-11,18:42:29.000,70,11148996,5085,0,1773254548,13128.475677649993,30393.27062229,53249.97820728001 2026-03-11,18:42:30.000,70,11148983,5805,0,1773254549,13128.408314549997,35468.43274839,53249.985194400004 2026-03-11,18:42:31.000,70,11148956,5405,0,1773254550,13128.381369310002,31777.36729779,53250.103975440004 2026-03-11,18:42:33.000,70,11148991,5805,0,1773254552,13128.307269899997,28547.674454820008,53250.04109136 2026-03-11,18:42:34.000,70,11149004,5205,0,1773254553,13128.320742520002,26702.191073430004,53250.006155760006 2026-03-11,18:42:35.000,70,11148962,5285,0,1773254554,13128.293797279992,32238.739905420007,53250.04109136 2026-03-11,18:42:36.000,70,11149015,5845,0,1773254555,13128.206225249996,28086.322994579998,53250.03410424 2026-03-11,18:42:37.000,70,11148980,5365,0,1773254556,13128.172543699991,26240.811416669996,53250.07602696001 2026-03-11,18:42:38.000,70,11149007,5725,0,1773254557,13128.084971669996,35468.42569926,53250.055065600005 2026-03-11,18:42:39.000,70,11149008,5044,0,1773254558,13128.01087225999,27163.577779319996,53250.06205272 2026-03-11,18:42:40.000,70,11149021,5925,0,1773254559,13127.95024546999,29931.912112920007,53250.06205272 2026-03-11,18:42:41.000,70,11149014,5325,0,1773254560,13127.86940974999,30393.348162719994,53250.09698832001 2026-03-11,18:42:42.000,70,11148986,5285,0,1773254561,13127.78857402999,32238.96547758,53250.03410424 2026-03-11,18:42:44.000,70,11149051,5925,0,1773254563,13127.62690258999,27625.253499540006,53250.055065600005 2026-03-11,18:42:45.000,70,11148993,5684,0,1773254564,13127.505649009989,30393.658324439995,53250.06205272 2026-03-11,18:42:46.000,70,11149028,5165,0,1773254565,13127.465231149989,26241.2414136,53250.02711712001 2026-03-11,18:42:47.000,70,11148983,5605,0,1773254566,13127.377659119993,32239.29678669,53250.06205272 2026-03-11,18:42:48.000,70,11149009,5884,0,1773254567,13127.337241259993,29932.490141579998,53250.06903984 2026-03-11,18:42:49.000,70,11148991,5645,0,1773254568,13127.290087089998,29009.7167298,53250.055065600005 2026-03-11,18:42:50.000,70,11148987,5605,0,1773254569,13127.269878159997,29932.574731140005,53249.99218152 2026-03-11,18:42:51.000,70,11149007,5645,0,1773254570,13127.269878159997,32700.923163,53250.06205272 2026-03-11,18:42:52.000,70,11149017,5725,0,1773254571,13127.222723990002,29471.230320029994,53249.957245920006 2026-03-11,18:42:53.000,70,11149004,5245,0,1773254572,13127.189042439997,31316.798290980005,53249.92231032 2026-03-11,18:42:55.000,70,11149019,6005,0,1773254574,13127.209251369997,26702.776151219994,53249.9153232 2026-03-11,18:42:56.000,70,11149040,5445,0,1773254575,13127.269878159997,29470.955403960004,53249.97820728001 2026-03-11,18:42:57.000,70,11148976,5445,0,1773254576,13127.317032329993,27163.85269539,53249.96423304 2026-03-11,18:42:58.000,70,11149021,5525,0,1773254577,13127.370922809998,33623.06215308,53249.90833608001 2026-03-11,18:42:59.000,70,11149010,5325,0,1773254578,13127.397868049993,31315.89600234,53249.96423304 2026-03-11,18:43:00.000,70,11148997,5684,0,1773254579,13127.438285909993,27624.68252001,53249.92231032 2026-03-11,18:43:01.000,70,11149043,5765,0,1773254580,13127.519121629994,27163.098438479996,53249.96423304 2026-03-11,18:43:02.000,70,11148988,5405,0,1773254581,13127.64711151999,27624.19613004,53249.96423304 2026-03-11,18:43:03.000,70,11149018,5325,0,1773254582,13127.674056759999,27162.640245029994,53249.95025880001 2026-03-11,18:43:04.000,70,11149002,5245,0,1773254583,13127.75489248,30392.114564970005,53250.02013 2026-03-11,18:43:06.000,70,11149034,5684,0,1773254585,13127.86940974999,28546.412660550006,53250.055065600005 2026-03-11,18:43:07.000,70,11149020,5165,0,1773254586,13127.882882369995,36389.676498960005,53250.11096256 2026-03-11,18:43:08.000,70,11149025,5765,0,1773254587,13127.923300229995,31775.950422659997,53250.03410424 2026-03-11,18:43:09.000,70,11148994,5085,0,1773254588,13127.903091299995,25316.755063229997,53250.0900012 2026-03-11,18:43:10.000,70,11149043,5405,0,1773254589,13127.93677285,33160.15283511,53250.09698832001 2026-03-11,18:43:11.000,70,11149052,4885,0,1773254590,13127.822255579995,29930.727859079998,53250.16685952001 2026-03-11,18:43:12.000,70,11149033,5445,0,1773254591,13127.721210929994,33621.84970272001,53250.11794968001 2026-03-11,18:43:13.000,70,11149028,5005,0,1773254592,13127.640375209994,30853.78323606,53250.02711712001 2026-03-11,18:43:14.000,70,11149005,5645,0,1773254593,13127.505649009989,32699.421698310005,53250.0900012 2026-03-11,18:43:15.000,70,11149035,5285,0,1773254594,13127.418076979993,30854.086348650002,53250.04807848001 2026-03-11,18:43:17.000,70,11149055,5684,0,1773254596,13127.263141850002,27163.21827369,53250.01314288 2026-03-11,18:43:18.000,70,11149009,5445,0,1773254597,13127.195778749992,28547.385440490005,53250.07602696001 2026-03-11,18:43:19.000,70,11149032,5085,0,1773254598,13127.114943029992,27624.68252001,53250.07602696001 2026-03-11,18:43:20.000,70,11149009,6084,0,1773254599,13127.074525169992,28547.321998319996,53250.01314288 2026-03-11,18:43:21.000,70,11149025,5805,0,1773254600,13127.034107309992,29470.095410099995,53249.99916864001 2026-03-11,18:43:22.000,70,11148993,5684,0,1773254601,13127.020634690001,32699.710712639993,53250.07602696001 2026-03-11,18:43:23.000,70,11149057,5925,0,1773254602,13126.986953139996,29008.546574220003,53249.985194400004 2026-03-11,18:43:24.000,70,11149008,5245,0,1773254603,13126.960007900001,32238.147778500002,53249.94327168 2026-03-11,18:43:25.000,70,11149049,5684,0,1773254604,13126.960007900001,28085.589885060006,53250.055065600005 2026-03-11,18:43:26.000,70,11149021,5765,0,1773254605,13126.953271589991,29930.974578630005,53249.99916864001 2026-03-11,18:43:28.000,70,11148992,5684,0,1773254607,13127.000425760001,26239.739948910006,53250.006155760006 2026-03-11,18:43:29.000,70,11148974,5165,0,1773254608,13127.034107309992,26701.020917849994,53250.01314288 2026-03-11,18:43:30.000,70,11148998,5245,0,1773254609,13127.013898379992,34544.27770712999,53250.055065600005 2026-03-11,18:43:31.000,70,11149034,5325,0,1773254610,13127.054316239992,26700.894033510005,53250.07602696001 2026-03-11,18:43:32.000,70,11148970,5165,0,1773254611,13127.074525169992,29469.045089730003,53250.01314288 2026-03-11,18:43:33.000,70,11148945,5565,0,1773254612,13127.101470410002,31314.556667640005,53250.03410424 2026-03-11,18:43:34.000,70,11148995,5805,0,1773254613,13127.067788859997,26239.394541539994,53250.06903984 2026-03-11,18:43:35.000,70,11148884,5485,0,1773254614,13127.081261480002,28546.250530560006,53250.06903984 2026-03-11,18:43:36.000,70,11149006,5285,0,1773254615,13127.067788859997,29469.009844080007,53250.04109136 2026-03-11,18:43:37.000,70,11148994,5325,0,1773254616,13127.094734099992,30391.776206730006,53250.07602696001 2026-03-11,18:43:39.000,70,11148994,5365,0,1773254618,13127.027370999996,30853.205207399995,53250.124936800006 2026-03-11,18:43:40.000,70,11148995,5684,0,1773254619,13127.020634690001,24393.96755319,53250.103975440004 2026-03-11,18:43:41.000,70,11149011,5845,0,1773254620,13127.007162069996,30391.790304990005,53250.09698832001 2026-03-11,18:43:42.000,70,11149050,5245,0,1773254621,13127.000425760001,28084.927266839994,53250.07602696001 2026-03-11,18:43:43.000,70,11148982,5525,0,1773254622,13127.013898379992,30853.184060009997,53250.124936800006 2026-03-11,18:43:44.000,70,11149006,5445,0,1773254623,13126.980216830001,26239.352246759998,53250.124936800006 2026-03-11,18:43:45.000,70,11148973,5725,0,1773254624,13126.906117419996,30391.719813689997,53250.124936800006 2026-03-11,18:43:46.000,70,11148975,5525,0,1773254625,13126.81854539,29930.269665629996,53250.04109136 2026-03-11,18:43:47.000,70,11148982,5125,0,1773254626,13126.77812753,29007.47510646,53250.02711712001 2026-03-11,18:43:48.000,70,11148952,5445,0,1773254627,13126.71076442999,29930.149830420007,53250.06205272 2026-03-11,18:43:50.000,70,11148942,5485,0,1773254629,13126.522147749994,28545.876926669996,53250.06903984 2026-03-11,18:43:51.000,70,11148968,5525,0,1773254630,13126.394157859999,27623.08941663,53250.04807848001 2026-03-11,18:43:52.000,70,11149039,5684,0,1773254631,13126.333531069999,26238.901102439995,53250.055065600005 2026-03-11,18:43:53.000,70,11148972,5525,0,1773254632,13126.219013799993,29929.89606174,53250.07602696001 2026-03-11,18:43:54.000,70,11148988,4925,0,1773254633,13126.097760219993,27623.040072720003,53249.94327168 2026-03-11,18:43:55.000,70,11148984,5245,0,1773254634,13125.976506639992,31314.084375930004,53249.94327168 2026-03-11,18:43:56.000,70,11148991,5805,0,1773254635,13125.875461989992,32698.265640989994,53249.99218152 2026-03-11,18:43:57.000,70,11148988,5085,0,1773254636,13125.774417339991,26700.541577009993,53250.006155760006 2026-03-11,18:43:58.000,70,11149009,5405,0,1773254637,13125.686845309996,33159.884968169994,53249.89436184 2026-03-11,18:43:59.000,70,11149031,5605,0,1773254638,13125.65990007,32698.68153966,53249.92929744001 2026-03-11,18:44:01.000,70,11148974,5405,0,1773254640,13125.57232803999,30853.47307434,53249.9153232 2026-03-11,18:44:02.000,70,11148996,5085,0,1773254641,13125.606009589996,29008.046085990005,53249.85942624001 2026-03-11,18:44:03.000,70,11148970,5684,0,1773254642,13125.70031793,27162.59090112,53249.887374720005 2026-03-11,18:44:04.000,70,11149000,5165,0,1773254643,13125.727263169996,34083.24345774,53249.85942624001 2026-03-11,18:44:05.000,70,11149035,5645,0,1773254644,13125.794626269992,35467.354231499994,53249.88038760001 2026-03-11,18:44:06.000,70,11148989,5925,0,1773254645,13125.868725679997,30853.47307434,53249.82449064 2026-03-11,18:44:07.000,70,11149042,5245,0,1773254646,13125.956297709992,31314.711748500005,53249.78256792001 2026-03-11,18:44:08.000,70,11148983,5805,0,1773254647,13126.023660810002,29469.08738451,53249.845452 2026-03-11,18:44:09.000,70,11148973,5884,0,1773254648,13126.097760219993,29930.276714759995,53249.88038760001 2026-03-11,18:44:10.000,70,11148967,5605,0,1773254649,13126.124705460003,26700.449938320002,53249.88038760001 2026-03-11,18:44:12.000,70,11149001,5805,0,1773254651,13126.124705460003,26238.823562010002,53249.9153232 2026-03-11,18:44:13.000,70,11148952,5125,0,1773254652,13126.124705460003,26700.111580080003,53249.90833608001 2026-03-11,18:44:14.000,70,11148990,5285,0,1773254653,13126.104496530003,23931.833639520002,53249.90833608001 2026-03-11,18:44:15.000,70,11148977,5765,0,1773254654,13126.043869740002,26238.612088110007,53249.89436184 2026-03-11,18:44:16.000,70,11149023,5805,0,1773254655,13126.016924499992,33620.39758194001,53249.85243912 2026-03-11,18:44:17.000,70,11149002,5245,0,1773254656,13125.956297709992,31313.619133350003,53249.88038760001 2026-03-11,18:44:18.000,70,11149016,5245,0,1773254657,13125.922616160002,34081.76314044,53249.887374720005 2026-03-11,18:44:19.000,70,11148986,5245,0,1773254658,13125.895670919992,29929.402622640002,53249.95025880001 2026-03-11,18:44:20.000,70,11149033,5965,0,1773254659,13125.888934609997,29929.473113939996,53249.92231032 2026-03-11,18:44:21.000,70,11149013,5765,0,1773254660,13125.922616160002,28545.411684089995,53249.936284560004 2026-03-11,18:44:23.000,70,11149015,5965,0,1773254662,13125.895670919992,27622.77220578,53249.90833608001 2026-03-11,18:44:24.000,70,11148984,5365,0,1773254663,13125.949561399997,31775.09747793,53249.87340048 2026-03-11,18:44:25.000,70,11148966,5365,0,1773254664,13125.976506639992,25315.93031502,53249.845452 2026-03-11,18:44:26.000,70,11149008,5205,0,1773254665,13126.010188189997,33159.222349949996,53249.887374720005 2026-03-11,18:44:27.000,70,11149038,5365,0,1773254666,13126.023660810002,30852.380459189997,53249.92231032 2026-03-11,18:44:28.000,70,11149023,5884,0,1773254667,13126.104496530003,29929.57885089,53249.92929744001 2026-03-11,18:44:29.000,70,11148974,5445,0,1773254668,13126.158387009993,27161.315008589998,53249.94327168 2026-03-11,18:44:30.000,70,11149047,5845,0,1773254669,13126.239222729993,29468.037064140008,53250.06205272 2026-03-11,18:44:31.000,70,11149035,5884,0,1773254670,13126.286376899989,30390.655395060006,53249.99916864001 2026-03-11,18:44:32.000,70,11149028,5285,0,1773254671,13126.333531069999,30851.929314869994,53250.04109136 2026-03-11,18:44:34.000,70,11149043,5965,0,1773254673,13126.400894169994,29928.972625709997,53249.957245920006 2026-03-11,18:44:35.000,70,11149013,6005,0,1773254674,13126.394157859999,34542.41673681,53250.06903984 2026-03-11,18:44:36.000,70,11148995,5645,0,1773254675,13126.414366789999,29005.931346989993,53250.07602696001 2026-03-11,18:44:37.000,70,11149002,5445,0,1773254676,13126.454784649999,28083.066296520003,53250.006155760006 2026-03-11,18:44:38.000,70,11149019,5765,0,1773254677,13126.434575719999,34080.769213110005,53250.02013 2026-03-11,18:44:39.000,70,11148991,5765,0,1773254678,13126.44804833999,29467.057235069995,53250.06205272 2026-03-11,18:44:40.000,70,11149068,5205,0,1773254679,13126.42783940999,31312.434879509994,53250.04807848001 2026-03-11,18:44:41.000,70,11149020,5245,0,1773254680,13126.394157859999,28082.805478709997,53250.11096256 2026-03-11,18:44:42.000,70,11149034,5285,0,1773254681,13126.360476309994,27160.032066929998,53250.13192392 2026-03-11,18:44:43.000,70,11149045,5845,0,1773254682,13126.353739999999,32235.025013909995,53250.11096256 2026-03-11,18:44:45.000,70,11149023,6084,0,1773254684,13126.219013799993,29005.52249745,53250.103975440004 2026-03-11,18:44:46.000,70,11149051,5845,0,1773254685,13126.158387009993,29005.52249745,53250.06903984 2026-03-11,18:44:47.000,70,11148994,5365,0,1773254686,13126.104496530003,30850.956534929996,53250.152885280004 2026-03-11,18:44:48.000,70,11149046,5405,0,1773254687,13126.050606049997,31312.399633859997,53250.13192392 2026-03-11,18:44:49.000,70,11149048,5205,0,1773254688,13126.043869740002,32235.095505210003,53250.1598724 2026-03-11,18:44:50.000,70,11149033,5365,0,1773254689,13125.996715569992,31773.751094100007,53250.152885280004 2026-03-11,18:44:51.000,70,11149008,5005,0,1773254690,13125.929352469997,27160.102558230006,53250.124936800006 2026-03-11,18:44:52.000,70,11149041,5405,0,1773254691,13125.936088779992,28082.819576969996,53250.152885280004 2026-03-11,18:44:53.000,70,11149003,5684,0,1773254692,13125.895670919992,27160.130754750004,53250.21576936001 2026-03-11,18:44:54.000,70,11148996,4965,0,1773254693,13125.848516749997,30850.984731450008,53250.173846640006 2026-03-11,18:44:56.000,70,11149007,5405,0,1773254695,13125.882198300002,30850.864896240004,53250.152885280004 2026-03-11,18:44:57.000,70,11149007,5605,0,1773254696,13125.902407230002,28082.636299589998,53250.0900012 2026-03-11,18:44:58.000,70,11148996,5085,0,1773254697,13125.942825090002,31312.04012823,53250.11794968001 2026-03-11,18:44:59.000,70,11148994,5365,0,1773254698,13125.949561399997,25314.189179909998,53250.13192392 2026-03-11,18:45:00.000,70,11149012,5125,0,1773254699,13126.043869740002,29004.91627227,53250.21576936001 2026-03-11,18:45:01.000,70,11149005,5485,0,1773254700,13126.057342359993,32234.32010091,53250.20878224 2026-03-11,18:45:02.000,70,11148988,5525,0,1773254701,13126.084287600002,30388.597049100004,53250.11794968001 2026-03-11,18:45:03.000,70,11148943,5965,0,1773254702,13126.104496530003,31311.173085240007,53250.19480800001 2026-03-11,18:45:04.000,70,11148976,5245,0,1773254703,13126.138178079993,31310.94046395,53250.20179512 2026-03-11,18:45:05.000,70,11148982,5405,0,1773254704,13126.104496530003,29465.372493000003,53250.16685952001 2026-03-11,18:45:07.000,70,11148999,5925,0,1773254706,13126.104496530003,27619.614195539994,53250.20179512 2026-03-11,18:45:08.000,70,11149008,5085,0,1773254707,13126.091023909998,30848.99687679,53250.19480800001 2026-03-11,18:45:09.000,70,11148962,5485,0,1773254708,13126.084287600002,23005.9022175,53250.2297436 2026-03-11,18:45:10.000,70,11149010,5365,0,1773254709,13126.030397119997,32694.233538629996,53250.24371784001 2026-03-11,18:45:11.000,70,11149022,4925,0,1773254710,13126.030397119997,34078.33726326001,53250.19480800001 2026-03-11,18:45:12.000,70,11148972,5005,0,1773254711,13125.983242950002,33155.6625393,53250.27865344 2026-03-11,18:45:13.000,70,11148983,5684,0,1773254712,13126.037133429993,30848.99687679,53250.26467920001 2026-03-11,18:45:14.000,70,11149006,5325,0,1773254713,13126.030397119997,27619.614195539994,53250.25070496 2026-03-11,18:45:15.000,70,11148988,5405,0,1773254714,13126.010188189997,26235.66555177,53250.24371784001 2026-03-11,18:45:16.000,70,11148995,5925,0,1773254715,13126.057342359993,30849.264743730004,53250.292627680006 2026-03-11,18:45:18.000,70,11149000,5565,0,1773254717,13126.117969149993,34078.957586699995,53250.25769208 2026-03-11,18:45:19.000,70,11149021,5725,0,1773254718,13126.084287600002,27158.678633970005,53250.30660192 2026-03-11,18:45:20.000,70,11148992,5245,0,1773254719,13126.124705460003,30849.589003710003,53250.37647312 2026-03-11,18:45:21.000,70,11149001,5965,0,1773254720,13126.144914389988,31772.291924189994,53250.369486 2026-03-11,18:45:22.000,70,11148977,5645,0,1773254721,13126.124705460003,23929.30300185,53250.36249888001 2026-03-11,18:45:23.000,70,11149002,5125,0,1773254722,13126.091023909998,31310.94046395,53250.41140872001 2026-03-11,18:45:24.000,70,11148982,5245,0,1773254723,13126.064078670002,29926.801493670006,53250.320576160004 2026-03-11,18:45:25.000,70,11149008,5365,0,1773254724,13126.037133429993,28081.367456189997,53250.341537520006 2026-03-11,18:45:26.000,70,11149025,5605,0,1773254725,13125.976506639992,26697.298977209997,53250.39743448 2026-03-11,18:45:27.000,70,11149003,5684,0,1773254726,13125.909143539997,30849.46211937,53250.460318560006 2026-03-11,18:45:29.000,70,11148985,5884,0,1773254728,13125.693581619991,26235.721944810008,53250.45333144001 2026-03-11,18:45:30.000,70,11148965,5725,0,1773254729,13125.61948221,29465.168068230007,53250.45333144001 2026-03-11,18:45:31.000,70,11148982,5245,0,1773254730,13125.53864649,27158.431914419998,53250.49525416 2026-03-11,18:45:32.000,70,11149009,5645,0,1773254731,13125.484756009995,28542.48629514,53250.509228400006 2026-03-11,18:45:33.000,70,11149005,5565,0,1773254732,13125.43086552999,29465.22446127,53250.46730568 2026-03-11,18:45:34.000,70,11149030,4965,0,1773254733,13125.37023873999,29003.858902770007,53250.41839584 2026-03-11,18:45:35.000,70,11149029,5725,0,1773254734,13125.343293499995,30849.29294025,53250.41839584 2026-03-11,18:45:36.000,70,11148998,5445,0,1773254735,13125.31634826,27158.530602240004,53250.39743448 2026-03-11,18:45:37.000,70,11148975,5684,0,1773254736,13125.26919408999,26235.912271320005,53250.41839584 2026-03-11,18:45:38.000,70,11148993,5725,0,1773254737,13125.302875639994,32233.622237040006,53250.439357200004 2026-03-11,18:45:40.000,70,11148987,5805,0,1773254739,13125.282666709994,27158.868960480002,53250.42538296 2026-03-11,18:45:41.000,70,11148978,5205,0,1773254740,13125.26919408999,27620.255666369994,53250.341537520006 2026-03-11,18:45:42.000,70,11148969,5845,0,1773254741,13125.26919408999,31772.517496350003,53250.35551176 2026-03-11,18:45:43.000,70,11148999,5925,0,1773254742,13125.2759304,28543.064323800005,53250.292627680006 2026-03-11,18:45:44.000,70,11148992,5205,0,1773254743,13125.282666709994,30388.512459539998,53250.271666320004 2026-03-11,18:45:45.000,70,11149032,5365,0,1773254744,13125.2759304,32695.382546819994,53250.27865344 2026-03-11,18:45:46.000,70,11148964,5125,0,1773254745,13125.26919408999,29927.16804843,53250.28564056001 2026-03-11,18:45:47.000,70,11148963,5485,0,1773254746,13125.22877622999,32695.29795726,53250.28564056001 2026-03-11,18:45:48.000,70,11149001,5485,0,1773254747,13125.215303609999,23929.486279229997,53250.369486 2026-03-11,18:45:49.000,70,11148932,5165,0,1773254748,13125.18835836999,29004.338243610007,53250.27865344 2026-03-11,18:45:51.000,70,11148993,5805,0,1773254750,13125.195094679999,33156.388599690006,53250.31358904001 2026-03-11,18:45:52.000,70,11149002,4925,0,1773254751,13125.201830989994,29926.780346280008,53250.320576160004 2026-03-11,18:45:53.000,70,11148953,5325,0,1773254752,13125.25572147,30388.047216959996,53250.2996148 2026-03-11,18:45:54.000,70,11148964,5325,0,1773254753,13125.2759304,29926.597068899995,53250.31358904001 2026-03-11,18:45:55.000,70,11149012,5285,0,1773254754,13125.26919408999,26697.045208530006,53250.30660192 2026-03-11,18:45:56.000,70,11149016,5205,0,1773254755,13125.33655719,30849.215399819994,53250.369486 2026-03-11,18:45:57.000,70,11148981,5605,0,1773254756,13125.403920289995,31310.503417889995,53250.271666320004 2026-03-11,18:45:58.000,70,11148959,5805,0,1773254757,13125.47128338999,25312.906238249998,53250.292627680006 2026-03-11,18:45:59.000,70,11148989,5725,0,1773254758,13125.53864649,30849.123761130002,53250.320576160004 2026-03-11,18:46:00.000,70,11149007,5605,0,1773254759,13125.57232803999,29926.37854587,53250.292627680006 2026-03-11,18:46:02.000,70,11148945,5565,0,1773254761,13125.666636379996,25774.278845880006,53250.36249888001 2026-03-11,18:46:03.000,70,11149009,5565,0,1773254762,13125.713790549991,28542.429902100004,53250.39743448 2026-03-11,18:46:04.000,70,11148981,5485,0,1773254763,13125.713790549991,27619.741079879997,53250.41140872001 2026-03-11,18:46:05.000,70,11149030,5044,0,1773254764,13125.680109,32694.67058469,53250.41839584 2026-03-11,18:46:06.000,70,11148991,5684,0,1773254765,13125.61274589999,30387.906234359994,53250.42538296 2026-03-11,18:46:07.000,70,11148995,5565,0,1773254766,13125.57906435,29465.23855953,53250.46730568 2026-03-11,18:46:08.000,70,11149003,5845,0,1773254767,13125.49822863,27619.86091509,53250.48127992001 2026-03-11,18:46:09.000,70,11149041,5525,0,1773254768,13125.363502429995,34078.795456709995,53250.4742928 2026-03-11,18:46:10.000,70,11148998,5445,0,1773254769,13125.302875639994,28542.500393399998,53250.439357200004 2026-03-11,18:46:11.000,70,11149003,5884,0,1773254770,13125.174885749999,35924.046216810006,53250.46730568 2026-03-11,18:46:13.000,70,11148939,5925,0,1773254772,13125.019950619993,29464.90725042,53250.48127992001 2026-03-11,18:46:14.000,70,11148968,5445,0,1773254773,13124.972796449998,27619.332230340005,53250.39743448 2026-03-11,18:46:15.000,70,11148951,5525,0,1773254774,13124.959323829993,29464.59003957,53250.43237008001 2026-03-11,18:46:16.000,70,11148986,4925,0,1773254775,13124.939114899993,35923.2919599,53250.4044216 2026-03-11,18:46:17.000,70,11149007,5765,0,1773254776,13125.026686929989,29925.645436349994,53250.39743448 2026-03-11,18:46:18.000,70,11148963,5845,0,1773254777,13125.060368479993,28541.421876509994,53250.44634432 2026-03-11,18:46:19.000,70,11148954,5525,0,1773254778,13125.195094679999,29925.328225499994,53250.41839584 2026-03-11,18:46:20.000,70,11149035,5925,0,1773254779,13125.323084569995,28079.837794980005,53250.4044216 2026-03-11,18:46:21.000,70,11148965,5645,0,1773254780,13125.424129219995,29925.08855508,53250.460318560006 2026-03-11,18:46:22.000,70,11148957,5725,0,1773254781,13125.484756009995,31309.058346239995,53250.45333144001 2026-03-11,18:46:24.000,70,11149000,5445,0,1773254783,13125.666636379996,29924.919375960002,53250.53018976001 2026-03-11,18:46:25.000,70,11149014,5405,0,1773254784,13125.727263169996,30847.594099919996,53250.51621552 2026-03-11,18:46:26.000,70,11148977,5805,0,1773254785,13125.760944720001,32692.90830219,53250.52320264 2026-03-11,18:46:27.000,70,11148981,5365,0,1773254786,13125.747472099996,33154.24566417,53250.628009440006 2026-03-11,18:46:28.000,70,11148966,5205,0,1773254787,13125.673372689991,31770.177185189998,53250.64198368 2026-03-11,18:46:29.000,70,11148967,5725,0,1773254788,13125.59927328,28540.766307419995,53250.60006096001 2026-03-11,18:46:30.000,70,11148979,5645,0,1773254789,13125.51843756,29463.448080510003,53250.60006096001 2026-03-11,18:46:31.000,70,11149010,5085,0,1773254790,13125.403920289995,29463.412834860006,53250.56512536 2026-03-11,18:46:32.000,70,11148977,5645,0,1773254791,13125.30961194999,31308.727037129996,53250.50224128001 2026-03-11,18:46:33.000,70,11149002,5205,0,1773254792,13125.181622059994,29924.651509019997,53250.53717688 2026-03-11,18:46:35.000,70,11148957,6084,0,1773254794,13124.966060139988,29463.109722270005,53250.509228400006 2026-03-11,18:46:36.000,70,11148978,4165,0,1773254795,13124.905433350003,36844.528661339995,53250.55115112001 2026-03-11,18:46:37.000,70,11149035,5805,0,1773254796,13124.831333939997,30846.994923870006,53250.558138240005 2026-03-11,18:46:38.000,70,11148991,5765,0,1773254797,13124.817861319993,28078.843867649994,53250.544164 2026-03-11,18:46:39.000,70,11149008,4445,0,1773254798,13124.817861319993,30846.88918692,53250.58608672 2026-03-11,18:46:40.000,70,11148970,5325,0,1773254799,13124.838070249993,33153.50550552001,53250.55115112001 2026-03-11,18:46:41.000,70,11148984,5125,0,1773254800,13124.891960729998,26694.662602590004,53250.544164 2026-03-11,18:46:42.000,70,11148969,5485,0,1773254801,13124.925642280003,27155.978817180003,53250.52320264 2026-03-11,18:46:43.000,70,11148998,4325,0,1773254802,13125.006477999988,29001.22957728,53250.66294504 2026-03-11,18:46:44.000,70,11148986,4925,0,1773254803,13125.053632169998,32230.63340592,53250.607048080004 2026-03-11,18:46:46.000,70,11148965,5525,0,1773254805,13125.215303609999,30385.13592627,53250.66294504 2026-03-11,18:46:47.000,70,11149009,5365,0,1773254806,13125.242248849994,30846.41689521,53250.60006096001 2026-03-11,18:46:48.000,70,11148997,5485,0,1773254807,13125.235512539999,29001.025152510003,53250.58608672 2026-03-11,18:46:49.000,70,11148987,5765,0,1773254808,13125.174885749999,29000.933513819997,53250.64897080001 2026-03-11,18:46:50.000,70,11149010,5405,0,1773254809,13125.18835836999,30384.917403240004,53250.66294504 2026-03-11,18:46:51.000,70,11148997,5765,0,1773254810,13125.141204199994,32230.111770300005,53250.69788064001 2026-03-11,18:46:52.000,70,11149001,5765,0,1773254811,13125.060368479993,31768.753260929996,53250.63499656 2026-03-11,18:46:53.000,70,11148959,5645,0,1773254812,13125.019950619993,26693.936542199997,53250.676919280006 2026-03-11,18:46:54.000,70,11149021,5565,0,1773254813,13124.939114899993,29923.255781279993,53250.66294504 2026-03-11,18:46:55.000,70,11149022,5245,0,1773254814,13124.858279179993,30845.874112200006,53250.6839064 2026-03-11,18:46:57.000,70,11148985,6005,0,1773254816,13124.710080359997,34075.18630215,53250.676919280006 2026-03-11,18:46:58.000,70,11148976,5365,0,1773254817,13124.669662499997,25771.191326939996,53250.725829120005 2026-03-11,18:46:59.000,70,11149038,5605,0,1773254818,13124.588826779996,29461.86202626,53250.69788064001 2026-03-11,18:47:00.000,70,11148904,5365,0,1773254819,13124.548408919996,30845.93050524,53250.66993216001 2026-03-11,18:47:01.000,70,11148961,6005,0,1773254820,13124.555145229991,27616.590118770007,53250.66993216001 2026-03-11,18:47:02.000,70,11148936,5325,0,1773254821,13124.548408919996,31768.640474850006,53250.655957920004 2026-03-11,18:47:03.000,70,11148964,5285,0,1773254822,13124.582090470001,29923.389714749996,53250.66993216001 2026-03-11,18:47:04.000,70,11148947,5645,0,1773254823,13124.615772019992,23926.004009009994,53250.6839064 2026-03-11,18:47:05.000,70,11148951,5925,0,1773254824,13124.669662499997,29462.122844070007,53250.62102232001 2026-03-11,18:47:06.000,70,11148933,5605,0,1773254825,13124.716816669992,25310.065438859994,53250.66294504 2026-03-11,18:47:08.000,70,11149007,6165,0,1773254827,13124.838070249993,28539.462218369998,53250.70486776 2026-03-11,18:47:09.000,70,11148967,5684,0,1773254828,13124.838070249993,30846.10673349,53250.725829120005 2026-03-11,18:47:10.000,70,11148891,5684,0,1773254829,13124.871751799998,29000.73613818,53250.63499656 2026-03-11,18:47:11.000,70,11148972,5325,0,1773254830,13124.838070249993,29923.403813009994,53250.71185488 2026-03-11,18:47:12.000,70,11148956,5165,0,1773254831,13124.790916079997,26694.042279150002,53250.71185488 2026-03-11,18:47:13.000,70,11148904,5445,0,1773254832,13124.784179770002,29000.74318731,53250.69089352 2026-03-11,18:47:14.000,70,11148948,5285,0,1773254833,13124.676398809992,27155.36554287,53250.63499656 2026-03-11,18:47:15.000,70,11148911,5765,0,1773254834,13124.615772019992,28078.11780726,53250.63499656 2026-03-11,18:47:16.000,70,11148960,5325,0,1773254835,13124.561881540001,24387.461206199994,53250.74679048001 2026-03-11,18:47:17.000,70,11148922,5325,0,1773254836,13124.467573199996,34075.68679038,53250.66294504 2026-03-11,18:47:19.000,70,11148899,5725,0,1773254838,13124.25201127999,27155.767343280007,53250.655957920004 2026-03-11,18:47:20.000,70,11148965,5645,0,1773254839,13124.204857109995,30846.621319979997,53250.6140352 2026-03-11,18:47:21.000,70,11148955,5645,0,1773254840,13124.15770294,28540.08959094,53250.56512536 2026-03-11,18:47:22.000,70,11148938,5285,0,1773254841,13124.13075769999,26694.824732580004,53250.63499656 2026-03-11,18:47:23.000,70,11148988,5205,0,1773254842,13124.083603529994,24849.581021610007,53250.59307384 2026-03-11,18:47:24.000,70,11148957,5725,0,1773254843,13124.09033983999,28079.08353807,53250.655957920004 2026-03-11,18:47:25.000,70,11148910,5445,0,1773254844,13124.083603529994,31308.614251050007,53250.59307384 2026-03-11,18:47:26.000,70,11148929,5725,0,1773254845,13124.13075769999,34538.13086577,53250.58608672 2026-03-11,18:47:27.000,70,11148964,5245,0,1773254846,13124.1981208,32231.44405587,53250.558138240005 2026-03-11,18:47:28.000,70,11148932,5205,0,1773254847,13124.25201127999,29463.419883990005,53250.58608672 2026-03-11,18:47:30.000,70,11149039,6005,0,1773254849,13124.4002101,34076.708914229996,53250.558138240005 2026-03-11,18:47:31.000,70,11149013,5405,0,1773254850,13124.447364269996,32231.28192588,53250.51621552 2026-03-11,18:47:32.000,70,11148982,5125,0,1773254851,13124.521463680001,28540.371556140002,53250.57211248 2026-03-11,18:47:33.000,70,11148991,5725,0,1773254852,13124.534936299991,29924.207413829994,53250.558138240005 2026-03-11,18:47:34.000,70,11149016,5085,0,1773254853,13124.541672610001,33614.835818370004,53250.51621552 2026-03-11,18:47:35.000,70,11148989,5645,0,1773254854,13124.582090470001,25310.4742884,53250.50224128001 2026-03-11,18:47:36.000,70,11148990,5485,0,1773254855,13124.534936299991,27155.654557200003,53250.558138240005 2026-03-11,18:47:37.000,70,11148950,5245,0,1773254856,13124.48104582,26232.77540847,53250.52320264 2026-03-11,18:47:38.000,70,11148991,5485,0,1773254857,13124.474309509991,29923.33332171,53250.607048080004 2026-03-11,18:47:39.000,70,11148981,5445,0,1773254858,13124.467573199996,29461.819731480005,53250.59307384 2026-03-11,18:47:41.000,70,11148937,5605,0,1773254860,13124.39347378999,29922.973816080004,53250.55115112001 2026-03-11,18:47:42.000,70,11149023,5445,0,1773254861,13124.35979224,29922.87512826,53250.57909960001 2026-03-11,18:47:43.000,70,11149018,5125,0,1773254862,13124.35979224,26693.450152229998,53250.55115112001 2026-03-11,18:47:44.000,70,11148989,5405,0,1773254863,13124.346319619995,27616.131925320005,53250.509228400006 2026-03-11,18:47:45.000,70,11149001,5365,0,1773254864,13124.326110689995,28077.405845129993,53250.59307384 2026-03-11,18:47:46.000,70,11148947,5765,0,1773254865,13124.386737479996,27154.752268559998,53250.62102232001 2026-03-11,18:47:47.000,70,11148978,5365,0,1773254866,13124.39347378999,27616.124876190006,53250.57211248 2026-03-11,18:47:48.000,70,11149001,5605,0,1773254867,13124.4002101,30384.134949810003,53250.57211248 2026-03-11,18:47:49.000,70,11149016,5445,0,1773254868,13124.494518439991,25770.775428270004,53250.62102232001 2026-03-11,18:47:50.000,70,11148979,5765,0,1773254869,13124.568617849996,30384.141998940002,53250.655957920004 2026-03-11,18:47:52.000,70,11149029,5485,0,1773254871,13124.595563089992,28538.77845276,53250.69788064001 2026-03-11,18:47:53.000,70,11149029,5405,0,1773254872,13124.629244639997,23463.99697968,53250.71185488 2026-03-11,18:47:54.000,70,11148959,5645,0,1773254873,13124.649453569997,30845.267887020003,53250.70486776 2026-03-11,18:47:55.000,70,11148965,5245,0,1773254874,13124.649453569997,30383.796591570004,53250.69788064001 2026-03-11,18:47:56.000,70,11148976,5125,0,1773254875,13124.656189879992,30383.662658100002,53250.69089352 2026-03-11,18:47:57.000,70,11148963,5485,0,1773254876,13124.642717260002,27615.504552750004,53250.66993216001 2026-03-11,18:47:58.000,70,11148965,5805,0,1773254877,13124.615772019992,27615.321275370006,53250.70486776 2026-03-11,18:47:59.000,70,11148967,5765,0,1773254878,13124.622508330001,29460.480396779996,53250.78871320001 2026-03-11,18:48:00.000,70,11148993,5645,0,1773254879,13124.582090470001,31305.583125150006,53250.76775184001 2026-03-11,18:48:01.000,70,11149006,5085,0,1773254880,13124.541672610001,29921.43005661,53250.844610160006 2026-03-11,18:48:03.000,70,11149014,5605,0,1773254882,13124.474309509991,28537.17830025,53250.774738960004 2026-03-11,18:48:04.000,70,11149011,5965,0,1773254883,13124.406946409996,31766.384753250008,53250.76775184001 2026-03-11,18:48:05.000,70,11149032,5205,0,1773254884,13124.41368271999,27614.369642820006,53250.76775184001 2026-03-11,18:48:06.000,70,11148977,5765,0,1773254885,13124.31937438,35456.87217519,53250.83762304001 2026-03-11,18:48:07.000,70,11148976,5285,0,1773254886,13124.285692829995,28075.678808280005,53250.88653288001 2026-03-11,18:48:08.000,70,11148985,5765,0,1773254887,13124.15096662999,32689.024231560004,53250.8585844 2026-03-11,18:48:09.000,70,11149013,5645,0,1773254888,13124.05665829,31766.391802380007,53250.81666168001 2026-03-11,18:48:10.000,70,11149007,5965,0,1773254889,13123.96908625999,30382.527748170003,53250.80268744 2026-03-11,18:48:11.000,70,11148977,5684,0,1773254890,13123.868041609989,27153.30014778,53250.83762304001 2026-03-11,18:48:12.000,70,11148972,5405,0,1773254891,13123.740051719993,35457.18233691,53250.78172608 2026-03-11,18:48:14.000,70,11149028,5325,0,1773254893,13123.497544559992,29921.451203999997,53250.76775184001 2026-03-11,18:48:15.000,70,11148942,5405,0,1773254894,13123.356082049992,32689.37668806,53250.7537776 2026-03-11,18:48:16.000,70,11149000,5285,0,1773254895,13123.255037399991,29460.078596370004,53250.71884200001 2026-03-11,18:48:17.000,70,11149001,5565,0,1773254896,13123.14052013,28076.04536304,53250.71185488 2026-03-11,18:48:18.000,70,11148960,5205,0,1773254897,13123.09336595999,28537.291086330006,53250.6839064 2026-03-11,18:48:19.000,70,11149001,5365,0,1773254898,13123.005793929995,32227.806704789997,53250.66993216001 2026-03-11,18:48:20.000,70,11148911,5525,0,1773254899,13122.99905762,30382.42201122,53250.676919280006 2026-03-11,18:48:21.000,70,11148926,5085,0,1773254900,13122.97884869,28075.678808280005,53250.64198368 2026-03-11,18:48:22.000,70,11148926,5285,0,1773254901,13122.985584999995,27614.228660220004,53250.64198368 2026-03-11,18:48:23.000,70,11148897,5645,0,1773254902,13122.99232130999,31304.716082159997,53250.58608672 2026-03-11,18:48:25.000,70,11148966,5525,0,1773254904,13123.127047509995,34072.51468188,53250.607048080004 2026-03-11,18:48:26.000,70,11148960,5245,0,1773254905,13123.127047509995,33149.89635096,53250.58608672 2026-03-11,18:48:27.000,70,11148958,5325,0,1773254906,13123.207883229996,27613.988989799996,53250.57909960001 2026-03-11,18:48:28.000,70,11148960,5245,0,1773254907,13123.214619539991,28997.972879220004,53250.655957920004 2026-03-11,18:48:29.000,70,11148936,5285,0,1773254908,13123.275246329991,29459.3102412,53250.66993216001 2026-03-11,18:48:30.000,70,11148929,5605,0,1773254909,13123.26177371,30382.041358200004,53250.64897080001 2026-03-11,18:48:31.000,70,11148881,5884,0,1773254910,13123.228092159996,32227.369658730007,53250.607048080004 2026-03-11,18:48:32.000,70,11148915,5684,0,1773254911,13123.20114692,24846.162193559998,53250.63499656 2026-03-11,18:48:33.000,70,11148907,5645,0,1773254912,13123.19441060999,32227.397855250005,53250.63499656 2026-03-11,18:48:34.000,70,11148930,5245,0,1773254913,13123.167465369996,29459.451223800002,53250.6839064 2026-03-11,18:48:36.000,70,11148929,5445,0,1773254915,13123.03273916999,25768.928556209998,53250.73281624 2026-03-11,18:48:37.000,70,11148909,5325,0,1773254916,13122.97211237999,29920.866126210007,53250.63499656 2026-03-11,18:48:38.000,70,11148908,5325,0,1773254917,13122.884540349994,25307.61234162,53250.55115112001 2026-03-11,18:48:39.000,70,11148920,5325,0,1773254918,13122.803704629994,27614.235709350003,53250.60006096001 2026-03-11,18:48:40.000,70,11148965,5365,0,1773254919,13122.736341529999,29920.901371860004,53250.60006096001 2026-03-11,18:48:41.000,70,11148898,5005,0,1773254920,13122.695923669999,29921.021207070007,53250.64897080001 2026-03-11,18:48:42.000,70,11148896,5044,0,1773254921,13122.729605219989,32227.700967840006,53250.59307384 2026-03-11,18:48:43.000,70,11148900,5044,0,1773254922,13122.722868909994,26230.50558861,53250.558138240005 2026-03-11,18:48:44.000,70,11148919,5605,0,1773254923,13122.74981414999,28075.88323305,53250.56512536 2026-03-11,18:48:45.000,70,11148943,5765,0,1773254924,13122.803704629994,34073.26893879,53250.544164 2026-03-11,18:48:47.000,70,11148934,5005,0,1773254926,13122.95863976,29460.156136799997,53250.55115112001 2026-03-11,18:48:48.000,70,11148935,5765,0,1773254927,13123.07315702999,28076.292082590007,53250.51621552 2026-03-11,18:48:49.000,70,11148760,5245,0,1773254928,13123.15399274999,28076.327328240004,53250.50224128001 2026-03-11,18:48:50.000,70,11148926,4925,0,1773254929,13123.26177371,25308.451188089995,53250.48127992001 2026-03-11,18:48:51.000,70,11148971,5485,0,1773254930,13123.356082049992,30844.457237070004,53250.558138240005 2026-03-11,18:48:52.000,70,11148925,5605,0,1773254931,13123.463863010002,29460.480396779996,53250.60006096001 2026-03-11,18:48:53.000,70,11148907,5765,0,1773254932,13123.571643969997,29460.501544169994,53250.63499656 2026-03-11,18:48:54.000,70,11148913,5765,0,1773254933,13123.578380279992,29921.817758760008,53250.63499656 2026-03-11,18:48:55.000,70,11148925,5725,0,1773254934,13123.612061829997,31766.998027559996,53250.53717688 2026-03-11,18:48:56.000,70,11148909,5645,0,1773254935,13123.605325520002,30844.33035273,53250.56512536 2026-03-11,18:48:58.000,70,11148942,5205,0,1773254937,13123.618798139993,28537.622395440005,53250.73980336 2026-03-11,18:48:59.000,70,11148977,5725,0,1773254938,13123.531226109997,31766.878192350006,53250.655957920004 2026-03-11,18:49:00.000,70,11148983,5605,0,1773254939,13123.436917769992,29460.198431580007,53250.70486776 2026-03-11,18:49:01.000,70,11148988,5325,0,1773254940,13123.356082049992,28537.551904139997,53250.70486776 2026-03-11,18:49:02.000,70,11148921,5725,0,1773254941,13123.275246329991,30844.147075350003,53250.76076472 2026-03-11,18:49:03.000,70,11148951,5645,0,1773254942,13123.20114692,29921.43005661,53250.76775184001 2026-03-11,18:49:04.000,70,11148937,5725,0,1773254943,13123.14052013,30382.696927290002,53250.71884200001 2026-03-11,18:49:05.000,70,11148968,5365,0,1773254944,13123.10010227,29459.96581029,53250.76076472 2026-03-11,18:49:06.000,70,11148988,5405,0,1773254945,13123.046211789995,33150.587165699995,53250.76076472 2026-03-11,18:49:07.000,70,11148953,5684,0,1773254946,13123.05968441,27153.328344299996,53250.774738960004 2026-03-11,18:49:09.000,70,11148957,5725,0,1773254948,13123.05968441,30382.506600780005,53250.6839064 2026-03-11,18:49:10.000,70,11148970,4485,0,1773254949,13123.11357488999,27153.243754740004,53250.725829120005 2026-03-11,18:49:11.000,70,11148987,5605,0,1773254950,13123.167465369996,23462.594202809996,53250.69089352 2026-03-11,18:49:12.000,70,11148959,4725,0,1773254951,13123.15399274999,27614.454232379998,53250.7537776 2026-03-11,18:49:13.000,70,11148955,5684,0,1773254952,13123.234828469991,31766.384753250008,53250.74679048001 2026-03-11,18:49:14.000,70,11148966,5205,0,1773254953,13123.268510019996,25307.802668129996,53250.7537776 2026-03-11,18:49:15.000,70,11148973,5805,0,1773254954,13123.308927879996,28537.02321939,53250.7537776 2026-03-11,18:49:16.000,70,11148962,5365,0,1773254955,13123.369554669996,28075.707004800002,53250.80268744 2026-03-11,18:49:17.000,70,11148965,5684,0,1773254956,13123.376290979992,28075.643562629994,53250.73281624 2026-03-11,18:49:18.000,70,11148957,5765,0,1773254957,13123.409972529997,25768.991998380006,53250.795700320006 2026-03-11,18:49:20.000,70,11148982,5325,0,1773254959,13123.389763599997,31304.744278679995,53250.78172608 2026-03-11,18:49:21.000,70,11149011,5645,0,1773254960,13123.423445150001,33611.21256555,53250.83063592 2026-03-11,18:49:22.000,70,11148951,5485,0,1773254961,13123.383027290001,29459.239749900007,53250.73980336 2026-03-11,18:49:23.000,70,11148962,5085,0,1773254962,13123.376290979992,27613.897351110005,53250.80268744 2026-03-11,18:49:24.000,70,11148925,5565,0,1773254963,13123.356082049992,29459.112865560004,53250.78172608 2026-03-11,18:49:25.000,70,11148935,5605,0,1773254964,13123.383027290001,27152.419006530006,53250.80967456 2026-03-11,18:49:26.000,70,11148965,5645,0,1773254965,13123.322400500001,28997.599275329994,53250.83762304001 2026-03-11,18:49:27.000,70,11148979,5325,0,1773254966,13123.322400500001,29920.118918430002,53250.90749424 2026-03-11,18:49:28.000,70,11148966,4885,0,1773254967,13123.268510019996,29920.048427129994,53250.87954576 2026-03-11,18:49:29.000,70,11148912,5085,0,1773254968,13123.234828469991,28074.734224860003,53250.893520000005 2026-03-11,18:49:31.000,70,11148940,5245,0,1773254970,13123.20114692,28074.62143878,53250.9284556 2026-03-11,18:49:32.000,70,11148973,5245,0,1773254971,13123.20114692,29919.844002359998,53250.92146848 2026-03-11,18:49:33.000,70,11148964,4765,0,1773254972,13123.13378381999,30842.539873710004,53250.86557152001 2026-03-11,18:49:34.000,70,11148904,5085,0,1773254973,13123.066420719995,28997.20452405,53250.90050712 2026-03-11,18:49:35.000,70,11148987,5605,0,1773254974,13123.01926655,32687.762437290003,53250.93544272001 2026-03-11,18:49:36.000,70,11148978,5005,0,1773254975,13122.97884869,26690.574107189997,53250.90749424 2026-03-11,18:49:37.000,70,11148945,5684,0,1773254976,13122.864331419994,31303.799695259993,53250.90050712 2026-03-11,18:49:38.000,70,11148964,5365,0,1773254977,13122.796968319999,32226.389829659995,53250.90749424 2026-03-11,18:49:39.000,70,11148965,5884,0,1773254978,13122.675714739999,27613.171290719998,53250.87255864 2026-03-11,18:49:40.000,70,11148974,5044,0,1773254979,13122.574670089998,25767.864137580007,53250.80268744 2026-03-11,18:49:42.000,70,11148943,5765,0,1773254981,13122.439943889993,26690.362633290002,53250.78871320001 2026-03-11,18:49:43.000,70,11148997,5684,0,1773254982,13122.379317099992,32226.107864460006,53250.80268744 2026-03-11,18:49:44.000,70,11149021,5765,0,1773254983,13122.338899239992,28535.507656439993,53250.76775184001 2026-03-11,18:49:45.000,70,11148952,5365,0,1773254984,13122.332162929997,26690.158208520006,53250.80268744 2026-03-11,18:49:46.000,70,11148929,5805,0,1773254985,13122.325426620002,32687.240801670006,53250.87255864 2026-03-11,18:49:47.000,70,11148970,5165,0,1773254986,13122.332162929997,28074.050459250007,53250.81666168001 2026-03-11,18:49:48.000,70,11148975,5605,0,1773254987,13122.305217690002,26228.77150263,53250.80268744 2026-03-11,18:49:49.000,70,11148969,5645,0,1773254988,13122.338899239992,29919.336465,53250.73281624 2026-03-11,18:49:50.000,70,11148978,5365,0,1773254989,13122.338899239992,28074.057508380007,53250.774738960004 2026-03-11,18:49:51.000,70,11148933,5605,0,1773254990,13122.372580789997,25767.518730209995,53250.795700320006 2026-03-11,18:50:04.000,70,11148990,5365,0,1773255003,13121.887566469995,28074.45930879,53250.73980336 2026-03-11,18:50:05.000,70,11148927,5645,0,1773255004,13121.87409384999,30381.068578260005,53250.676919280006 2026-03-11,18:50:06.000,70,11148954,5085,0,1773255005,13121.90103909,30842.349547200007,53250.676919280006 2026-03-11,18:50:07.000,70,11148966,5205,0,1773255006,13121.927984329996,24383.964837720006,53250.66993216001 2026-03-11,18:50:08.000,70,11148926,5325,0,1773255007,13122.015556359991,26229.22969608,53250.676919280006 2026-03-11,18:50:09.000,70,11148964,5165,0,1773255008,13122.143546250001,27613.16424159,53250.676919280006 2026-03-11,18:50:10.000,70,11148981,6084,0,1773255009,13122.258063519992,30842.356596330006,53250.725829120005 2026-03-11,18:50:11.000,70,11148893,5845,0,1773255010,13122.365844480002,29458.35860865,53250.73980336 2026-03-11,18:50:12.000,70,11148966,5044,0,1773255011,13122.540988539993,24845.154167970002,53250.7537776 2026-03-11,18:50:13.000,70,11149003,5765,0,1773255012,13122.803704629994,28074.346522709995,53251.09614648 2026-03-11,18:50:15.000,70,11148975,5845,0,1773255014,13122.783495699994,28535.648639039995,53250.795700320006 2026-03-11,18:50:16.000,70,11148989,5525,0,1773255015,13122.864331419994,28996.873214940002,53250.80268744 2026-03-11,18:50:17.000,70,11148946,4845,0,1773255016,13122.87106772999,28535.521754700007,53250.85159728 2026-03-11,18:50:18.000,70,11148957,5445,0,1773255017,13122.864331419994,28996.75337973,53250.823648800004 2026-03-11,18:50:19.000,70,11148981,5365,0,1773255018,13122.87780404,30841.912501140003,53250.87255864 2026-03-11,18:50:20.000,70,11148982,4845,0,1773255019,13122.844122489994,31764.432144239996,53250.87954576 2026-03-11,18:50:21.000,70,11148988,4965,0,1773255020,13122.83064986999,28073.81078883,53250.9284556 2026-03-11,18:50:22.000,70,11148989,5765,0,1773255021,13122.763286769994,28073.705051879995,53250.92146848 2026-03-11,18:50:23.000,70,11148933,5565,0,1773255022,13122.743077839994,26228.334456569995,53251.03326240001 2026-03-11,18:50:24.000,70,11148943,5725,0,1773255023,13122.736341529999,27612.113921220007,53250.98435256001 2026-03-11,18:50:26.000,70,11148991,5965,0,1773255025,13122.716132599999,30379.764489210007,53251.03326240001 2026-03-11,18:50:27.000,70,11149038,5285,0,1773255026,13122.695923669999,25766.581195920007,53251.04024952 2026-03-11,18:50:28.000,70,11148931,5485,0,1773255027,13122.682451049994,35454.03842493,53251.00531392001 2026-03-11,18:50:29.000,70,11148986,5085,0,1773255028,13122.743077839994,30840.890377289994,53250.98435256001 2026-03-11,18:50:30.000,70,11148983,5525,0,1773255029,13122.756550459999,28072.922598449994,53251.01928816 2026-03-11,18:50:31.000,70,11148937,5765,0,1773255030,13122.709396289989,27611.620482119994,53251.04024952 2026-03-11,18:50:32.000,70,11148948,5405,0,1773255031,13122.736341529999,29918.159260290005,53251.05422376001 2026-03-11,18:50:33.000,70,11148962,5085,0,1773255032,13122.702659979994,24382.364685210006,53251.08915936 2026-03-11,18:50:34.000,70,11148954,5085,0,1773255033,13122.702659979994,27611.648678640006,53251.10313360001 2026-03-11,18:50:35.000,70,11148938,5165,0,1773255034,13122.655505809998,28073.035384529998,53251.05422376001 2026-03-11,18:50:37.000,70,11148989,5925,0,1773255036,13122.527515919988,28073.035384529998,53251.07518512 2026-03-11,18:50:38.000,70,11148953,5805,0,1773255037,13122.460152819993,28995.660764579996,53251.09614648 2026-03-11,18:50:39.000,70,11148954,5245,0,1773255038,13122.365844480002,31302.255935790003,53251.061210880005 2026-03-11,18:50:40.000,70,11148961,5645,0,1773255039,13122.271536139997,31302.312328829998,53251.04024952 2026-03-11,18:50:41.000,70,11148958,4925,0,1773255040,13122.183964110001,30840.99611424,53251.04723664 2026-03-11,18:50:42.000,70,11148927,5605,0,1773255041,13122.096392079991,28534.47848346,53251.061210880005 2026-03-11,18:50:43.000,70,11148982,5365,0,1773255042,13121.995347429991,24843.991061520006,53251.04024952 2026-03-11,18:50:44.000,70,11148946,5365,0,1773255043,13121.90103909,31302.418065780003,53251.01928816 2026-03-11,18:50:45.000,70,11148944,5085,0,1773255044,13121.847148609995,28995.822894569996,53251.08217224001 2026-03-11,18:50:46.000,70,11148953,5565,0,1773255045,13121.79999444,27611.937692969994,53251.02627528 2026-03-11,18:50:48.000,70,11148913,6005,0,1773255047,13121.746103959995,31302.389869260005,53251.012301040006 2026-03-11,18:50:49.000,70,11149006,5205,0,1773255048,13121.786521819995,24844.04040543,53250.9284556 2026-03-11,18:50:50.000,70,11148953,5725,0,1773255049,13121.85388491999,21614.826903299996,53250.95640408001 2026-03-11,18:50:51.000,70,11148978,5085,0,1773255050,13121.92124802,31302.340525349995,53250.9983268 2026-03-11,18:50:52.000,70,11148905,5765,0,1773255051,13122.00208374,30379.799734860004,53250.95640408001 2026-03-11,18:50:53.000,70,11148995,5925,0,1773255052,13122.076183149991,26227.96790181,53250.94941696 2026-03-11,18:50:54.000,70,11148971,5445,0,1773255053,13122.183964110001,27611.902447319997,53250.94941696 2026-03-11,18:50:55.000,70,11148967,5845,0,1773255054,13122.237854589992,29918.455323750008,53250.95640408001 2026-03-11,18:50:56.000,70,11148975,5684,0,1773255055,13122.264799830002,27611.8742508,53250.98435256001 2026-03-11,18:50:57.000,70,11148978,5205,0,1773255056,13122.298481379992,30841.010212499998,53251.061210880005 2026-03-11,18:50:59.000,70,11148958,5245,0,1773255058,13122.217645659992,26227.883312250007,53251.12409496001 2026-03-11,18:51:00.000,70,11148969,5765,0,1773255059,13122.150282559996,32686.268021730008,53251.04024952 2026-03-11,18:51:01.000,70,11148877,5725,0,1773255060,13122.055974219991,30841.052507279994,53251.04024952 2026-03-11,18:51:02.000,70,11149012,5325,0,1773255061,13121.927984329996,26227.911508770005,53251.08217224001 2026-03-11,18:51:03.000,70,11148954,5285,0,1773255062,13121.82020337,32225.04344583,53250.98435256001 2026-03-11,18:51:04.000,70,11148932,4765,0,1773255063,13121.65179561999,29457.202551330003,53250.94941696 2026-03-11,18:51:05.000,70,11148943,5525,0,1773255064,13121.517069419999,31763.832968190007,53250.93544272001 2026-03-11,18:51:06.000,70,11148967,5605,0,1773255065,13121.436233699998,29457.315337410007,53250.991339680004 2026-03-11,18:51:07.000,70,11148992,4885,0,1773255066,13121.328452739988,25305.561044789996,53250.97736544 2026-03-11,18:51:08.000,70,11148998,5044,0,1773255067,13121.261089639993,27612.113921220007,53250.8585844 2026-03-11,18:51:10.000,70,11148906,5405,0,1773255069,13121.281298569993,30380.15219136,53250.844610160006 2026-03-11,18:51:11.000,70,11148936,5205,0,1773255070,13121.301507499993,28534.95077517,53250.92146848 2026-03-11,18:51:12.000,70,11148969,5605,0,1773255071,13121.476651559999,33148.14111759,53250.92146848 2026-03-11,18:51:13.000,70,11148946,5205,0,1773255072,13121.557487279999,28996.295186279996,53250.87255864 2026-03-11,18:51:14.000,70,11148947,5725,0,1773255073,13121.645059309994,31764.291161639994,53250.9284556 2026-03-11,18:51:15.000,70,11148921,5725,0,1773255074,13121.73263133999,28996.41502149,53250.942429840004 2026-03-11,18:51:16.000,70,11148996,5005,0,1773255075,13121.8404123,32686.909492560007,53250.97037832 2026-03-11,18:51:17.000,70,11148946,5245,0,1773255076,13121.927984329996,26228.560028730004,53250.92146848 2026-03-11,18:51:18.000,70,11148961,5765,0,1773255077,13122.02229267,28996.457316269996,53250.91448136001 2026-03-11,18:51:19.000,70,11148939,5485,0,1773255078,13122.130073629996,28535.197494720007,53250.91448136001 2026-03-11,18:51:21.000,70,11148949,5925,0,1773255080,13122.170491489996,30380.46940221,53250.991339680004 2026-03-11,18:51:22.000,70,11149008,5285,0,1773255081,13122.183964110001,24383.337465150005,53250.991339680004 2026-03-11,18:51:23.000,70,11149011,5525,0,1773255082,13122.163755180001,23460.747330750004,53251.01928816 2026-03-11,18:51:24.000,70,11148959,5365,0,1773255083,13122.143546250001,28073.881280129994,53251.01928816 2026-03-11,18:51:25.000,70,11148928,5125,0,1773255084,13122.136809939992,31303.10183139,53251.04723664 2026-03-11,18:51:26.000,70,11148918,5285,0,1773255085,13122.157018869992,31303.052487480003,53251.03326240001 2026-03-11,18:51:27.000,70,11148931,5405,0,1773255086,13122.143546250001,30380.363665259996,53251.01928816 2026-03-11,18:51:28.000,70,11148990,5005,0,1773255087,13122.183964110001,28996.365677580005,53251.02627528 2026-03-11,18:51:29.000,70,11148968,5365,0,1773255088,13122.210909349997,27151.114917479994,53251.07518512 2026-03-11,18:51:30.000,70,11148961,5845,0,1773255089,13122.204173040001,31764.192473820003,53251.00531392001 2026-03-11,18:51:32.000,70,11148956,5165,0,1773255091,13122.305217690002,28534.845038219995,53251.03326240001 2026-03-11,18:51:33.000,70,11148980,5085,0,1773255092,13122.386053410002,28996.07666325,53251.08915936 2026-03-11,18:51:34.000,70,11148969,5645,0,1773255093,13122.426471270002,27612.001135140003,53251.08915936 2026-03-11,18:51:35.000,70,11148875,5565,0,1773255094,13122.527515919988,27150.621478379995,53251.11710784 2026-03-11,18:51:36.000,70,11148970,5085,0,1773255095,13122.615087949998,32686.218677819998,53251.08915936 2026-03-11,18:51:37.000,70,11148969,5805,0,1773255096,13122.675714739999,32686.119990000007,53251.03326240001 2026-03-11,18:51:38.000,70,11148975,5645,0,1773255097,13122.79023200999,28072.880303669997,53251.03326240001 2026-03-11,18:51:39.000,70,11148976,5205,0,1773255098,13122.89127665999,27611.521794300003,53251.18697904 2026-03-11,18:51:40.000,70,11148993,5605,0,1773255099,13122.985584999995,25766.242837679994,53251.14505632 2026-03-11,18:51:41.000,70,11148977,5525,0,1773255100,13123.046211789995,26688.7906773,53251.17300480001 2026-03-11,18:51:43.000,70,11148947,5805,0,1773255102,13123.086629649995,32685.71818959,53251.242876 2026-03-11,18:51:44.000,70,11148913,5805,0,1773255103,13123.18093799,28995.209620259993,53251.228901760005 2026-03-11,18:51:45.000,70,11148981,5765,0,1773255104,13123.214619539991,27611.176386930005,53251.3127472 2026-03-11,18:51:46.000,70,11148973,5565,0,1773255105,13123.20114692,29917.538936850004,53251.3127472 2026-03-11,18:51:47.000,70,11149019,5565,0,1773255106,13123.22135585,25304.454331379995,53251.33370856 2026-03-11,18:51:48.000,70,11148965,5485,0,1773255107,13123.207883229996,33146.477522910005,53251.242876 2026-03-11,18:51:49.000,70,11148965,5205,0,1773255108,13123.22135585,31301.128074990003,53251.3127472 2026-03-11,18:51:50.000,70,11148984,5005,0,1773255109,13123.228092159996,26226.67086189,53251.347682800006 2026-03-11,18:51:51.000,70,11148935,5565,0,1773255110,13123.20114692,28994.370773789997,53251.466463840006 2026-03-11,18:51:52.000,70,11148993,5565,0,1773255111,13123.17420167999,27610.28114742,53251.40357976 2026-03-11,18:51:54.000,70,11148997,5565,0,1773255113,13123.19441060999,28071.2660529,53251.43851536001 2026-03-11,18:51:55.000,70,11148991,5525,0,1773255114,13123.17420167999,23919.37077768,53251.50838656001 2026-03-11,18:51:56.000,70,11148984,5245,0,1773255115,13123.187674299996,29916.213700410008,53251.57825776 2026-03-11,18:51:57.000,70,11148966,4885,0,1773255116,13123.20114692,32222.541004679995,53251.50838656001 2026-03-11,18:51:58.000,70,11148957,5605,0,1773255117,13123.234828469991,30838.479574829995,53251.48742520001 2026-03-11,18:51:59.000,70,11148960,5205,0,1773255118,13123.24156478,28993.151274300006,53251.5223608 2026-03-11,18:52:00.000,70,11148985,5485,0,1773255119,13123.18093799,29915.734359570008,53251.55030928 2026-03-11,18:52:01.000,70,11148987,5565,0,1773255120,13123.19441060999,33605.94686544,53251.5223608 2026-03-11,18:52:02.000,70,11148953,5565,0,1773255121,13123.167465369996,31299.358743360004,53251.52934792 2026-03-11,18:52:03.000,70,11148925,5605,0,1773255122,13123.14052013,31760.653810560005,53251.50838656001 2026-03-11,18:52:05.000,70,11148961,5805,0,1773255124,13123.09336595999,32683.1593554,53251.564283520005 2026-03-11,18:52:06.000,70,11149002,5165,0,1773255125,13123.03947548,26225.000218080007,53251.57825776 2026-03-11,18:52:07.000,70,11148990,5325,0,1773255126,13122.924958209995,27147.646745520004,53251.592232 2026-03-11,18:52:08.000,70,11148969,5805,0,1773255127,13122.864331419994,27147.625598130006,53251.62018048 2026-03-11,18:52:09.000,70,11148937,5684,0,1773255128,13122.756550459999,26225.06366025,53251.683064560006 2026-03-11,18:52:10.000,70,11148983,5925,0,1773255129,13122.675714739999,30376.81795287,53251.57127064 2026-03-11,18:52:11.000,70,11149003,5645,0,1773255130,13122.635296879998,28531.715224500003,53251.57127064 2026-03-11,18:52:12.000,70,11148959,5805,0,1773255131,13122.500570679993,28070.554090770005,53251.57825776 2026-03-11,18:52:13.000,70,11148970,5125,0,1773255132,13122.412998649997,28993.292256900007,53251.55729640001 2026-03-11,18:52:14.000,70,11149007,5645,0,1773255133,13122.311953999997,26686.908559589996,53251.48043808 2026-03-11,18:52:16.000,70,11148984,5285,0,1773255135,13122.096392079991,31761.549050069996,53251.48742520001 2026-03-11,18:52:17.000,70,11149010,5285,0,1773255136,13122.069446839996,25303.516797090007,53251.48043808 2026-03-11,18:52:18.000,70,11148980,5085,0,1773255137,13121.968402189996,28532.772593999995,53251.50139944 2026-03-11,18:52:19.000,70,11148991,5845,0,1773255138,13121.92124802,32684.74540965,53251.41056688 2026-03-11,18:52:20.000,70,11148952,5005,0,1773255139,13121.83367598999,26687.958879960002,53251.326721440004 2026-03-11,18:52:21.000,70,11148996,5285,0,1773255140,13121.77978551,27149.46542106,53251.31973432001 2026-03-11,18:52:22.000,70,11148941,5645,0,1773255141,13121.71242240999,27149.60640366,53251.34069568001 2026-03-11,18:52:23.000,70,11148905,5645,0,1773255142,13121.71242240999,21152.749382669994,53251.3127472 2026-03-11,18:52:24.000,70,11148971,5565,0,1773255143,13121.65853193,26688.600350790002,53251.242876 2026-03-11,18:52:25.000,70,11148931,5645,0,1773255144,13121.577696209999,34069.69502988001,53251.26383736 2026-03-11,18:52:27.000,70,11148924,5325,0,1773255146,13121.557487279999,30840.721198169995,53251.24986312001 2026-03-11,18:52:28.000,70,11148988,5365,0,1773255147,13121.557487279999,27150.39590622,53251.179991920006 2026-03-11,18:52:29.000,70,11148938,5285,0,1773255148,13121.564223589994,27150.431151869998,53251.17300480001 2026-03-11,18:52:30.000,70,11148899,5525,0,1773255149,13121.537278349999,31763.628543419996,53251.159030560004 2026-03-11,18:52:31.000,70,11148962,5285,0,1773255150,13121.530542039989,31302.354623609994,53251.15204344001 2026-03-11,18:52:32.000,70,11148948,5125,0,1773255151,13121.55075096999,29918.469422010006,53251.179991920006 2026-03-11,18:52:33.000,70,11148966,5285,0,1773255152,13121.577696209999,31763.663789070008,53251.1380692 2026-03-11,18:52:34.000,70,11148921,5684,0,1773255153,13121.597905139999,26689.241821620002,53251.131082080006 2026-03-11,18:52:35.000,70,11148976,5245,0,1773255154,13121.61811407,28534.49258172,53251.07518512 2026-03-11,18:52:36.000,70,11148954,5085,0,1773255155,13121.665268239994,30840.960868590002,53251.068198 2026-03-11,18:52:38.000,70,11148968,5325,0,1773255157,13121.83367598999,27150.290169269996,53251.09614648 2026-03-11,18:52:39.000,70,11148982,5405,0,1773255158,13121.89430277999,33608.576190930005,53251.14505632 2026-03-11,18:52:40.000,70,11148977,5405,0,1773255159,13121.95492956999,29456.673866580008,53251.1380692 2026-03-11,18:52:41.000,70,11148949,5405,0,1773255160,13122.0425016,27150.022302330006,53251.10313360001 2026-03-11,18:52:42.000,70,11148991,5405,0,1773255161,13122.096392079991,36376.078727190004,53251.10313360001 2026-03-11,18:52:43.000,70,11148907,5684,0,1773255162,13122.190700419997,26688.600350790002,53251.179991920006 2026-03-11,18:52:44.000,70,11148999,5485,0,1773255163,13122.291745069997,26688.543957750007,53251.17300480001 2026-03-11,18:52:45.000,70,11148970,4925,0,1773255164,13122.365844480002,23920.632571950002,53251.2079404 2026-03-11,18:52:46.000,70,11148923,5645,0,1773255165,13122.386053410002,30378.791709269994,53251.159030560004 2026-03-11,18:52:47.000,70,11148919,5565,0,1773255166,13122.487098060003,30840.072678209996,53251.242876 2026-03-11,18:52:49.000,70,11148942,5405,0,1773255168,13122.621824259993,31301.226762809994,53251.2079404 2026-03-11,18:52:50.000,70,11148927,5525,0,1773255169,13122.709396289989,26688.064616910007,53251.19396616 2026-03-11,18:52:51.000,70,11148972,5165,0,1773255170,13122.722868909994,31762.261012200004,53251.277811600004 2026-03-11,18:52:52.000,70,11148927,5845,0,1773255171,13122.79023200999,27610.393933500003,53251.28479872 2026-03-11,18:52:53.000,70,11148963,5445,0,1773255172,13122.884540349994,31762.00019439,53251.28479872 2026-03-11,18:52:54.000,70,11148986,5285,0,1773255173,13122.93169451999,31300.5429972,53251.298772960006 2026-03-11,18:52:55.000,70,11148951,5565,0,1773255174,13122.97211237999,28071.181463340006,53251.34069568001 2026-03-11,18:52:56.000,70,11148958,5005,0,1773255175,13123.01926655,28532.321449680006,53251.37563128 2026-03-11,18:52:57.000,70,11148959,5684,0,1773255176,13123.086629649995,26686.88036307,53251.40357976 2026-03-11,18:52:58.000,70,11148941,5645,0,1773255177,13123.106838579995,27148.02034941,53251.37563128 2026-03-11,18:53:00.000,70,11148963,5485,0,1773255179,13123.147256439996,31760.512827960003,53251.37563128 2026-03-11,18:53:01.000,70,11149002,5085,0,1773255180,13123.16072906,33605.35473852001,53251.40357976 2026-03-11,18:53:02.000,70,11148953,5525,0,1773255181,13123.16072906,33605.12916636,53251.40357976 2026-03-11,18:53:03.000,70,11148950,5325,0,1773255182,13123.22135585,26685.56922489,53251.50838656001 2026-03-11,18:53:04.000,70,11148936,5205,0,1773255183,13123.17420167999,34066.029482280006,53251.494412320004 2026-03-11,18:53:05.000,70,11148931,5605,0,1773255184,13123.14052013,29452.91668029,53251.47345096 2026-03-11,18:53:06.000,70,11148807,5525,0,1773255185,13123.05294809999,31759.208738910005,53251.47345096 2026-03-11,18:53:07.000,70,11148935,5565,0,1773255186,13122.97884869,30375.161407320003,53251.564283520005 2026-03-11,18:53:08.000,70,11148925,5805,0,1773255187,13122.864331419994,32681.474613330007,53251.54332216 2026-03-11,18:53:09.000,70,11148899,5725,0,1773255188,13122.79023200999,28529.84720505,53251.57127064 2026-03-11,18:53:11.000,70,11148931,5725,0,1773255190,13122.554461159998,31297.525969559996,53251.613193360005 2026-03-11,18:53:12.000,70,11148863,5645,0,1773255191,13122.466889130003,29452.458486839998,53251.5223608 2026-03-11,18:53:13.000,70,11148910,5125,0,1773255192,13122.352371859997,31297.765639980003,53251.55030928 2026-03-11,18:53:14.000,70,11148925,5525,0,1773255193,13122.278272449992,29452.76159943,53251.53633504001 2026-03-11,18:53:15.000,70,11148912,5125,0,1773255194,13122.177227799992,36372.30039351,53251.48043808 2026-03-11,18:53:16.000,70,11148961,5605,0,1773255195,13122.076183149991,31759.518900630006,53251.4524896 2026-03-11,18:53:17.000,70,11148921,5565,0,1773255196,13121.995347429991,27146.779702529995,53251.48742520001 2026-03-11,18:53:18.000,70,11148956,4965,0,1773255197,13121.87409384999,33143.714263949994,53251.43851536001 2026-03-11,18:53:19.000,70,11148955,5684,0,1773255198,13121.79325812999,29453.56520025,53251.41755400001 2026-03-11,18:53:20.000,70,11148923,5725,0,1773255199,13121.71242240999,23918.25701514,53251.3826184 2026-03-11,18:53:22.000,70,11148934,5165,0,1773255201,13121.530542039989,28070.28622383,53251.35466992 2026-03-11,18:53:23.000,70,11148870,5245,0,1773255202,13121.409288459989,31299.358743360004,53251.3127472 2026-03-11,18:53:24.000,70,11148928,5285,0,1773255203,13121.294771189998,26225.176446330006,53251.298772960006 2026-03-11,18:53:25.000,70,11148913,5605,0,1773255204,13121.180253919993,30838.2610518,53251.26383736 2026-03-11,18:53:26.000,70,11148919,5485,0,1773255205,13121.072472959997,32683.399025820006,53251.25685024 2026-03-11,18:53:27.000,70,11148959,5445,0,1773255206,13120.957955689992,25763.973017819997,53251.242876 2026-03-11,18:53:28.000,70,11148908,5205,0,1773255207,13120.883856280001,29915.6709174,53251.12409496001 2026-03-11,18:53:29.000,70,11148937,5205,0,1773255208,13120.769339009996,24841.432227330006,53251.08217224001 2026-03-11,18:53:30.000,70,11148959,5405,0,1773255209,13120.668294359995,29915.692064789997,53251.131082080006 2026-03-11,18:53:31.000,70,11148885,5325,0,1773255210,13120.62114019,34528.635687660004,53251.08217224001 2026-03-11,18:53:33.000,70,11148952,5085,0,1773255212,13120.486413989995,31299.57726639,53251.05422376001 2026-03-11,18:53:34.000,70,11148921,5405,0,1773255213,13120.47967768,31760.921677499995,53251.012301040006 2026-03-11,18:53:35.000,70,11148941,5325,0,1773255214,13120.506622919995,31761.03446358,53250.97037832 2026-03-11,18:53:36.000,70,11148945,5565,0,1773255215,13120.55377708999,31299.823985940006,53250.97736544 2026-03-11,18:53:37.000,70,11148925,5405,0,1773255216,13120.668294359995,29454.66486453,53250.98435256001 2026-03-11,18:53:38.000,70,11148982,5085,0,1773255217,13120.708712219996,32222.576250330007,53250.94941696 2026-03-11,18:53:39.000,70,11148932,5285,0,1773255218,13120.796284249991,29454.869289299997,53250.90050712 2026-03-11,18:53:40.000,70,11148917,5525,0,1773255219,13120.910801519996,27609.717217020007,53250.87255864 2026-03-11,18:53:41.000,70,11148916,5085,0,1773255220,13121.052264029997,32222.759527710004,53250.90050712 2026-03-11,18:53:42.000,70,11148959,5684,0,1773255221,13121.186990230002,26687.155279140003,53250.87954576 2026-03-11,18:53:44.000,70,11148924,5245,0,1773255223,13121.510333109989,31300.105951139994,53251.00531392001 2026-03-11,18:53:45.000,70,11148899,5645,0,1773255224,13121.638323,30838.846129590005,53250.94941696 2026-03-11,18:53:46.000,70,11148917,5684,0,1773255225,13121.766312889995,28070.857203360007,53250.97736544 2026-03-11,18:53:47.000,70,11148939,5485,0,1773255226,13121.90103909,26225.500706310006,53250.97037832 2026-03-11,18:53:48.000,70,11148979,5765,0,1773255227,13122.029028979996,24841.537964279996,53250.93544272001 2026-03-11,18:53:49.000,70,11148942,5044,0,1773255228,13122.103128390001,29454.35470281,53250.9983268 2026-03-11,18:53:50.000,70,11148905,5645,0,1773255229,13122.183964110001,27147.773629860007,53250.95640408001 2026-03-11,18:53:51.000,70,11148944,5165,0,1773255230,13122.258063519992,26686.37987484,53250.991339680004 2026-03-11,18:53:52.000,70,11148931,5725,0,1773255231,13122.305217690002,28070.265076440002,53251.03326240001 2026-03-11,18:53:53.000,70,11148908,5205,0,1773255232,13122.352371859997,22995.892452900007,53251.07518512 2026-03-11,18:53:55.000,70,11148908,5405,0,1773255234,13122.480361749993,28992.770621279997,53251.14505632 2026-03-11,18:53:56.000,70,11148913,5645,0,1773255235,13122.520779609993,27608.864272289997,53251.2079404 2026-03-11,18:53:57.000,70,11148902,5245,0,1773255236,13122.648769499989,29454.100934129994,53251.21492752 2026-03-11,18:53:58.000,70,11148886,5245,0,1773255237,13122.729605219989,33605.84112849001,53251.277811600004 2026-03-11,18:53:59.000,70,11148959,5725,0,1773255238,13122.817177249999,26225.134151549995,53251.26383736 2026-03-11,18:54:00.000,70,11148891,5365,0,1773255239,13122.95863976,33605.8904724,53251.28479872 2026-03-11,18:54:01.000,70,11148919,5405,0,1773255240,13123.026002859995,24380.010275790002,53251.277811600004 2026-03-11,18:54:02.000,70,11148950,5245,0,1773255241,13123.1203112,27609.110991840003,53251.30576008 2026-03-11,18:54:03.000,70,11148958,5205,0,1773255242,13123.207883229996,29915.67796653,53251.38960552001 2026-03-11,18:54:04.000,70,11148883,5845,0,1773255243,13123.362818360001,26225.289232409996,53251.43152824 2026-03-11,18:54:06.000,70,11148929,5965,0,1773255245,13123.423445150001,29454.312408030004,53251.47345096 2026-03-11,18:54:07.000,70,11148953,5925,0,1773255246,13123.389763599997,28531.59538929,53251.494412320004 2026-03-11,18:54:08.000,70,11148950,5085,0,1773255247,13123.389763599997,32221.82904255,53251.515373680006 2026-03-11,18:54:09.000,70,11148920,5044,0,1773255248,13123.342609430001,28070.032455149994,53251.52934792 2026-03-11,18:54:10.000,70,11148991,5405,0,1773255249,13123.22135585,32221.610519520007,53251.55030928 2026-03-11,18:54:11.000,70,11148933,5565,0,1773255250,13123.106838579995,26685.844140960005,53251.634154720006 2026-03-11,18:54:12.000,70,11148925,5565,0,1773255251,13122.95190344999,27147.02642208,53251.58524488001 2026-03-11,18:54:13.000,70,11148963,5645,0,1773255252,13122.763286769994,27608.19460494,53251.53633504001 2026-03-11,18:54:14.000,70,11148952,5285,0,1773255253,13122.507306989988,32682.278214150007,53251.58524488001 2026-03-11,18:54:15.000,70,11148939,5684,0,1773255254,13122.318690309992,23917.62259344,53251.48742520001 2026-03-11,18:54:17.000,70,11148961,5845,0,1773255256,13121.887566469995,28069.073773469994,53251.4524896 2026-03-11,18:54:18.000,70,11148955,5805,0,1773255257,13121.705686099995,32681.989199820004,53251.50139944 2026-03-11,18:54:19.000,70,11148905,5405,0,1773255258,13121.537278349999,32220.72937827,53251.445502480005 2026-03-11,18:54:20.000,70,11148966,5085,0,1773255259,13121.402552149993,30836.865324059996,53251.34069568001 2026-03-11,18:54:21.000,70,11148926,4885,0,1773255260,13121.288034879988,27146.652818190007,53251.326721440004 2026-03-11,18:54:22.000,70,11148970,4965,0,1773255261,13121.193726539997,27146.779702529995,53251.277811600004 2026-03-11,18:54:23.000,70,11148995,5405,0,1773255262,13121.160044989992,29914.585351379996,53251.29178584001 2026-03-11,18:54:24.000,70,11148936,5285,0,1773255263,13121.085945580002,27608.243948849995,53251.228901760005 2026-03-11,18:54:25.000,70,11148928,5165,0,1773255264,13121.072472959997,33605.09392071,53251.1380692 2026-03-11,18:54:26.000,70,11148959,5565,0,1773255265,13121.099418199992,29453.515856340004,53251.14505632 2026-03-11,18:54:28.000,70,11148955,5684,0,1773255267,13121.133099749997,31759.998241470006,53250.991339680004 2026-03-11,18:54:29.000,70,11148909,5845,0,1773255268,13121.160044989992,31759.89955365,53250.991339680004 2026-03-11,18:54:30.000,70,11148922,5125,0,1773255269,13121.207199160002,32221.095933029996,53251.068198 2026-03-11,18:54:31.000,70,11148931,5645,0,1773255270,13121.240880709993,35449.91468387999,53250.942429840004 2026-03-11,18:54:32.000,70,11148918,5325,0,1773255271,13121.267825950003,30375.52796208,53251.012301040006 2026-03-11,18:54:33.000,70,11148899,5765,0,1773255272,13121.308243809988,29452.74045204,53250.97736544 2026-03-11,18:54:34.000,70,11148945,5645,0,1773255273,13121.335189049998,25300.86632421,53250.942429840004 2026-03-11,18:54:35.000,70,11148906,5125,0,1773255274,13121.382343219993,29913.527981880005,53250.98435256001 2026-03-11,18:54:36.000,70,11148988,5165,0,1773255275,13121.402552149993,32219.664959639995,53250.93544272001 2026-03-11,18:54:37.000,70,11148947,5845,0,1773255276,13121.463178939994,27145.250041320003,53250.93544272001 2026-03-11,18:54:50.000,70,11148946,5565,0,1773255289,13122.460152819993,27607.271168909996,53251.131082080006 2026-03-11,18:54:51.000,70,11148909,5245,0,1773255290,13122.473625439998,25762.238931839995,53251.11710784 2026-03-11,18:54:52.000,70,11148910,5005,0,1773255291,13122.547724849988,28530.00933504,53251.110120720004 2026-03-11,18:54:53.000,70,11148965,5765,0,1773255292,13122.561197469993,31297.78678737,53251.18697904 2026-03-11,18:54:54.000,70,11148943,5445,0,1773255293,13122.588142709988,34526.83111037999,53251.110120720004 2026-03-11,18:54:55.000,70,11148789,5485,0,1773255294,13122.601615329993,28991.381942670007,53251.22191464001 2026-03-11,18:54:56.000,70,11148972,5005,0,1773255295,13122.601615329993,33142.88246661,53251.26383736 2026-03-11,18:54:57.000,70,11148969,5684,0,1773255296,13122.601615329993,30836.364835829998,53251.228901760005 2026-03-11,18:54:58.000,70,11148915,5525,0,1773255297,13122.621824259993,32681.411171159998,53251.28479872 2026-03-11,18:54:59.000,70,11148968,5245,0,1773255298,13122.702659979994,24839.373881370004,53251.43152824 2026-03-11,18:55:01.000,70,11148755,5725,0,1773255300,13122.594879019998,29452.042588170007,53251.34069568001 2026-03-11,18:55:02.000,70,11148945,5485,0,1773255301,13122.581406399993,32680.89658467,53251.326721440004 2026-03-11,18:55:03.000,70,11148968,5245,0,1773255302,13122.514043299998,26684.088907590005,53251.42454112 2026-03-11,18:55:04.000,70,11148958,5205,0,1773255303,13122.446680200002,27145.313483489997,53251.37563128 2026-03-11,18:55:05.000,70,11148933,5645,0,1773255304,13122.412998649997,28990.416211860007,53251.38960552001 2026-03-11,18:55:06.000,70,11148939,5645,0,1773255305,13122.372580789997,27606.516912000006,53251.41056688 2026-03-11,18:55:07.000,70,11148977,5285,0,1773255306,13122.325426620002,31758.116123760003,53251.36864416001 2026-03-11,18:55:08.000,70,11148946,4885,0,1773255307,13122.278272449992,25761.604510139994,53251.396592640005 2026-03-11,18:55:09.000,70,11148909,5565,0,1773255308,13122.204173040001,29913.196672770006,53251.3127472 2026-03-11,18:55:10.000,70,11148932,4925,0,1773255309,13122.163755180001,28068.171484830003,53251.36165704 2026-03-11,18:55:23.000,70,11148942,5405,0,1773255322,13121.584432519994,25762.429258350006,53251.159030560004 2026-03-11,18:55:24.000,70,11148911,5445,0,1773255323,13121.55075096999,32681.587399409997,53251.17300480001 2026-03-11,18:55:25.000,70,11149001,5725,0,1773255324,13121.523805729994,27607.250021519998,53251.19396616 2026-03-11,18:55:26.000,70,11148922,5205,0,1773255325,13121.442970009994,31297.349741309998,53251.110120720004 2026-03-11,18:55:27.000,70,11148984,5325,0,1773255326,13121.382343219993,24839.190603990006,53251.131082080006 2026-03-11,18:55:28.000,70,11148958,5165,0,1773255327,13121.348661669988,24839.007326609993,53251.20095328001 2026-03-11,18:55:29.000,70,11148937,5645,0,1773255328,13121.288034879988,25761.36483972,53251.14505632 2026-03-11,18:55:30.000,70,11148940,5085,0,1773255329,13121.254353329998,26222.554169969997,53251.159030560004 2026-03-11,18:55:31.000,70,11148945,5725,0,1773255330,13121.180253919993,26683.66595979,53251.12409496001 2026-03-11,18:55:32.000,70,11148941,5485,0,1773255331,13121.234144399998,27606.164455499995,53251.48043808 2026-03-11,18:55:34.000,70,11148967,5565,0,1773255333,13120.984900930001,30834.983206350007,53251.04024952 2026-03-11,18:55:35.000,70,11148933,5445,0,1773255334,13120.883856280001,27144.679061789997,53251.02627528 2026-03-11,18:55:36.000,70,11148922,5125,0,1773255335,13120.870383659996,25760.829105840006,53250.97037832 2026-03-11,18:55:37.000,70,11148924,5085,0,1773255336,13120.816493179991,29451.090955620006,53251.03326240001 2026-03-11,18:55:38.000,70,11148960,5245,0,1773255337,13120.796284249991,29912.393071950006,53250.97037832 2026-03-11,18:55:39.000,70,11149000,5205,0,1773255338,13120.75586638999,31296.20778225,53250.93544272001 2026-03-11,18:55:40.000,70,11148930,5245,0,1773255339,13120.789547939996,25299.59748081,53250.91448136001 2026-03-11,18:55:41.000,70,11148959,5765,0,1773255340,13120.836702109991,33141.39510018,53250.893520000005 2026-03-11,18:55:42.000,70,11148943,5684,0,1773255341,13120.809756869996,30835.05369765,53250.963391200006 2026-03-11,18:55:43.000,70,11148979,5845,0,1773255342,13120.82322949,28067.311490969994,53250.87255864 2026-03-11,18:55:45.000,70,11148935,5965,0,1773255344,13120.870383659996,31757.545144229996,53250.893520000005 2026-03-11,18:55:46.000,70,11148952,5205,0,1773255345,13120.904065210001,26683.51087893,53250.80268744 2026-03-11,18:55:47.000,70,11148941,5525,0,1773255346,13120.957955689992,27144.693160049996,53250.85159728 2026-03-11,18:55:48.000,70,11148893,5565,0,1773255347,13121.011846169997,34525.14636831,53250.88653288001 2026-03-11,18:55:49.000,70,11148920,5245,0,1773255348,13121.085945580002,28989.739495379996,53250.90050712 2026-03-11,18:55:50.000,70,11148919,5845,0,1773255349,13121.133099749997,24838.097988840003,53250.8585844 2026-03-11,18:55:51.000,70,11148952,5085,0,1773255350,13121.133099749997,29912.054713710007,53250.87255864 2026-03-11,18:55:52.000,70,11148938,5325,0,1773255351,13121.200462849993,23454.001313340006,53250.8585844 2026-03-11,18:55:53.000,70,11149003,5605,0,1773255352,13121.274562259998,32679.395119980007,53250.87954576 2026-03-11,18:55:54.000,70,11148922,5285,0,1773255353,13121.362134289993,28988.935894559996,53250.9284556 2026-03-11,18:55:56.000,70,11148914,5205,0,1773255355,13121.604641449994,29449.765719179995,53250.85159728 2026-03-11,18:55:57.000,70,11148956,5285,0,1773255356,13121.65179561999,27143.241039269997,53250.92146848 2026-03-11,18:55:58.000,70,11148986,5245,0,1773255357,13121.71915872,32217.04973241,53250.991339680004 2026-03-11,18:55:59.000,70,11148951,5285,0,1773255358,13121.766312889995,31755.59958435,53251.05422376001 2026-03-11,18:56:00.000,70,11148969,5525,0,1773255359,13121.85388491999,29449.039658790003,53251.00531392001 2026-03-11,18:56:01.000,70,11148896,5005,0,1773255360,13121.90103909,28065.105113280006,53251.03326240001 2026-03-11,18:56:02.000,70,11148936,5165,0,1773255361,13121.94145695,28526.30854179,53251.11710784 2026-03-11,18:56:03.000,70,11148996,5285,0,1773255362,13121.988611119996,30832.537158239997,53251.1380692 2026-03-11,18:56:04.000,70,11148981,5805,0,1773255363,13121.927984329996,27603.612670439994,53251.179991920006 2026-03-11,18:56:05.000,70,11148967,5645,0,1773255364,13121.95492956999,30371.220943649998,53251.179991920006 2026-03-11,18:56:07.000,70,11148947,5765,0,1773255366,13121.887566469995,29448.75064446,53251.19396616 2026-03-11,18:56:08.000,70,11148924,5005,0,1773255367,13121.88083016,30832.692239099997,53251.2079404 2026-03-11,18:56:09.000,70,11149006,5125,0,1773255368,13121.81346705999,26220.072876210004,53251.15204344001 2026-03-11,18:56:10.000,70,11148801,5565,0,1773255369,13121.806730749995,29449.110150089997,53251.179991920006 2026-03-11,18:56:11.000,70,11149010,5365,0,1773255370,13121.746103959995,26681.530073400005,53251.18697904 2026-03-11,18:56:12.000,70,11148936,5125,0,1773255371,13121.69221347999,23452.817059499997,53251.24986312001 2026-03-11,18:56:13.000,70,11148930,5165,0,1773255372,13121.65179561999,28526.80903002,53251.26383736 2026-03-11,18:56:14.000,70,11148902,5245,0,1773255373,13121.61137775999,29910.729477269997,53251.29178584001 2026-03-11,18:56:15.000,70,11148981,5605,0,1773255374,13121.584432519994,23914.323600599993,53251.277811600004 2026-03-11,18:56:16.000,70,11148938,5165,0,1773255375,13121.557487279999,32678.535126119998,53251.27082448001 2026-03-11,18:56:18.000,70,11148926,5245,0,1773255377,13121.510333109989,27143.410218389996,53251.277811600004 2026-03-11,18:56:19.000,70,11148948,5245,0,1773255378,13121.463178939994,29449.87850526,53251.16601768 2026-03-11,18:56:20.000,70,11149010,5285,0,1773255379,13121.469915249989,29449.970143950006,53251.21492752 2026-03-11,18:56:21.000,70,11148785,5684,0,1773255380,13121.416024769998,26221.09500006,53251.22191464001 2026-03-11,18:56:22.000,70,11148929,5765,0,1773255381,13121.416024769998,32217.726448889996,53251.24986312001 2026-03-11,18:56:23.000,70,11148904,5165,0,1773255382,13121.382343219993,28988.978189340007,53251.19396616 2026-03-11,18:56:24.000,70,11148891,5725,0,1773255383,13121.362134289993,29911.575372870007,53251.19396616 2026-03-11,18:56:25.000,70,11148928,5485,0,1773255384,13121.281298569993,25298.892567810006,53251.09614648 2026-03-11,18:56:26.000,70,11148931,5765,0,1773255385,13121.227408090002,31756.812034710005,53251.12409496001 2026-03-11,18:56:27.000,70,11148936,5285,0,1773255386,13121.153308679997,33140.74658022,53251.16601768 2026-03-11,18:56:29.000,70,11148917,5925,0,1773255388,13121.018582479992,29911.998320669998,53251.131082080006 2026-03-11,18:56:30.000,70,11148987,5605,0,1773255389,13120.910801519996,29912.061762840007,53251.110120720004 2026-03-11,18:56:31.000,70,11148934,5205,0,1773255390,13120.776075319991,27605.734458570005,53251.05422376001 2026-03-11,18:56:32.000,70,11148990,5125,0,1773255391,13120.66155805,31757.453505540005,53251.02627528 2026-03-11,18:56:33.000,70,11148964,5285,0,1773255392,13120.57398601999,30834.990255480006,53251.02627528 2026-03-11,18:56:34.000,70,11148964,5245,0,1773255393,13120.47294136999,32680.170524279994,53250.9284556 2026-03-11,18:56:35.000,70,11148958,5044,0,1773255394,13120.37189671999,29451.30242952,53250.95640408001 2026-03-11,18:56:36.000,70,11148935,5645,0,1773255395,13120.304533619994,28067.593456169998,53250.963391200006 2026-03-11,18:56:37.000,70,11148940,4925,0,1773255396,13120.223697899994,29451.549149069993,53250.942429840004 2026-03-11,18:56:38.000,70,11148903,5645,0,1773255397,13120.223697899994,28067.706242250002,53250.83063592 2026-03-11,18:56:40.000,70,11148972,5285,0,1773255399,13120.216961589998,29913.168476249994,53250.7537776 2026-03-11,18:56:41.000,70,11148964,5165,0,1773255400,13120.216961589998,28990.691127929997,53250.774738960004 2026-03-11,18:56:42.000,70,11148923,5765,0,1773255401,13120.270852069989,32681.08691118,53250.80268744 2026-03-11,18:56:43.000,70,11148915,5405,0,1773255402,13120.304533619994,23916.727353930008,53250.7537776 2026-03-11,18:56:44.000,70,11148938,4765,0,1773255403,13120.311269929989,29913.605522309997,53250.78871320001 2026-03-11,18:56:45.000,70,11148953,5285,0,1773255404,13120.39884196,30375.013375590002,53250.69788064001 2026-03-11,18:56:46.000,70,11148939,5485,0,1773255405,13120.45946875,28529.967040260002,53250.70486776 2026-03-11,18:56:47.000,70,11148898,5044,0,1773255406,13120.47967768,25762.274177490006,53250.63499656 2026-03-11,18:56:48.000,70,11148912,5165,0,1773255407,13120.52009554,28068.714267839998,53250.628009440006 2026-03-11,18:56:49.000,70,11148870,4845,0,1773255408,13120.526831849995,28068.83410305,53250.66993216001 2026-03-11,18:56:51.000,70,11148896,5285,0,1773255410,13120.567249709995,32220.482658719993,53250.64897080001 2026-03-11,18:56:52.000,70,11148952,5445,0,1773255411,13120.53356815999,27146.293312559996,53250.64198368 2026-03-11,18:56:53.000,70,11148919,5645,0,1773255412,13120.506622919995,25301.134191150006,53250.628009440006 2026-03-11,18:56:54.000,70,11148940,5125,0,1773255413,13120.47967768,32220.41921655,53250.64198368 2026-03-11,18:56:55.000,70,11148944,4845,0,1773255414,13120.39884196,31297.850229539996,53250.63499656 2026-03-11,18:56:56.000,70,11148904,5205,0,1773255415,13120.39884196,32681.650841580005,53250.607048080004 2026-03-11,18:56:57.000,70,11148928,5205,0,1773255416,13120.344951479994,28068.756562619994,53250.60006096001 2026-03-11,18:56:58.000,70,11148928,4885,0,1773255417,13120.297797309999,32220.200693520004,53250.57909960001 2026-03-11,18:56:59.000,70,11148941,5605,0,1773255418,13120.284324689994,30836.315491920002,53250.607048080004 2026-03-11,18:57:00.000,70,11148954,5285,0,1773255419,13120.250643139989,31758.821036759997,53250.676919280006 2026-03-11,18:57:02.000,70,11148927,5565,0,1773255421,13120.257379449999,27145.75757868,53250.66993216001 2026-03-11,18:57:03.000,70,11148893,5605,0,1773255422,13120.257379449999,27145.58839956,53250.60006096001 2026-03-11,18:57:04.000,70,11148898,4845,0,1773255423,13120.33147885999,31297.067776109994,53250.57211248 2026-03-11,18:57:05.000,70,11148874,5445,0,1773255424,13120.405578269994,30374.266167809998,53250.607048080004 2026-03-11,18:57:06.000,70,11148901,5445,0,1773255425,13120.49315029999,25300.034526870004,53250.676919280006 2026-03-11,18:57:07.000,70,11148938,5285,0,1773255426,13120.60093126,35909.21484729,53250.59307384 2026-03-11,18:57:08.000,70,11148913,5445,0,1773255427,13120.74239377,28989.809986680004,53250.64198368 2026-03-11,18:57:09.000,70,11148969,5925,0,1773255428,13120.883856280001,28066.959034469997,53250.66294504 2026-03-11,18:57:10.000,70,11148929,5845,0,1773255429,13121.072472959997,32218.269231900005,53250.71185488 2026-03-11,18:57:11.000,70,11148876,5165,0,1773255430,13121.213935469998,31756.656953850004,53250.71884200001 2026-03-11,18:57:13.000,70,11148935,5645,0,1773255432,13121.57095989999,30833.488790789997,53250.83063592 2026-03-11,18:57:14.000,70,11148973,5725,0,1773255433,13121.725895029995,30833.206825589994,53250.844610160006 2026-03-11,18:57:15.000,70,11148905,5765,0,1773255434,13121.867357539995,30832.861418219996,53250.88653288001 2026-03-11,18:57:16.000,70,11148890,5005,0,1773255435,13122.02229267,28526.202804839995,53250.844610160006 2026-03-11,18:57:17.000,70,11148941,5565,0,1773255436,13122.076183149991,32216.09105073,53250.942429840004 2026-03-11,18:57:18.000,70,11148923,5845,0,1773255437,13122.136809939992,28525.709365739996,53251.012301040006 2026-03-11,18:57:19.000,70,11148974,5165,0,1773255438,13122.170491489996,31754.2954953,53251.110120720004 2026-03-11,18:57:20.000,70,11148932,5285,0,1773255439,13122.157018869992,35444.22603597,53251.14505632 2026-03-11,18:57:21.000,70,11148924,5325,0,1773255440,13122.170491489996,27602.57644833,53251.08217224001 2026-03-11,18:57:22.000,70,11148916,4925,0,1773255441,13122.062710530001,29908.706376960006,53251.131082080006 2026-03-11,18:57:24.000,70,11148986,5245,0,1773255443,13121.95492956999,20683.2138825,53251.242876 2026-03-11,18:57:25.000,70,11148997,5925,0,1773255444,13121.867357539995,30830.88061269,53251.179991920006 2026-03-11,18:57:26.000,70,11148918,5125,0,1773255445,13121.786521819995,29908.31162568,53251.24986312001 2026-03-11,18:57:27.000,70,11148940,5285,0,1773255446,13121.69221347999,28985.742638669995,53251.242876 2026-03-11,18:57:28.000,70,11148909,5645,0,1773255447,13121.597905139999,29908.318674809998,53251.28479872 2026-03-11,18:57:29.000,70,11148897,5525,0,1773255448,13121.496860489999,26679.51402222,53251.34069568001 2026-03-11,18:57:30.000,70,11148913,5485,0,1773255449,13121.429497389989,30830.90880921,53251.298772960006 2026-03-11,18:57:31.000,70,11148942,5285,0,1773255450,13121.314980119998,25757.156509110006,53251.3127472 2026-03-11,18:57:32.000,70,11148895,5405,0,1773255451,13121.281298569993,30369.75472461,53251.30576008 2026-03-11,18:57:33.000,70,11148967,5645,0,1773255452,13121.220671779993,28986.102144300006,53251.23588888 2026-03-11,18:57:35.000,70,11148940,5365,0,1773255454,13121.059000339992,31292.704364639998,53251.29178584001 2026-03-11,18:57:36.000,70,11148945,5605,0,1773255455,13120.971428309997,27141.44351112,53251.26383736 2026-03-11,18:57:37.000,70,11148968,5125,0,1773255456,13120.904065210001,23912.772792000003,53251.24986312001 2026-03-11,18:57:38.000,70,11148932,5005,0,1773255457,13120.836702109991,28064.315610720005,53251.23588888 2026-03-11,18:57:39.000,70,11148937,5525,0,1773255458,13120.74239377,30370.833241500004,53251.19396616 2026-03-11,18:57:40.000,70,11148936,4885,0,1773255459,13120.62114019,28525.956085290003,53251.2079404 2026-03-11,18:57:41.000,70,11148931,5245,0,1773255460,13120.547040779995,23452.203785189995,53251.19396616 2026-03-11,18:57:42.000,70,11148981,5325,0,1773255461,13120.41905089,27603.810046080005,53251.179991920006 2026-03-11,18:57:43.000,70,11148901,5485,0,1773255462,13120.304533619994,34061.870495580006,53251.061210880005 2026-03-11,18:57:44.000,70,11148917,5245,0,1773255463,13120.163071109993,30371.911758389993,53251.110120720004 2026-03-11,18:57:46.000,70,11148903,5645,0,1773255465,13119.974454429997,21608.165475450005,53250.98435256001 2026-03-11,18:57:47.000,70,11148928,5445,0,1773255466,13119.839728229992,26221.116147449997,53251.05422376001 2026-03-11,18:57:48.000,70,11148888,5165,0,1773255467,13119.799310369992,29450.266207409994,53250.991339680004 2026-03-11,18:57:49.000,70,11148879,5765,0,1773255468,13119.698265719991,28527.89459604,53250.94941696 2026-03-11,18:57:50.000,70,11148841,5565,0,1773255469,13119.657847859991,24837.851269289997,53250.87954576 2026-03-11,18:57:51.000,70,11148926,5445,0,1773255470,13119.60395738,27144.404145720007,53250.9284556 2026-03-11,18:57:52.000,70,11148927,5684,0,1773255471,13119.53659427999,28067.156410109994,53250.87255864 2026-03-11,18:57:53.000,70,11148906,5205,0,1773255472,13119.489440109995,34063.93589067001,53250.844610160006 2026-03-11,18:57:54.000,70,11148919,5645,0,1773255473,13119.49617641999,27606.0939642,53250.8585844 2026-03-11,18:57:55.000,70,11148957,5605,0,1773255474,13119.550066899996,29912.646840629997,53250.80268744 2026-03-11,18:57:57.000,70,11148946,5765,0,1773255476,13119.630902619996,31296.630730050005,53250.78172608 2026-03-11,18:57:58.000,70,11148949,5765,0,1773255477,13119.657847859991,28529.008358580002,53250.6839064 2026-03-11,18:57:59.000,70,11148875,5805,0,1773255478,13119.664584170001,31758.017435939997,53250.655957920004 2026-03-11,18:58:00.000,70,11148873,5684,0,1773255479,13119.718474649992,25761.37188885,53250.63499656 2026-03-11,18:58:01.000,70,11148952,5005,0,1773255480,13119.772365129997,29912.9217567,53250.6839064 2026-03-11,18:58:02.000,70,11148894,5325,0,1773255481,13119.772365129997,30374.301413459994,53250.63499656 2026-03-11,18:58:03.000,70,11148908,5125,0,1773255482,13119.792574059997,27606.643796339995,53250.607048080004 2026-03-11,18:58:04.000,70,11148968,5325,0,1773255483,13119.853200849997,27606.693140250005,53250.57909960001 2026-03-11,18:58:05.000,70,11148930,5085,0,1773255484,13119.880146089992,28990.627685760002,53250.57909960001 2026-03-11,18:58:06.000,70,11148937,5684,0,1773255485,13119.927300260002,32219.707254420005,53250.63499656 2026-03-11,18:58:08.000,70,11148915,5805,0,1773255487,13120.075499079998,30836.096968890008,53250.66294504 2026-03-11,18:58:09.000,70,11148925,5845,0,1773255488,13120.156334799998,28991.001289649997,53250.66993216001 2026-03-11,18:58:10.000,70,11148979,5645,0,1773255489,13120.210225279989,31758.79284024,53250.64897080001 2026-03-11,18:58:11.000,70,11148933,5684,0,1773255490,13120.33147885999,28529.917696350007,53250.607048080004 2026-03-11,18:58:12.000,70,11148969,5565,0,1773255491,13120.47967768,28068.67902219,53250.6140352 2026-03-11,18:58:13.000,70,11148941,5605,0,1773255492,13120.627876499995,33604.11409164,53250.676919280006 2026-03-11,18:58:14.000,70,11148940,5285,0,1773255493,13120.776075319991,30836.456474520004,53250.66294504 2026-03-11,18:58:15.000,70,11148943,5565,0,1773255494,13120.870383659996,28529.97408939,53250.71884200001 2026-03-11,18:58:16.000,70,11148895,5725,0,1773255495,13120.998373549992,31297.681050419997,53250.69089352 2026-03-11,18:58:17.000,70,11148944,5125,0,1773255496,13121.166781300002,24378.25504242,53250.73281624 2026-03-11,18:58:19.000,70,11148951,6005,0,1773255498,13121.510333109989,27607.003301970006,53250.81666168001 2026-03-11,18:58:20.000,70,11148894,5165,0,1773255499,13121.665268239994,31297.103021760006,53250.795700320006 2026-03-11,18:58:21.000,70,11148934,5125,0,1773255500,13121.81346705999,23455.04458458,53250.8585844 2026-03-11,18:58:22.000,70,11148938,5165,0,1773255501,13121.94145695,24838.668968369995,53250.87954576 2026-03-11,18:58:23.000,70,11148994,5165,0,1773255502,13122.062710530001,32218.882506209993,53250.91448136001 2026-03-11,18:58:24.000,70,11148914,5285,0,1773255503,13122.157018869992,27605.819048129997,53250.93544272001 2026-03-11,18:58:25.000,70,11148897,5765,0,1773255504,13122.204173040001,28528.099020809997,53250.942429840004 2026-03-11,18:58:26.000,70,11148879,5765,0,1773255505,13122.298481379992,34985.79996468,53251.00531392001 2026-03-11,18:58:27.000,70,11148942,5285,0,1773255506,13122.325426620002,29911.526028959997,53251.05422376001 2026-03-11,18:58:28.000,70,11148944,5205,0,1773255507,13122.318690309992,26682.375969,53251.061210880005 2026-03-11,18:58:30.000,70,11148934,5405,0,1773255509,13122.372580789997,29449.758670049996,53251.09614648 2026-03-11,18:58:31.000,70,11148901,5405,0,1773255510,13122.352371859997,30833.481741659998,53251.14505632 2026-03-11,18:58:32.000,70,11148927,5525,0,1773255511,13122.291745069997,31755.973188239994,53251.1380692 2026-03-11,18:58:33.000,70,11148939,5645,0,1773255512,13122.237854589992,29910.778821180007,53251.18697904 2026-03-11,18:58:34.000,70,11148895,5725,0,1773255513,13122.204173040001,28526.93591436,53251.17300480001 2026-03-11,18:58:35.000,70,11148970,5165,0,1773255514,13122.143546250001,29449.511950500004,53251.17300480001 2026-03-11,18:58:36.000,70,11148920,4925,0,1773255515,13122.103128390001,28988.24507982,53251.20095328001 2026-03-11,18:58:37.000,70,11148895,5565,0,1773255516,13121.995347429991,33139.65396507,53251.21492752 2026-03-11,18:58:38.000,70,11148940,5044,0,1773255517,13121.907775399995,29449.469655720008,53251.21492752 2026-03-11,18:58:39.000,70,11148925,5365,0,1773255518,13121.847148609995,30833.277316890002,53251.228901760005 2026-03-11,18:58:41.000,70,11148927,5925,0,1773255520,13121.746103959995,31755.73351782,53251.16601768 2026-03-11,18:58:42.000,70,11148906,5165,0,1773255521,13121.67874086,32678.253160919994,53251.18697904 2026-03-11,18:58:43.000,70,11148869,5405,0,1773255522,13121.65853193,24375.181621740005,53251.20095328001 2026-03-11,18:58:44.000,70,11148928,5125,0,1773255523,13121.638323,33139.223968139995,53251.14505632 2026-03-11,18:58:45.000,70,11148900,4925,0,1773255524,13121.584432519994,35445.43848633001,53251.20095328001 2026-03-11,18:58:46.000,70,11148929,5325,0,1773255525,13121.584432519994,30371.291434950006,53251.17300480001 2026-03-11,18:58:47.000,70,11148894,5005,0,1773255526,13121.544014659994,28064.816098950003,53251.19396616 2026-03-11,18:58:48.000,70,11148929,5325,0,1773255527,13121.503596799994,29909.72145168,53251.21492752 2026-03-11,18:58:49.000,70,11148936,4845,0,1773255528,13121.530542039989,29448.29245101,53251.2079404 2026-03-11,18:58:50.000,70,11148883,5805,0,1773255529,13121.523805729994,27141.852360660007,53251.24986312001 2026-03-11,18:58:52.000,70,11148936,5085,0,1773255531,13121.463178939994,31292.99337897,53251.2079404 2026-03-11,18:58:53.000,70,11148935,5605,0,1773255532,13121.469915249989,30370.325704140007,53251.18697904 2026-03-11,18:58:54.000,70,11148909,5605,0,1773255533,13121.442970009994,28525.222975769997,53251.21492752 2026-03-11,18:58:55.000,70,11148906,5205,0,1773255534,13121.389079529989,26218.895671499995,53251.22191464001 2026-03-11,18:58:56.000,70,11148895,5605,0,1773255535,13121.328452739988,28986.426404280006,53251.20095328001 2026-03-11,18:58:57.000,70,11148959,5765,0,1773255536,13121.301507499993,30831.352904400002,53251.179991920006 2026-03-11,18:58:58.000,70,11148910,5245,0,1773255537,13121.213935469998,29908.78391739,53251.1380692 2026-03-11,18:58:59.000,70,11148947,5645,0,1773255538,13121.166781300002,28524.997403610003,53251.19396616 2026-03-11,18:59:00.000,70,11148970,5085,0,1773255539,13121.079209269992,33598.87658805,53251.15204344001 2026-03-11,18:59:01.000,70,11148954,5085,0,1773255540,13121.025318790002,33137.609717369996,53251.23588888 2026-03-11,18:59:03.000,70,11148938,5325,0,1773255542,13120.917537829991,28063.7234838,53251.11710784 2026-03-11,18:59:04.000,70,11148931,5565,0,1773255543,13120.863647350001,33137.623815629995,53251.09614648 2026-03-11,18:59:05.000,70,11148864,5205,0,1773255544,13120.836702109991,34060.16460612,53251.08915936 2026-03-11,18:59:06.000,70,11148943,5525,0,1773255545,13120.796284249991,33137.73660171,53251.08915936 2026-03-11,18:59:07.000,70,11148926,5325,0,1773255546,13120.7626027,25757.53716213,53251.17300480001 2026-03-11,18:59:08.000,70,11148898,4925,0,1773255547,13120.728921149996,30370.276360229996,53251.10313360001 2026-03-11,18:59:09.000,70,11148925,5565,0,1773255548,13120.668294359995,31754.14746357,53251.07518512 2026-03-11,18:59:10.000,70,11148924,5125,0,1773255549,13120.63461280999,28064.06184204,53251.14505632 2026-03-11,18:59:11.000,70,11148966,5085,0,1773255550,13120.688503289995,25296.531109260002,53251.15204344001 2026-03-11,18:59:12.000,70,11148918,5205,0,1773255551,13120.60093126,29909.220963450003,53251.12409496001 2026-03-11,18:59:14.000,70,11148931,5805,0,1773255553,13120.486413989995,26680.522047809995,53251.18697904 2026-03-11,18:59:15.000,70,11148939,5485,0,1773255554,13120.49315029999,27603.098083949997,53251.14505632 2026-03-11,18:59:16.000,70,11148956,5245,0,1773255555,13120.41231457999,30832.043719139998,53251.10313360001 2026-03-11,18:59:17.000,70,11148916,5205,0,1773255556,13120.344951479994,32215.91482248,53251.110120720004 2026-03-11,18:59:18.000,70,11148977,5485,0,1773255557,13120.264115759994,32216.006461170007,53251.110120720004 2026-03-11,18:59:19.000,70,11148949,5684,0,1773255558,13120.210225279989,25758.376008599997,53251.10313360001 2026-03-11,18:59:20.000,70,11148861,5565,0,1773255559,13120.136125869998,28064.809049820004,53251.16601768 2026-03-11,18:59:21.000,70,11148942,5165,0,1773255560,13120.062026459993,25758.552236849995,53251.131082080006 2026-03-11,18:59:22.000,70,11148971,5684,0,1773255561,13119.987927050002,29910.109153829995,53251.131082080006 2026-03-11,18:59:23.000,70,11148911,5605,0,1773255562,13119.886882400002,31755.27532437,53251.11710784 2026-03-11,18:59:25.000,70,11148923,5765,0,1773255564,13119.718474649992,30832.910762130006,53251.03326240001 2026-03-11,18:59:26.000,70,11148888,5125,0,1773255565,13119.678056789991,29910.54619989,53251.00531392001 2026-03-11,18:59:27.000,70,11148903,5805,0,1773255566,13119.678056789991,30371.883561869996,53251.07518512 2026-03-11,18:59:28.000,70,11148907,5525,0,1773255567,13119.617429999991,27143.071860149998,53251.012301040006 2026-03-11,18:59:29.000,70,11148915,5485,0,1773255568,13119.597221069991,28988.294423729996,53250.92146848 2026-03-11,18:59:30.000,70,11148912,5005,0,1773255569,13119.590484759996,28527.069847830004,53250.94941696 2026-03-11,18:59:31.000,70,11148937,5725,0,1773255570,13119.577012139991,30372.285362280003,53250.92146848 2026-03-11,18:59:32.000,70,11148888,4925,0,1773255571,13119.60395738,31756.149416490007,53250.87954576 2026-03-11,18:59:33.000,70,11148886,4805,0,1773255572,13119.657847859991,31294.93893885,53250.81666168001 2026-03-11,18:59:34.000,70,11148949,5645,0,1773255573,13119.684793100001,33140.04871635001,53250.90050712 2026-03-11,18:59:36.000,70,11148905,5725,0,1773255575,13119.792574059997,29449.963094820007,53250.74679048001 2026-03-11,18:59:37.000,70,11148910,5285,0,1773255576,13119.913827639997,33140.14740417,53250.823648800004 2026-03-11,18:59:38.000,70,11148916,5125,0,1773255577,13120.028344910002,24837.266191500006,53250.86557152001 2026-03-11,18:59:39.000,70,11148937,5684,0,1773255578,13120.095708009998,25298.4907674,53250.80967456 2026-03-11,18:59:40.000,70,11148916,5285,0,1773255579,13120.210225279989,27604.8251208,53250.81666168001 2026-03-11,18:59:41.000,70,11148867,5525,0,1773255580,13120.324742549994,26221.038607020004,53250.86557152001 2026-03-11,18:59:42.000,70,11148923,5684,0,1773255581,13120.43925982,32217.486778470004,53250.74679048001 2026-03-11,18:59:43.000,70,11148953,5485,0,1773255582,13120.55377708999,30372.278313150004,53250.83063592 2026-03-11,18:59:44.000,70,11148904,4885,0,1773255583,13120.70197591,31756.001384760006,53250.80268744 2026-03-11,18:59:45.000,70,11148881,5445,0,1773255584,13120.749130079996,32678.5069296,53250.80268744 2026-03-11,18:59:47.000,70,11148913,5645,0,1773255586,13120.957955689992,26681.664006870007,53250.844610160006 2026-03-11,18:59:48.000,70,11148948,4885,0,1773255587,13121.052264029997,28065.295439790003,53250.893520000005 2026-03-11,18:59:49.000,70,11148922,4965,0,1773255588,13121.099418199992,31294.022551949995,53250.86557152001 2026-03-11,18:59:50.000,70,11148941,5925,0,1773255589,13121.153308679997,26219.938942740002,53250.78172608 2026-03-11,18:59:51.000,70,11148886,5405,0,1773255590,13121.213935469998,27603.54217914,53250.91448136001 2026-03-11,18:59:52.000,70,11148957,5725,0,1773255591,13121.267825950003,28987.244103360004,53250.90749424 2026-03-11,18:59:53.000,70,11148862,5205,0,1773255592,13121.348661669988,28987.032629459994,53250.893520000005 2026-03-11,18:59:54.000,70,11148902,5365,0,1773255593,13121.409288459989,32215.717446840004,53250.81666168001 2026-03-11,18:59:55.000,70,11148943,5845,0,1773255594,13121.476651559999,31293.113214180004,53250.844610160006 2026-03-11,18:59:56.000,70,11148907,5605,0,1773255595,13121.463178939994,28525.455597060005,53250.91448136001 2026-03-11,18:59:58.000,70,11148939,5684,0,1773255597,13121.544014659994,28064.111185949994,53250.942429840004 2026-03-11,18:59:59.000,70,11148883,5445,0,1773255598,13121.57095989999,28986.595583400005,53250.942429840004 2026-03-11,19:00:00.000,70,11148949,5645,0,1773255599,13121.61811407,32676.624811889997,53250.98435256001 2026-03-11,19:00:01.000,70,11148935,5485,0,1773255600,13121.65853193,29909.051784330004,53250.9983268 2026-03-11,19:00:02.000,70,11148903,5605,0,1773255601,13121.67874086,31292.83829811,53250.92146848 2026-03-11,19:00:03.000,70,11148932,5044,0,1773255602,13121.69894979,27141.485805899996,53250.92146848 2026-03-11,19:00:04.000,70,11148934,5325,0,1773255603,13121.71242240999,28525.237074029996,53250.9284556 2026-03-11,19:00:05.000,70,11148953,5565,0,1773255604,13121.685477169995,33137.90578083,53250.97037832 2026-03-11,19:00:06.000,70,11148868,5245,0,1773255605,13121.665268239994,29447.80606104,53250.942429840004 2026-03-11,19:00:07.000,70,11148886,4965,0,1773255606,13121.665268239994,26219.01550671,53250.94941696 2026-03-11,19:00:09.000,70,11148887,5725,0,1773255608,13121.624850379994,27602.73857832,53251.04723664 2026-03-11,19:00:10.000,70,11148892,5445,0,1773255609,13121.584432519994,21606.248112090005,53250.963391200006 2026-03-11,19:00:11.000,70,11148909,5565,0,1773255610,13121.557487279999,36366.625843860005,53250.963391200006 2026-03-11,19:00:12.000,70,11148895,5565,0,1773255611,13121.517069419999,29447.594587140004,53250.97736544 2026-03-11,19:00:13.000,70,11148944,5245,0,1773255612,13121.510333109989,28063.70938554,53250.94941696 2026-03-11,19:00:14.000,70,11148891,5565,0,1773255613,13121.469915249989,28063.596599459997,53250.9284556 2026-03-11,19:00:15.000,70,11148940,5165,0,1773255614,13121.442970009994,35443.63390905,53250.93544272001 2026-03-11,19:00:16.000,70,11148890,5125,0,1773255615,13121.490124179989,28985.883621269997,53251.02627528 2026-03-11,19:00:17.000,70,11148889,5605,0,1773255616,13121.469915249989,32675.77891629,53251.01928816 2026-03-11,19:00:18.000,70,11148882,5325,0,1773255617,13121.456442629998,31291.851419910003,53250.9284556 2026-03-11,19:00:20.000,70,11148892,5325,0,1773255619,13121.523805729994,28985.291494350007,53250.95640408001 2026-03-11,19:00:21.000,70,11148890,5285,0,1773255620,13121.557487279999,31752.681244530002,53251.01928816 2026-03-11,19:00:22.000,70,11148911,5525,0,1773255621,13121.55075096999,23449.933965329998,53251.04723664 2026-03-11,19:00:23.000,70,11148950,5245,0,1773255622,13121.604641449994,28984.812153510007,53251.061210880005 2026-03-11,19:00:24.000,70,11148952,5325,0,1773255623,13121.59116882999,32674.784988960004,53251.110120720004 2026-03-11,19:00:25.000,70,11148918,5125,0,1773255624,13121.584432519994,27139.69532688,53251.04723664 2026-03-11,19:00:26.000,70,11148918,5285,0,1773255625,13121.55075096999,28062.151527809998,53251.09614648 2026-03-11,19:00:27.000,70,11148875,5565,0,1773255626,13121.523805729994,31290.864541710005,53251.17300480001 2026-03-11,19:00:28.000,70,11148910,5085,0,1773255627,13121.523805729994,30368.344898609997,53251.16601768 2026-03-11,19:00:29.000,70,11148898,5245,0,1773255628,13121.483387869994,25294.62079503,53251.2079404 2026-03-11,19:00:31.000,70,11148873,5765,0,1773255630,13121.368870599988,31290.970278659996,53251.16601768 2026-03-11,19:00:32.000,70,11148925,5525,0,1773255631,13121.355397979998,28984.791006119995,53251.18697904 2026-03-11,19:00:33.000,70,11148954,5365,0,1773255632,13121.294771189998,31291.07601561,53251.179991920006 2026-03-11,19:00:34.000,70,11148913,5445,0,1773255633,13121.267825950003,28523.629872389996,53251.159030560004 2026-03-11,19:00:35.000,70,11148918,5405,0,1773255634,13121.213935469998,32675.024659379997,53251.20095328001 2026-03-11,19:00:36.000,70,11148874,4925,0,1773255635,13121.240880709993,30368.866534229994,53251.22191464001 2026-03-11,19:00:37.000,70,11148885,5725,0,1773255636,13121.261089639993,28523.91183759,53251.29178584001 2026-03-11,19:00:38.000,70,11148880,4965,0,1773255637,13121.274562259998,29446.480824600003,53251.242876 2026-03-11,19:00:39.000,70,11148914,5205,0,1773255638,13121.261089639993,26678.985337470003,53251.277811600004 2026-03-11,19:00:40.000,70,11148891,5445,0,1773255639,13121.254353329998,29446.579512419994,53251.28479872 2026-03-11,19:00:42.000,70,11148916,5044,0,1773255641,13121.247617020003,28524.137409749994,53251.242876 2026-03-11,19:00:43.000,70,11148916,4845,0,1773255642,13121.254353329998,29446.706396759997,53251.22191464001 2026-03-11,19:00:44.000,70,11148920,5285,0,1773255643,13121.220671779993,28985.446575210008,53251.25685024 2026-03-11,19:00:45.000,70,11148924,4885,0,1773255644,13121.186990230002,31752.942062340007,53251.27082448001 2026-03-11,19:00:46.000,70,11148873,5245,0,1773255645,13121.186990230002,31753.01960277,53251.277811600004 2026-03-11,19:00:47.000,70,11148951,5405,0,1773255646,13121.160044989992,31291.745682959998,53251.24986312001 2026-03-11,19:00:48.000,70,11148875,5485,0,1773255647,13121.106154510002,27601.709405340007,53251.26383736 2026-03-11,19:00:49.000,70,11148871,5405,0,1773255648,13121.052264029997,35904.379144110004,53251.22191464001 2026-03-11,19:00:50.000,70,11148901,5605,0,1773255649,13120.984900930001,28063.011521670007,53251.20095328001 2026-03-11,19:00:51.000,70,11148887,5365,0,1773255650,13120.931010449996,35904.477831929995,53251.25685024 2026-03-11,19:00:53.000,70,11148949,5884,0,1773255652,13120.84343842,33137.045786970004,53251.23588888 2026-03-11,19:00:54.000,70,11148928,5205,0,1773255653,13120.809756869996,30369.571447230002,53251.2079404 2026-03-11,19:00:55.000,70,11148898,5085,0,1773255654,13120.749130079996,30369.691282440006,53251.179991920006 2026-03-11,19:00:56.000,70,11148888,4925,0,1773255655,13120.7626027,30369.684233310007,53251.18697904 2026-03-11,19:00:57.000,70,11148911,5645,0,1773255656,13120.769339009996,28524.72248754,53251.14505632 2026-03-11,19:00:58.000,70,11148895,5645,0,1773255657,13120.776075319991,28985.982309090003,53251.159030560004 2026-03-11,19:00:59.000,70,11148939,5565,0,1773255658,13120.80302056,25295.946031469997,53251.179991920006 2026-03-11,19:01:00.000,70,11148892,5245,0,1773255659,13120.84343842,27141.055808970006,53251.19396616 2026-03-11,19:01:01.000,70,11148921,5405,0,1773255660,13120.877119969991,34059.93198483001,53251.11710784 2026-03-11,19:01:02.000,70,11148943,5445,0,1773255661,13120.924274140001,25757.23404954,53251.07518512 2026-03-11,19:01:04.000,70,11148945,5565,0,1773255663,13121.133099749997,24834.61571862,53251.07518512 2026-03-11,19:01:05.000,70,11148923,5645,0,1773255664,13121.220671779993,26218.35288849,53251.08217224001 2026-03-11,19:01:06.000,70,11148963,5525,0,1773255665,13121.321716429993,28985.799031710005,53251.16601768 2026-03-11,19:01:07.000,70,11148880,5205,0,1773255666,13121.389079529989,24834.390146460006,53251.11710784 2026-03-11,19:01:08.000,70,11148921,5645,0,1773255667,13121.530542039989,30369.359973330007,53251.09614648 2026-03-11,19:01:09.000,70,11148906,5044,0,1773255668,13121.638323,28985.495919120003,53251.16601768 2026-03-11,19:01:10.000,70,11148954,5285,0,1773255669,13121.73263133999,25295.353904550007,53251.11710784 2026-03-11,19:01:11.000,70,11148934,4925,0,1773255670,13121.85388491999,28062.743654730002,53251.159030560004 2026-03-11,19:01:12.000,70,11148940,5125,0,1773255671,13121.96166588,25295.11423413,53251.1380692 2026-03-11,19:01:13.000,70,11148896,5285,0,1773255672,13122.02229267,25756.289466119997,53251.19396616 2026-03-11,19:01:15.000,70,11148912,5445,0,1773255674,13122.143546250001,27601.13842581,53251.17300480001 2026-03-11,19:01:16.000,70,11148913,5445,0,1773255675,13122.217645659992,28062.29955954,53251.228901760005 2026-03-11,19:01:17.000,70,11148923,5245,0,1773255676,13122.258063519992,32674.784988960004,53251.27082448001 2026-03-11,19:01:18.000,70,11148878,5125,0,1773255677,13122.237854589992,33597.28348467,53251.29178584001 2026-03-11,19:01:19.000,70,11148928,5005,0,1773255678,13122.231118279997,23449.694294910005,53251.31973432001 2026-03-11,19:01:20.000,70,11148926,5125,0,1773255679,13122.210909349997,34058.43052014,53251.29178584001 2026-03-11,19:01:21.000,70,11148954,5325,0,1773255680,13122.116601009991,25294.599647640003,53251.31973432001 2026-03-11,19:01:22.000,70,11148927,5365,0,1773255681,13122.062710530001,30368.358996869996,53251.34069568001 2026-03-11,19:01:23.000,70,11148941,5725,0,1773255682,13121.98187481,28984.537237440003,53251.26383736 2026-03-11,19:01:24.000,70,11148878,5165,0,1773255683,13121.907775399995,23910.7285443,53251.36165704 2026-03-11,19:01:26.000,70,11148947,5605,0,1773255685,13121.71915872,28523.136433289998,53251.31973432001 2026-03-11,19:01:27.000,70,11148902,5205,0,1773255686,13121.65179561999,27600.623839320004,53251.26383736 2026-03-11,19:01:28.000,70,11148925,5565,0,1773255687,13121.544014659994,32674.298598990004,53251.34069568001 2026-03-11,19:01:29.000,70,11148897,5884,0,1773255688,13121.517069419999,26677.991410140006,53251.36165704 2026-03-11,19:01:30.000,70,11148908,5165,0,1773255689,13121.456442629998,28061.763825660004,53251.298772960006 2026-03-11,19:01:31.000,70,11148877,5605,0,1773255690,13121.362134289993,29445.458700749994,53251.277811600004 2026-03-11,19:01:32.000,70,11148946,5285,0,1773255691,13121.294771189998,28984.163633549993,53251.30576008 2026-03-11,19:01:33.000,70,11148881,5684,0,1773255692,13121.261089639993,28061.601695670004,53251.24986312001 2026-03-11,19:01:34.000,70,11148936,5044,0,1773255693,13121.267825950003,28522.833320699996,53251.298772960006 2026-03-11,19:01:35.000,70,11148920,5044,0,1773255694,13121.180253919993,30367.83736125,53251.3127472 2026-03-11,19:01:37.000,70,11148910,5245,0,1773255696,13121.126363440002,30829.14652671,53251.228901760005 2026-03-11,19:01:38.000,70,11148915,5725,0,1773255697,13121.092681889997,28061.693334359996,53251.26383736 2026-03-11,19:01:39.000,70,11148888,5445,0,1773255698,13121.032055099997,30829.188821489995,53251.20095328001 2026-03-11,19:01:40.000,70,11148900,5285,0,1773255699,13120.971428309997,26677.984361010007,53251.18697904 2026-03-11,19:01:41.000,70,11148930,5005,0,1773255700,13120.937746759992,28984.297567019996,53251.16601768 2026-03-11,19:01:42.000,70,11148892,4885,0,1773255701,13120.856911039991,24833.121303060005,53251.26383736 2026-03-11,19:01:43.000,70,11148895,5445,0,1773255702,13120.80302056,29445.733616819998,53251.29178584001 2026-03-11,19:01:44.000,70,11148881,5245,0,1773255703,13120.7626027,32213.405332199996,53251.228901760005 2026-03-11,19:01:45.000,70,11148854,4965,0,1773255704,13120.708712219996,29445.966238110006,53251.22191464001 2026-03-11,19:01:46.000,70,11148914,5205,0,1773255705,13120.668294359995,24372.270331050007,53251.22191464001 2026-03-11,19:01:48.000,70,11148892,4885,0,1773255707,13120.5605134,30368.78194467,53251.131082080006 2026-03-11,19:01:49.000,70,11148903,5645,0,1773255708,13120.55377708999,29907.66310572,53251.159030560004 2026-03-11,19:01:50.000,70,11148928,5125,0,1773255709,13120.49988661,29446.51607025,53251.14505632 2026-03-11,19:01:51.000,70,11148875,5645,0,1773255710,13120.47294136999,29907.768842670004,53251.12409496001 2026-03-11,19:01:52.000,70,11148925,5525,0,1773255711,13120.45273243999,27140.287453800003,53251.14505632 2026-03-11,19:01:53.000,70,11148869,5605,0,1773255712,13120.385369339994,34059.156580530005,53251.08217224001 2026-03-11,19:01:54.000,70,11148881,5684,0,1773255713,13120.35168778999,31291.646995140007,53251.068198 2026-03-11,19:01:55.000,70,11148912,5085,0,1773255714,13120.344951479994,29446.600659810007,53251.08217224001 2026-03-11,19:01:56.000,70,11148872,5285,0,1773255715,13120.318006239999,33597.812169419994,53251.07518512 2026-03-11,19:01:57.000,70,11148966,5005,0,1773255716,13120.378633029999,28062.715458210005,53251.10313360001 2026-03-11,19:01:59.000,70,11148876,5405,0,1773255718,13120.344951479994,31291.379128200002,53251.08915936 2026-03-11,19:02:00.000,70,11148945,6005,0,1773255719,13120.35168778999,28523.777904119997,53251.02627528 2026-03-11,19:02:01.000,70,11148866,5245,0,1773255720,13120.385369339994,30368.683256849996,53251.03326240001 2026-03-11,19:02:02.000,70,11148890,5125,0,1773255721,13120.41231457999,29446.05082767,53251.04723664 2026-03-11,19:02:03.000,70,11148877,5765,0,1773255722,13120.47294136999,33597.25528815,53251.07518512 2026-03-11,19:02:04.000,70,11148896,5285,0,1773255723,13120.51335922999,27139.561393409997,53251.08915936 2026-03-11,19:02:05.000,70,11148915,5684,0,1773255724,13120.5605134,28062.003496079997,53251.07518512 2026-03-11,19:02:06.000,70,11148906,5165,0,1773255725,13120.65482173999,31751.976331529993,53251.131082080006 2026-03-11,19:02:07.000,70,11148950,5044,0,1773255726,13120.68176698,35441.906872199994,53251.17300480001 2026-03-11,19:02:08.000,70,11148949,5605,0,1773255727,13120.7626027,29906.84540664,53251.131082080006 2026-03-11,19:02:10.000,70,11148900,5445,0,1773255729,13120.836702109991,31290.568478250003,53251.19396616 2026-03-11,19:02:11.000,70,11148919,5725,0,1773255730,13120.917537829991,33135.63596097,53251.20095328001 2026-03-11,19:02:12.000,70,11148900,5085,0,1773255731,13120.937746759992,28523.129384159998,53251.15204344001 2026-03-11,19:02:13.000,70,11148885,5845,0,1773255732,13120.924274140001,26678.181736650004,53251.23588888 2026-03-11,19:02:14.000,70,11148885,5605,0,1773255733,13120.897328899991,31751.990429790007,53251.2079404 2026-03-11,19:02:15.000,70,11148937,5725,0,1773255734,13120.883856280001,28523.26331763,53251.18697904 2026-03-11,19:02:16.000,70,11148916,4805,0,1773255735,13120.850174729996,28062.038741729993,53251.18697904 2026-03-11,19:02:17.000,70,11148926,5044,0,1773255736,13120.816493179991,28062.095134770003,53251.23588888 2026-03-11,19:02:18.000,70,11148912,5285,0,1773255737,13120.796284249991,31290.93503301,53251.24986312001 2026-03-11,19:02:19.000,70,11148944,5205,0,1773255738,13120.749130079996,25755.901763970003,53251.2079404 2026-03-11,19:02:21.000,70,11148931,5765,0,1773255740,13120.74239377,24372.136397580005,53251.20095328001 2026-03-11,19:02:22.000,70,11148923,5605,0,1773255741,13120.72218484,28523.43249675,53251.18697904 2026-03-11,19:02:23.000,70,11148950,5085,0,1773255742,13120.73565745999,27600.96924669,53251.179991920006 2026-03-11,19:02:24.000,70,11148973,5565,0,1773255743,13120.789547939996,30368.521126859996,53251.19396616 2026-03-11,19:02:25.000,70,11148977,5485,0,1773255744,13120.82322949,28984.74871134,53251.2079404 2026-03-11,19:02:26.000,70,11148914,5365,0,1773255745,13120.904065210001,29907.268354440006,53251.24986312001 2026-03-11,19:02:27.000,70,11148910,5325,0,1773255746,13120.944483070001,31291.06191735,53251.21492752 2026-03-11,19:02:28.000,70,11148933,5525,0,1773255747,13121.032055099997,30829.752751890002,53251.179991920006 2026-03-11,19:02:29.000,70,11148950,4925,0,1773255748,13121.072472959997,32213.567462189996,53251.2079404 2026-03-11,19:02:30.000,70,11148914,5325,0,1773255749,13121.133099749997,28062.29955954,53251.21492752 2026-03-11,19:02:32.000,70,11148908,5365,0,1773255751,13121.234144399998,31752.335837160004,53251.26383736 2026-03-11,19:02:33.000,70,11148928,5044,0,1773255752,13121.227408090002,29445.952139850007,53251.16601768 2026-03-11,19:02:34.000,70,11148956,5005,0,1773255753,13121.254353329998,27139.610737320007,53251.242876 2026-03-11,19:02:35.000,70,11148918,5085,0,1773255754,13121.213935469998,27139.52614776,53251.298772960006 2026-03-11,19:02:36.000,70,11148878,5285,0,1773255755,13121.193726539997,32674.51007289,53251.242876 2026-03-11,19:02:37.000,70,11148976,5085,0,1773255756,13121.092681889997,32213.123367000007,53251.19396616 2026-03-11,19:02:38.000,70,11148913,5405,0,1773255757,13121.079209269992,30829.30160757,53251.242876 2026-03-11,19:02:39.000,70,11148917,5445,0,1773255758,13120.984900930001,28061.749727400005,53251.23588888 2026-03-11,19:02:40.000,70,11148951,5445,0,1773255759,13120.910801519996,28061.672186969998,53251.17300480001 2026-03-11,19:02:41.000,70,11148949,5605,0,1773255760,13120.850174729996,31751.56748199,53251.26383736 2026-03-11,19:02:43.000,70,11148900,5285,0,1773255762,13120.65482173999,25755.175703579996,53251.159030560004 2026-03-11,19:02:44.000,70,11148891,5525,0,1773255763,13120.587458639995,29906.3660658,53251.17300480001 2026-03-11,19:02:45.000,70,11148929,5485,0,1773255764,13120.547040779995,32673.769914239994,53251.1380692 2026-03-11,19:02:46.000,70,11148938,4885,0,1773255765,13120.47967768,32673.784012500008,53251.1380692 2026-03-11,19:02:47.000,70,11148877,5325,0,1773255766,13120.405578269994,29445.000507300007,53251.08915936 2026-03-11,19:02:48.000,70,11148918,4685,0,1773255767,13120.385369339994,28522.537257239994,53251.14505632 2026-03-11,19:02:49.000,70,11148878,4965,0,1773255768,13120.324742549994,27600.045810659998,53251.16601768 2026-03-11,19:02:50.000,70,11148898,4645,0,1773255769,13120.277588379999,32673.812209020005,53251.012301040006 2026-03-11,19:02:51.000,70,11148939,5525,0,1773255770,13120.237170519998,30367.569494309995,53250.97037832 2026-03-11,19:02:52.000,70,11148946,4965,0,1773255771,13120.257379449999,28522.530208109994,53250.991339680004 2026-03-11,19:02:54.000,70,11148926,5125,0,1773255773,13120.223697899994,31751.356008090006,53251.00531392001 2026-03-11,19:02:55.000,70,11148919,5525,0,1773255774,13120.169807419989,31290.173726969995,53250.97736544 2026-03-11,19:02:56.000,70,11148902,4965,0,1773255775,13120.210225279989,28061.453663940003,53250.98435256001 2026-03-11,19:02:57.000,70,11148864,5125,0,1773255776,13120.237170519998,31751.447646779998,53250.97736544 2026-03-11,19:02:58.000,70,11148943,5405,0,1773255777,13120.223697899994,28522.755780270003,53250.98435256001 2026-03-11,19:02:59.000,70,11148912,5285,0,1773255778,13120.237170519998,28984.10019138,53250.9983268 2026-03-11,19:03:00.000,70,11148894,5085,0,1773255779,13120.264115759994,27600.398267159995,53250.963391200006 2026-03-11,19:03:01.000,70,11148915,5765,0,1773255780,13120.250643139989,26216.661097289994,53250.97736544 2026-03-11,19:03:02.000,70,11149003,5445,0,1773255781,13120.297797309999,33135.50907663,53250.97037832 2026-03-11,19:03:03.000,70,11148918,5005,0,1773255782,13120.344951479994,25294.233092880007,53250.991339680004 2026-03-11,19:03:05.000,70,11148930,5325,0,1773255784,13120.35168778999,28523.016598079994,53250.97736544 2026-03-11,19:03:06.000,70,11148888,5285,0,1773255785,13120.39884196,34519.23214824,53251.02627528 2026-03-11,19:03:07.000,70,11148930,5125,0,1773255786,13120.466205059995,26677.956164489995,53250.991339680004 2026-03-11,19:03:08.000,70,11148913,5485,0,1773255787,13120.43925982,31290.44864304,53250.991339680004 2026-03-11,19:03:09.000,70,11148875,5485,0,1773255788,13120.466205059995,34057.880688000005,53251.012301040006 2026-03-11,19:03:10.000,70,11148890,5165,0,1773255789,13120.43252350999,32212.89074571,53251.04024952 2026-03-11,19:03:11.000,70,11148878,5044,0,1773255790,13120.466205059995,31751.546334600003,53251.01928816 2026-03-11,19:03:12.000,70,11148895,5684,0,1773255791,13120.39884196,26216.463721649998,53250.9983268 2026-03-11,19:03:13.000,70,11148912,5165,0,1773255792,13120.35168778999,28522.720534620006,53250.991339680004 2026-03-11,19:03:14.000,70,11148907,5565,0,1773255793,13120.365160409994,27600.172695,53251.01928816 2026-03-11,19:03:16.000,70,11148916,5285,0,1773255795,13120.264115759994,26216.400279480004,53251.04024952 2026-03-11,19:03:17.000,70,11148924,5165,0,1773255796,13120.210225279989,25293.887685509995,53251.08217224001 2026-03-11,19:03:18.000,70,11148872,5125,0,1773255797,13120.149598489988,28983.93806139,53251.02627528 2026-03-11,19:03:19.000,70,11148904,5245,0,1773255798,13120.021608599993,26216.541262080005,53251.03326240001 2026-03-11,19:03:20.000,70,11148948,5044,0,1773255799,13119.960981809993,27139.03270866,53251.01928816 2026-03-11,19:03:21.000,70,11148916,5165,0,1773255800,13119.873409779997,28984.198879200005,53251.012301040006 2026-03-11,19:03:22.000,70,11148922,5125,0,1773255801,13119.799310369992,29445.55738857,53251.02627528 2026-03-11,19:03:23.000,70,11148868,5245,0,1773255802,13119.738683579992,33597.02266685999,53251.04723664 2026-03-11,19:03:24.000,70,11148923,5405,0,1773255803,13119.651111549996,29445.86050116,53251.05422376001 2026-03-11,19:03:25.000,70,11148904,5205,0,1773255804,13119.60395738,29907.261305310007,53251.01928816 2026-03-11,19:03:27.000,70,11148933,5725,0,1773255806,13119.47596748999,31291.315686029993,53250.92146848 2026-03-11,19:03:28.000,70,11148877,5525,0,1773255807,13119.4827038,26217.655024620006,53250.92146848 2026-03-11,19:03:29.000,70,11148897,5445,0,1773255808,13119.428813319995,27601.434489270003,53250.893520000005 2026-03-11,19:03:30.000,70,11148902,5044,0,1773255809,13119.39513176999,29907.923923530005,53250.88653288001 2026-03-11,19:03:31.000,70,11148912,5205,0,1773255810,13119.408604389995,28524.165606270006,53250.90050712 2026-03-11,19:03:32.000,70,11148851,5485,0,1773255811,13119.428813319995,28062.955128629997,53250.88653288001 2026-03-11,19:03:33.000,70,11148953,5805,0,1773255812,13119.41534069999,30830.535205320004,53250.83762304001 2026-03-11,19:03:34.000,70,11148920,5165,0,1773255813,13119.50291273,31752.998455380002,53250.88653288001 2026-03-11,19:03:35.000,70,11148890,5085,0,1773255814,13119.55680320999,31291.823223390005,53250.80967456 2026-03-11,19:03:36.000,70,11148874,5165,0,1773255815,13119.590484759996,26679.18976224,53250.83063592 2026-03-11,19:03:38.000,70,11148871,5725,0,1773255817,13119.597221069991,32214.194834759997,53250.83063592 2026-03-11,19:03:39.000,70,11148857,5605,0,1773255818,13119.597221069991,30369.092106390002,53250.80967456 2026-03-11,19:03:40.000,70,11148916,5245,0,1773255819,13119.684793100001,28062.77185125,53250.80268744 2026-03-11,19:03:41.000,70,11148900,5245,0,1773255820,13119.671320479996,27140.280404670004,53250.725829120005 2026-03-11,19:03:42.000,70,11148898,4965,0,1773255821,13119.698265719991,29446.551315899997,53250.71884200001 2026-03-11,19:03:43.000,70,11148897,5605,0,1773255822,13119.691529409996,28524.07396758,53250.83063592 2026-03-11,19:03:44.000,70,11148908,4885,0,1773255823,13119.671320479996,26679.01353399,53250.80268744 2026-03-11,19:03:45.000,70,11148900,4965,0,1773255824,13119.671320479996,31752.906816689996,53250.7537776 2026-03-11,19:03:46.000,70,11148905,5325,0,1773255825,13119.617429999991,28524.130360619994,53250.76076472 2026-03-11,19:03:47.000,70,11148849,5445,0,1773255826,13119.651111549996,27601.645963169998,53250.76775184001 2026-03-11,19:03:49.000,70,11148901,5405,0,1773255828,13119.678056789991,31291.780928609995,53250.74679048001 2026-03-11,19:03:50.000,70,11148875,5445,0,1773255829,13119.711738339996,29446.868526749997,53250.76775184001 2026-03-11,19:03:51.000,70,11148910,4925,0,1773255830,13119.731947269996,28063.152504269994,53250.78172608 2026-03-11,19:03:52.000,70,11148817,5565,0,1773255831,13119.752156199997,32214.47679996,53250.7537776 2026-03-11,19:03:53.000,70,11148896,5285,0,1773255832,13119.792574059997,24834.4465395,53250.76076472 2026-03-11,19:03:54.000,70,11148822,5085,0,1773255833,13119.819519299992,26679.528120479998,53250.70486776 2026-03-11,19:03:55.000,70,11148852,5165,0,1773255834,13119.812782989997,30369.627840269997,53250.69089352 2026-03-11,19:03:56.000,70,11148934,5085,0,1773255835,13119.785837750002,31753.435501440006,53250.74679048001 2026-03-11,19:03:57.000,70,11148897,5684,0,1773255836,13119.758892509992,31292.253220319995,53250.73980336 2026-03-11,19:03:58.000,70,11148929,5565,0,1773255837,13119.752156199997,28986.031653,53250.69089352 2026-03-11,19:04:00.000,70,11148853,5765,0,1773255839,13119.731947269996,30369.846363300006,53250.73281624 2026-03-11,19:04:01.000,70,11148886,5165,0,1773255840,13119.678056789991,30831.028644420003,53250.74679048001 2026-03-11,19:04:02.000,70,11148913,5365,0,1773255841,13119.691529409996,28986.01755474,53250.73281624 2026-03-11,19:04:03.000,70,11148911,5725,0,1773255842,13119.678056789991,26218.36698675,53250.71185488 2026-03-11,19:04:04.000,70,11148912,5245,0,1773255843,13119.657847859991,32675.96219367,53250.70486776 2026-03-11,19:04:05.000,70,11148849,5485,0,1773255844,13119.691529409996,31753.35796101,53250.6839064 2026-03-11,19:04:06.000,70,11148943,5485,0,1773255845,13119.745419890001,30830.669138790006,53250.70486776 2026-03-11,19:04:07.000,70,11148900,5205,0,1773255846,13119.765628820001,26217.951088079993,53250.655957920004 2026-03-11,19:04:08.000,70,11148868,5245,0,1773255847,13119.880146089992,32214.237129539993,53250.70486776 2026-03-11,19:04:09.000,70,11148871,5645,0,1773255848,13119.954245499997,32214.089097810007,53250.655957920004 2026-03-11,19:04:11.000,70,11148868,5485,0,1773255850,13120.203488969993,25756.063893960003,53250.69089352 2026-03-11,19:04:12.000,70,11148897,5565,0,1773255851,13120.385369339994,28523.376103710005,53250.71185488 2026-03-11,19:04:13.000,70,11148914,5044,0,1773255852,13120.51335922999,23910.636905609994,53250.71185488 2026-03-11,19:04:14.000,70,11148885,5845,0,1773255853,13120.668294359995,22065.400243769996,53250.76775184001 2026-03-11,19:04:15.000,70,11148855,5684,0,1773255854,13120.829965799996,28061.418418290006,53250.78871320001 2026-03-11,19:04:16.000,70,11148878,5125,0,1773255855,13121.011846169997,30828.758824560005,53250.78871320001 2026-03-11,19:04:17.000,70,11148934,5085,0,1773255856,13121.173517609997,28522.255292040005,53250.795700320006 2026-03-11,19:04:18.000,70,11148936,5205,0,1773255857,13121.348661669988,28983.345934469995,53250.963391200006 2026-03-11,19:04:19.000,70,11148893,5645,0,1773255858,13121.517069419999,31289.398322670007,53250.92146848 2026-03-11,19:04:20.000,70,11148898,5285,0,1773255859,13121.645059309994,27599.24220984,53250.991339680004 2026-03-11,19:04:22.000,70,11148911,5725,0,1773255861,13121.867357539995,30366.364093080003,53251.068198 2026-03-11,19:04:23.000,70,11148901,5725,0,1773255862,13121.907775399995,28982.584628430006,53251.04024952 2026-03-11,19:04:24.000,70,11148900,5285,0,1773255863,13122.008820049996,26215.01160087,53251.08915936 2026-03-11,19:04:25.000,70,11148878,5445,0,1773255864,13122.062710530001,35900.97441431999,53251.18697904 2026-03-11,19:04:26.000,70,11148905,5365,0,1773255865,13122.123337320001,27598.57254249,53251.19396616 2026-03-11,19:04:27.000,70,11148890,5485,0,1773255866,13122.136809939992,31749.636020370002,53251.26383736 2026-03-11,19:04:28.000,70,11148893,5684,0,1773255867,13122.150282559996,32672.049926520005,53251.34069568001 2026-03-11,19:04:29.000,70,11148865,5565,0,1773255868,13122.170491489996,26214.65914437,53251.37563128 2026-03-11,19:04:30.000,70,11148868,5125,0,1773255869,13122.150282559996,27137.009608349996,53251.466463840006 2026-03-11,19:04:31.000,70,11148890,5044,0,1773255870,13122.163755180001,24830.682304079994,53251.41056688 2026-03-11,19:04:33.000,70,11148892,5245,0,1773255872,13122.076183149991,34516.50413493,53251.47345096 2026-03-11,19:04:34.000,70,11148912,5325,0,1773255873,13122.055974219991,29904.039852899994,53251.55729640001 2026-03-11,19:04:35.000,70,11148871,5645,0,1773255874,13122.00208374,30826.4185134,53251.564283520005 2026-03-11,19:04:36.000,70,11148900,5005,0,1773255875,13121.96166588,25291.483932179995,53251.613193360005 2026-03-11,19:04:37.000,70,11148886,5285,0,1773255876,13121.89430277999,28981.336932420003,53251.5223608 2026-03-11,19:04:38.000,70,11148893,5605,0,1773255877,13121.826939679995,30365.045905770006,53251.53633504001 2026-03-11,19:04:39.000,70,11148866,5125,0,1773255878,13121.73263133999,27597.62090994,53251.613193360005 2026-03-11,19:04:40.000,70,11148907,5645,0,1773255879,13121.67874086,33132.44270508,53251.592232 2026-03-11,19:04:41.000,70,11148846,5005,0,1773255880,13121.597905139999,23907.838401,53251.62716760001 2026-03-11,19:04:42.000,70,11148891,5445,0,1773255881,13121.517069419999,34055.12447816999,53251.62716760001 2026-03-11,19:04:44.000,70,11148879,5645,0,1773255883,13121.301507499993,24369.380187749994,53251.64812896 2026-03-11,19:04:45.000,70,11148841,5765,0,1773255884,13121.166781300002,26675.81322897,53251.62018048 2026-03-11,19:04:46.000,70,11148921,5405,0,1773255885,13121.045527720002,28982.126434980004,53251.564283520005 2026-03-11,19:04:47.000,70,11148860,5085,0,1773255886,13120.944483070001,24831.168694050008,53251.58524488001 2026-03-11,19:04:48.000,70,11148861,5485,0,1773255887,13120.789547939996,31288.82734314,53251.613193360005 2026-03-11,19:04:49.000,70,11148888,4925,0,1773255888,13120.70197591,29444.077071270003,53251.59921912 2026-03-11,19:04:50.000,70,11148856,5005,0,1773255889,13120.547040779995,27599.3972907,53251.55030928 2026-03-11,19:04:51.000,70,11148892,4965,0,1773255890,13120.425787199994,37747.06402089,53251.47345096 2026-03-11,19:04:52.000,70,11148920,5005,0,1773255891,13120.33147885999,31289.828319599997,53251.494412320004 2026-03-11,19:04:53.000,70,11148896,4925,0,1773255892,13120.264115759994,31290.075039150004,53251.43152824 2026-03-11,19:04:55.000,70,11148894,5445,0,1773255894,13120.115916939998,25294.352928089997,53251.3826184 2026-03-11,19:04:56.000,70,11148899,5485,0,1773255895,13120.082235389993,33135.910877040005,53251.37563128 2026-03-11,19:04:57.000,70,11148945,5684,0,1773255896,13120.008135980002,28523.636921519996,53251.298772960006 2026-03-11,19:04:58.000,70,11148920,5005,0,1773255897,13120.001399669993,32213.84942739,53251.26383736 2026-03-11,19:04:59.000,70,11148926,5205,0,1773255898,13119.994663359998,28985.22100305,53251.27082448001 2026-03-11,19:05:00.000,70,11148895,5645,0,1773255899,13120.041817529993,27601.667110559996,53251.24986312001 2026-03-11,19:05:01.000,70,11148970,5005,0,1773255900,13120.075499079998,28985.608705200008,53251.22191464001 2026-03-11,19:05:02.000,70,11148855,5645,0,1773255901,13120.136125869998,35443.35899298001,53251.18697904 2026-03-11,19:05:03.000,70,11148904,5165,0,1773255902,13120.163071109993,28985.820179100003,53251.20095328001 2026-03-11,19:05:04.000,70,11148910,5245,0,1773255903,13120.243906829994,26679.626808300003,53251.12409496001 2026-03-11,19:05:06.000,70,11148913,5805,0,1773255905,13120.385369339994,33137.37709608,53251.061210880005 2026-03-11,19:05:07.000,70,11148900,5325,0,1773255906,13120.47967768,31292.35190814,53251.131082080006 2026-03-11,19:05:08.000,70,11148847,5805,0,1773255907,13120.5605134,28524.821175360004,53251.1380692 2026-03-11,19:05:09.000,70,11148896,4925,0,1773255908,13120.59419494999,28063.497911640006,53251.15204344001 2026-03-11,19:05:10.000,70,11148898,5325,0,1773255909,13120.74239377,32676.074979750003,53251.131082080006 2026-03-11,19:05:11.000,70,11148901,5645,0,1773255910,13120.850174729996,26218.430428919994,53251.09614648 2026-03-11,19:05:12.000,70,11148923,5805,0,1773255911,13120.984900930001,21605.754672990006,53251.09614648 2026-03-11,19:05:13.000,70,11148863,5405,0,1773255912,13121.079209269992,26218.247151539996,53251.159030560004 2026-03-11,19:05:14.000,70,11148917,5725,0,1773255913,13121.133099749997,27140.689254209996,53251.09614648 2026-03-11,19:05:15.000,70,11148889,5725,0,1773255914,13121.281298569993,34520.71246554,53251.1380692 2026-03-11,19:05:17.000,70,11148910,5405,0,1773255916,13121.463178939994,29446.6922985,53251.1380692 2026-03-11,19:05:18.000,70,11148867,5605,0,1773255917,13121.604641449994,25756.543234800003,53251.15204344001 2026-03-11,19:05:19.000,70,11148888,5245,0,1773255918,13121.67874086,33597.812169419994,53251.159030560004 2026-03-11,19:05:20.000,70,11148906,5165,0,1773255919,13121.806730749995,27140.18171685,53251.2079404 2026-03-11,19:05:21.000,70,11148939,5645,0,1773255920,13121.93472063999,32213.948115210005,53251.3127472 2026-03-11,19:05:22.000,70,11148977,5684,0,1773255921,13122.049237909996,33597.572499,53251.30576008 2026-03-11,19:05:23.000,70,11148909,5645,0,1773255922,13122.136809939992,29907.437533560005,53251.347682800006 2026-03-11,19:05:24.000,70,11148926,5285,0,1773255923,13122.183964110001,29907.388189649995,53251.35466992 2026-03-11,19:05:25.000,70,11148868,5205,0,1773255924,13122.278272449992,27601.011541469998,53251.30576008 2026-03-11,19:05:26.000,70,11148929,5605,0,1773255925,13122.285008760002,31290.949131269997,53251.24986312001 2026-03-11,19:05:28.000,70,11148906,5325,0,1773255927,13122.345635550002,30829.562425380005,53251.396592640005 2026-03-11,19:05:29.000,70,11148921,5325,0,1773255928,13122.338899239992,31751.990429790007,53251.3826184 2026-03-11,19:05:30.000,70,11148941,5605,0,1773255929,13122.365844480002,28984.382156580003,53251.42454112 2026-03-11,19:05:31.000,70,11148950,5165,0,1773255930,13122.365844480002,32213.024679180002,53251.38960552001 2026-03-11,19:05:32.000,70,11148906,4925,0,1773255931,13122.311953999997,29906.70442404,53251.43152824 2026-03-11,19:05:33.000,70,11148916,5325,0,1773255932,13122.271536139997,31290.328807829996,53251.43152824 2026-03-11,19:05:34.000,70,11148927,6005,0,1773255933,13122.231118279997,33135.234160559994,53251.4524896 2026-03-11,19:05:35.000,70,11148909,5725,0,1773255934,13122.217645659992,31290.201923490007,53251.515373680006 2026-03-11,19:05:36.000,70,11148933,5565,0,1773255935,13122.177227799992,30367.590641699993,53251.45947672001 2026-03-11,19:05:37.000,70,11148903,5445,0,1773255936,13122.177227799992,28983.75478401,53251.54332216 2026-03-11,19:05:39.000,70,11148900,5044,0,1773255938,13122.244590900002,25754.80209969,53251.52934792 2026-03-11,19:05:40.000,70,11148861,5565,0,1773255939,13122.264799830002,27138.39828696,53251.55030928 2026-03-11,19:05:41.000,70,11148911,5765,0,1773255940,13122.305217690002,34518.13953309,53251.515373680006 2026-03-11,19:05:42.000,70,11148927,5605,0,1773255941,13122.399526029993,32211.692393610007,53251.54332216 2026-03-11,19:05:43.000,70,11148906,5205,0,1773255942,13122.412998649997,28521.599722950006,53251.55729640001 2026-03-11,19:05:44.000,70,11148898,5445,0,1773255943,13122.473625439998,32211.42452667,53251.634154720006 2026-03-11,19:05:45.000,70,11148932,5205,0,1773255944,13122.507306989988,30827.36309682,53251.64114184 2026-03-11,19:05:46.000,70,11148892,5125,0,1773255945,13122.500570679993,29904.730667640004,53251.62716760001 2026-03-11,19:05:47.000,70,11148915,5565,0,1773255946,13122.534252229998,28059.613841009996,53251.683064560006 2026-03-11,19:05:48.000,70,11148920,5005,0,1773255947,13122.594879019998,26675.763885060005,53251.70402592001 2026-03-11,19:05:50.000,70,11148896,5325,0,1773255949,13122.466889130003,28059.22613886,53251.67607744001 2026-03-11,19:05:51.000,70,11148916,5325,0,1773255950,13122.446680200002,31287.798170160007,53251.70402592001 2026-03-11,19:05:52.000,70,11148888,5165,0,1773255951,13122.365844480002,28981.477915020005,53251.69005168 2026-03-11,19:05:53.000,70,11148913,5605,0,1773255952,13122.271536139997,25291.58966913,53251.69005168 2026-03-11,19:05:54.000,70,11148901,5044,0,1773255953,13122.210909349997,30826.41146427,53251.71101304 2026-03-11,19:05:55.000,70,11148881,5485,0,1773255954,13122.143546250001,27597.719597760006,53251.73896152 2026-03-11,19:05:56.000,70,11148903,5485,0,1773255955,13122.029028979996,28520.23924086,53251.70402592001 2026-03-11,19:05:57.000,70,11148906,5005,0,1773255956,13121.968402189996,32210.190928919998,53251.75992288 2026-03-11,19:05:58.000,70,11148898,4885,0,1773255957,13121.93472063999,23907.901843169995,53251.69005168 2026-03-11,19:05:59.000,70,11148880,5325,0,1773255958,13121.887566469995,28981.576602839996,53251.75992288 2026-03-11,19:06:01.000,70,11148911,5565,0,1773255960,13121.867357539995,31287.89685798,53251.79485848001 2026-03-11,19:06:02.000,70,11148900,5005,0,1773255961,13121.89430277999,29904.209032020008,53251.80883272 2026-03-11,19:06:03.000,70,11148894,5165,0,1773255962,13121.91451170999,31287.87571059,53251.78787136 2026-03-11,19:06:04.000,70,11148887,5565,0,1773255963,13121.948193259996,27598.022710350007,53251.73896152 2026-03-11,19:06:05.000,70,11148878,5044,0,1773255964,13122.015556359991,29442.956259600003,53251.731974400005 2026-03-11,19:06:06.000,70,11148938,4965,0,1773255965,13122.062710530001,30826.658183820007,53251.74594864 2026-03-11,19:06:07.000,70,11148912,5205,0,1773255966,13122.143546250001,24369.30264732,53251.74594864 2026-03-11,19:06:08.000,70,11148901,5485,0,1773255967,13122.197436729992,29904.096245940003,53251.73896152 2026-03-11,19:06:09.000,70,11148888,5245,0,1773255968,13122.258063519992,24830.358044099994,53251.73896152 2026-03-11,19:06:10.000,70,11148905,5565,0,1773255969,13122.311953999997,24830.29460193,53251.81581984 2026-03-11,19:06:12.000,70,11148911,5845,0,1773255971,13122.446680200002,31287.54440148,53251.71800016 2026-03-11,19:06:13.000,70,11148920,5005,0,1773255972,13122.500570679993,29903.715592919994,53251.80883272 2026-03-11,19:06:14.000,70,11148891,5684,0,1773255973,13122.493834369998,28519.957275659996,53251.78787136 2026-03-11,19:06:15.000,70,11148884,5125,0,1773255974,13122.561197469993,30364.862628389994,53251.84376832001 2026-03-11,19:06:16.000,70,11148912,5165,0,1773255975,13122.540988539993,29903.546413799995,53251.87870392 2026-03-11,19:06:17.000,70,11148909,5445,0,1773255976,13122.581406399993,32209.6692933,53251.850755440006 2026-03-11,19:06:18.000,70,11148894,5285,0,1773255977,13122.601615329993,31748.479963050006,53251.899665280005 2026-03-11,19:06:19.000,70,11148912,5165,0,1773255978,13122.615087949998,35438.34001242,53251.91363952 2026-03-11,19:06:20.000,70,11148869,5845,0,1773255979,13122.561197469993,27136.220105789995,53251.91363952 2026-03-11,19:06:21.000,70,11148914,5365,0,1773255980,13122.574670089998,29442.399378329996,53251.948575120005 2026-03-11,19:06:23.000,70,11148888,5285,0,1773255982,13122.500570679993,27597.705499500007,53251.89267816001 2026-03-11,19:06:24.000,70,11148901,5565,0,1773255983,13122.453416509998,29442.68839266,53251.93460088 2026-03-11,19:06:25.000,70,11148922,5245,0,1773255984,13122.412998649997,25291.695406080005,53251.89267816001 2026-03-11,19:06:26.000,70,11148853,5565,0,1773255985,13122.419734959993,26214.271442219993,53251.88569104 2026-03-11,19:06:27.000,70,11148934,5085,0,1773255986,13122.345635550002,34977.85559517,53251.87870392 2026-03-11,19:06:28.000,70,11148901,5405,0,1773255987,13122.318690309992,30826.813264680008,53251.91363952 2026-03-11,19:06:29.000,70,11148863,5485,0,1773255988,13122.318690309992,32671.845501749995,53251.88569104 2026-03-11,19:06:30.000,70,11148891,5525,0,1773255989,13122.264799830002,30826.940149019996,53251.87171680001 2026-03-11,19:06:31.000,70,11148876,5005,0,1773255990,13122.244590900002,28982.077091069994,53251.91363952 2026-03-11,19:06:32.000,70,11148889,5485,0,1773255991,13122.183964110001,31288.312756650004,53251.87870392 2026-03-11,19:06:34.000,70,11148873,5805,0,1773255993,13122.163755180001,25292.273434739996,53251.88569104 2026-03-11,19:06:35.000,70,11148921,5765,0,1773255994,13122.096392079991,34517.08216359001,53251.82280696001 2026-03-11,19:06:36.000,70,11148897,5565,0,1773255995,13122.049237909996,25753.561452809998,53251.829794080004 2026-03-11,19:06:37.000,70,11148917,5765,0,1773255996,13122.02229267,29904.716569380005,53251.79485848001 2026-03-11,19:06:38.000,70,11148939,5565,0,1773255997,13121.968402189996,30827.257359869996,53251.81581984 2026-03-11,19:06:39.000,70,11148893,5605,0,1773255998,13121.90103909,28059.88875708,53251.76691 2026-03-11,19:06:40.000,70,11148914,5365,0,1773255999,13121.847148609995,30366.173766570006,53251.67607744001 2026-03-11,19:06:41.000,70,11148896,5405,0,1773256000,13121.8404123,29904.977387189996,53251.74594864 2026-03-11,19:06:42.000,70,11148914,5325,0,1773256001,13121.847148609995,26676.348962849996,53251.64812896 2026-03-11,19:06:43.000,70,11148867,5645,0,1773256002,13121.85388491999,29905.07607501,53251.67607744001 2026-03-11,19:06:45.000,70,11148875,5525,0,1773256004,13121.826939679995,29444.020678229994,53251.613193360005 2026-03-11,19:06:46.000,70,11148971,5765,0,1773256005,13121.77304919999,32672.874674730003,53251.60620624001 2026-03-11,19:06:47.000,70,11148891,5605,0,1773256006,13121.77978551,27599.333848530005,53251.62716760001 2026-03-11,19:06:48.000,70,11148929,5485,0,1773256007,13121.77304919999,31289.391273539994,53251.58524488001 2026-03-11,19:06:49.000,70,11148886,5125,0,1773256008,13121.75284026999,33134.52924756,53251.564283520005 2026-03-11,19:06:50.000,70,11148900,5285,0,1773256009,13121.766312889995,27599.644010250006,53251.57825776 2026-03-11,19:06:51.000,70,11148925,5525,0,1773256010,13121.746103959995,29444.75378775,53251.57825776 2026-03-11,19:06:52.000,70,11148864,5165,0,1773256011,13121.77304919999,27599.86253328,53251.52934792 2026-03-11,19:06:53.000,70,11148902,5285,0,1773256012,13121.766312889995,28061.221042649995,53251.55030928 2026-03-11,19:06:54.000,70,11148925,5725,0,1773256013,13121.79999444,27599.982368490004,53251.42454112 2026-03-11,19:06:56.000,70,11148906,5445,0,1773256015,13121.8404123,27138.919922579997,53251.4524896 2026-03-11,19:06:57.000,70,11148946,5085,0,1773256016,13121.87409384999,31290.201923490007,53251.48043808 2026-03-11,19:06:58.000,70,11148879,5165,0,1773256017,13121.95492956999,35441.36408919,53251.50838656001 2026-03-11,19:06:59.000,70,11148884,4885,0,1773256018,13122.029028979996,34980.125415029994,53251.50139944 2026-03-11,19:07:00.000,70,11148919,5765,0,1773256019,13122.089655769996,31290.032744369993,53251.45947672001 2026-03-11,19:07:01.000,70,11148890,5205,0,1773256020,13122.143546250001,32212.481896170008,53251.47345096 2026-03-11,19:07:02.000,70,11148923,5085,0,1773256021,13122.224381970002,26216.167658189996,53251.40357976 2026-03-11,19:07:03.000,70,11148904,4725,0,1773256022,13122.325426620002,29444.817229919994,53251.43851536001 2026-03-11,19:07:04.000,70,11148894,4925,0,1773256023,13122.365844480002,27138.440581739997,53251.42454112 2026-03-11,19:07:05.000,70,11148948,5085,0,1773256024,13122.480361749993,28521.99447423,53251.48742520001 2026-03-11,19:07:07.000,70,11148855,5725,0,1773256026,13122.574670089998,28983.007576229997,53251.564283520005 2026-03-11,19:07:08.000,70,11148861,5405,0,1773256027,13122.689187359989,32672.818281689993,53251.53633504001 2026-03-11,19:07:09.000,70,11148892,5044,0,1773256028,13122.77002307999,29905.217057610003,53251.57127064 2026-03-11,19:07:10.000,70,11148908,5125,0,1773256029,13122.796968319999,27598.868605950003,53251.57127064 2026-03-11,19:07:11.000,70,11148863,5485,0,1773256030,13122.823913559994,29904.984436319995,53251.59921912 2026-03-11,19:07:12.000,70,11148884,4965,0,1773256031,13122.904749279995,33594.78104351999,53251.57825776 2026-03-11,19:07:13.000,70,11148891,5565,0,1773256032,13123.01926655,21602.385188850007,53251.64812896 2026-03-11,19:07:14.000,70,11148883,5765,0,1773256033,13123.07989334,27137.185836599994,53251.58524488001 2026-03-11,19:07:15.000,70,11148894,5205,0,1773256034,13123.15399274999,28059.55744797,53251.55030928 2026-03-11,19:07:16.000,70,11148886,5044,0,1773256035,13123.26177371,30365.630983559997,53251.662103200004 2026-03-11,19:07:18.000,70,11148929,5605,0,1773256037,13123.416708839992,33132.79516158,53251.6970388 2026-03-11,19:07:19.000,70,11148851,5565,0,1773256038,13123.524489800002,31287.7135806,53251.69005168 2026-03-11,19:07:20.000,70,11148877,5365,0,1773256039,13123.625534450002,29442.631999620004,53251.65511608001 2026-03-11,19:07:21.000,70,11148901,5605,0,1773256040,13123.726579099988,25291.42049001,53251.801845600006 2026-03-11,19:07:22.000,70,11148885,5645,0,1773256041,13123.820887439993,30364.897874040005,53251.82280696001 2026-03-11,19:07:23.000,70,11148885,5684,0,1773256042,13123.901723159994,32670.97845876,53251.8367812 2026-03-11,19:07:24.000,70,11148930,5205,0,1773256043,13124.022976739994,28980.956279399994,53251.86472968 2026-03-11,19:07:25.000,70,11148943,5605,0,1773256044,13124.063394599994,23907.35906016,53251.87171680001 2026-03-11,19:07:26.000,70,11148910,4845,0,1773256045,13124.09707615,34054.370221260004,53251.91363952 2026-03-11,19:07:27.000,70,11148936,4845,0,1773256046,13124.103812459995,25752.123430289997,53251.91363952 2026-03-11,19:07:29.000,70,11148907,5805,0,1773256048,13124.09033983999,28058.196965879994,53252.00447208 2026-03-11,19:07:30.000,70,11148916,5285,0,1773256049,13124.07013090999,30825.572617800004,53252.03242056 2026-03-11,19:07:31.000,70,11148865,5325,0,1773256050,13124.043185669994,31286.860635870005,53252.0463948 2026-03-11,19:07:32.000,70,11148890,5085,0,1773256051,13123.996031499999,28058.232211530005,53252.08831752001 2026-03-11,19:07:33.000,70,11148944,4965,0,1773256052,13123.928668399989,28519.499082209994,53252.03940768001 2026-03-11,19:07:34.000,70,11148959,5565,0,1773256053,13123.901723159994,30825.734747790004,53252.13024024001 2026-03-11,19:07:35.000,70,11148923,5565,0,1773256054,13123.807414819988,27135.8465019,53252.02543344 2026-03-11,19:07:36.000,70,11148906,5005,0,1773256055,13123.726579099988,28519.633015679996,53252.018446320006 2026-03-11,19:07:37.000,70,11148916,4925,0,1773256056,13123.665952310002,31748.303734800007,53252.07434328 2026-03-11,19:07:38.000,70,11148913,5565,0,1773256057,13123.571643969997,29442.279543120007,53252.05338192 2026-03-11,19:07:40.000,70,11148890,5125,0,1773256059,13123.396499909992,28981.160704170004,53252.07434328 2026-03-11,19:07:41.000,70,11148923,5565,0,1773256060,13123.308927879996,34515.975450180005,53252.07434328 2026-03-11,19:07:42.000,70,11148898,5165,0,1773256061,13123.214619539991,27597.402386910006,53252.13024024001 2026-03-11,19:07:43.000,70,11148885,5565,0,1773256062,13123.086629649995,29442.33593616,53252.116266000005 2026-03-11,19:07:44.000,70,11148901,5565,0,1773256063,13123.005793929995,25752.468837659995,53252.08831752001 2026-03-11,19:07:45.000,70,11148906,5125,0,1773256064,13122.89127665999,27597.395337780006,53252.03940768001 2026-03-11,19:07:46.000,70,11148854,5125,0,1773256065,13122.756550459999,31748.465864790007,53252.02543344 2026-03-11,19:07:47.000,70,11148934,5005,0,1773256066,13122.655505809998,25291.230163500004,53252.09530464 2026-03-11,19:07:48.000,70,11148922,5005,0,1773256067,13122.547724849988,26213.742757469998,53252.03242056 2026-03-11,19:07:49.000,70,11148912,5285,0,1773256068,13122.473625439998,30826.073106030002,53252.02543344 2026-03-11,19:07:51.000,70,11148910,5325,0,1773256070,13122.338899239992,30826.207039500005,53252.0463948 2026-03-11,19:07:52.000,70,11148933,5684,0,1773256071,13122.298481379992,31287.600794519996,53251.93460088 2026-03-11,19:07:53.000,70,11148946,5285,0,1773256072,13122.258063519992,26675.34798639,53251.899665280005 2026-03-11,19:07:54.000,70,11148970,5285,0,1773256073,13122.210909349997,32671.521241769995,53251.93460088 2026-03-11,19:07:55.000,70,11148886,5165,0,1773256074,13122.204173040001,29904.251326800004,53251.899665280005 2026-03-11,19:07:56.000,70,11148876,5285,0,1773256075,13122.183964110001,26675.714541149995,53251.850755440006 2026-03-11,19:07:57.000,70,11148945,5525,0,1773256076,13122.224381970002,33594.38629224,53251.850755440006 2026-03-11,19:07:58.000,70,11148867,5525,0,1773256077,13122.237854589992,32671.95828783,53251.829794080004 2026-03-11,19:07:59.000,70,11148906,5085,0,1773256078,13122.278272449992,26675.954211570002,53251.829794080004 2026-03-11,19:08:00.000,70,11148844,4605,0,1773256079,13122.298481379992,28520.972350380005,53251.74594864 2026-03-11,19:08:02.000,70,11148886,5445,0,1773256081,13122.399526029993,27598.41746163,53251.71800016 2026-03-11,19:08:03.000,70,11148940,4765,0,1773256082,13122.453416509998,26214.708488279997,53251.6970388 2026-03-11,19:08:04.000,70,11148896,5005,0,1773256083,13122.487098060003,31288.256363609995,53251.70402592001 2026-03-11,19:08:05.000,70,11148928,5044,0,1773256084,13122.507306989988,30365.638032689996,53251.72498728001 2026-03-11,19:08:06.000,70,11148957,5205,0,1773256085,13122.567933779988,28520.521206060002,53251.662103200004 2026-03-11,19:08:07.000,70,11148899,5565,0,1773256086,13122.621824259993,25291.674258690007,53251.683064560006 2026-03-11,19:08:08.000,70,11148921,5605,0,1773256087,13122.655505809998,30826.446709919997,53251.731974400005 2026-03-11,19:08:09.000,70,11148896,4405,0,1773256088,13122.702659979994,29903.771985960004,53251.66909032 2026-03-11,19:08:10.000,70,11148906,5165,0,1773256089,13122.743077839994,28058.739748890002,53251.73896152 2026-03-11,19:08:11.000,70,11148888,5125,0,1773256090,13122.783495699994,32670.936163980004,53251.69005168 2026-03-11,19:08:13.000,70,11148887,5684,0,1773256092,13122.884540349994,29903.433627720005,53251.71800016 2026-03-11,19:08:14.000,70,11148895,5565,0,1773256093,13122.95863976,30364.686400139995,53251.70402592001 2026-03-11,19:08:15.000,70,11148948,5285,0,1773256094,13123.03273916999,31287.121453679996,53251.70402592001 2026-03-11,19:08:16.000,70,11148901,4845,0,1773256095,13123.09336595999,31748.38832436,53251.73896152 2026-03-11,19:08:17.000,70,11148947,5605,0,1773256096,13123.13378381999,31748.423570009996,53251.70402592001 2026-03-11,19:08:18.000,70,11148872,4325,0,1773256097,13123.275246329991,37744.547481479996,53251.780884240005 2026-03-11,19:08:19.000,70,11148880,5285,0,1773256098,13123.376290979992,27136.17781101,53251.81581984 2026-03-11,19:08:20.000,70,11148896,4285,0,1773256099,13123.443654080002,28981.21004808,53251.73896152 2026-03-11,19:08:21.000,70,11148971,4965,0,1773256100,13123.551435039997,29442.491017020002,53251.780884240005 2026-03-11,19:08:22.000,70,11148908,4965,0,1773256101,13123.632270759997,29903.771985960004,53251.850755440006 2026-03-11,19:08:24.000,70,11148914,5325,0,1773256103,13123.753524339998,29903.764936830004,53251.87171680001 2026-03-11,19:08:25.000,70,11148874,5285,0,1773256104,13123.760260649993,28058.75384715,53251.78787136 2026-03-11,19:08:26.000,70,11148896,5405,0,1773256105,13123.827623749989,28519.978423049994,53251.87870392 2026-03-11,19:08:27.000,70,11148864,5365,0,1773256106,13123.814151129998,28519.91498088,53251.87171680001 2026-03-11,19:08:28.000,70,11148904,5165,0,1773256107,13123.800678509993,31287.24833802,53251.948575120005 2026-03-11,19:08:29.000,70,11148896,5165,0,1773256108,13123.753524339998,27136.050926669996,53251.94158800001 2026-03-11,19:08:30.000,70,11148912,5125,0,1773256109,13123.766996959988,30364.61590884,53251.91363952 2026-03-11,19:08:31.000,70,11148921,4925,0,1773256110,13123.686161240003,29903.32084164,53251.94158800001 2026-03-11,19:08:32.000,70,11148893,5845,0,1773256111,13123.652479689998,28519.5907209,53251.93460088 2026-03-11,19:08:33.000,70,11148872,5285,0,1773256112,13123.625534450002,25290.905903520004,53251.92761376 2026-03-11,19:08:46.000,70,11148918,5285,0,1773256125,13123.639007069993,28058.74679802,53251.91363952 2026-03-11,19:08:47.000,70,11148956,5405,0,1773256126,13123.625534450002,29442.49806615,53251.9066524 2026-03-11,19:08:48.000,70,11148911,5405,0,1773256127,13123.585116590002,26675.108315970007,53251.91363952 2026-03-11,19:08:49.000,70,11148873,5565,0,1773256128,13123.457126699992,34054.88480775,53251.88569104 2026-03-11,19:08:50.000,70,11148897,5605,0,1773256129,13123.383027290001,28520.07711087,53251.87171680001 2026-03-11,19:08:51.000,70,11148929,5605,0,1773256130,13123.26177371,31748.733731729997,53251.84376832001 2026-03-11,19:08:52.000,70,11148892,5005,0,1773256131,13123.18093799,30364.982463599998,53251.780884240005 2026-03-11,19:08:53.000,70,11148902,5325,0,1773256132,13123.11357488999,28058.859584100006,53251.8367812 2026-03-11,19:08:54.000,70,11148883,5565,0,1773256133,13123.05968441,24830.188864979995,53251.84376832001 2026-03-11,19:08:55.000,70,11148857,5605,0,1773256134,13123.16072906,27136.276498830004,53252.21408568 2026-03-11,19:08:57.000,70,11148912,5125,0,1773256136,13122.97884869,23907.633976230005,53251.78787136 2026-03-11,19:08:58.000,70,11148879,5325,0,1773256137,13122.95190344999,29903.595757710005,53251.73896152 2026-03-11,19:08:59.000,70,11148899,5485,0,1773256138,13122.97884869,28058.563520640004,53251.75293576001 2026-03-11,19:09:00.000,70,11148874,4645,0,1773256139,13123.07315702999,28980.963328529993,53251.71101304 2026-03-11,19:09:01.000,70,11148928,4685,0,1773256140,13123.13378381999,34515.63004281001,53251.71101304 2026-03-11,19:09:02.000,70,11148897,5805,0,1773256141,13123.214619539991,29441.955283140007,53251.73896152 2026-03-11,19:09:03.000,70,11148951,5405,0,1773256142,13123.228092159996,28058.070081540005,53251.79485848001 2026-03-11,19:09:04.000,70,11148864,5085,0,1773256143,13123.416708839992,31747.845541350005,53251.71800016 2026-03-11,19:09:05.000,70,11148921,5405,0,1773256144,13123.524489800002,33131.392384709994,53251.77389712001 2026-03-11,19:09:06.000,70,11148895,5765,0,1773256145,13123.564907660002,28980.09628554,53251.78787136 2026-03-11,19:09:08.000,70,11148925,5805,0,1773256147,13123.713106479998,30363.607883250006,53251.77389712001 2026-03-11,19:09:09.000,70,11148893,5445,0,1773256148,13123.753524339998,31285.9512981,53251.84376832001 2026-03-11,19:09:10.000,70,11148918,5165,0,1773256149,13123.766996959988,29440.91906103,53251.801845600006 2026-03-11,19:09:11.000,70,11148885,5485,0,1773256150,13123.753524339998,29440.9120119,53251.829794080004 2026-03-11,19:09:12.000,70,11148892,4965,0,1773256151,13123.719842789993,24367.427578739997,53251.87870392 2026-03-11,19:09:13.000,70,11148899,5405,0,1773256152,13123.652479689998,33130.77206127001,53251.85774256 2026-03-11,19:09:14.000,70,11148895,5485,0,1773256153,13123.598589209992,28979.736779910003,53251.92062664001 2026-03-11,19:09:15.000,70,11148903,5565,0,1773256154,13123.531226109997,25751.256387300004,53251.81581984 2026-03-11,19:09:16.000,70,11148891,5405,0,1773256155,13123.490808249997,28057.506151139998,53251.850755440006 2026-03-11,19:09:17.000,70,11148902,5285,0,1773256156,13123.383027290001,32208.71061162,53251.87171680001 2026-03-11,19:09:19.000,70,11148903,5845,0,1773256158,13123.288718949996,29902.933139490007,53251.87171680001 2026-03-11,19:09:20.000,70,11148895,4885,0,1773256159,13123.302191570001,29441.793153150007,53251.86472968 2026-03-11,19:09:21.000,70,11148896,5325,0,1773256160,13123.255037399991,29442.082167479995,53251.85774256 2026-03-11,19:09:22.000,70,11148886,5245,0,1773256161,13123.281982640001,29903.50411902,53251.76691 2026-03-11,19:09:23.000,70,11148878,4685,0,1773256162,13123.24156478,32209.803226770004,53251.84376832001 2026-03-11,19:09:24.000,70,11148935,5405,0,1773256163,13123.214619539991,28058.894829750003,53251.80883272 2026-03-11,19:09:25.000,70,11148921,4965,0,1773256164,13123.234828469991,31748.931107369994,53251.77389712001 2026-03-11,19:09:26.000,70,11148919,5565,0,1773256165,13123.214619539991,29904.046902029993,53251.81581984 2026-03-11,19:09:27.000,70,11148933,5485,0,1773256166,13123.228092159996,26214.271442219993,53251.80883272 2026-03-11,19:09:28.000,70,11148894,5245,0,1773256167,13123.228092159996,30365.44770618,53251.801845600006 2026-03-11,19:09:30.000,70,11148924,5245,0,1773256169,13123.342609430001,29904.244277670005,53251.87870392 2026-03-11,19:09:31.000,70,11148955,5684,0,1773256170,13123.342609430001,26214.21504918,53251.8367812 2026-03-11,19:09:32.000,70,11148883,5845,0,1773256171,13123.436917769992,26214.102263099994,53251.71101304 2026-03-11,19:09:33.000,70,11148911,5765,0,1773256172,13123.511017179997,27597.698450370008,53251.829794080004 2026-03-11,19:09:34.000,70,11148926,5285,0,1773256173,13123.558171349992,30826.164744719994,53251.829794080004 2026-03-11,19:09:35.000,70,11148908,5205,0,1773256174,13123.639007069993,22985.015645310006,53251.77389712001 2026-03-11,19:09:36.000,70,11148935,5445,0,1773256175,13123.719842789993,28058.344997609995,53251.829794080004 2026-03-11,19:09:37.000,70,11148953,5525,0,1773256176,13123.827623749989,27596.96534085,53251.81581984 2026-03-11,19:09:38.000,70,11148858,5245,0,1773256177,13123.894986849999,27596.760916080006,53251.81581984 2026-03-11,19:09:39.000,70,11148916,5125,0,1773256178,13123.942141019994,28980.194973360005,53251.88569104 2026-03-11,19:09:41.000,70,11148886,5205,0,1773256180,13124.07013090999,31747.27456182,53251.87870392 2026-03-11,19:09:42.000,70,11148911,4885,0,1773256181,13124.103812459995,25289.904927059993,53251.88569104 2026-03-11,19:09:43.000,70,11148912,4365,0,1773256182,13124.09707615,30824.458855260003,53251.87870392 2026-03-11,19:09:44.000,70,11148907,5325,0,1773256183,13124.184648179995,31285.591792470004,53251.93460088 2026-03-11,19:09:45.000,70,11148930,5005,0,1773256184,13124.1981208,28979.313832109998,53251.88569104 2026-03-11,19:09:46.000,70,11148952,4645,0,1773256185,13124.164439249995,28517.962371870002,53251.84376832001 2026-03-11,19:09:47.000,70,11148942,4405,0,1773256186,13124.204857109995,30824.0218092,53251.78787136 2026-03-11,19:09:48.000,70,11148933,4845,0,1773256187,13124.1981208,29440.2775902,53251.87171680001 2026-03-11,19:09:49.000,70,11148968,5005,0,1773256188,13124.17791187,27134.112415919997,53251.93460088 2026-03-11,19:09:50.000,70,11148983,5485,0,1773256189,13124.25201127999,29440.136607599998,53251.899665280005 2026-03-11,19:09:52.000,70,11148922,5285,0,1773256191,13124.285692829995,33591.0168081,53251.899665280005 2026-03-11,19:09:53.000,70,11148923,5605,0,1773256192,13124.33284699999,33129.73583916,53251.89267816001 2026-03-11,19:09:54.000,70,11148905,5285,0,1773256193,13124.4002101,22982.745825449994,53251.92062664001 2026-03-11,19:09:55.000,70,11148930,5205,0,1773256194,13124.44062796,28056.152718180005,53251.92761376 2026-03-11,19:09:56.000,70,11148909,5405,0,1773256195,13124.528199989996,33129.446824829996,53251.969536480006 2026-03-11,19:09:57.000,70,11148916,4325,0,1773256196,13124.629244639997,34512.923176890006,53252.00447208 2026-03-11,19:09:58.000,70,11148897,5325,0,1773256197,13124.710080359997,28055.71567212,53251.96254936001 2026-03-11,19:09:59.000,70,11148875,5325,0,1773256198,13124.737025599992,32206.567676100007,53252.018446320006 2026-03-11,19:10:00.000,70,11148926,4925,0,1773256199,13124.743761910002,34051.303849710006,53251.96254936001 2026-03-11,19:10:01.000,70,11148950,4685,0,1773256200,13124.824597630002,26671.66834053,53252.05338192 2026-03-11,19:10:03.000,70,11148872,4405,0,1773256202,13124.824597630002,37740.712754759996,53252.116266000005 2026-03-11,19:10:04.000,70,11148880,4525,0,1773256203,13124.831333939997,30361.056098190005,53252.0463948 2026-03-11,19:10:05.000,70,11148895,5605,0,1773256204,13124.824597630002,28516.150745460007,53252.13024024001 2026-03-11,19:10:06.000,70,11148911,5565,0,1773256205,13124.737025599992,28977.311879190005,53252.13024024001 2026-03-11,19:10:07.000,70,11148955,5085,0,1773256206,13124.710080359997,30360.886919070006,53252.09530464 2026-03-11,19:10:08.000,70,11148873,4845,0,1773256207,13124.609035709997,29899.612999260004,53252.116266000005 2026-03-11,19:10:09.000,70,11148879,5684,0,1773256208,13124.521463680001,32666.918159880006,53252.09530464 2026-03-11,19:10:10.000,70,11148920,5285,0,1773256209,13124.42041903,30822.055101930004,53252.05338192 2026-03-11,19:10:11.000,70,11148934,4325,0,1773256210,13124.406946409996,27132.364231679996,53252.12325312 2026-03-11,19:10:12.000,70,11148881,5485,0,1773256211,13124.31263806999,27593.715691920006,53252.20709856001 2026-03-11,19:10:14.000,70,11148962,5245,0,1773256213,13124.245274969995,30822.442804079998,53252.07434328 2026-03-11,19:10:15.000,70,11148931,4965,0,1773256214,13124.19138448999,30822.506246250006,53252.17216296 2026-03-11,19:10:16.000,70,11148932,4325,0,1773256215,13124.07686722,31283.801313450007,53252.13024024001 2026-03-11,19:10:17.000,70,11148960,5325,0,1773256216,13124.09707615,25749.268532639995,53252.10927888001 2026-03-11,19:10:18.000,70,11148917,5684,0,1773256217,13124.05665829,27594.209131020005,53252.07434328 2026-03-11,19:10:19.000,70,11148959,5884,0,1773256218,13124.083603529994,33590.128617719995,53252.09530464 2026-03-11,19:10:20.000,70,11148953,5565,0,1773256219,13124.063394599994,31745.244412379994,53252.10229176 2026-03-11,19:10:21.000,70,11148903,5684,0,1773256220,13124.07686722,31745.279658030006,53252.0813304 2026-03-11,19:10:22.000,70,11148934,5445,0,1773256221,13124.04992197999,26671.851617909997,53252.05338192 2026-03-11,19:10:23.000,70,11148930,5205,0,1773256222,13124.09033983999,29900.339059649996,53252.05338192 2026-03-11,19:10:25.000,70,11148933,4885,0,1773256224,13124.07686722,31283.850657360003,53251.997484960004 2026-03-11,19:10:26.000,70,11148893,5565,0,1773256225,13124.03644936,25749.134599170007,53252.01145920001 2026-03-11,19:10:27.000,70,11148911,5605,0,1773256226,13124.022976739994,24365.46087147,53252.018446320006 2026-03-11,19:10:28.000,70,11148922,5125,0,1773256227,13123.948877329989,35895.81445116,53252.02543344 2026-03-11,19:10:29.000,70,11148922,5125,0,1773256228,13123.921932089994,30361.140687749998,53252.018446320006 2026-03-11,19:10:30.000,70,11148926,5125,0,1773256229,13123.854568989998,28054.93321869,53252.0463948 2026-03-11,19:10:31.000,70,11148830,5245,0,1773256230,13123.847832679989,25287.684451110006,53252.0813304 2026-03-11,19:10:32.000,70,11148912,5285,0,1773256231,13123.766996959988,25748.923125269997,53252.05338192 2026-03-11,19:10:33.000,70,11148897,5485,0,1773256232,13123.686161240003,30822.337067130007,53251.997484960004 2026-03-11,19:10:34.000,70,11148944,5245,0,1773256233,13123.665952310002,26671.478014020002,53252.00447208 2026-03-11,19:10:36.000,70,11148900,5285,0,1773256235,13123.585116590002,30822.654277980007,53252.03242056 2026-03-11,19:10:37.000,70,11148932,4965,0,1773256236,13123.537962419992,28516.834511070003,53251.98351072 2026-03-11,19:10:38.000,70,11148939,5485,0,1773256237,13123.517753489992,30361.852649880006,53251.89267816001 2026-03-11,19:10:39.000,70,11148934,4885,0,1773256238,13123.517753489992,27594.7448649,53251.948575120005 2026-03-11,19:10:40.000,70,11148892,5044,0,1773256239,13123.537962419992,31284.774093390006,53251.948575120005 2026-03-11,19:10:41.000,70,11148915,5485,0,1773256240,13123.524489800002,31746.196044929995,53251.94158800001 2026-03-11,19:10:42.000,70,11148870,5085,0,1773256241,13123.578380279992,26211.64916586,53251.829794080004 2026-03-11,19:10:43.000,70,11148879,5725,0,1773256242,13123.591852899997,29901.55855914,53251.88569104 2026-03-11,19:10:44.000,70,11148917,5365,0,1773256243,13123.605325520002,31285.387367699994,53251.9066524 2026-03-11,19:10:45.000,70,11148910,5044,0,1773256244,13123.665952310002,32207.9070108,53251.91363952 2026-03-11,19:10:47.000,70,11148844,5205,0,1773256246,13123.787205889988,32669.180930610004,53251.899665280005 2026-03-11,19:10:48.000,70,11148907,5605,0,1773256247,13123.827623749989,31285.450809870003,53251.8367812 2026-03-11,19:10:49.000,70,11148911,5405,0,1773256248,13123.928668399989,33591.63008241,53251.89267816001 2026-03-11,19:10:50.000,70,11148950,4965,0,1773256249,13123.942141019994,28518.089256210005,53251.87171680001 2026-03-11,19:10:51.000,70,11148917,5445,0,1773256250,13124.03644936,31285.295729010002,53251.94158800001 2026-03-11,19:10:52.000,70,11148883,5965,0,1773256251,13124.103812459995,28517.849585789998,53251.86472968 2026-03-11,19:10:53.000,70,11148921,5485,0,1773256252,13124.15770294,30823.87377747,53251.98351072 2026-03-11,19:10:54.000,70,11148843,5365,0,1773256253,13124.184648179995,32668.72978629,53251.89267816001 2026-03-11,19:10:55.000,70,11148885,5325,0,1773256254,13124.21832973,29901.361183500005,53251.9765236 2026-03-11,19:10:56.000,70,11148863,5285,0,1773256255,13124.225066039995,29440.073165430003,53251.899665280005 2026-03-11,19:10:58.000,70,11148867,5605,0,1773256257,13124.29242913999,31284.957370770004,53251.92062664001 2026-03-11,19:10:59.000,70,11148900,5125,0,1773256258,13124.265483899995,30362.529366360002,53251.89267816001 2026-03-11,19:11:00.000,70,11148893,5245,0,1773256259,13124.27222020999,29440.10841108,53251.89267816001 2026-03-11,19:11:01.000,70,11148897,5605,0,1773256260,13124.21159341999,24827.961339899994,53251.93460088 2026-03-11,19:11:02.000,70,11148871,5485,0,1773256261,13124.164439249995,30823.887875729997,53251.93460088 2026-03-11,19:11:03.000,70,11148902,4845,0,1773256262,13124.09707615,31746.386371440007,53251.850755440006 2026-03-11,19:11:04.000,70,11148886,4965,0,1773256263,13124.04992197999,28056.617960760006,53251.94158800001 2026-03-11,19:11:05.000,70,11148878,5205,0,1773256264,13123.98929518999,32207.681438640007,53251.87171680001 2026-03-11,19:11:06.000,70,11148910,5245,0,1773256265,13123.98929518999,27595.435679639995,53251.899665280005 2026-03-11,19:11:07.000,70,11148949,5725,0,1773256266,13123.962349949994,31746.421617090004,53251.829794080004 2026-03-11,19:11:09.000,70,11148855,5884,0,1773256268,13123.861305299994,24828.081175109997,53251.82280696001 2026-03-11,19:11:10.000,70,11148891,5645,0,1773256269,13123.841096369993,26211.733755420006,53251.85774256 2026-03-11,19:11:11.000,70,11148895,5605,0,1773256270,13123.760260649993,28056.589764239994,53251.8367812 2026-03-11,19:11:12.000,70,11148908,5245,0,1773256271,13123.793942199998,24366.708567480004,53251.801845600006 2026-03-11,19:11:13.000,70,11148903,5485,0,1773256272,13123.766996959988,28517.66630841,53251.75293576001 2026-03-11,19:11:14.000,70,11148889,5485,0,1773256273,13123.726579099988,31746.167848409998,53251.74594864 2026-03-11,19:11:15.000,70,11148904,5005,0,1773256274,13123.719842789993,31284.872781209997,53251.73896152 2026-03-11,19:11:16.000,70,11148896,5044,0,1773256275,13123.706370170003,30362.303794199994,53251.72498728001 2026-03-11,19:11:17.000,70,11148877,5605,0,1773256276,13123.699633859993,29439.819396749997,53251.69005168 2026-03-11,19:11:18.000,70,11148911,5445,0,1773256277,13123.672688619998,32668.292740229997,53251.683064560006 2026-03-11,19:11:20.000,70,11148916,5405,0,1773256279,13123.699633859993,27594.73781577,53251.75293576001 2026-03-11,19:11:21.000,70,11148901,5565,0,1773256280,13123.780469579993,26672.28866397,53251.75293576001 2026-03-11,19:11:22.000,70,11148892,4485,0,1773256281,13123.800678509993,30361.958386829996,53251.70402592001 2026-03-11,19:11:23.000,70,11148883,5684,0,1773256282,13123.861305299994,29439.410547210005,53251.73896152 2026-03-11,19:11:24.000,70,11148935,5605,0,1773256283,13123.861305299994,36357.610006589995,53251.683064560006 2026-03-11,19:11:25.000,70,11148933,5565,0,1773256284,13123.908459469989,28516.820412810004,53251.71800016 2026-03-11,19:11:26.000,70,11148952,5205,0,1773256285,13123.96908625999,25288.142644559994,53251.731974400005 2026-03-11,19:11:27.000,70,11148925,5405,0,1773256286,13124.02971304999,32667.517335929995,53251.780884240005 2026-03-11,19:11:28.000,70,11148882,5205,0,1773256287,13124.09033983999,28055.201085630004,53251.75293576001 2026-03-11,19:11:29.000,70,11148882,5125,0,1773256288,13124.063394599994,31744.729825889997,53251.79485848001 2026-03-11,19:11:31.000,70,11148918,5325,0,1773256290,13124.13075769999,33127.99470405,53251.77389712001 2026-03-11,19:11:32.000,70,11148910,5485,0,1773256291,13124.07013090999,29438.04301599,53251.76691 2026-03-11,19:11:33.000,70,11148906,5245,0,1773256292,13124.103812459995,30821.47002414,53251.75293576001 2026-03-11,19:11:34.000,70,11148903,5485,0,1773256293,13124.11728508,32666.135706450004,53251.76691 2026-03-11,19:11:35.000,70,11148892,5285,0,1773256294,13124.124021389995,28515.001737269995,53251.88569104 2026-03-11,19:11:36.000,70,11148912,5165,0,1773256295,13124.144230319995,28053.551589209994,53251.8367812 2026-03-11,19:11:37.000,70,11148869,5445,0,1773256296,13124.164439249995,28514.571740340005,53251.86472968 2026-03-11,19:11:38.000,70,11148884,5165,0,1773256297,13124.204857109995,29436.830565630007,53251.87870392 2026-03-11,19:11:39.000,70,11148880,5165,0,1773256298,13124.23180234999,27130.672440480004,53251.86472968 2026-03-11,19:11:40.000,70,11148863,5805,0,1773256299,13124.29242913999,23440.94632458,53251.948575120005 2026-03-11,19:11:42.000,70,11148894,5325,0,1773256301,13124.38000117,31281.383461859994,53251.969536480006 2026-03-11,19:11:43.000,70,11148928,5125,0,1773256302,13124.487782129996,24363.346132470004,53252.01145920001 2026-03-11,19:11:44.000,70,11148908,5485,0,1773256303,13124.494518439991,26669.43376632,53251.98351072 2026-03-11,19:11:45.000,70,11148888,5245,0,1773256304,13124.548408919996,35432.40464496,53251.969536480006 2026-03-11,19:11:46.000,70,11148911,5445,0,1773256305,13124.528199989996,28053.093395760006,53252.02543344 2026-03-11,19:11:47.000,70,11148949,5765,0,1773256306,13124.568617849996,33587.710766129996,53252.02543344 2026-03-11,19:11:48.000,70,11148944,4845,0,1773256307,13124.561881540001,31742.93229774,53252.03242056 2026-03-11,19:11:49.000,70,11148914,5325,0,1773256308,13124.474309509991,26208.505253879994,53252.03242056 2026-03-11,19:11:50.000,70,11148882,5125,0,1773256309,13124.427155339996,27592.122588540005,53252.018446320006 2026-03-11,19:11:51.000,70,11148961,5285,0,1773256310,13124.366528549996,27592.087342889994,53252.05338192 2026-03-11,19:11:53.000,70,11148906,5005,0,1773256312,13124.27895652,29898.03399414,53252.10229176 2026-03-11,19:11:54.000,70,11148900,5205,0,1773256313,13124.582090470001,26669.41966806,53252.32587960001 2026-03-11,19:11:55.000,70,11148926,5245,0,1773256314,13124.514727369991,29897.759078069997,53252.3608152 2026-03-11,19:11:56.000,70,11149027,5725,0,1773256315,13124.433891649991,28514.099448630004,53252.3608152 2026-03-11,19:11:57.000,70,11148922,5125,0,1773256316,13124.15770294,28975.528449300007,53252.451647760005 2026-03-11,19:11:58.000,70,11148958,5085,0,1773256317,13123.874777919998,34509.92024751,53252.29793112001 2026-03-11,19:11:59.000,70,11148886,4765,0,1773256318,13123.517753489992,27130.757030039997,53252.0813304 2026-03-11,19:12:00.000,70,11148959,5405,0,1773256319,13123.436917769992,30359.3431596,53252.05338192 2026-03-11,19:12:01.000,70,11148931,5525,0,1773256320,13123.383027290001,27592.115539410006,53252.05338192 2026-03-11,19:12:02.000,70,11148961,5365,0,1773256321,13123.383027290001,28053.544540079994,53251.9765236 2026-03-11,19:12:04.000,70,11148965,5845,0,1773256323,13123.612061829997,28053.840603539997,53252.13024024001 2026-03-11,19:12:05.000,70,11148904,5125,0,1773256324,13123.531226109997,29437.641215580006,53252.10927888001 2026-03-11,19:12:06.000,70,11148890,5365,0,1773256325,13123.463863010002,26209.583770769997,53252.067356160005 2026-03-11,19:12:07.000,70,11148883,5325,0,1773256326,13123.383027290001,29438.33907945,53252.10229176 2026-03-11,19:12:08.000,70,11148896,5005,0,1773256327,13123.268510019996,27132.80127774,53252.0813304 2026-03-11,19:12:09.000,70,11148757,5725,0,1773256328,13122.985584999995,29439.206122439995,53251.76691 2026-03-11,19:12:10.000,70,11148862,5365,0,1773256329,13122.85759511,30823.190011860002,53251.96254936001 2026-03-11,19:12:11.000,70,11148909,5605,0,1773256330,13122.682451049994,29901.015776130007,53251.89267816001 2026-03-11,19:12:12.000,70,11148918,5044,0,1773256331,13122.500570679993,25289.1859158,53251.81581984 2026-03-11,19:12:13.000,70,11148935,5684,0,1773256332,13122.426471270002,28518.082207080006,53251.76691 2026-03-11,19:12:15.000,70,11148909,5605,0,1773256334,13122.163755180001,25751.13655209,53251.72498728001 2026-03-11,19:12:16.000,70,11148968,5085,0,1773256335,13122.116601009991,34514.636115479996,53251.6970388 2026-03-11,19:12:17.000,70,11148865,5645,0,1773256336,13122.055974219991,30824.952294360002,53251.634154720006 2026-03-11,19:12:18.000,70,11148906,5125,0,1773256337,13122.089655769996,30363.81935715,53251.65511608001 2026-03-11,19:12:19.000,70,11148893,5405,0,1773256338,13122.082919460001,27596.598786090006,53251.634154720006 2026-03-11,19:12:20.000,70,11148915,5565,0,1773256339,13122.062710530001,27596.711572169996,53251.60620624001 2026-03-11,19:12:21.000,70,11148918,5005,0,1773256340,13122.109864699996,27596.66222826,53251.52934792 2026-03-11,19:12:22.000,70,11148909,5805,0,1773256341,13122.231118279997,24829.300674600003,53251.494412320004 2026-03-11,19:12:23.000,70,11148894,5165,0,1773256342,13122.318690309992,23445.662192550008,53251.48742520001 2026-03-11,19:12:24.000,70,11148925,5605,0,1773256343,13122.345635550002,27135.53634018,53251.42454112 2026-03-11,19:12:26.000,70,11148916,5405,0,1773256345,13122.426471270002,29902.904942969995,53251.38960552001 2026-03-11,19:12:27.000,70,11148946,5205,0,1773256346,13122.460152819993,27596.789112600003,53251.35466992 2026-03-11,19:12:28.000,70,11148932,5205,0,1773256347,13122.487098060003,27596.775014340004,53251.3826184 2026-03-11,19:12:29.000,70,11148960,5125,0,1773256348,13122.507306989988,29441.687416200002,53251.35466992 2026-03-11,19:12:30.000,70,11148917,5565,0,1773256349,13122.500570679993,26213.009647950006,53251.24986312001 2026-03-11,19:12:31.000,70,11148955,5765,0,1773256350,13122.480361749993,28980.462840299995,53251.34069568001 2026-03-11,19:12:32.000,70,11148963,5485,0,1773256351,13122.520779609993,27596.65517913,53251.31973432001 2026-03-11,19:12:33.000,70,11148861,5765,0,1773256352,13122.500570679993,27135.465848880005,53251.23588888 2026-03-11,19:12:34.000,70,11148937,5565,0,1773256353,13122.480361749993,31286.536375890006,53251.298772960006 2026-03-11,19:12:35.000,70,11148949,5525,0,1773256354,13122.621824259993,30825.184915649996,53251.26383736 2026-03-11,19:12:37.000,70,11148978,5325,0,1773256356,13122.729605219989,27596.429606970007,53251.24986312001 2026-03-11,19:12:38.000,70,11148955,5725,0,1773256357,13122.87106772999,33131.03287908,53251.228901760005 2026-03-11,19:12:39.000,70,11148919,5605,0,1773256358,13122.97211237999,26212.671289709993,53251.25685024 2026-03-11,19:12:40.000,70,11148885,5684,0,1773256359,13123.127047509995,28979.91300816,53251.29178584001 2026-03-11,19:12:41.000,70,11148968,5205,0,1773256360,13123.281982640001,26212.332931469995,53251.20095328001 2026-03-11,19:12:42.000,70,11149020,4925,0,1773256361,13123.436917769992,27134.690444580003,53251.26383736 2026-03-11,19:12:43.000,70,11148946,5125,0,1773256362,13123.652479689998,28056.963368130004,53251.26383736 2026-03-11,19:12:44.000,70,11148948,5085,0,1773256363,13123.740051719993,27134.422577639998,53251.30576008 2026-03-11,19:12:45.000,70,11148946,4965,0,1773256364,13123.908459469989,31285.232286839993,53251.41755400001 2026-03-11,19:12:46.000,70,11148994,4965,0,1773256365,13123.935404709999,28978.869736919994,53251.43851536001 2026-03-11,19:12:48.000,70,11148856,5285,0,1773256367,13123.98929518999,26211.268512840004,53251.45947672001 2026-03-11,19:12:49.000,70,11148822,4965,0,1773256368,13124.002767809994,30823.309847070006,53251.396592640005 2026-03-11,19:12:50.000,70,11148849,5405,0,1773256369,13123.96908625999,28517.088279749994,53251.3826184 2026-03-11,19:12:51.000,70,11148922,4925,0,1773256370,13123.96908625999,29900.635123109998,53251.613193360005 2026-03-11,19:12:52.000,70,11148949,5285,0,1773256371,13123.766996959988,27133.146685109998,53251.47345096 2026-03-11,19:12:53.000,70,11148874,5285,0,1773256372,13123.746788029988,31745.32195281,53251.41056688 2026-03-11,19:12:54.000,70,11148966,5165,0,1773256373,13123.645743380002,31283.843608230003,53251.50139944 2026-03-11,19:12:55.000,70,11148918,5085,0,1773256374,13123.524489800002,28516.439759789995,53251.50139944 2026-03-11,19:12:56.000,70,11148868,5125,0,1773256375,13123.443654080002,31283.639183460007,53251.48043808 2026-03-11,19:12:57.000,70,11148908,5205,0,1773256376,13123.369554669996,31283.505249990005,53251.50838656001 2026-03-11,19:12:59.000,70,11148925,5684,0,1773256378,13123.19441060999,31744.447860689994,53251.50139944 2026-03-11,19:13:00.000,70,11148884,5205,0,1773256379,13123.11357488999,32666.629145550003,53251.466463840006 2026-03-11,19:13:01.000,70,11148877,5525,0,1773256380,13123.106838579995,29899.3169358,53251.38960552001 2026-03-11,19:13:02.000,70,11148839,5605,0,1773256381,13123.046211789995,28054.312895249997,53251.50139944 2026-03-11,19:13:03.000,70,11148977,5485,0,1773256382,13123.01253023999,30821.526417179994,53251.45947672001 2026-03-11,19:13:04.000,70,11148858,5205,0,1773256383,13122.985584999995,29437.655313840005,53251.48043808 2026-03-11,19:13:05.000,70,11149102,4925,0,1773256384,13122.95190344999,29898.893987999996,53251.41755400001 2026-03-11,19:13:06.000,70,11148880,5285,0,1773256385,13122.91148558999,34971.87793293,53251.52934792 2026-03-11,19:13:07.000,70,11148883,5805,0,1773256386,13122.83064986999,31743.637210739995,53251.41755400001 2026-03-11,19:13:08.000,70,11149033,5445,0,1773256387,13122.83738618,32666.01587124,53251.43851536001 2026-03-11,19:13:10.000,70,11148965,5485,0,1773256389,13122.682451049994,26209.005742110006,53251.47345096 2026-03-11,19:13:11.000,70,11148983,5645,0,1773256390,13122.527515919988,28515.206162040005,53251.43851536001 2026-03-11,19:13:12.000,70,11148969,5005,0,1773256391,13122.433207579998,24825.48004614,53251.42454112 2026-03-11,19:13:13.000,70,11148990,4885,0,1773256392,13122.305217690002,24364.36825632,53251.43152824 2026-03-11,19:13:14.000,70,11148919,5765,0,1773256393,13122.136809939992,28976.55057315,53251.36165704 2026-03-11,19:13:15.000,70,11148887,5365,0,1773256394,13121.995347429991,32666.417671649993,53251.36165704 2026-03-11,19:13:16.000,70,11148967,5725,0,1773256395,13121.83367598999,31744.158846360006,53251.26383736 2026-03-11,19:13:17.000,70,11148950,5245,0,1773256396,13121.63158668999,29899.33808319,53251.33370856 2026-03-11,19:13:18.000,70,11148995,5165,0,1773256397,13121.483387869994,25748.528373990004,53251.37563128 2026-03-11,19:13:19.000,70,11148977,5445,0,1773256398,13121.335189049998,23442.518280570002,53251.347682800006 2026-03-11,19:13:21.000,70,11148922,5285,0,1773256400,13121.065736650002,31744.68753111,53251.29178584001 2026-03-11,19:13:22.000,70,11149008,5085,0,1773256401,13120.870383659996,28516.355170230003,53251.10313360001 2026-03-11,19:13:23.000,70,11148881,5645,0,1773256402,13120.80302056,31283.773116929995,53251.14505632 2026-03-11,19:13:24.000,70,11148879,5684,0,1773256403,13120.68176698,28977.967448280004,53251.08217224001 2026-03-11,19:13:25.000,70,11148901,5684,0,1773256404,13120.567249709995,27594.512243610006,53251.08217224001 2026-03-11,19:13:26.000,70,11148987,5684,0,1773256405,13120.47967768,29439.678414149996,53251.04723664 2026-03-11,19:13:27.000,70,11148908,5085,0,1773256406,13120.33147885999,30823.69050009,53250.92146848 2026-03-11,19:13:28.000,70,11148940,5245,0,1773256407,13120.270852069989,29440.2775902,53251.00531392001 2026-03-11,19:13:29.000,70,11148993,5684,0,1773256408,13120.223697899994,29440.559555400003,53250.81666168001 2026-03-11,19:13:30.000,70,11148848,5165,0,1773256409,13120.115916939998,34514.35415028001,53250.86557152001 2026-03-11,19:13:32.000,70,11148867,4765,0,1773256411,13120.048553840003,34976.269540919995,53250.76076472 2026-03-11,19:13:33.000,70,11148945,5445,0,1773256412,13120.001399669993,31286.712604140004,53250.71185488 2026-03-11,19:13:34.000,70,11148931,5845,0,1773256413,13119.967718120002,27597.071077800007,53250.70486776 2026-03-11,19:13:35.000,70,11148928,5445,0,1773256414,13119.913827639997,28519.74580176,53250.66294504 2026-03-11,19:13:36.000,70,11148933,5605,0,1773256415,13120.021608599993,28981.287588510007,53250.64897080001 2026-03-11,19:13:37.000,70,11148887,5405,0,1773256416,13120.028344910002,28059.021714090006,53250.55115112001 2026-03-11,19:13:38.000,70,11148884,4485,0,1773256417,13120.068762770003,29442.84347352,53250.55115112001 2026-03-11,19:13:39.000,70,11148969,4885,0,1773256418,13120.190016349989,25752.88473633,53250.53018976001 2026-03-11,19:13:40.000,70,11149005,4885,0,1773256419,13120.223697899994,25752.91293285,53250.51621552 2026-03-11,19:13:41.000,70,11149011,5725,0,1773256420,13120.237170519998,22063.038785220007,53250.57211248 2026-03-11,19:13:43.000,70,11148935,5925,0,1773256422,13120.425787199994,26675.404379429994,53250.36249888001 2026-03-11,19:13:44.000,70,11148926,5365,0,1773256423,13120.486413989995,27597.867629490007,53250.51621552 2026-03-11,19:13:45.000,70,11148887,4725,0,1773256424,13120.59419494999,35900.12851872,53250.439357200004 2026-03-11,19:13:46.000,70,11148975,4525,0,1773256425,13120.67503066999,31287.86161233,53250.4044216 2026-03-11,19:13:47.000,70,11148896,5125,0,1773256426,13120.829965799996,32671.443701340002,53250.43237008001 2026-03-11,19:13:48.000,70,11148935,5605,0,1773256427,13120.957955689992,25291.653111299995,53250.4044216 2026-03-11,19:13:49.000,70,11148997,5285,0,1773256428,13121.193726539997,30365.236232280004,53250.36249888001 2026-03-11,19:13:50.000,70,11148940,5005,0,1773256429,13121.402552149993,34977.749858220006,53250.42538296 2026-03-11,19:13:51.000,70,11148913,5245,0,1773256430,13121.67874086,27597.867629490007,53250.41140872001 2026-03-11,19:13:52.000,70,11148835,5085,0,1773256431,13121.97513849999,30826.629987299995,53250.43237008001 2026-03-11,19:13:54.000,70,11148859,5245,0,1773256433,13122.635296879998,27136.664200979998,53250.509228400006 2026-03-11,19:13:55.000,70,11148895,5765,0,1773256434,13122.924958209995,25291.554423480004,53250.628009440006 2026-03-11,19:13:56.000,70,11148833,5445,0,1773256435,13123.24156478,26213.968329630006,53250.55115112001 2026-03-11,19:13:57.000,70,11148937,5605,0,1773256436,13123.578380279992,30364.96131621,53250.6140352 2026-03-11,19:13:58.000,70,11148822,5125,0,1773256437,13123.861305299994,33593.5544949,53250.725829120005 2026-03-11,19:13:59.000,70,11148897,5405,0,1773256438,13124.11054876999,35899.47294963,53250.725829120005 2026-03-11,19:14:00.000,70,11148920,5165,0,1773256439,13124.23853866,29441.976430530005,53250.823648800004 2026-03-11,19:14:01.000,70,11148882,4965,0,1773256440,13124.35979224,29903.01772905,53250.80268744 2026-03-11,19:14:02.000,70,11148931,5565,0,1773256441,13124.447364269996,32670.224201849996,53250.963391200006 2026-03-11,19:14:03.000,70,11148958,5005,0,1773256442,13124.38000117,31286.353098509993,53250.94941696 2026-03-11,19:14:05.000,70,11148897,5565,0,1773256444,13124.33284699999,23906.449722389996,53251.07518512 2026-03-11,19:14:06.000,70,11148884,5325,0,1773256445,13124.21832973,28057.414512450006,53251.12409496001 2026-03-11,19:14:07.000,70,11148837,5645,0,1773256446,13124.13749401,27596.253378719994,53251.110120720004 2026-03-11,19:14:08.000,70,11148912,3965,0,1773256447,13124.016240429999,27135.02880282,53251.08217224001 2026-03-11,19:14:09.000,70,11148927,5605,0,1773256448,13123.935404709999,28979.997597719994,53251.17300480001 2026-03-11,19:14:10.000,70,11148880,5044,0,1773256449,13123.827623749989,29441.356107090003,53251.18697904 2026-03-11,19:14:11.000,70,11148860,5165,0,1773256450,13123.766996959988,31286.402442420003,53251.228901760005 2026-03-11,19:14:12.000,70,11148880,5125,0,1773256451,13123.692897549998,29902.961336010005,53251.18697904 2026-03-11,19:14:13.000,70,11148894,5085,0,1773256452,13123.639007069993,33593.08925232,53251.16601768 2026-03-11,19:14:14.000,70,11149019,5205,0,1773256453,13123.659215999993,30364.63705623,53251.1380692 2026-03-11,19:14:16.000,70,11148912,5245,0,1773256455,13123.605325520002,28520.196946080003,53251.08217224001 2026-03-11,19:14:17.000,70,11148969,5445,0,1773256456,13123.564907660002,27136.671250109997,53251.110120720004 2026-03-11,19:14:18.000,70,11148892,5005,0,1773256457,13123.558171349992,25291.91392911,53251.068198 2026-03-11,19:14:19.000,70,11148934,5085,0,1773256458,13123.484071940002,30826.89080511,53251.03326240001 2026-03-11,19:14:20.000,70,11148928,5044,0,1773256459,13123.443654080002,28520.789073000007,53251.110120720004 2026-03-11,19:14:21.000,70,11148883,5405,0,1773256460,13123.329136809996,34055.66726118,53251.068198 2026-03-11,19:14:22.000,70,11148841,5605,0,1773256461,13123.234828469991,24369.697398599994,53251.07518512 2026-03-11,19:14:23.000,70,11148949,5485,0,1773256462,13123.16072906,30365.7578679,53251.01928816 2026-03-11,19:14:24.000,70,11148900,5285,0,1773256463,13123.01926655,27598.26238077,53251.01928816 2026-03-11,19:14:25.000,70,11148908,4925,0,1773256464,13122.924958209995,33133.034832000005,53250.9983268 2026-03-11,19:14:27.000,70,11148853,5725,0,1773256466,13122.864331419994,28520.436616499996,53250.9983268 2026-03-11,19:14:28.000,70,11148915,5645,0,1773256467,13122.89127665999,25752.778999379996,53250.91448136001 2026-03-11,19:14:29.000,70,11148936,4445,0,1773256468,13122.95190344999,34516.19397321,53250.942429840004 2026-03-11,19:14:30.000,70,11148945,5765,0,1773256469,13122.945167139995,28058.76794541,53250.94941696 2026-03-11,19:14:31.000,70,11148835,5525,0,1773256470,13123.05294809999,23907.429551459994,53250.92146848 2026-03-11,19:14:32.000,70,11148905,5765,0,1773256471,13123.18093799,31748.310783930006,53250.991339680004 2026-03-11,19:14:33.000,70,11148814,5085,0,1773256472,13123.248301089996,29442.145609650004,53250.95640408001 2026-03-11,19:14:34.000,70,11148887,5485,0,1773256473,13123.403236220001,29441.976430530005,53250.893520000005 2026-03-11,19:14:35.000,70,11148822,5044,0,1773256474,13123.537962419992,29442.02577444,53250.97736544 2026-03-11,19:14:36.000,70,11148821,5565,0,1773256475,13123.632270759997,28980.829395060005,53250.98435256001 2026-03-11,19:14:38.000,70,11148890,5205,0,1773256477,13123.881514229994,27135.881747549996,53250.98435256001 2026-03-11,19:14:39.000,70,11148850,4925,0,1773256478,13123.921932089994,29442.075118349996,53250.9983268 2026-03-11,19:14:40.000,70,11148872,5165,0,1773256479,13123.901723159994,31287.149650199994,53250.963391200006 2026-03-11,19:14:41.000,70,11148893,5525,0,1773256480,13123.888250539989,33132.10434684,53250.97037832 2026-03-11,19:14:42.000,70,11148886,5044,0,1773256481,13123.942141019994,32209.626998520005,53251.01928816 2026-03-11,19:14:43.000,70,11148716,4965,0,1773256482,13123.921932089994,29903.525266409997,53251.01928816 2026-03-11,19:14:44.000,70,11148879,5325,0,1773256483,13123.975822569999,28058.542373250006,53251.03326240001 2026-03-11,19:14:45.000,70,11148912,5044,0,1773256484,13124.016240429999,28980.963328529993,53251.03326240001 2026-03-11,19:14:46.000,70,11148746,4845,0,1773256485,13124.016240429999,30364.64410536,53251.08217224001 2026-03-11,19:14:47.000,70,11148877,5205,0,1773256486,13124.083603529994,30825.798189959998,53251.110120720004 2026-03-11,19:14:49.000,70,11148805,5645,0,1773256488,13124.21832973,26674.410452099997,53251.131082080006 2026-03-11,19:14:50.000,70,11148783,5725,0,1773256489,13124.38000117,32209.02782247,53251.2079404 2026-03-11,19:14:51.000,70,11148852,5285,0,1773256490,13124.507991059996,34053.61596435,53251.2079404 2026-03-11,19:14:52.000,70,11148948,5044,0,1773256491,13124.635980949992,25290.172794,53251.277811600004 2026-03-11,19:14:53.000,70,11148921,5565,0,1773256492,13124.737025599992,30824.705574809996,53251.27082448001 2026-03-11,19:14:54.000,70,11148929,5365,0,1773256493,13124.912169659998,28518.3218775,53251.31973432001 2026-03-11,19:14:55.000,70,11148957,5605,0,1773256494,13124.972796449998,27595.759939619995,53251.35466992 2026-03-11,19:14:56.000,70,11148947,5565,0,1773256495,13125.147940509989,30363.008707200002,53251.40357976 2026-03-11,19:14:57.000,70,11148956,5405,0,1773256496,13125.242248849994,29440.369228890006,53251.347682800006 2026-03-11,19:14:58.000,70,11148910,5245,0,1773256497,13125.31634826,25750.382295179996,53251.33370856 2026-03-11,19:15:00.000,70,11148942,5325,0,1773256499,13125.37023873999,25288.974441900005,53251.35466992 2026-03-11,19:15:01.000,70,11148947,5684,0,1773256500,13125.403920289995,32207.350129529994,53251.36864416001 2026-03-11,19:15:02.000,70,11148926,5445,0,1773256501,13125.41065659999,28978.79219649,53251.57127064 2026-03-11,19:15:03.000,70,11149013,5605,0,1773256502,13125.37023873999,35436.013799520006,53251.50838656001 2026-03-11,19:15:04.000,70,11148939,5565,0,1773256503,13125.35676612,32207.61799647,53251.48742520001 2026-03-11,19:15:05.000,70,11148884,5325,0,1773256504,13125.30961194999,29901.678394350005,53251.55729640001 2026-03-11,19:15:06.000,70,11148991,5405,0,1773256505,13125.154676819999,25289.552470559996,53251.515373680006 2026-03-11,19:15:07.000,70,11148889,5765,0,1773256506,13125.134467889999,26673.451770419997,53251.564283520005 2026-03-11,19:15:08.000,70,11148902,5125,0,1773256507,13125.094050029998,31286.007691139996,53251.57825776 2026-03-11,19:15:09.000,70,11148868,5245,0,1773256508,13125.026686929989,34514.812343729995,53251.55729640001 2026-03-11,19:15:11.000,70,11148946,5085,0,1773256510,13124.959323829993,26674.269469499995,53251.564283520005 2026-03-11,19:15:12.000,70,11148979,5725,0,1773256511,13124.912169659998,30825.530323019993,53251.48043808 2026-03-11,19:15:13.000,70,11148894,5044,0,1773256512,13124.871751799998,32670.67534617,53251.50139944 2026-03-11,19:15:14.000,70,11149033,5365,0,1773256513,13124.804388700002,29442.18790443,53251.55729640001 2026-03-11,19:15:15.000,70,11148967,5684,0,1773256514,13124.757234529992,26213.56652922,53251.515373680006 2026-03-11,19:15:16.000,70,11148921,5245,0,1773256515,13124.750498219997,30826.10130255,53251.466463840006 2026-03-11,19:15:17.000,70,11148923,5605,0,1773256516,13124.743761910002,29903.539364669996,53251.57127064 2026-03-11,19:15:18.000,70,11148919,5605,0,1773256517,13124.723552980002,32209.6692933,53251.515373680006 2026-03-11,19:15:19.000,70,11148902,5085,0,1773256518,13124.696607739992,28980.991525050005,53251.47345096 2026-03-11,19:15:20.000,70,11148944,5205,0,1773256519,13124.723552980002,27597.13451997,53251.494412320004 2026-03-11,19:15:22.000,70,11148966,5125,0,1773256521,13124.723552980002,32209.02782247,53251.445502480005 2026-03-11,19:15:23.000,70,11148897,5525,0,1773256522,13124.703344050002,34976.09331267,53251.52934792 2026-03-11,19:15:24.000,70,11148855,5405,0,1773256523,13124.743761910002,28979.828418599995,53251.45947672001 2026-03-11,19:15:25.000,70,11148874,4965,0,1773256524,13124.622508330001,31747.070137050003,53251.466463840006 2026-03-11,19:15:26.000,70,11148881,5525,0,1773256525,13124.615772019992,30824.303774400003,53251.41755400001 2026-03-11,19:15:27.000,70,11148958,4845,0,1773256526,13124.541672610001,30823.986563550003,53251.37563128 2026-03-11,19:15:28.000,70,11149008,4965,0,1773256527,13124.487782129996,29440.214148030005,53251.43152824 2026-03-11,19:15:29.000,70,11148943,5605,0,1773256528,13124.48104582,33129.74288829,53251.43851536001 2026-03-11,19:15:30.000,70,11148949,5845,0,1773256529,13124.285692829995,30362.22625377,53251.37563128 2026-03-11,19:15:31.000,70,11148958,5205,0,1773256530,13124.25874759,25749.86065956,53251.41056688 2026-03-11,19:15:33.000,70,11148897,5684,0,1773256532,13124.00950411999,28978.369248689996,53251.228901760005 2026-03-11,19:15:34.000,70,11148897,5365,0,1773256533,13123.935404709999,31745.787195390003,53251.28479872 2026-03-11,19:15:35.000,70,11148958,4885,0,1773256534,13123.868041609989,29901.029874390006,53251.20095328001 2026-03-11,19:15:36.000,70,11148877,5325,0,1773256535,13123.773733269998,32207.336031269995,53251.242876 2026-03-11,19:15:37.000,70,11148934,4685,0,1773256536,13123.800678509993,26672.831446979995,53251.19396616 2026-03-11,19:15:38.000,70,11148829,5365,0,1773256537,13123.706370170003,28979.151702119998,53251.159030560004 2026-03-11,19:15:39.000,70,11148812,4885,0,1773256538,13123.686161240003,29440.510211490007,53251.22191464001 2026-03-11,19:15:40.000,70,11148875,5405,0,1773256539,13123.665952310002,33130.56058737,53251.18697904 2026-03-11,19:15:41.000,70,11148892,5165,0,1773256540,13123.672688619998,30824.66328003,53251.179991920006 2026-03-11,19:15:42.000,70,11148908,5125,0,1773256541,13123.659215999993,26673.74783388,53251.19396616 2026-03-11,19:15:44.000,70,11148892,5245,0,1773256543,13123.632270759997,35898.83852793,53251.17300480001 2026-03-11,19:15:45.000,70,11148972,5445,0,1773256544,13123.571643969997,29441.72266185,53251.09614648 2026-03-11,19:15:46.000,70,11148970,5125,0,1773256545,13123.558171349992,30364.249354080006,53251.08915936 2026-03-11,19:15:47.000,70,11148928,5205,0,1773256546,13123.409972529997,27135.67732278,53251.04723664 2026-03-11,19:15:48.000,70,11148968,5005,0,1773256547,13123.335873119991,33131.765988600004,53251.07518512 2026-03-11,19:15:49.000,70,11148917,5684,0,1773256548,13123.187674299996,29903.081171219994,53251.11710784 2026-03-11,19:15:50.000,70,11148894,5005,0,1773256549,13123.066420719995,28058.211064140007,53250.9983268 2026-03-11,19:15:51.000,70,11148901,5605,0,1773256550,13122.89127665999,29902.982483400003,53250.991339680004 2026-03-11,19:15:52.000,70,11148918,5205,0,1773256551,13122.729605219989,32670.36518445,53250.97037832 2026-03-11,19:15:53.000,70,11148917,5684,0,1773256552,13122.594879019998,25751.749826400002,53251.02627528 2026-03-11,19:15:55.000,70,11148931,5684,0,1773256554,13122.311953999997,28980.180875100006,53250.90050712 2026-03-11,19:15:56.000,70,11148949,5684,0,1773256555,13122.251327209997,28518.822365729997,53250.86557152001 2026-03-11,19:15:57.000,70,11148920,5044,0,1773256556,13122.177227799992,27135.134539770006,53250.8585844 2026-03-11,19:15:58.000,70,11148897,5645,0,1773256557,13122.170491489996,28057.513200269997,53250.795700320006 2026-03-11,19:15:59.000,70,11148949,5725,0,1773256558,13122.190700419997,27135.071097599997,53250.774738960004 2026-03-11,19:16:00.000,70,11148986,4925,0,1773256559,13122.244590900002,28057.618937220002,53250.76775184001 2026-03-11,19:16:01.000,70,11148960,5245,0,1773256560,13122.345635550002,27135.19798194,53250.78871320001 2026-03-11,19:16:02.000,70,11148920,5044,0,1773256561,13122.453416509998,28980.364152480004,53250.725829120005 2026-03-11,19:16:03.000,70,11148937,5645,0,1773256562,13122.567933779988,32670.322889670002,53250.74679048001 2026-03-11,19:16:04.000,70,11148969,5445,0,1773256563,13122.675714739999,28519.463836559997,53250.69089352 2026-03-11,19:16:06.000,70,11148953,5485,0,1773256565,13122.85759511,26213.799150510007,53250.6839064 2026-03-11,19:16:07.000,70,11148898,5245,0,1773256566,13122.904749279995,33132.60483507,53250.71185488 2026-03-11,19:16:08.000,70,11148927,5405,0,1773256567,13123.005793929995,28059.07810713,53250.70486776 2026-03-11,19:16:09.000,70,11148933,5565,0,1773256568,13122.99905762,33132.93614418,53250.73980336 2026-03-11,19:16:10.000,70,11148883,5405,0,1773256569,13123.01253023999,23908.360036619997,53250.66294504 2026-03-11,19:16:11.000,70,11148875,5405,0,1773256570,13122.97211237999,27598.445658149998,53250.73281624 2026-03-11,19:16:12.000,70,11148945,5405,0,1773256571,13122.97211237999,31749.636020370002,53250.74679048001 2026-03-11,19:16:13.000,70,11148942,5085,0,1773256572,13122.95863976,34517.01872142,53250.6839064 2026-03-11,19:16:14.000,70,11148944,5245,0,1773256573,13122.904749279995,26214.701439149998,53250.6140352 2026-03-11,19:16:15.000,70,11148900,4485,0,1773256574,13122.93169451999,24369.676251209996,53250.628009440006 2026-03-11,19:16:17.000,70,11148865,5765,0,1773256576,13123.01926655,28059.472858409994,53250.62102232001 2026-03-11,19:16:18.000,70,11148947,5405,0,1773256577,13123.07315702999,29442.949210470004,53250.69788064001 2026-03-11,19:16:19.000,70,11148905,5725,0,1773256578,13123.13378381999,28520.408419979998,53250.66294504 2026-03-11,19:16:20.000,70,11148881,5725,0,1773256579,13123.26177371,31287.72062973,53250.59307384 2026-03-11,19:16:21.000,70,11148928,4925,0,1773256580,13123.322400500001,28058.9300754,53250.62102232001 2026-03-11,19:16:22.000,70,11148892,5125,0,1773256581,13123.450390389997,30365.10229881,53250.64897080001 2026-03-11,19:16:23.000,70,11148902,4845,0,1773256582,13123.551435039997,36361.127522459996,53250.607048080004 2026-03-11,19:16:24.000,70,11148943,5485,0,1773256583,13123.706370170003,28981.273490249994,53250.63499656 2026-03-11,19:16:25.000,70,11148962,5285,0,1773256584,13123.814151129998,29903.82132987,53250.63499656 2026-03-11,19:16:26.000,70,11148907,5725,0,1773256585,13123.874777919998,29442.568557449995,53250.69788064001 2026-03-11,19:16:28.000,70,11148908,5245,0,1773256587,13123.96908625999,33593.87875488,53250.64897080001 2026-03-11,19:16:29.000,70,11148956,5165,0,1773256588,13124.03644936,33132.675326369994,53250.676919280006 2026-03-11,19:16:30.000,70,11148954,5085,0,1773256589,13124.00950411999,30826.608839909997,53250.73281624 2026-03-11,19:16:31.000,70,11148875,5405,0,1773256590,13124.00950411999,27136.81928184,53250.74679048001 2026-03-11,19:16:32.000,70,11148902,5125,0,1773256591,13124.05665829,30365.44065705,53250.725829120005 2026-03-11,19:16:33.000,70,11148966,5125,0,1773256592,13124.13075769999,29443.118389590003,53250.70486776 2026-03-11,19:16:34.000,70,11148869,5445,0,1773256593,13124.15096662999,29904.335916359996,53250.69089352 2026-03-11,19:16:35.000,70,11148941,5565,0,1773256594,13124.17117555999,30365.652130949995,53250.69089352 2026-03-11,19:16:36.000,70,11148971,5485,0,1773256595,13124.305901759995,28059.40941624,53250.774738960004 2026-03-11,19:16:37.000,70,11148895,5245,0,1773256596,13124.386737479996,25753.265389349996,53250.64897080001 2026-03-11,19:16:39.000,70,11148930,5005,0,1773256598,13124.541672610001,30365.560492260003,53250.85159728 2026-03-11,19:16:40.000,70,11148963,5605,0,1773256599,13124.622508330001,32671.690420889994,53250.823648800004 2026-03-11,19:16:41.000,70,11148862,4965,0,1773256600,13124.716816669992,29904.180835499996,53250.7537776 2026-03-11,19:16:42.000,70,11148828,4965,0,1773256601,13124.716816669992,27597.804187319998,53250.76076472 2026-03-11,19:16:43.000,70,11148876,5005,0,1773256602,13124.757234529992,28520.38022346,53250.81666168001 2026-03-11,19:16:44.000,70,11148948,4925,0,1773256603,13124.912169659998,29903.934115950004,53250.83063592 2026-03-11,19:16:45.000,70,11148933,5645,0,1773256604,13124.918905969993,28520.23924086,53250.8585844 2026-03-11,19:16:46.000,70,11148864,5205,0,1773256605,13124.912169659998,26675.235200309995,53250.88653288001 2026-03-11,19:16:47.000,70,11149016,5085,0,1773256606,13124.925642280003,29903.927066820004,53250.8585844 2026-03-11,19:16:48.000,70,11149003,5565,0,1773256607,13124.959323829993,28520.21809347,53250.91448136001 2026-03-11,19:16:50.000,70,11148869,5565,0,1773256609,13124.871751799998,25752.89178546,53250.88653288001 2026-03-11,19:16:51.000,70,11148893,5445,0,1773256610,13124.844806560002,30826.531299480004,53250.94941696 2026-03-11,19:16:52.000,70,11148993,5605,0,1773256611,13124.838070249993,32671.676322629995,53250.94941696 2026-03-11,19:16:53.000,70,11148962,4925,0,1773256612,13124.858279179993,29904.28657245,53250.92146848 2026-03-11,19:16:54.000,70,11148922,5205,0,1773256613,13124.811125009997,27598.213036860005,53250.87954576 2026-03-11,19:16:55.000,70,11148915,5485,0,1773256614,13124.817861319993,32210.620925850002,53250.87954576 2026-03-11,19:16:56.000,70,11148879,5405,0,1773256615,13124.898697039993,31288.312756650004,53250.942429840004 2026-03-11,19:16:57.000,70,11148886,5085,0,1773256616,13124.871751799998,33133.295649809996,53250.90050712 2026-03-11,19:16:58.000,70,11148989,5525,0,1773256617,13124.945851209988,32672.11336869,53250.9284556 2026-03-11,19:16:59.000,70,11148929,5405,0,1773256618,13124.952587519998,32210.895841920006,53250.991339680004 2026-03-11,19:17:01.000,70,11149018,5165,0,1773256620,13125.154676819999,31288.404395339996,53251.068198 2026-03-11,19:17:02.000,70,11148977,5485,0,1773256621,13125.24898515999,31288.53832881,53251.02627528 2026-03-11,19:17:03.000,70,11148944,5285,0,1773256622,13125.35676612,28520.965301250006,53250.963391200006 2026-03-11,19:17:04.000,70,11148930,5285,0,1773256623,13125.55211910999,27137.305671809998,53250.9983268 2026-03-11,19:17:05.000,70,11148892,5085,0,1773256624,13125.65990007,27598.445658149998,53251.07518512 2026-03-11,19:17:06.000,70,11149030,5205,0,1773256625,13125.787889959996,31749.530283419997,53251.05422376001 2026-03-11,19:17:07.000,70,11148941,5405,0,1773256626,13125.949561399997,31749.565529069994,53251.12409496001 2026-03-11,19:17:08.000,70,11148964,5325,0,1773256627,13126.077551289993,29904.653127209996,53251.179991920006 2026-03-11,19:17:09.000,70,11148998,5005,0,1773256628,13126.205541179988,33133.26745329,53251.20095328001 2026-03-11,19:17:10.000,70,11148873,5565,0,1773256629,13126.306585829989,26675.926015050005,53251.19396616 2026-03-11,19:17:12.000,70,11148919,5884,0,1773256631,13126.522147749994,27137.1153453,53251.21492752 2026-03-11,19:17:13.000,70,11148919,5485,0,1773256632,13126.60971977999,29443.29461784,53251.298772960006 2026-03-11,19:17:14.000,70,11148968,4805,0,1773256633,13126.704028119995,29904.483948089997,53251.347682800006 2026-03-11,19:17:15.000,70,11148972,5245,0,1773256634,13126.75118228999,28981.957255860005,53251.347682800006 2026-03-11,19:17:16.000,70,11148886,5245,0,1773256635,13126.77812753,33594.26645703,53251.36165704 2026-03-11,19:17:17.000,70,11148945,5365,0,1773256636,13126.825281699996,29904.15263898,53251.396592640005 2026-03-11,19:17:18.000,70,11148988,4965,0,1773256637,13126.885908489996,30365.391313140004,53251.47345096 2026-03-11,19:17:19.000,70,11148921,5645,0,1773256638,13126.87917218,29904.11739333,53251.515373680006 2026-03-11,19:17:20.000,70,11148948,5125,0,1773256639,13126.946535279996,27597.733696020005,53251.50838656001 2026-03-11,19:17:21.000,70,11148938,5245,0,1773256640,13126.986953139996,29903.701494659996,53251.5223608 2026-03-11,19:17:23.000,70,11149016,5205,0,1773256642,13127.135151959992,31287.283583669996,53251.592232 2026-03-11,19:17:24.000,70,11148991,5765,0,1773256643,13127.249669229997,26213.658167910005,53251.57127064 2026-03-11,19:17:25.000,70,11149036,4965,0,1773256644,13127.330504949998,33593.378266650005,53251.564283520005 2026-03-11,19:17:26.000,70,11148941,5485,0,1773256645,13127.418076979993,28519.710556110003,53251.64812896 2026-03-11,19:17:27.000,70,11148981,5645,0,1773256646,13127.579748419994,25291.032787860007,53251.71800016 2026-03-11,19:17:28.000,70,11148954,5125,0,1773256647,13127.653847829999,26674.720613819998,53251.75992288 2026-03-11,19:17:29.000,70,11148967,5565,0,1773256648,13127.78857402999,30825.910976040002,53251.77389712001 2026-03-11,19:17:30.000,70,11148920,5285,0,1773256649,13127.87614606,22984.811220539996,53251.8367812 2026-03-11,19:17:31.000,70,11148960,5005,0,1773256650,13127.923300229995,28980.90693549,53251.86472968 2026-03-11,19:17:32.000,70,11148855,5605,0,1773256651,13128.024344879996,29903.377234679996,53251.89267816001 2026-03-11,19:17:34.000,70,11148939,5845,0,1773256653,13128.084971669996,34054.468909079995,53251.899665280005 2026-03-11,19:17:35.000,70,11148867,5525,0,1773256654,13128.159071080001,29442.096265739994,53251.88569104 2026-03-11,19:17:36.000,70,11148922,4885,0,1773256655,13128.186016319996,34515.52430586,53251.95556224 2026-03-11,19:17:37.000,70,11148885,5565,0,1773256656,13128.199488940001,32209.309787670005,53251.99049784001 2026-03-11,19:17:38.000,70,11148857,5445,0,1773256657,13128.179280010001,29902.99658166,53252.0463948 2026-03-11,19:17:39.000,70,11148890,5325,0,1773256658,13128.280324660001,32209.098313769995,53251.997484960004 2026-03-11,19:17:40.000,70,11148887,5605,0,1773256659,13128.314006209992,33131.392384709994,53252.08831752001 2026-03-11,19:17:41.000,70,11148954,4965,0,1773256660,13128.320742520002,28518.977446589997,53252.0813304 2026-03-11,19:17:42.000,70,11148960,5005,0,1773256661,13128.340951450002,26212.76997753,53252.07434328 2026-03-11,19:17:43.000,70,11148866,4925,0,1773256662,13128.401578240002,30824.97344175,53252.20709856001 2026-03-11,19:17:45.000,70,11148959,5325,0,1773256664,13128.448732409997,28057.49910201,53252.26299552 2026-03-11,19:17:46.000,70,11148868,5044,0,1773256665,13128.516095509993,28518.62499009,53252.24203416 2026-03-11,19:17:47.000,70,11148943,5405,0,1773256666,13128.563249680003,34053.47498175,53252.32587960001 2026-03-11,19:17:48.000,70,11148954,4925,0,1773256667,13128.549777059998,31286.042936790007,53252.30491824001 2026-03-11,19:17:49.000,70,11148905,5605,0,1773256668,13128.495886579993,28979.91300816,53252.20011144 2026-03-11,19:17:50.000,70,11148953,5605,0,1773256669,13128.556513369993,32208.647169450007,53252.30491824001 2026-03-11,19:17:51.000,70,11148879,5405,0,1773256670,13128.489150269997,30363.770013240006,53252.26998264 2026-03-11,19:17:52.000,70,11148901,5445,0,1773256671,13128.448732409997,29441.433647519996,53252.24902128 2026-03-11,19:17:53.000,70,11148884,5205,0,1773256672,13128.428523479997,26212.812272309995,53252.283956880005 2026-03-11,19:17:54.000,70,11148906,5085,0,1773256673,13128.314006209992,33131.25140211001,53252.27696976001 2026-03-11,19:17:56.000,70,11148951,5645,0,1773256675,13128.125389529996,29441.645121420006,53252.29793112001 2026-03-11,19:17:57.000,70,11148889,5565,0,1773256676,13128.071499049991,25751.813268569997,53252.31889248 2026-03-11,19:17:58.000,70,11148934,4885,0,1773256677,13127.99739964,34054.06005954,53252.353828080006 2026-03-11,19:17:59.000,70,11148869,5445,0,1773256678,13127.91656392,28519.308755699996,53252.31190536 2026-03-11,19:18:00.000,70,11148943,5485,0,1773256679,13127.84920081999,33131.61090774,53252.26299552 2026-03-11,19:18:01.000,70,11148899,5405,0,1773256680,13127.79531034,31286.719653270004,53252.24902128 2026-03-11,19:18:02.000,70,11148891,5485,0,1773256681,13127.8357282,28519.351050480007,53252.29793112001 2026-03-11,19:18:03.000,70,11148908,5165,0,1773256682,13127.87614606,26213.178827070005,53252.27696976001 2026-03-11,19:18:04.000,70,11148842,5405,0,1773256683,13127.88961867999,26213.284564019996,53252.27696976001 2026-03-11,19:18:05.000,70,11148933,5684,0,1773256684,13127.88961867999,28058.189916749994,53252.26998264 2026-03-11,19:18:07.000,70,11148944,5325,0,1773256686,13127.89635499,31286.860635870005,53252.332866720004 2026-03-11,19:18:08.000,70,11148881,5325,0,1773256687,13127.91656392,26674.636024260006,53252.31889248 2026-03-11,19:18:09.000,70,11148906,5125,0,1773256688,13127.85593713,25291.089180900002,53252.26299552 2026-03-11,19:18:10.000,70,11148974,4965,0,1773256689,13127.781837719995,32209.782079380006,53252.283956880005 2026-03-11,19:18:11.000,70,11148912,4965,0,1773256690,13127.66732044999,29442.441673110006,53252.20011144 2026-03-11,19:18:12.000,70,11148931,5405,0,1773256691,13127.593221039999,28981.407423719997,53252.17216296 2026-03-11,19:18:13.000,70,11148990,5245,0,1773256692,13127.424813289988,30826.608839909997,53252.186137200006 2026-03-11,19:18:14.000,70,11148863,5445,0,1773256693,13127.330504949998,27136.868625749994,53252.20011144 2026-03-11,19:18:15.000,70,11148883,5285,0,1773256694,13127.209251369997,29904.44870244,53252.116266000005 2026-03-11,19:18:16.000,70,11148957,5485,0,1773256695,13126.986953139996,29904.61083243,53252.24902128 2026-03-11,19:18:18.000,70,11148924,5085,0,1773256697,13126.73770967,29443.710516510007,53252.067356160005 2026-03-11,19:18:19.000,70,11148943,5245,0,1773256698,13126.61645609,32211.332887979996,53252.07434328 2026-03-11,19:18:20.000,70,11148966,5125,0,1773256699,13126.623192399995,30827.581619849996,53252.13024024001 2026-03-11,19:18:21.000,70,11148942,4965,0,1773256700,13126.52888405999,34056.400370699994,53252.08831752001 2026-03-11,19:18:22.000,70,11148910,5005,0,1773256701,13126.461520959994,26215.1596326,53251.997484960004 2026-03-11,19:18:23.000,70,11148908,5125,0,1773256702,13126.394157859999,28521.381199919997,53251.948575120005 2026-03-11,19:18:24.000,70,11148953,5684,0,1773256703,13126.40763047999,26215.216025639995,53252.0463948 2026-03-11,19:18:25.000,70,11148938,5205,0,1773256704,13126.414366789999,28060.121378370008,53251.969536480006 2026-03-11,19:18:26.000,70,11148930,5005,0,1773256705,13126.360476309994,28982.577579300007,53251.98351072 2026-03-11,19:18:27.000,70,11148971,5445,0,1773256706,13126.380685239994,28982.528235389997,53251.948575120005 2026-03-11,19:18:29.000,70,11148921,5725,0,1773256708,13126.387421549989,29904.94919067,53251.9066524 2026-03-11,19:18:30.000,70,11148709,5405,0,1773256709,13126.394157859999,29443.682319989995,53251.92062664001 2026-03-11,19:18:31.000,70,11148877,5684,0,1773256710,13126.400894169994,28059.994494030005,53251.87171680001 2026-03-11,19:18:32.000,70,11148989,5405,0,1773256711,13126.340267379994,32211.198954509993,53251.86472968 2026-03-11,19:18:33.000,70,11148937,5525,0,1773256712,13126.313322139998,30366.251307,53251.801845600006 2026-03-11,19:18:34.000,70,11148880,4925,0,1773256713,13126.320058449994,28982.549382779995,53251.79485848001 2026-03-11,19:18:35.000,70,11148941,5565,0,1773256714,13126.340267379994,29905.11132066,53251.65511608001 2026-03-11,19:18:36.000,70,11148971,5445,0,1773256715,13126.400894169994,32672.613856919997,53251.75992288 2026-03-11,19:18:37.000,70,11148905,4805,0,1773256716,13126.44804833999,28521.472838610003,53251.75992288 2026-03-11,19:18:38.000,70,11148969,5605,0,1773256717,13126.46825726999,22064.07500733,53251.731974400005 2026-03-11,19:18:40.000,70,11148962,5285,0,1773256719,13126.60971977999,28521.402347309995,53251.78787136 2026-03-11,19:18:41.000,70,11148922,5005,0,1773256720,13126.73097335999,30827.6873568,53251.81581984 2026-03-11,19:18:42.000,70,11148960,5485,0,1773256721,13126.79833646,24831.450659249997,53251.88569104 2026-03-11,19:18:43.000,70,11148951,5525,0,1773256722,13126.872435869991,28059.987444900005,53251.76691 2026-03-11,19:18:44.000,70,11148923,5044,0,1773256723,13126.986953139996,28521.19792254,53251.71101304 2026-03-11,19:18:45.000,70,11148978,4285,0,1773256724,13127.081261480002,29904.744765900003,53251.77389712001 2026-03-11,19:18:46.000,70,11148942,4925,0,1773256725,13127.168833509997,26675.897818530007,53251.75293576001 2026-03-11,19:18:47.000,70,11148926,3924,0,1773256726,13127.215987679992,25753.251291089997,53251.72498728001 2026-03-11,19:18:48.000,70,11148868,5044,0,1773256727,13127.209251369997,32671.690420889994,53251.850755440006 2026-03-11,19:18:49.000,70,11148908,4845,0,1773256728,13127.290087089998,33132.809259839996,53251.829794080004 2026-03-11,19:18:51.000,70,11148895,4845,0,1773256730,13127.290087089998,29442.639048750003,53251.948575120005 2026-03-11,19:18:52.000,70,11148854,4445,0,1773256731,13127.276614469993,31748.53635609,53251.899665280005 2026-03-11,19:18:53.000,70,11148911,4565,0,1773256732,13127.263141850002,31287.184895850005,53251.997484960004 2026-03-11,19:18:54.000,70,11148925,4885,0,1773256733,13127.303559710002,29442.082167479995,53251.86472968 2026-03-11,19:18:55.000,70,11149006,5325,0,1773256734,13127.256405539993,26213.305711409994,53252.01145920001 2026-03-11,19:18:56.000,70,11148887,4605,0,1773256735,13127.263141850002,29903.208055559997,53251.899665280005 2026-03-11,19:18:57.000,70,11148910,5405,0,1773256736,13127.283350780002,26674.410452099997,53251.81581984 2026-03-11,19:18:58.000,70,11148889,4845,0,1773256737,13127.330504949998,29902.961336010005,53251.92062664001 2026-03-11,19:18:59.000,70,11148882,4125,0,1773256738,13127.384395429988,30364.115420610004,53252.0463948 2026-03-11,19:19:00.000,70,11148941,5005,0,1773256739,13127.525857939989,28980.335955960007,53251.92761376 2026-03-11,19:19:02.000,70,11148971,5725,0,1773256741,13127.64711151999,28519.076134410003,53251.948575120005 2026-03-11,19:19:03.000,70,11148943,5725,0,1773256742,13127.77510141,33592.50417453,53251.98351072 2026-03-11,19:19:04.000,70,11148969,5525,0,1773256743,13127.923300229995,28057.82336199,53252.03940768001 2026-03-11,19:19:05.000,70,11148886,4325,0,1773256744,13128.03108118999,29441.525286210002,53252.05338192 2026-03-11,19:19:06.000,70,11148851,4805,0,1773256745,13128.09844429,31747.74685353,53252.07434328 2026-03-11,19:19:07.000,70,11148830,4445,0,1773256746,13128.212961559992,28980.321857699993,53252.10927888001 2026-03-11,19:19:08.000,70,11148869,5365,0,1773256747,13128.320742520002,29441.645121420006,53252.09530464 2026-03-11,19:19:09.000,70,11148864,5245,0,1773256748,13128.361160380002,32209.06306812,53252.12325312 2026-03-11,19:19:10.000,70,11148819,5085,0,1773256749,13128.455468719992,29903.038876439998,53252.14421448 2026-03-11,19:19:11.000,70,11148900,5245,0,1773256750,13128.415050859992,24829.533295889996,53252.17915008001 2026-03-11,19:19:13.000,70,11148847,5605,0,1773256752,13128.327478829997,30825.657207359996,53252.2210728 2026-03-11,19:19:14.000,70,11148905,4805,0,1773256753,13128.374632999992,31748.2332435,53252.12325312 2026-03-11,19:19:15.000,70,11148955,5884,0,1773256754,13128.280324660001,34054.511203860005,53252.21408568 2026-03-11,19:19:16.000,70,11148805,5405,0,1773256755,13128.138862150001,30825.903926910003,53252.19312432 2026-03-11,19:19:17.000,70,11148747,5405,0,1773256756,13128.111916909991,33593.26548057,53252.116266000005 2026-03-11,19:19:18.000,70,11148798,5485,0,1773256757,13127.97719071,31287.23423976,53252.15818872001 2026-03-11,19:19:19.000,70,11148827,5684,0,1773256758,13127.95024546999,24368.731667789994,53252.20011144 2026-03-11,19:19:20.000,70,11148900,5165,0,1773256759,13127.80878295999,34515.940204529994,53252.165175840004 2026-03-11,19:19:21.000,70,11148841,5605,0,1773256760,13127.802046649995,30826.11540081,53252.20011144 2026-03-11,19:19:22.000,70,11148845,5645,0,1773256761,13127.79531034,31748.54340522,53252.13024024001 2026-03-11,19:19:24.000,70,11148851,5605,0,1773256763,13127.77510141,31748.635043910006,53252.12325312 2026-03-11,19:19:25.000,70,11148843,5485,0,1773256764,13127.741419859994,24830.097226290003,53252.067356160005 2026-03-11,19:19:26.000,70,11148911,5565,0,1773256765,13127.741419859994,31287.459811919995,53252.14421448 2026-03-11,19:19:27.000,70,11148872,5044,0,1773256766,13127.76836509999,32209.99355328,53252.10927888001 2026-03-11,19:19:28.000,70,11148854,5005,0,1773256767,13127.81551927,28058.92302627,53252.13024024001 2026-03-11,19:19:29.000,70,11148879,5325,0,1773256768,13127.862673439995,34977.48904041,53252.12325312 2026-03-11,19:19:30.000,70,11148851,5684,0,1773256769,13127.963718089995,27597.860580360008,53252.09530464 2026-03-11,19:19:31.000,70,11148827,5445,0,1773256770,13127.983927019995,31287.854563200002,53252.0813304 2026-03-11,19:19:32.000,70,11148897,5445,0,1773256771,13128.05129011999,28520.478911280006,53252.08831752001 2026-03-11,19:19:33.000,70,11148909,5565,0,1773256772,13128.091707979991,27598.10025078,53252.08831752001 2026-03-11,19:19:35.000,70,11148893,5805,0,1773256774,13128.300533590002,31288.21406883,53252.116266000005 2026-03-11,19:19:36.000,70,11148905,5645,0,1773256775,13128.401578240002,29443.414453050005,53252.067356160005 2026-03-11,19:19:37.000,70,11148827,5565,0,1773256776,13128.428523479997,29443.548386520008,53252.07434328 2026-03-11,19:19:38.000,70,11148867,5565,0,1773256777,13128.543040750003,32672.310744329996,53252.13722736001 2026-03-11,19:19:39.000,70,11148903,5245,0,1773256778,13128.590194919998,30366.23720874,53252.067356160005 2026-03-11,19:19:40.000,70,11148875,5525,0,1773256779,13128.630612779998,30827.602767239994,53252.13024024001 2026-03-11,19:19:41.000,70,11148898,5325,0,1773256780,13128.630612779998,27599.002539420006,53252.15818872001 2026-03-11,19:19:42.000,70,11148801,5525,0,1773256781,13128.704712189989,35440.285572299996,53252.20011144 2026-03-11,19:19:43.000,70,11148890,4925,0,1773256782,13128.704712189989,28521.790049460004,53252.17216296 2026-03-11,19:19:44.000,70,11148898,4925,0,1773256783,13128.644085399988,28521.83939337,53252.17216296 2026-03-11,19:19:46.000,70,11148839,5525,0,1773256785,13128.543040750003,28522.072014660007,53252.116266000005 2026-03-11,19:19:47.000,70,11148732,4965,0,1773256786,13128.549777059998,30828.34292589,53252.20011144 2026-03-11,19:19:48.000,70,11148827,5245,0,1773256787,13128.509359199998,28983.352983599994,53252.17216296 2026-03-11,19:19:49.000,70,11148874,4965,0,1773256788,13128.327478829997,32212.185832710005,53252.20011144 2026-03-11,19:19:50.000,70,11148836,4805,0,1773256789,13128.253379419992,32212.150587059994,53252.15818872001 2026-03-11,19:19:51.000,70,11148906,4765,0,1773256790,13128.226434179996,31289.581600050005,53252.2210728 2026-03-11,19:19:52.000,70,11148836,4525,0,1773256791,13128.084971669996,30828.34292589,53252.14421448 2026-03-11,19:19:53.000,70,11148908,4925,0,1773256792,13128.0378175,29444.542313850005,53252.17216296 2026-03-11,19:19:54.000,70,11148934,4645,0,1773256793,13128.05129011999,27599.36909418,53252.1512016 2026-03-11,19:19:55.000,70,11148937,5405,0,1773256794,13127.97045439999,35901.637032540006,53252.01145920001 2026-03-11,19:19:57.000,70,11148803,5485,0,1773256796,13127.882882369995,32672.684348220006,53252.05338192 2026-03-11,19:19:58.000,70,11148879,5605,0,1773256797,13127.882882369995,29905.118369789998,53252.0463948 2026-03-11,19:19:59.000,70,11148863,5565,0,1773256798,13127.89635499,28521.324806880002,53252.00447208 2026-03-11,19:20:00.000,70,11148925,5525,0,1773256799,13127.923300229995,27598.643033789995,53252.07434328 2026-03-11,19:20:01.000,70,11148919,5645,0,1773256800,13127.903091299995,27137.355015719993,53252.067356160005 2026-03-11,19:20:02.000,70,11148840,5085,0,1773256801,13127.963718089995,31288.460788380005,53251.94158800001 2026-03-11,19:20:03.000,70,11148852,5044,0,1773256802,13128.024344879996,30827.158672050005,53252.03242056 2026-03-11,19:20:04.000,70,11148914,5005,0,1773256803,13128.0378175,29904.63197982,53251.93460088 2026-03-11,19:20:05.000,70,11148886,5005,0,1773256804,13128.004135949996,28520.930055599994,53251.92062664001 2026-03-11,19:20:06.000,70,11148850,5005,0,1773256805,13128.064762739996,28520.908908209996,53251.95556224 2026-03-11,19:20:08.000,70,11148936,5245,0,1773256807,13128.111916909991,30827.081131619998,53251.93460088 2026-03-11,19:20:09.000,70,11148808,5125,0,1773256808,13128.071499049991,28982.098238460007,53251.92761376 2026-03-11,19:20:10.000,70,11148817,4765,0,1773256809,13128.125389529996,26675.81322897,53251.899665280005 2026-03-11,19:20:11.000,70,11148899,4925,0,1773256810,13128.07823536,28981.929059340007,53251.98351072 2026-03-11,19:20:12.000,70,11148836,5125,0,1773256811,13128.145598459996,32671.859600009993,53251.89267816001 2026-03-11,19:20:13.000,70,11148869,5525,0,1773256812,13128.179280010001,27136.826330969998,53251.87870392 2026-03-11,19:20:14.000,70,11148895,6005,0,1773256813,13128.192752629991,30826.622938169996,53251.9066524 2026-03-11,19:20:15.000,70,11148860,5125,0,1773256814,13128.186016319996,32671.401406560006,53251.801845600006 2026-03-11,19:20:16.000,70,11148817,5765,0,1773256815,13128.192752629991,29442.491017020002,53251.92062664001 2026-03-11,19:20:17.000,70,11148929,5565,0,1773256816,13128.280324660001,29903.623954230003,53251.92761376 2026-03-11,19:20:19.000,70,11148840,5085,0,1773256818,13128.334215139992,28519.74580176,53251.93460088 2026-03-11,19:20:20.000,70,11148917,5765,0,1773256819,13128.381369310002,31748.183899590003,53251.88569104 2026-03-11,19:20:21.000,70,11148780,5125,0,1773256820,13128.381369310002,27135.754863209993,53251.92062664001 2026-03-11,19:20:22.000,70,11148888,5044,0,1773256821,13128.448732409997,27596.915996940006,53251.93460088 2026-03-11,19:20:23.000,70,11148911,5725,0,1773256822,13128.576722299993,29441.779054889994,53251.94158800001 2026-03-11,19:20:24.000,70,11148773,5485,0,1773256823,13128.623876469988,31286.620965449998,53252.00447208 2026-03-11,19:20:25.000,70,11148829,5405,0,1773256824,13128.637349089993,29902.749862109995,53251.9765236 2026-03-11,19:20:26.000,70,11148916,4925,0,1773256825,13128.644085399988,31286.649161969995,53251.94158800001 2026-03-11,19:20:27.000,70,11148891,5725,0,1773256826,13128.697975879993,29441.687416200002,53251.98351072 2026-03-11,19:20:28.000,70,11148844,5005,0,1773256827,13128.657558019993,29902.904942969995,53251.997484960004 2026-03-11,19:20:30.000,70,11148843,5925,0,1773256829,13128.630612779998,34976.45986743001,53252.01145920001 2026-03-11,19:20:31.000,70,11148886,4965,0,1773256830,13128.610403849998,29903.01772905,53252.0463948 2026-03-11,19:20:32.000,70,11148844,4765,0,1773256831,13128.569985989998,28519.400394390002,53252.13024024001 2026-03-11,19:20:33.000,70,11148859,5684,0,1773256832,13128.610403849998,29441.88479184,53252.07434328 2026-03-11,19:20:34.000,70,11148915,5565,0,1773256833,13128.543040750003,32670.477970530002,53252.018446320006 2026-03-11,19:20:35.000,70,11148863,5525,0,1773256834,13128.590194919998,30364.291648860002,53252.0813304 2026-03-11,19:20:36.000,70,11148883,5525,0,1773256835,13128.617140159993,28980.624970289995,53252.0463948 2026-03-11,19:20:37.000,70,11148941,5605,0,1773256836,13128.664294329988,32209.133559420006,53252.07434328 2026-03-11,19:20:38.000,70,11148897,5684,0,1773256837,13128.677766949993,30825.45983172,53252.07434328 2026-03-11,19:20:39.000,70,11148907,5645,0,1773256838,13128.684503259989,27596.803210860002,53252.09530464 2026-03-11,19:20:41.000,70,11148773,5605,0,1773256840,13128.799020529994,30364.030831049997,53252.116266000005 2026-03-11,19:20:42.000,70,11148909,5405,0,1773256841,13128.852911009999,28519.146625709996,53252.1512016 2026-03-11,19:20:43.000,70,11148857,5605,0,1773256842,13128.89332887,28980.293661179996,53252.116266000005 2026-03-11,19:20:44.000,70,11148861,5485,0,1773256843,13128.873119939999,28057.95729546,53252.17915008001 2026-03-11,19:20:45.000,70,11148814,5005,0,1773256844,13128.88659255999,31747.90898352,53252.17216296 2026-03-11,19:20:46.000,70,11148915,5485,0,1773256845,13128.84617469999,31747.796197439995,53252.13024024001 2026-03-11,19:20:47.000,70,11148877,5605,0,1773256846,13128.778811599994,29903.067072959995,53252.10229176 2026-03-11,19:20:48.000,70,11148871,5445,0,1773256847,13128.724921119989,30825.643109099998,53252.0813304 2026-03-11,19:20:49.000,70,11148760,4925,0,1773256848,13128.711448499998,29903.208055559997,53252.116266000005 2026-03-11,19:20:50.000,70,11148911,5245,0,1773256849,13128.650821709998,28519.625966549997,53252.0813304 2026-03-11,19:20:52.000,70,11148816,4965,0,1773256851,13128.489150269997,24829.942145430003,53252.02543344 2026-03-11,19:20:53.000,70,11148935,5325,0,1773256852,13128.448732409997,26675.066021189996,53252.01145920001 2026-03-11,19:20:54.000,70,11148890,4805,0,1773256853,13128.401578240002,28981.111360259994,53252.067356160005 2026-03-11,19:20:55.000,70,11148870,4965,0,1773256854,13128.441996100002,30364.81328448,53252.01145920001 2026-03-11,19:20:56.000,70,11148903,5285,0,1773256855,13128.415050859992,29903.525266409997,53252.08831752001 2026-03-11,19:20:57.000,70,11148844,4925,0,1773256856,13128.435259789992,24829.97739108,53252.10229176 2026-03-11,19:20:58.000,70,11148807,5325,0,1773256857,13128.509359199998,28981.273490249994,53251.99049784001 2026-03-11,19:20:59.000,70,11148828,5165,0,1773256858,13128.516095509993,29442.52626267,53252.00447208 2026-03-11,19:21:00.000,70,11148725,5485,0,1773256859,13128.536304439993,29903.66624901,53251.9765236 2026-03-11,19:21:01.000,70,11148717,5365,0,1773256860,13128.583458609988,26675.03782467,53252.02543344 2026-03-11,19:21:03.000,70,11148819,5645,0,1773256862,13128.583458609988,29442.441673110006,53252.0463948 2026-03-11,19:21:04.000,70,11148834,5165,0,1773256863,13128.617140159993,33593.71662489,53252.09530464 2026-03-11,19:21:05.000,70,11148892,4965,0,1773256864,13128.563249680003,29442.68134353,53251.8367812 2026-03-11,19:21:06.000,70,11148889,5525,0,1773256865,13128.502622890002,31287.593745389997,53252.03242056 2026-03-11,19:21:07.000,70,11148845,5645,0,1773256866,13128.408314549997,28520.182847820004,53251.948575120005 2026-03-11,19:21:08.000,70,11148915,5525,0,1773256867,13128.334215139992,33132.77401419,53252.116266000005 2026-03-11,19:21:09.000,70,11148957,5765,0,1773256868,13128.253379419992,33593.91400053,53251.98351072 2026-03-11,19:21:10.000,70,11148872,5205,0,1773256869,13128.212961559992,30365.44065705,53251.94158800001 2026-03-11,19:21:11.000,70,11148837,5765,0,1773256870,13128.105180599996,28981.70348718,53251.8367812 2026-03-11,19:21:12.000,70,11148891,5565,0,1773256871,13128.084971669996,28981.886764559997,53252.03242056 2026-03-11,19:21:14.000,70,11148980,4645,0,1773256873,13127.923300229995,27137.002559219996,53251.87870392 2026-03-11,19:21:15.000,70,11148914,5165,0,1773256874,13127.943509159995,32210.64207324,53251.8367812 2026-03-11,19:21:16.000,70,11148674,5044,0,1773256875,13127.781837719995,28982.077091069994,53251.683064560006 2026-03-11,19:21:17.000,70,11148867,4765,0,1773256876,13127.88961867999,31288.312756650004,53251.71101304 2026-03-11,19:21:18.000,70,11148881,5405,0,1773256877,13127.87614606,28982.1546315,53251.75293576001 2026-03-11,19:21:19.000,70,11148857,5085,0,1773256878,13127.842464509995,23908.444626180004,53251.84376832001 2026-03-11,19:21:20.000,70,11148831,4885,0,1773256879,13127.963718089995,25753.434568469995,53251.82280696001 2026-03-11,19:21:21.000,70,11148950,5085,0,1773256880,13127.99066332999,31288.326854910003,53251.73896152 2026-03-11,19:21:22.000,70,11148917,4965,0,1773256881,13128.064762739996,26675.926015050005,53251.662103200004 2026-03-11,19:21:23.000,70,11148837,4685,0,1773256882,13128.138862150001,31749.628971240003,53251.731974400005 2026-03-11,19:21:25.000,70,11148916,4605,0,1773256884,13128.287060969997,28981.802175000004,53251.70402592001 2026-03-11,19:21:26.000,70,11148696,5085,0,1773256885,13128.421787170002,34055.38529598,53251.731974400005 2026-03-11,19:21:27.000,70,11148773,4845,0,1773256886,13128.590194919998,25291.695406080005,53251.65511608001 2026-03-11,19:21:28.000,70,11148725,5565,0,1773256887,13128.630612779998,30365.088200550003,53251.59921912 2026-03-11,19:21:29.000,70,11148862,5165,0,1773256888,13128.704712189989,28520.267437379996,53251.86472968 2026-03-11,19:21:30.000,70,11148829,5605,0,1773256889,13128.785547909989,27597.62090994,53251.6970388 2026-03-11,19:21:31.000,70,11148746,4925,0,1773256890,13128.84617469999,26674.917989459995,53251.72498728001 2026-03-11,19:21:32.000,70,11148759,5605,0,1773256891,13128.839438389994,32670.98550789,53251.76691 2026-03-11,19:21:33.000,70,11148863,5445,0,1773256892,13128.839438389994,30364.897874040005,53251.65511608001 2026-03-11,19:21:34.000,70,11148819,5645,0,1773256893,13128.765338979989,32209.718637209997,53251.74594864 2026-03-11,19:21:36.000,70,11148958,5285,0,1773256895,13128.623876469988,25752.497034180007,53251.59921912 2026-03-11,19:21:37.000,70,11148945,5605,0,1773256896,13128.610403849998,31287.39636975,53251.64812896 2026-03-11,19:21:38.000,70,11148773,5525,0,1773256897,13128.468941339997,27136.31879361,53251.62018048 2026-03-11,19:21:39.000,70,11148904,5125,0,1773256898,13128.428523479997,28058.866633230005,53251.58524488001 2026-03-11,19:21:40.000,70,11148858,5044,0,1773256899,13128.320742520002,28058.873682360005,53251.6970388 2026-03-11,19:21:41.000,70,11148758,4365,0,1773256900,13128.239906800001,28520.182847820004,53251.66909032 2026-03-11,19:21:42.000,70,11148840,5205,0,1773256901,13128.233170489992,34055.08218339,53251.59921912 2026-03-11,19:21:43.000,70,11148992,5205,0,1773256902,13128.138862150001,30826.369169490004,53251.55729640001 2026-03-11,19:21:44.000,70,11148956,4245,0,1773256903,13128.11865322,24830.28050367,53251.54332216 2026-03-11,19:21:45.000,70,11148847,5605,0,1773256904,13128.145598459996,30826.355071230006,53251.66909032 2026-03-11,19:21:47.000,70,11148861,5565,0,1773256906,13128.219697870001,30364.897874040005,53251.65511608001 2026-03-11,19:21:48.000,70,11148940,4405,0,1773256907,13128.300533590002,31287.311780189993,53251.66909032 2026-03-11,19:21:49.000,70,11148998,5165,0,1773256908,13128.401578240002,27136.198958399997,53251.60620624001 2026-03-11,19:21:50.000,70,11148722,5285,0,1773256909,13128.448732409997,28058.584668030002,53251.5223608 2026-03-11,19:21:51.000,70,11148985,5165,0,1773256910,13128.435259789992,31287.107355419997,53251.57127064 2026-03-11,19:21:52.000,70,11148731,5405,0,1773256911,13128.388105619997,30364.404434940006,53251.59921912 2026-03-11,19:21:53.000,70,11148886,4845,0,1773256912,13128.441996100002,26213.270465759997,53251.62716760001 2026-03-11,19:21:54.000,70,11148920,4805,0,1773256913,13128.374632999992,26674.466845140007,53251.66909032 2026-03-11,19:21:55.000,70,11148904,4885,0,1773256914,13128.367896689997,29902.897893839996,53251.634154720006 2026-03-11,19:21:56.000,70,11148890,4805,0,1773256915,13128.367896689997,28057.745821560005,53251.55729640001 2026-03-11,19:21:58.000,70,11148919,5485,0,1773256917,13128.246643109997,30825.170817389997,53251.5223608 2026-03-11,19:21:59.000,70,11148793,5684,0,1773256918,13128.152334769991,32669.906990999996,53251.5223608 2026-03-11,19:22:00.000,70,11148738,4925,0,1773256919,13128.159071080001,25751.45376294,53251.62716760001 2026-03-11,19:22:01.000,70,11148784,5365,0,1773256920,13128.105180599996,30363.9955854,53251.58524488001 2026-03-11,19:22:02.000,70,11148993,5365,0,1773256921,13128.145598459996,26673.74783388,53251.564283520005 2026-03-11,19:22:03.000,70,11149070,5165,0,1773256922,13128.024344879996,29902.36215996,53251.48043808 2026-03-11,19:22:04.000,70,11148618,5285,0,1773256923,13128.212961559992,34975.86069138,53251.494412320004 2026-03-11,19:22:05.000,70,11148577,5525,0,1773256924,13128.165807389996,28518.47695836,53251.592232 2026-03-11,19:22:06.000,70,11149103,5525,0,1773256925,13128.03108118999,30824.620985250003,53251.48742520001 2026-03-11,19:22:07.000,70,11148923,5565,0,1773256926,13128.186016319996,31746.879810540006,53251.59921912 2026-03-11,19:22:09.000,70,11148767,5765,0,1773256928,13128.186016319996,31746.879810540006,53251.55729640001 2026-03-11,19:22:10.000,70,11148775,5684,0,1773256929,13128.186016319996,29440.58775192,53251.52934792 2026-03-11,19:22:11.000,70,11148903,5565,0,1773256930,13128.226434179996,26212.213096260006,53251.613193360005 2026-03-11,19:22:12.000,70,11148693,5405,0,1773256931,13128.186016319996,23905.956283289997,53251.57825776 2026-03-11,19:22:13.000,70,11148818,5085,0,1773256932,13128.07823536,28518.194993159996,53251.5223608 2026-03-11,19:22:14.000,70,11148925,5485,0,1773256933,13128.125389529996,23906.054971110003,53251.445502480005 2026-03-11,19:22:15.000,70,11148873,5565,0,1773256934,13128.024344879996,28979.490060359996,53251.65511608001 2026-03-11,19:22:16.000,70,11148883,5485,0,1773256935,13128.01087225999,27134.697493710002,53251.5223608 2026-03-11,19:22:17.000,70,11148985,5525,0,1773256936,13127.97719071,29902.030850850002,53251.50838656001 2026-03-11,19:22:18.000,70,11148814,4205,0,1773256937,13127.89635499,31747.189972260006,53251.57127064 2026-03-11,19:22:20.000,70,11148779,5765,0,1773256939,13127.84920081999,28518.80121834,53251.54332216 2026-03-11,19:22:21.000,70,11148830,5005,0,1773256940,13127.78857402999,30825.001638269998,53251.57127064 2026-03-11,19:22:22.000,70,11148889,5565,0,1773256941,13127.77510141,34976.40347439,53251.43152824 2026-03-11,19:22:23.000,70,11148881,5765,0,1773256942,13127.72794723999,29441.56053186,53251.48043808 2026-03-11,19:22:24.000,70,11148878,4445,0,1773256943,13127.701001999994,28058.105327190002,53251.494412320004 2026-03-11,19:22:25.000,70,11148993,5605,0,1773256944,13127.701001999994,33592.856631029994,53251.42454112 2026-03-11,19:22:26.000,70,11148803,5405,0,1773256945,13127.60669365999,27597.14861823,53251.43851536001 2026-03-11,19:22:27.000,70,11148950,5044,0,1773256946,13127.62690258999,28980.836444190005,53251.396592640005 2026-03-11,19:22:28.000,70,11148840,5044,0,1773256947,13127.579748419994,30825.819337349996,53251.347682800006 2026-03-11,19:22:29.000,70,11148879,4885,0,1773256948,13127.566275799989,37744.462891920004,53251.42454112 2026-03-11,19:22:31.000,70,11148933,5765,0,1773256950,13127.451758529998,33132.21713292001,53251.33370856 2026-03-11,19:22:32.000,70,11148872,5165,0,1773256951,13127.357450189993,24830.090177160004,53251.38960552001 2026-03-11,19:22:33.000,70,11148887,5684,0,1773256952,13127.350713879998,25752.666213300006,53251.3127472 2026-03-11,19:22:34.000,70,11148875,4605,0,1773256953,13127.256405539993,30365.017709249994,53251.26383736 2026-03-11,19:22:35.000,70,11148893,5445,0,1773256954,13127.229460299997,29903.835428129998,53251.179991920006 2026-03-11,19:22:36.000,70,11148867,4605,0,1773256955,13127.148624579997,35438.77000935,53251.24986312001 2026-03-11,19:22:37.000,70,11148848,5445,0,1773256956,13127.074525169992,30365.215084890006,53251.159030560004 2026-03-11,19:22:38.000,70,11148843,4925,0,1773256957,13127.047579929997,31749.02274606,53251.22191464001 2026-03-11,19:22:39.000,70,11148873,4725,0,1773256958,13126.953271589991,28520.436616499996,53251.10313360001 2026-03-11,19:22:40.000,70,11148816,5405,0,1773256959,13126.993689449992,27136.776987060002,53251.08217224001 2026-03-11,19:22:42.000,70,11148769,4885,0,1773256961,13127.000425760001,28981.85151891,53251.08217224001 2026-03-11,19:22:43.000,70,11148812,4925,0,1773256962,13127.020634690001,26675.82732723,53251.08217224001 2026-03-11,19:22:44.000,70,11148877,5005,0,1773256963,13127.061052550001,29904.526242869993,53251.08217224001 2026-03-11,19:22:45.000,70,11148817,5565,0,1773256964,13127.054316239992,24830.830335809995,53250.991339680004 2026-03-11,19:22:46.000,70,11148792,4325,0,1773256965,13127.108206719997,28982.062992809995,53251.00531392001 2026-03-11,19:22:47.000,70,11148867,5605,0,1773256966,13127.121679340002,31288.157675790004,53251.07518512 2026-03-11,19:22:48.000,70,11148957,5325,0,1773256967,13127.236196609992,30365.73672051,53250.92146848 2026-03-11,19:22:49.000,70,11148716,4805,0,1773256968,13127.317032329993,30826.89080511,53250.97736544 2026-03-11,19:22:50.000,70,11148857,5405,0,1773256969,13127.343977570003,29904.258375930003,53250.963391200006 2026-03-11,19:22:51.000,70,11148929,5405,0,1773256970,13127.364186499988,26675.50306725,53250.86557152001 2026-03-11,19:22:53.000,70,11148814,4885,0,1773256972,13127.498912699994,27597.691401239994,53250.90749424 2026-03-11,19:22:54.000,70,11148979,5365,0,1773256973,13127.546066869989,29903.729691180008,53250.87954576 2026-03-11,19:22:55.000,70,11148906,4605,0,1773256974,13127.559539489994,26213.70751182,53250.942429840004 2026-03-11,19:22:56.000,70,11148957,5445,0,1773256975,13127.70773830999,29442.159707910003,53250.95640408001 2026-03-11,19:22:57.000,70,11148916,5125,0,1773256976,13127.72794723999,27597.12747084,53251.01928816 2026-03-11,19:22:58.000,70,11148917,5765,0,1773256977,13127.78857402999,31748.092260899997,53250.9983268 2026-03-11,19:22:59.000,70,11148950,5245,0,1773256978,13127.93003653999,28519.407443520002,53251.04024952 2026-03-11,19:23:00.000,70,11148885,5725,0,1773256979,13127.91656392,29441.786104019993,53250.88653288001 2026-03-11,19:23:01.000,70,11148842,5085,0,1773256980,13127.97045439999,29441.757907499996,53250.963391200006 2026-03-11,19:23:02.000,70,11148815,5445,0,1773256981,13128.024344879996,31747.775050049997,53250.991339680004 2026-03-11,19:23:04.000,70,11148929,5765,0,1773256983,13128.01760857,29441.72266185,53250.97736544 2026-03-11,19:23:05.000,70,11148934,5165,0,1773256984,13128.09844429,32670.456823140004,53251.03326240001 2026-03-11,19:23:06.000,70,11148919,5405,0,1773256985,13128.091707979991,32209.147657680005,53251.08217224001 2026-03-11,19:23:07.000,70,11148953,5645,0,1773256986,13128.11865322,30364.249354080006,53251.07518512 2026-03-11,19:23:08.000,70,11148922,5044,0,1773256987,13128.125389529996,29441.920037489996,53251.11710784 2026-03-11,19:23:09.000,70,11148982,4885,0,1773256988,13128.125389529996,30364.291648860002,53251.04723664 2026-03-11,19:23:10.000,70,11148924,5005,0,1773256989,13128.11865322,28519.329903089994,53251.10313360001 2026-03-11,19:23:11.000,70,11148912,5125,0,1773256990,13128.044553809996,28980.646117680008,53251.03326240001 2026-03-11,19:23:12.000,70,11148864,5245,0,1773256991,13128.0378175,30825.61491258,53251.08217224001 2026-03-11,19:23:13.000,70,11148902,5285,0,1773256992,13128.05129011999,27596.98648824,53251.068198 2026-03-11,19:23:15.000,70,11148949,5645,0,1773256994,13127.93003653999,29903.02477818,53251.17300480001 2026-03-11,19:23:16.000,70,11148829,5485,0,1773256995,13127.87614606,32670.3299388,53251.10313360001 2026-03-11,19:23:17.000,70,11148869,6124,0,1773256996,13127.8357282,28980.498085950006,53250.97736544 2026-03-11,19:23:18.000,70,11148901,5485,0,1773256997,13127.74815616999,32670.18190707,53251.04024952 2026-03-11,19:23:19.000,70,11148942,5285,0,1773256998,13127.721210929994,32208.795201179993,53251.04723664 2026-03-11,19:23:20.000,70,11148851,5285,0,1773256999,13127.640375209994,34976.23429527,53250.95640408001 2026-03-11,19:23:21.000,70,11148936,5085,0,1773257000,13127.593221039999,34053.60186609,53250.98435256001 2026-03-11,19:23:22.000,70,11148938,4845,0,1773257001,13127.559539489994,28518.850562249994,53251.04024952 2026-03-11,19:23:23.000,70,11148880,5125,0,1773257002,13127.492176389998,27135.064048469998,53251.03326240001 2026-03-11,19:23:24.000,70,11148977,5405,0,1773257003,13127.343977570003,31747.26046356,53251.02627528 2026-03-11,19:23:26.000,70,11148971,5725,0,1773257005,13127.256405539993,25290.024762269997,53250.95640408001 2026-03-11,19:23:27.000,70,11148769,5525,0,1773257006,13127.175569819992,25751.14360122,53251.110120720004 2026-03-11,19:23:28.000,70,11148882,5365,0,1773257007,13127.202515060002,31747.154726609995,53250.87954576 2026-03-11,19:23:29.000,70,11148905,5485,0,1773257008,13127.128415649997,31747.211119650005,53250.9284556 2026-03-11,19:23:30.000,70,11148953,5565,0,1773257009,13127.114943029992,28518.441712710002,53250.963391200006 2026-03-11,19:23:31.000,70,11148955,4765,0,1773257010,13127.135151959992,31285.838512019996,53250.90050712 2026-03-11,19:23:32.000,70,11148974,5485,0,1773257011,13127.141888270002,24828.69444942,53250.90050712 2026-03-11,19:23:33.000,70,11148884,4445,0,1773257012,13127.222723990002,28057.195989419997,53250.844610160006 2026-03-11,19:23:34.000,70,11148934,5325,0,1773257013,13127.242932920002,28057.104350730006,53250.83063592 2026-03-11,19:23:35.000,70,11148978,5205,0,1773257014,13127.303559710002,28979.743829040002,53250.8585844 2026-03-11,19:23:37.000,70,11148825,4965,0,1773257016,13127.451758529998,26212.318833209996,53250.80967456 2026-03-11,19:23:38.000,70,11148913,4765,0,1773257017,13127.465231149989,28518.378270539994,53250.83762304001 2026-03-11,19:23:39.000,70,11148909,4765,0,1773257018,13127.552803179999,23906.125462409997,53250.893520000005 2026-03-11,19:23:40.000,70,11148770,4405,0,1773257019,13127.539330559994,27595.992560910003,53250.823648800004 2026-03-11,19:23:41.000,70,11148931,5845,0,1773257020,13127.559539489994,24828.574614209996,53250.8585844 2026-03-11,19:23:42.000,70,11148994,5405,0,1773257021,13127.599957349994,28518.427614450004,53250.844610160006 2026-03-11,19:23:43.000,70,11148960,4605,0,1773257022,13127.613429969999,24367.293645269994,53250.963391200006 2026-03-11,19:23:44.000,70,11148925,5805,0,1773257023,13127.660584139994,34514.26956072,53250.91448136001 2026-03-11,19:23:45.000,70,11148844,5405,0,1773257024,13127.66732044999,29440.862667990004,53250.893520000005 2026-03-11,19:23:46.000,70,11148855,5925,0,1773257025,13127.73468355,32208.055042530003,53250.93544272001 2026-03-11,19:23:48.000,70,11148969,5245,0,1773257027,13127.75489248,27134.641100670007,53250.91448136001 2026-03-11,19:23:49.000,70,11148900,4285,0,1773257028,13127.802046649995,31285.65523464,53250.9284556 2026-03-11,19:23:50.000,70,11148925,5684,0,1773257029,13127.87614606,26673.479966939994,53250.98435256001 2026-03-11,19:23:51.000,70,11148907,4645,0,1773257030,13128.004135949996,29902.080194759998,53250.9983268 2026-03-11,19:23:52.000,70,11148942,4845,0,1773257031,13128.004135949996,27134.70454284,53251.09614648 2026-03-11,19:23:53.000,70,11148886,4085,0,1773257032,13128.11865322,28518.350074019996,53250.93544272001 2026-03-11,19:23:54.000,70,11148840,5125,0,1773257033,13128.132125839991,25750.918029060005,53250.97037832 2026-03-11,19:23:55.000,70,11148975,5765,0,1773257034,13128.212961559992,27595.70354658,53251.04024952 2026-03-11,19:23:56.000,70,11148923,4845,0,1773257035,13128.246643109997,27134.457823289995,53251.10313360001 2026-03-11,19:23:57.000,70,11148857,4605,0,1773257036,13128.361160380002,29901.74183652,53251.068198 2026-03-11,19:23:59.000,70,11148850,4645,0,1773257038,13128.462205030002,30824.155742670002,53251.09614648 2026-03-11,19:24:00.000,70,11148955,5765,0,1773257039,13128.462205030002,33130.18698348,53251.08217224001 2026-03-11,19:24:01.000,70,11148896,5005,0,1773257040,13128.509359199998,29440.44676932,53251.07518512 2026-03-11,19:24:02.000,70,11148832,5285,0,1773257041,13128.522831820002,26673.057019140004,53251.05422376001 2026-03-11,19:24:03.000,70,11148914,5044,0,1773257042,13128.536304439993,29440.4185728,53251.08217224001 2026-03-11,19:24:04.000,70,11148907,5285,0,1773257043,13128.556513369993,27134.302742429994,53251.131082080006 2026-03-11,19:24:05.000,70,11148904,5165,0,1773257044,13128.569985989998,31285.3168764,53251.2079404 2026-03-11,19:24:06.000,70,11148850,5365,0,1773257045,13128.576722299993,26211.867688889994,53251.2079404 2026-03-11,19:24:07.000,70,11148655,5405,0,1773257046,13128.590194919998,34974.90905883,53251.277811600004 2026-03-11,19:24:08.000,70,11148844,5005,0,1773257047,13128.563249680003,32207.75192994,53251.326721440004 2026-03-11,19:24:10.000,70,11148943,5765,0,1773257049,13128.307269899997,26673.169805219994,53251.131082080006 2026-03-11,19:24:11.000,70,11148826,5445,0,1773257050,13128.260115730001,32208.040944270004,53251.131082080006 2026-03-11,19:24:12.000,70,11148874,5445,0,1773257051,13128.266852039997,30824.33197092,53251.19396616 2026-03-11,19:24:13.000,70,11148823,5684,0,1773257052,13128.219697870001,30363.17788632,53251.11710784 2026-03-11,19:24:14.000,70,11148954,5565,0,1773257053,13128.192752629991,28057.083203340007,53251.110120720004 2026-03-11,19:24:15.000,70,11148928,5205,0,1773257054,13128.192752629991,27134.641100670007,53251.18697904 2026-03-11,19:24:16.000,70,11148830,5165,0,1773257055,13128.233170489992,32669.434699289995,53251.159030560004 2026-03-11,19:24:17.000,70,11148878,5285,0,1773257056,13128.138862150001,32208.266516429998,53251.10313360001 2026-03-11,19:24:18.000,70,11148911,5684,0,1773257057,13128.165807389996,24367.427578739997,53251.1380692 2026-03-11,19:24:19.000,70,11148833,5205,0,1773257058,13128.159071080001,25289.883779669995,53251.08217224001 2026-03-11,19:24:21.000,70,11148991,5884,0,1773257060,13128.07823536,30363.636079770004,53251.01928816 2026-03-11,19:24:22.000,70,11148923,5605,0,1773257061,13128.064762739996,31286.049985920006,53251.00531392001 2026-03-11,19:24:23.000,70,11148915,5725,0,1773257062,13128.07823536,29902.36215996,53251.02627528 2026-03-11,19:24:24.000,70,11148688,4765,0,1773257063,13128.044553809996,32669.730762749998,53251.02627528 2026-03-11,19:24:25.000,70,11148791,5365,0,1773257064,13128.111916909991,28518.80121834,53251.061210880005 2026-03-11,19:24:26.000,70,11148685,5445,0,1773257065,13128.125389529996,29902.55248647,53250.95640408001 2026-03-11,19:24:27.000,70,11149163,5525,0,1773257066,13128.199488940001,30825.072129570006,53250.991339680004 2026-03-11,19:24:28.000,70,11148804,5205,0,1773257067,13128.125389529996,26674.022749950003,53251.068198 2026-03-11,19:24:29.000,70,11149003,5884,0,1773257068,13128.172543699991,34976.255442659996,53250.97037832 2026-03-11,19:24:30.000,70,11148779,5325,0,1773257069,13128.226434179996,31747.627018319996,53250.95640408001 2026-03-11,19:24:32.000,70,11148873,6084,0,1773257071,13128.11865322,26213.129483159995,53250.97736544 2026-03-11,19:24:33.000,70,11148809,5005,0,1773257072,13128.233170489992,32209.147657680005,53250.88653288001 2026-03-11,19:24:34.000,70,11148944,4565,0,1773257073,13128.273588349992,28980.533331600003,53250.90749424 2026-03-11,19:24:35.000,70,11148886,4445,0,1773257074,13128.347687759997,28980.617921159996,53251.02627528 2026-03-11,19:24:36.000,70,11148963,5005,0,1773257075,13128.428523479997,29903.095269480007,53250.98435256001 2026-03-11,19:24:37.000,70,11148917,5884,0,1773257076,13128.475677649993,26213.298662279994,53250.91448136001 2026-03-11,19:24:38.000,70,11148798,5405,0,1773257077,13128.509359199998,32209.36618071,53250.97037832 2026-03-11,19:24:39.000,70,11148860,4245,0,1773257078,13128.543040750003,27597.1415691,53250.97736544 2026-03-11,19:24:40.000,70,11148764,4485,0,1773257079,13128.556513369993,31748.261440019996,53250.92146848 2026-03-11,19:24:41.000,70,11148957,4845,0,1773257080,13128.630612779998,27135.973386240003,53250.97736544 2026-03-11,19:24:43.000,70,11148837,4845,0,1773257082,13128.745130049989,28981.04086896,53250.9284556 2026-03-11,19:24:44.000,70,11148626,4645,0,1773257083,13128.664294329988,29442.17380617,53250.92146848 2026-03-11,19:24:45.000,70,11149001,5085,0,1773257084,13128.852911009999,25291.159672199996,53250.844610160006 2026-03-11,19:24:46.000,70,11148916,4645,0,1773257085,13128.90680148999,33593.40646317,53251.10313360001 2026-03-11,19:24:47.000,70,11148857,5765,0,1773257086,13128.920274109994,28980.935132009996,53250.991339680004 2026-03-11,19:24:48.000,70,11148931,4285,0,1773257087,13129.01458245,29442.145609650004,53250.942429840004 2026-03-11,19:24:49.000,70,11148932,5005,0,1773257088,13128.94721934999,32209.662244170002,53250.97037832 2026-03-11,19:24:50.000,70,11148790,4125,0,1773257089,13129.1156271,28058.535324120006,53250.97037832 2026-03-11,19:24:51.000,70,11148826,4365,0,1773257090,13128.96742827999,27597.261404310004,53251.04024952 2026-03-11,19:24:52.000,70,11148914,5245,0,1773257091,13129.08868185999,33131.737792080006,53251.061210880005 2026-03-11,19:24:54.000,70,11148848,4485,0,1773257093,13128.98763720999,31286.853586740006,53250.8585844 2026-03-11,19:24:55.000,70,11148800,4285,0,1773257094,13129.001109829995,34515.40447065,53251.068198 2026-03-11,19:24:56.000,70,11148850,4565,0,1773257095,13128.980900899995,26213.178827070005,53250.95640408001 2026-03-11,19:24:57.000,70,11148812,4605,0,1773257096,13129.02805506999,32209.18995246,53251.04723664 2026-03-11,19:24:58.000,70,11148819,4805,0,1773257097,13129.04826399999,30364.425582330005,53250.963391200006 2026-03-11,19:24:59.000,70,11148766,4445,0,1773257098,13129.03479138,31747.972425689994,53250.991339680004 2026-03-11,19:25:00.000,70,11148814,4525,0,1773257099,13129.102154479995,30825.431635200002,53250.963391200006 2026-03-11,19:25:01.000,70,11148850,4325,0,1773257100,13129.16951757999,33592.849581899995,53250.991339680004 2026-03-11,19:25:02.000,70,11148841,4765,0,1773257101,13129.19646282,26213.143581419994,53250.97736544 2026-03-11,19:25:03.000,70,11148831,4885,0,1773257102,13129.223408059996,23445.718585590002,53251.11710784 2026-03-11,19:25:05.000,70,11148863,5565,0,1773257104,13129.284034849996,28058.027786759994,53251.02627528 2026-03-11,19:25:06.000,70,11148775,4845,0,1773257105,13129.310980089991,28519.25941179,53251.061210880005 2026-03-11,19:25:07.000,70,11148865,5925,0,1773257106,13129.310980089991,32670.245349239995,53251.09614648 2026-03-11,19:25:08.000,70,11148605,5684,0,1773257107,13129.378343190001,28980.357103350005,53251.03326240001 2026-03-11,19:25:09.000,70,11148872,4525,0,1773257108,13129.425497359996,29902.86969732,53251.07518512 2026-03-11,19:25:10.000,70,11148844,4445,0,1773257109,13129.432233669992,30364.023781919997,53251.068198 2026-03-11,19:25:11.000,70,11148840,4645,0,1773257110,13129.438969980001,32670.19600533,53251.08915936 2026-03-11,19:25:12.000,70,11148823,5125,0,1773257111,13129.438969980001,27596.50009827,53251.1380692 2026-03-11,19:25:13.000,70,11148882,4485,0,1773257112,13129.499596770002,26674.008651690005,53251.09614648 2026-03-11,19:25:14.000,70,11148857,4925,0,1773257113,13129.506333079997,29902.587732119995,53251.15204344001 2026-03-11,19:25:16.000,70,11148899,4965,0,1773257115,13129.566959869997,29441.22217362,53251.159030560004 2026-03-11,19:25:17.000,70,11148855,5884,0,1773257116,13129.634322969992,29441.23627188,53251.19396616 2026-03-11,19:25:18.000,70,11148814,4605,0,1773257117,13129.620850350002,31286.064084180005,53251.15204344001 2026-03-11,19:25:19.000,70,11148641,4925,0,1773257118,13129.587168799997,28518.864660510008,53251.20095328001 2026-03-11,19:25:20.000,70,11148891,5165,0,1773257119,13129.634322969992,31747.43669181,53251.1380692 2026-03-11,19:25:21.000,70,11148760,4525,0,1773257120,13129.694949759993,30363.791160630004,53251.18697904 2026-03-11,19:25:22.000,70,11148980,4245,0,1773257121,13129.721895000002,26212.896861870002,53251.131082080006 2026-03-11,19:25:23.000,70,11148956,4245,0,1773257122,13129.688213449997,27135.21912933,53251.10313360001 2026-03-11,19:25:24.000,70,11148878,4445,0,1773257123,13129.668004519997,33592.680402779995,53251.16601768 2026-03-11,19:25:25.000,70,11148909,5965,0,1773257124,13129.762312860003,30363.903946709994,53251.25685024 2026-03-11,19:25:27.000,70,11148766,5605,0,1773257126,13129.674740829993,30364.115420610004,53251.179991920006 2026-03-11,19:25:28.000,70,11148663,4925,0,1773257127,13129.614114039992,30364.059027569994,53251.17300480001 2026-03-11,19:25:29.000,70,11148830,5565,0,1773257128,13129.627586659997,23445.655143419994,53251.23588888 2026-03-11,19:25:30.000,70,11148955,5765,0,1773257129,13129.661268210002,28057.900902420006,53251.18697904 2026-03-11,19:25:31.000,70,11148738,4125,0,1773257130,13129.614114039992,30364.185911909997,53251.2079404 2026-03-11,19:25:32.000,70,11148719,5884,0,1773257131,13129.641059280002,26213.030795340004,53251.07518512 2026-03-11,19:25:33.000,70,11148798,4445,0,1773257132,13129.587168799997,27596.67632652,53251.2079404 2026-03-11,19:25:34.000,70,11148936,4445,0,1773257133,13129.546750939997,28057.943197200002,53251.061210880005 2026-03-11,19:25:35.000,70,11148816,4645,0,1773257134,13129.560223560002,28519.308755699996,53251.08915936 2026-03-11,19:25:36.000,70,11148974,5485,0,1773257135,13129.580432490002,27596.68337565,53251.12409496001 2026-03-11,19:25:38.000,70,11148872,4605,0,1773257137,13129.587168799997,29441.673317940003,53251.11710784 2026-03-11,19:25:39.000,70,11148859,5005,0,1773257138,13129.708422379998,32209.161755940004,53251.11710784 2026-03-11,19:25:40.000,70,11148813,5925,0,1773257139,13129.654531899992,26674.38930471,53251.1380692 2026-03-11,19:25:41.000,70,11148964,4565,0,1773257140,13129.715158689993,31286.620965449998,53251.19396616 2026-03-11,19:25:42.000,70,11148907,5845,0,1773257141,13129.769049169998,27135.592733219994,53251.16601768 2026-03-11,19:25:43.000,70,11148899,5085,0,1773257142,13129.782521790003,26213.164728810007,53251.15204344001 2026-03-11,19:25:44.000,70,11148867,4765,0,1773257143,13129.822939649988,31747.873737870003,53251.131082080006 2026-03-11,19:25:45.000,70,11148877,5725,0,1773257144,13129.843148579988,30364.221157559994,53251.08217224001 2026-03-11,19:25:46.000,70,11148879,6084,0,1773257145,13129.836412269993,32209.21109985,53251.08915936 2026-03-11,19:25:47.000,70,11148734,5205,0,1773257146,13129.944193229989,23445.75383124,53251.1380692 2026-03-11,19:25:49.000,70,11148862,4365,0,1773257148,13129.971138469999,30364.185911909997,53251.12409496001 2026-03-11,19:25:50.000,70,11148888,4205,0,1773257149,13130.025028949989,30825.47392998,53251.2079404 2026-03-11,19:25:51.000,70,11148788,4004,0,1773257150,13130.051974189999,35437.83952419,53251.23588888 2026-03-11,19:25:52.000,70,11149019,4685,0,1773257151,13130.092392049999,28980.57562638,53251.21492752 2026-03-11,19:25:53.000,70,11148890,4165,0,1773257152,13130.13280991,30825.46688085,53251.15204344001 2026-03-11,19:25:54.000,70,11148920,4485,0,1773257153,13130.15301884,29441.743809239997,53251.1380692 2026-03-11,19:25:55.000,70,11148877,4965,0,1773257154,13130.25406349,32209.119461160008,53251.18697904 2026-03-11,19:25:56.000,70,11148929,4925,0,1773257155,13130.28774503999,31747.866688740003,53251.11710784 2026-03-11,19:25:57.000,70,11148885,4965,0,1773257156,13130.33489921,28057.879755029993,53251.19396616 2026-03-11,19:25:58.000,70,11148904,5525,0,1773257157,13130.33489921,26674.142585160007,53251.15204344001 2026-03-11,19:26:00.000,70,11148821,5965,0,1773257159,13130.503306959996,28519.10433093,53251.26383736 2026-03-11,19:26:01.000,70,11148854,4325,0,1773257160,13130.550461129991,28057.872705899994,53251.3127472 2026-03-11,19:26:02.000,70,11148870,5445,0,1773257161,13130.55719744,25290.426562680004,53251.26383736 2026-03-11,19:26:03.000,70,11149015,5725,0,1773257162,13130.604351609996,29902.69346907,53251.298772960006 2026-03-11,19:26:04.000,70,11148888,4485,0,1773257163,13130.590878989991,28980.08923641,53251.28479872 2026-03-11,19:26:05.000,70,11148847,4725,0,1773257164,13130.678451020001,30824.98049088,53251.41056688 2026-03-11,19:26:06.000,70,11148960,4605,0,1773257165,13130.705396259997,28518.79416921,53251.40357976 2026-03-11,19:26:07.000,70,11148994,4085,0,1773257166,13130.772759359992,29902.298717790007,53251.43851536001 2026-03-11,19:26:08.000,70,11148975,5845,0,1773257167,13130.732341499992,26673.73373562,53251.41755400001 2026-03-11,19:26:09.000,70,11148628,5445,0,1773257168,13130.739077810002,31747.42964268,53251.4524896 2026-03-11,19:26:11.000,70,11149016,4485,0,1773257170,13130.894012939993,28979.983499459995,53251.37563128 2026-03-11,19:26:12.000,70,11148969,5965,0,1773257171,13130.920958180002,28518.79416921,53251.50139944 2026-03-11,19:26:13.000,70,11148910,5325,0,1773257172,13130.927694489998,27135.078146729997,53251.38960552001 2026-03-11,19:26:14.000,70,11148876,4565,0,1773257173,13130.840122460002,25290.102302700005,53251.50838656001 2026-03-11,19:26:15.000,70,11148882,5405,0,1773257174,13130.853595079992,31286.11342809,53251.43851536001 2026-03-11,19:26:16.000,70,11148989,5005,0,1773257175,13130.968112349998,20216.653115189998,53251.466463840006 2026-03-11,19:26:17.000,70,11148978,5485,0,1773257176,13130.927694489998,32669.632074930007,53251.4524896 2026-03-11,19:26:18.000,70,11148826,5405,0,1773257177,13131.008530209998,34975.825445730006,53251.40357976 2026-03-11,19:26:19.000,70,11148944,5525,0,1773257178,13131.055684379993,33592.053030209994,53251.55729640001 2026-03-11,19:26:20.000,70,11148928,5445,0,1773257179,13131.008530209998,31286.078182440004,53251.58524488001 2026-03-11,19:26:22.000,70,11148856,4645,0,1773257181,13131.075893309993,27134.627002409994,53251.50139944 2026-03-11,19:26:23.000,70,11148906,5365,0,1773257182,13131.109574859998,27134.619953279995,53251.54332216 2026-03-11,19:26:24.000,70,11148840,4445,0,1773257183,13131.096102239993,25751.108355570002,53251.515373680006 2026-03-11,19:26:25.000,70,11148925,5845,0,1773257184,13131.129783789998,29901.798229559994,53251.70402592001 2026-03-11,19:26:26.000,70,11148786,5525,0,1773257185,13131.109574859998,31285.591792470004,53251.64114184 2026-03-11,19:26:27.000,70,11148921,5725,0,1773257186,13131.170201649998,27134.267496779998,53251.466463840006 2026-03-11,19:26:28.000,70,11148807,6084,0,1773257187,13131.183674269989,28517.969421,53251.54332216 2026-03-11,19:26:29.000,70,11148890,5445,0,1773257188,13131.170201649998,33591.49614894,53251.64812896 2026-03-11,19:26:30.000,70,11148970,5365,0,1773257189,13131.230828439999,28517.97647013,53251.515373680006 2026-03-11,19:26:31.000,70,11148962,5205,0,1773257190,13131.244301059989,29901.650197830008,53251.53633504001 2026-03-11,19:26:33.000,70,11148944,4605,0,1773257192,13131.291455229999,28979.215144290007,53251.634154720006 2026-03-11,19:26:34.000,70,11148880,5445,0,1773257193,13131.32513677999,33130.313867820005,53251.662103200004 2026-03-11,19:26:35.000,70,11148863,5005,0,1773257194,13131.40597249999,31746.534403169993,53251.59921912 2026-03-11,19:26:36.000,70,11148920,4565,0,1773257195,13131.4733356,32668.990604100007,53251.613193360005 2026-03-11,19:26:37.000,70,11148907,5044,0,1773257196,13131.52722607999,30362.86067547,53251.64812896 2026-03-11,19:26:38.000,70,11148942,4565,0,1773257197,13131.4733356,32669.089291919998,53251.67607744001 2026-03-11,19:26:39.000,70,11148983,5805,0,1773257198,13131.520489769995,28056.758943359993,53251.67607744001 2026-03-11,19:26:40.000,70,11148944,5525,0,1773257199,13131.55417132,30824.120497020005,53251.70402592001 2026-03-11,19:26:41.000,70,11148904,5325,0,1773257200,13131.581116559995,28517.962371870002,53251.662103200004 2026-03-11,19:26:42.000,70,11148806,4325,0,1773257201,13131.56764393999,29901.55855914,53251.75293576001 2026-03-11,19:26:44.000,70,11148848,4645,0,1773257203,13131.66868858999,27134.133563309995,53251.60620624001 2026-03-11,19:26:45.000,70,11148921,5725,0,1773257204,13131.540698699995,30823.68345096,53251.71101304 2026-03-11,19:26:46.000,70,11148938,5125,0,1773257205,13131.641743349996,31285.020812939998,53251.84376832001 2026-03-11,19:26:47.000,70,11148894,4245,0,1773257206,13131.702370139996,30362.621005049994,53251.82280696001 2026-03-11,19:26:48.000,70,11148873,4845,0,1773257207,13131.601325489995,34052.19204009,53251.71800016 2026-03-11,19:26:49.000,70,11148900,4405,0,1773257208,13131.641743349996,34513.29678078,53251.86472968 2026-03-11,19:26:50.000,70,11148876,4485,0,1773257209,13131.61479811,33129.53141439,53251.85774256 2026-03-11,19:26:51.000,70,11148792,4605,0,1773257210,13131.64847965999,31284.752945999993,53251.70402592001 2026-03-11,19:26:52.000,70,11148670,5325,0,1773257211,13131.742787999996,28056.307799040005,53251.94158800001 2026-03-11,19:26:53.000,70,11148825,5765,0,1773257212,13131.6754249,31745.949325380003,53251.84376832001 2026-03-11,19:26:55.000,70,11148905,5044,0,1773257214,13131.742787999996,25749.938199990007,53251.948575120005 2026-03-11,19:26:56.000,70,11148770,4525,0,1773257215,13131.769733239991,27594.75191403,53251.969536480006 2026-03-11,19:26:57.000,70,11148728,4565,0,1773257216,13131.776469550001,31745.66736018,53251.92761376 2026-03-11,19:26:58.000,70,11148854,4605,0,1773257217,13131.830360029991,25749.825413910003,53251.9765236 2026-03-11,19:26:59.000,70,11149053,4845,0,1773257218,13131.69563383,29439.495136769998,53251.94158800001 2026-03-11,19:27:00.000,70,11148593,5044,0,1773257219,13131.69563383,31745.49113193,53251.99049784001 2026-03-11,19:27:01.000,70,11148663,5725,0,1773257220,13131.661952279996,32206.898985210006,53251.969536480006 2026-03-11,19:27:02.000,70,11148831,5605,0,1773257221,13131.789942169991,26672.161779629998,53251.85774256 2026-03-11,19:27:03.000,70,11148908,4645,0,1773257222,13131.810151099991,28516.87680585,53251.99049784001 2026-03-11,19:27:04.000,70,11148830,4845,0,1773257223,13131.796678480001,26672.161779629998,53251.94158800001 2026-03-11,19:27:06.000,70,11148872,5645,0,1773257225,13131.729315379991,27133.26652032,53251.84376832001 2026-03-11,19:27:07.000,70,11149002,5485,0,1773257226,13131.71584276,30361.641175979996,53251.9765236 2026-03-11,19:27:08.000,70,11148981,4965,0,1773257227,13131.71584276,26671.865716169996,53251.87870392 2026-03-11,19:27:09.000,70,11148814,5285,0,1773257228,13131.75626062,28516.566644129998,53251.948575120005 2026-03-11,19:27:10.000,70,11148849,5925,0,1773257229,13131.776469550001,25749.303778290006,53251.94158800001 2026-03-11,19:27:11.000,70,11148964,4485,0,1773257230,13131.850568959992,34512.309902580004,53251.88569104 2026-03-11,19:27:12.000,70,11148885,5884,0,1773257231,13131.837096340001,28055.426657789998,53251.94158800001 2026-03-11,19:27:13.000,70,11148837,5044,0,1773257232,13131.904459439997,30361.28167035,53252.03242056 2026-03-11,19:27:14.000,70,11148905,5044,0,1773257233,13131.917932060001,26210.330978550002,53251.969536480006 2026-03-11,19:27:15.000,70,11148956,4605,0,1773257234,13132.025713019997,32206.095384390006,53251.9765236 2026-03-11,19:27:17.000,70,11148868,4445,0,1773257236,13132.120021360002,28055.031906510005,53251.91363952 2026-03-11,19:27:18.000,70,11148932,4605,0,1773257237,13132.120021360002,31744.666383720003,53251.98351072 2026-03-11,19:27:19.000,70,11149038,5405,0,1773257238,13132.173911839993,28516.143696330008,53251.997484960004 2026-03-11,19:27:20.000,70,11148789,4765,0,1773257239,13132.274956489993,27132.46996863,53252.02543344 2026-03-11,19:27:21.000,70,11148930,5245,0,1773257240,13132.254747559993,28054.876825650004,53252.10927888001 2026-03-11,19:27:22.000,70,11148943,4885,0,1773257241,13132.214329699993,28516.023861120004,53251.9765236 2026-03-11,19:27:23.000,70,11148865,5205,0,1773257242,13132.221066009988,25748.669356590006,53252.05338192 2026-03-11,19:27:24.000,70,11148876,4325,0,1773257243,13132.167175529998,31283.39951304,53252.06036904001 2026-03-11,19:27:25.000,70,11148914,5405,0,1773257244,13132.146966599998,30360.886919070006,53252.067356160005 2026-03-11,19:27:26.000,70,11148984,4325,0,1773257245,13132.120021360002,28054.855678260006,53252.0463948 2026-03-11,19:27:28.000,70,11148879,5005,0,1773257247,13132.086339809997,26671.18899969,53252.14421448 2026-03-11,19:27:29.000,70,11148797,5965,0,1773257248,13132.025713019997,28054.827481739994,53252.067356160005 2026-03-11,19:27:30.000,70,11148924,5285,0,1773257249,13132.072867189992,30360.79528038,53252.08831752001 2026-03-11,19:27:31.000,70,11148848,5205,0,1773257250,13132.079603500002,27132.30078951,53252.14421448 2026-03-11,19:27:32.000,70,11148947,5805,0,1773257251,13132.099812430002,29899.64119578,53252.0813304 2026-03-11,19:27:33.000,70,11148866,4445,0,1773257252,13132.093076119992,28977.114503549994,53252.03940768001 2026-03-11,19:27:34.000,70,11148912,5325,0,1773257253,13132.146966599998,32205.545552249998,53252.17216296 2026-03-11,19:27:35.000,70,11148866,5605,0,1773257254,13132.167175529998,28515.770092439998,53252.14421448 2026-03-11,19:27:36.000,70,11148920,5245,0,1773257255,13132.221066009988,29438.17694946,53252.186137200006 2026-03-11,19:27:37.000,70,11148964,4965,0,1773257256,13132.200857080003,32205.404569649996,53252.1512016 2026-03-11,19:27:39.000,70,11148901,4885,0,1773257258,13132.328846969998,29438.085310769995,53252.17915008001 2026-03-11,19:27:40.000,70,11148899,4365,0,1773257259,13132.423155309989,26209.54852512,53252.15818872001 2026-03-11,19:27:41.000,70,11148901,4805,0,1773257260,13132.450100549999,28515.57976593,53252.13722736001 2026-03-11,19:27:42.000,70,11148864,4405,0,1773257261,13132.57135413,30360.393479970007,53252.165175840004 2026-03-11,19:27:43.000,70,11148916,4205,0,1773257262,13132.58482674999,31744.123600709994,53252.31190536 2026-03-11,19:27:44.000,70,11148838,5285,0,1773257263,13132.598299369994,30821.60395761,53252.21408568 2026-03-11,19:27:45.000,70,11148948,4405,0,1773257264,13132.638717229995,32205.312930960004,53252.283956880005 2026-03-11,19:27:46.000,70,11148843,4925,0,1773257265,13132.69260771,32666.438819040006,53252.24902128 2026-03-11,19:27:47.000,70,11148932,4445,0,1773257266,13132.739761879995,30360.506266049997,53252.32587960001 2026-03-11,19:27:48.000,70,11148987,5965,0,1773257267,13132.64545353999,32205.277685310008,53252.29793112001 2026-03-11,19:27:50.000,70,11148916,4645,0,1773257269,13132.67239878,32666.445868170005,53252.30491824001 2026-03-11,19:27:51.000,70,11148912,4485,0,1773257270,13132.62524460999,34049.992711529994,53252.402737920005 2026-03-11,19:27:52.000,70,11148898,5165,0,1773257271,13132.68587139999,28976.606966189996,53252.4306864 2026-03-11,19:27:53.000,70,11148819,5725,0,1773257272,13132.72628925999,25748.056082280003,53252.40972504 2026-03-11,19:27:54.000,70,11148860,5405,0,1773257273,13132.68587139999,26209.379346,53252.37478944001 2026-03-11,19:27:55.000,70,11148708,4325,0,1773257274,13132.800388669995,31282.828533509994,53252.4306864 2026-03-11,19:27:56.000,70,11148629,4925,0,1773257275,13132.61177199,27131.920136490007,53252.29793112001 2026-03-11,19:27:57.000,70,11148864,4445,0,1773257276,13132.71281664,27593.109466740003,53252.34684096001 2026-03-11,19:27:58.000,70,11148820,4645,0,1773257277,13132.618508299995,30821.716743690005,53252.30491824001 2026-03-11,19:27:59.000,70,11148629,4845,0,1773257278,13132.598299369994,30360.224300849994,53252.51453184001 2026-03-11,19:28:01.000,70,11148940,4485,0,1773257280,13132.72628925999,28515.403537680002,53252.283956880005 2026-03-11,19:28:02.000,70,11148850,4925,0,1773257281,13132.800388669995,29899.049068859997,53252.48658336 2026-03-11,19:28:03.000,70,11149082,4525,0,1773257282,13132.800388669995,23903.312859540005,53252.59139016001 2026-03-11,19:28:04.000,70,11148906,4765,0,1773257283,13132.89469701,31744.031962020003,53252.42369928001 2026-03-11,19:28:05.000,70,11148833,4845,0,1773257284,13132.948587489991,26670.773101020008,53252.33985384 2026-03-11,19:28:06.000,70,11148706,4525,0,1773257285,13133.015950590001,28054.2776496,53252.570428800005 2026-03-11,19:28:07.000,70,11148921,5085,0,1773257286,13132.995741660001,29437.944328169993,53252.451647760005 2026-03-11,19:28:08.000,70,11148922,5245,0,1773257287,13133.069841069992,31282.976565239995,53252.59139016001 2026-03-11,19:28:09.000,70,11148840,5485,0,1773257288,13133.197830960002,28976.88893139,53252.47260912001 2026-03-11,19:28:10.000,70,11148927,4765,0,1773257289,13133.157413100002,29899.281690150005,53252.52850608 2026-03-11,19:28:12.000,70,11149066,5565,0,1773257291,13133.305611919997,28976.5858188,53252.451647760005 2026-03-11,19:28:13.000,70,11149111,4965,0,1773257292,13133.244985129997,25748.225261400003,53252.49357048001 2026-03-11,19:28:14.000,70,11148930,4285,0,1773257293,13133.420129190003,26209.358198610003,53252.42369928001 2026-03-11,19:28:15.000,70,11148910,5405,0,1773257294,13133.534646459993,28515.340095509993,53252.64728712 2026-03-11,19:28:16.000,70,11149045,5005,0,1773257295,13133.480755979988,28515.396488550003,53252.6053644 2026-03-11,19:28:17.000,70,11149047,5125,0,1773257296,13133.413392879993,27131.920136490007,53252.63331288001 2026-03-11,19:28:18.000,70,11148831,4805,0,1773257297,13133.541382769989,26209.322952960007,53252.58440304 2026-03-11,19:28:19.000,70,11148841,4965,0,1773257298,13133.521173839988,28976.642211839993,53252.54248032001 2026-03-11,19:28:20.000,70,11149015,4685,0,1773257299,13133.500964909988,31743.947372459996,53252.64030000001 2026-03-11,19:28:21.000,70,11148851,5805,0,1773257300,13133.460547049988,28515.537471150004,53252.63331288001 2026-03-11,19:28:23.000,70,11148997,5965,0,1773257302,13133.500964909988,32666.572752509994,53252.68222272001 2026-03-11,19:28:24.000,70,11148884,4445,0,1773257303,13133.548119079998,27593.215203689993,53252.72414544 2026-03-11,19:28:25.000,70,11149155,6245,0,1773257304,13133.568328009998,32666.255541659993,53252.40972504 2026-03-11,19:28:26.000,70,11148923,4845,0,1773257305,13133.548119079998,26209.513279470004,53252.619338640005 2026-03-11,19:28:27.000,70,11148640,4965,0,1773257306,13133.655900039994,22981.004690340007,53252.59139016001 2026-03-11,19:28:28.000,70,11148880,4125,0,1773257307,13133.602009559989,30821.554613700006,53252.71715832 2026-03-11,19:28:29.000,70,11148876,5285,0,1773257308,13133.615482179994,32205.305881830005,53252.73113256001 2026-03-11,19:28:30.000,70,11148955,4965,0,1773257309,13133.608745869999,26670.51933234,53252.6752356 2026-03-11,19:28:31.000,70,11148876,4765,0,1773257310,13133.642427419989,25747.95034533,53252.7451068 2026-03-11,19:28:32.000,70,11148937,4605,0,1773257311,13133.669372659999,30821.251501110004,53252.68222272001 2026-03-11,19:28:34.000,70,11148845,5684,0,1773257313,13133.534646459993,28515.065179440004,53252.77305528 2026-03-11,19:28:35.000,70,11148982,4485,0,1773257314,13133.581800629989,32665.945379940007,53252.71715832 2026-03-11,19:28:36.000,70,11148886,4205,0,1773257315,13133.588536939998,30821.13871503,53252.787029520005 2026-03-11,19:28:37.000,70,11148894,4525,0,1773257316,13133.554855389993,27592.616027640004,53252.75908104001 2026-03-11,19:28:38.000,70,11148918,4445,0,1773257317,13133.541382769989,28515.156818129995,53252.73113256001 2026-03-11,19:28:39.000,70,11148889,4805,0,1773257318,13133.467283359998,30821.166911549997,53252.78004240001 2026-03-11,19:28:40.000,70,11148884,5405,0,1773257319,13133.420129190003,34972.011866400004,53252.75908104001 2026-03-11,19:28:41.000,70,11148932,4525,0,1773257320,13133.379711330002,32204.777197079995,53252.73113256001 2026-03-11,19:28:42.000,70,11148870,5485,0,1773257321,13133.359502400002,26209.132626449995,53252.787029520005 2026-03-11,19:28:43.000,70,11148810,5245,0,1773257322,13133.346029779997,31743.792291599995,53252.814978 2026-03-11,19:28:45.000,70,11148921,5965,0,1773257324,13133.325820849997,28976.592867929998,53252.75209392 2026-03-11,19:28:46.000,70,11148979,5884,0,1773257325,13133.359502400002,28515.41058681,53252.64030000001 2026-03-11,19:28:47.000,70,11148841,4845,0,1773257326,13133.346029779997,26670.568676249997,53252.65427424 2026-03-11,19:28:48.000,70,11148952,4605,0,1773257327,13133.352766089993,30821.427729360003,53252.76606816 2026-03-11,19:28:49.000,70,11148950,4405,0,1773257328,13133.332557159993,29437.951377300007,53252.619338640005 2026-03-11,19:28:50.000,70,11148822,4605,0,1773257329,13133.339293470002,27592.947336750003,53252.71017120001 2026-03-11,19:28:51.000,70,11148808,4645,0,1773257330,13133.386447639998,28976.473032719994,53252.62632576 2026-03-11,19:28:52.000,70,11148724,5525,0,1773257331,13133.399920260003,32205.164899230003,53252.668248480004 2026-03-11,19:28:53.000,70,11148697,4805,0,1773257332,13133.298875610002,31282.849680900006,53252.70318408 2026-03-11,19:28:54.000,70,11148880,5285,0,1773257333,13133.366238709998,33127.63519842,53252.70318408 2026-03-11,19:28:56.000,70,11148822,4645,0,1773257335,13133.332557159993,30360.15380955,53252.77305528 2026-03-11,19:28:57.000,70,11148827,4885,0,1773257336,13133.130467859992,24364.558582829995,53252.814978 2026-03-11,19:28:58.000,70,11148720,4445,0,1773257337,13133.170885719992,26670.737855369996,53252.82196512 2026-03-11,19:28:59.000,70,11148976,4445,0,1773257338,13133.184358339997,30821.667399779995,53252.64728712 2026-03-11,19:29:00.000,70,11148976,4325,0,1773257339,13133.150676789992,29899.140707550003,53252.7451068 2026-03-11,19:29:01.000,70,11148972,5645,0,1773257340,13132.982269039996,28976.621064449995,53252.689209840006 2026-03-11,19:29:02.000,70,11148884,5245,0,1773257341,13133.009214279991,31744.088355059997,53252.76606816 2026-03-11,19:29:03.000,70,11149107,5884,0,1773257342,13132.962060109996,28976.917127909997,53252.668248480004 2026-03-11,19:29:04.000,70,11148829,5845,0,1773257343,13133.015950590001,30821.977561499996,53252.78004240001 2026-03-11,19:29:05.000,70,11148958,5445,0,1773257344,13133.029423209991,22981.08223077,53252.6752356 2026-03-11,19:29:07.000,70,11148775,5044,0,1773257346,13133.042895829996,29438.162851200002,53252.61235152001 2026-03-11,19:29:08.000,70,11148924,4605,0,1773257347,13133.056368450001,30821.702645430007,53252.64030000001 2026-03-11,19:29:09.000,70,11148972,4445,0,1773257348,13133.036159520001,32666.5234086,53252.64030000001 2026-03-11,19:29:10.000,70,11148890,4485,0,1773257349,13133.150676789992,26670.773101020008,53252.64728712 2026-03-11,19:29:11.000,70,11148917,5565,0,1773257350,13133.204567269997,28976.804341830008,53252.64030000001 2026-03-11,19:29:12.000,70,11148885,5005,0,1773257351,13133.312348229992,26670.773101020008,53252.62632576 2026-03-11,19:29:13.000,70,11148869,5925,0,1773257352,13133.346029779997,29437.993672080003,53252.66126136001 2026-03-11,19:29:14.000,70,11148948,4285,0,1773257353,13133.298875610002,30821.519368049994,53252.66126136001 2026-03-11,19:29:15.000,70,11148880,4405,0,1773257354,13133.420129190003,29899.218247979996,53252.64030000001 2026-03-11,19:29:16.000,70,11148845,4965,0,1773257355,13133.474019669993,29438.04301599,53252.6053644 2026-03-11,19:29:18.000,70,11148901,5125,0,1773257357,13133.514437529993,29437.937279039994,53252.62632576 2026-03-11,19:29:19.000,70,11148869,4565,0,1773257358,13133.554855389993,31744.151797230006,53252.62632576 2026-03-11,19:29:20.000,70,11148837,4845,0,1773257359,13133.575064319994,32205.319980090004,53252.77305528 2026-03-11,19:29:21.000,70,11148859,4725,0,1773257360,13133.608745869999,31282.93427046,53252.72414544 2026-03-11,19:29:22.000,70,11148859,5645,0,1773257361,13133.635691109994,31744.2152394,53252.689209840006 2026-03-11,19:29:23.000,70,11148878,5005,0,1773257362,13133.541382769989,28515.784190699997,53252.787029520005 2026-03-11,19:29:24.000,70,11148942,4605,0,1773257363,13133.548119079998,27132.188003429997,53252.73113256001 2026-03-11,19:29:25.000,70,11148952,5165,0,1773257364,13133.628954799999,30360.77413299,53252.689209840006 2026-03-11,19:29:26.000,70,11148865,6084,0,1773257365,13133.554855389993,26209.915079879996,53252.65427424 2026-03-11,19:29:27.000,70,11148923,4525,0,1773257366,13133.561591699989,31283.265579569997,53252.71715832 2026-03-11,19:29:29.000,70,11148936,4645,0,1773257368,13133.561591699989,24365.13661149,53252.6752356 2026-03-11,19:29:30.000,70,11148934,5285,0,1773257369,13133.527910149998,29438.585799000008,53252.71715832 2026-03-11,19:29:31.000,70,11148813,5485,0,1773257370,13133.575064319994,30822.301821479996,53252.668248480004 2026-03-11,19:29:32.000,70,11148781,5725,0,1773257371,13133.575064319994,29899.732834470007,53252.64030000001 2026-03-11,19:29:33.000,70,11148861,5245,0,1773257372,13133.588536939998,28977.417616139996,53252.72414544 2026-03-11,19:29:34.000,70,11148939,5125,0,1773257373,13133.602009559989,30361.077245580003,53252.689209840006 2026-03-11,19:29:35.000,70,11148942,5485,0,1773257374,13133.622218489989,26210.168848560003,53252.73113256001 2026-03-11,19:29:36.000,70,11148729,5845,0,1773257375,13133.581800629989,29899.887915330008,53252.70318408 2026-03-11,19:29:37.000,70,11148958,5365,0,1773257376,13133.615482179994,29438.68448682,53252.787029520005 2026-03-11,19:29:38.000,70,11148996,5285,0,1773257377,13133.588536939998,26671.428670110006,53252.75908104001 2026-03-11,19:29:40.000,70,11148922,5565,0,1773257379,13133.554855389993,26671.35112968,53252.70318408 2026-03-11,19:29:41.000,70,11148900,4405,0,1773257380,13133.615482179994,29899.887915330008,53252.61235152001 2026-03-11,19:29:42.000,70,11148956,5405,0,1773257381,13133.595273249994,29899.887915330008,53252.668248480004 2026-03-11,19:29:43.000,70,11148822,5525,0,1773257382,13133.581800629989,29438.635142910003,53252.62632576 2026-03-11,19:29:44.000,70,11148884,5325,0,1773257383,13133.548119079998,31744.722776759998,53252.66126136001 2026-03-11,19:29:45.000,70,11148920,4525,0,1773257384,13133.568328009998,32667.12963378,53252.63331288001 2026-03-11,19:29:46.000,70,11148976,4445,0,1773257385,13133.554855389993,30822.344116260007,53252.65427424 2026-03-11,19:29:47.000,70,11148890,4525,0,1773257386,13133.500964909988,31744.765071539994,53252.64030000001 2026-03-11,19:29:48.000,70,11148906,4605,0,1773257387,13133.534646459993,26210.21114334,53252.64728712 2026-03-11,19:29:49.000,70,11148897,4845,0,1773257388,13133.487492289998,27593.835527129995,53252.6053644 2026-03-11,19:29:51.000,70,11148872,5525,0,1773257390,13133.413392879993,27593.835527129995,53252.59837728 2026-03-11,19:29:52.000,70,11148858,4525,0,1773257391,13133.413392879993,29438.719732469996,53252.55645456 2026-03-11,19:29:53.000,70,11148814,5205,0,1773257392,13133.359502400002,30822.43575495,53252.63331288001 2026-03-11,19:29:54.000,70,11148933,4845,0,1773257393,13133.339293470002,37279.51637538,53252.59139016001 2026-03-11,19:29:55.000,70,11148913,5884,0,1773257394,13133.339293470002,31745.00474196,53252.66126136001 2026-03-11,19:29:56.000,70,11148931,5044,0,1773257395,13133.285402989997,23904.278590350004,53252.58440304 2026-03-11,19:29:57.000,70,11148951,5884,0,1773257396,13133.238248820002,32667.31996029,53252.54248032001 2026-03-11,19:29:58.000,70,11148824,5605,0,1773257397,13133.251721439992,32206.201121339996,53252.521518960006 2026-03-11,19:29:59.000,70,11148858,5605,0,1773257398,13133.157413100002,30822.626081459995,53252.54946744 2026-03-11,19:30:00.000,70,11148883,5805,0,1773257399,13133.150676789992,29439.043992449995,53252.48658336 2026-03-11,19:30:02.000,70,11148818,5684,0,1773257401,13133.130467859992,31283.942296049994,53252.42369928001 2026-03-11,19:30:03.000,70,11148943,4965,0,1773257402,13133.083313689996,32206.405546110007,53252.521518960006 2026-03-11,19:30:04.000,70,11148874,4605,0,1773257403,13133.143940479997,30361.471996859997,53252.6053644 2026-03-11,19:30:05.000,70,11148823,4925,0,1773257404,13133.083313689996,26210.591796360008,53252.45863488 2026-03-11,19:30:06.000,70,11148892,4525,0,1773257405,13133.056368450001,26210.648189400003,53252.46562200001 2026-03-11,19:30:07.000,70,11148863,5925,0,1773257406,13132.989005349991,24365.848573619995,53252.38876368 2026-03-11,19:30:08.000,70,11148928,5365,0,1773257407,13132.989005349991,30822.936243179996,53252.402737920005 2026-03-11,19:30:09.000,70,11148943,4885,0,1773257408,13132.941851179996,33590.30484597001,53252.332866720004 2026-03-11,19:30:10.000,70,11148982,5365,0,1773257409,13132.88796069999,30822.929194049997,53252.38177656 2026-03-11,19:30:11.000,70,11148907,4845,0,1773257410,13132.88796069999,28055.687475600003,53252.39575080001 2026-03-11,19:30:13.000,70,11148884,4605,0,1773257412,13132.719552949995,31745.50523019,53252.41671216 2026-03-11,19:30:14.000,70,11149030,5245,0,1773257413,13132.77344343,29439.382350689993,53252.31190536 2026-03-11,19:30:15.000,70,11148895,4765,0,1773257414,13132.68587139999,29439.30481026,53252.42369928001 2026-03-11,19:30:16.000,70,11148991,5325,0,1773257415,13132.78691604999,27133.344060749994,53252.43767352 2026-03-11,19:30:17.000,70,11148950,4125,0,1773257416,13132.59156306,27594.646177079994,53252.402737920005 2026-03-11,19:30:18.000,70,11148860,5085,0,1773257417,13132.66566246999,27133.231274670004,53252.24203416 2026-03-11,19:30:19.000,70,11148948,5285,0,1773257418,13132.63198092,36818.63015772001,53252.25600840001 2026-03-11,19:30:20.000,70,11148742,4085,0,1773257419,13132.57135413,31745.33605107,53252.31190536 2026-03-11,19:30:21.000,70,11148873,4525,0,1773257420,13132.61177199,28977.953350020005,53252.186137200006 2026-03-11,19:30:22.000,70,11148811,5565,0,1773257421,13132.63198092,26671.752930090006,53252.17915008001 2026-03-11,19:30:24.000,70,11148912,5605,0,1773257423,13132.557881509994,29439.00169767,53252.24902128 2026-03-11,19:30:25.000,70,11148803,5684,0,1773257424,13132.52419995999,27132.681442529996,53252.20011144 2026-03-11,19:30:26.000,70,11148780,5085,0,1773257425,13132.530936269999,24826.6220052,53252.13722736001 2026-03-11,19:30:27.000,70,11148789,4925,0,1773257426,13132.63198092,27132.64619688,53252.13024024001 2026-03-11,19:30:28.000,70,11148829,4925,0,1773257427,13132.638717229995,27132.716688180008,53252.116266000005 2026-03-11,19:30:29.000,70,11148802,5285,0,1773257428,13132.65218985,27593.969460599998,53252.01145920001 2026-03-11,19:30:30.000,70,11148785,5005,0,1773257429,13132.598299369994,28516.40451414,53252.09530464 2026-03-11,19:30:31.000,70,11148846,4325,0,1773257430,13132.59156306,28055.24338041,53252.0463948 2026-03-11,19:30:32.000,70,11148894,4285,0,1773257431,13132.658926159995,34973.30890632,53252.067356160005 2026-03-11,19:30:33.000,70,11148811,5884,0,1773257432,13132.739761879995,32206.01784396,53252.13024024001 2026-03-11,19:30:35.000,70,11148874,4485,0,1773257434,13132.71281664,31744.948348920007,53252.06036904001 2026-03-11,19:30:36.000,70,11148882,4325,0,1773257435,13132.76670711999,28055.292724319996,53252.01145920001 2026-03-11,19:30:37.000,70,11148962,4285,0,1773257436,13132.71281664,31283.815411710006,53252.05338192 2026-03-11,19:30:38.000,70,11148826,4525,0,1773257437,13132.699344019995,31283.977541700006,53252.186137200006 2026-03-11,19:30:39.000,70,11148925,5845,0,1773257438,13132.62524460999,29900.183978789995,53252.09530464 2026-03-11,19:30:40.000,70,11148748,5485,0,1773257439,13132.638717229995,28516.580742389997,53251.9066524 2026-03-11,19:30:41.000,70,11148813,5725,0,1773257440,13132.557881509994,28055.687475600003,53251.93460088 2026-03-11,19:30:42.000,70,11149034,4325,0,1773257441,13132.517463649994,28055.327969970007,53251.87870392 2026-03-11,19:30:43.000,70,11148725,5605,0,1773257442,13132.443364239989,29900.191027919995,53251.88569104 2026-03-11,19:30:44.000,70,11148730,5165,0,1773257443,13132.355792209994,27594.336015359993,53252.03242056 2026-03-11,19:30:46.000,70,11148697,4925,0,1773257445,13132.322110659989,31745.138675430004,53251.969536480006 2026-03-11,19:30:47.000,70,11148795,5125,0,1773257446,13132.328846969998,29900.480042249997,53251.89267816001 2026-03-11,19:30:48.000,70,11148657,6005,0,1773257447,13132.140230290002,25288.128546299995,53251.95556224 2026-03-11,19:30:49.000,70,11148896,4445,0,1773257448,13132.167175529998,28516.799265420006,53251.899665280005 2026-03-11,19:30:50.000,70,11148983,6045,0,1773257449,13131.992031469992,33590.10747033,53251.89267816001 2026-03-11,19:30:51.000,70,11148847,5125,0,1773257450,13132.072867189992,28516.742872379997,53251.86472968 2026-03-11,19:30:52.000,70,11148799,4725,0,1773257451,13132.045921949997,30822.837555360005,53251.85774256 2026-03-11,19:30:53.000,70,11148878,5445,0,1773257452,13132.018976710002,29900.388403560006,53251.84376832001 2026-03-11,19:30:54.000,70,11148777,4925,0,1773257453,13132.018976710002,31283.970492570006,53251.81581984 2026-03-11,19:30:55.000,70,11148915,5005,0,1773257454,13132.012240399992,31745.103429780007,53251.79485848001 2026-03-11,19:30:57.000,70,11148964,4445,0,1773257456,13132.032449329992,29900.402501820005,53251.82280696001 2026-03-11,19:30:58.000,70,11148879,5965,0,1773257457,13132.079603500002,30361.45084947,53251.899665280005 2026-03-11,19:30:59.000,70,11148901,5965,0,1773257458,13132.099812430002,34512.35219736,53251.84376832001 2026-03-11,19:31:00.000,70,11148806,5365,0,1773257459,13132.072867189992,31744.969496310005,53251.75293576001 2026-03-11,19:31:01.000,70,11148856,5445,0,1773257460,13132.140230290002,29900.233322700005,53251.780884240005 2026-03-11,19:31:02.000,70,11148893,5565,0,1773257461,13132.093076119992,26210.175897690002,53251.81581984 2026-03-11,19:31:03.000,70,11148972,4405,0,1773257462,13132.086339809997,31283.72377302,53251.80883272 2026-03-11,19:31:04.000,70,11148877,5165,0,1773257463,13131.985295159997,27132.62504949,53251.73896152 2026-03-11,19:31:05.000,70,11148832,5365,0,1773257464,13132.032449329992,28977.650237430003,53251.76691 2026-03-11,19:31:06.000,70,11149019,5044,0,1773257465,13132.072867189992,28516.355170230003,53251.77389712001 2026-03-11,19:31:08.000,70,11148929,5884,0,1773257467,13132.059394570002,28516.341071970004,53251.70402592001 2026-03-11,19:31:09.000,70,11148840,4405,0,1773257468,13131.985295159997,29900.035947059994,53251.87171680001 2026-03-11,19:31:10.000,70,11148916,5365,0,1773257469,13132.018976710002,32667.45389376,53251.73896152 2026-03-11,19:31:11.000,70,11148832,5365,0,1773257470,13132.018976710002,28516.517300220003,53251.71800016 2026-03-11,19:31:12.000,70,11148860,4645,0,1773257471,13131.917932060001,28977.889907849996,53251.75293576001 2026-03-11,19:31:13.000,70,11148953,5165,0,1773257472,13131.917932060001,31745.18801934,53251.683064560006 2026-03-11,19:31:14.000,70,11148858,5485,0,1773257473,13131.857305270001,28977.889907849996,53251.64812896 2026-03-11,19:31:15.000,70,11148892,4605,0,1773257474,13131.803414789996,25288.276578029996,53251.65511608001 2026-03-11,19:31:16.000,70,11148800,4925,0,1773257475,13131.776469550001,28977.925153500008,53251.564283520005 2026-03-11,19:31:17.000,70,11148905,4565,0,1773257476,13131.709106449991,33128.93223834,53251.58524488001 2026-03-11,19:31:19.000,70,11148967,4685,0,1773257478,13131.682161209996,34512.725801249995,53251.55030928 2026-03-11,19:31:20.000,70,11148922,4325,0,1773257479,13131.722579069996,30361.965435959995,53251.52934792 2026-03-11,19:31:21.000,70,11148949,4565,0,1773257480,13131.783205859996,29439.31890852,53251.592232 2026-03-11,19:31:22.000,70,11148680,5285,0,1773257481,13131.71584276,28517.151721920003,53251.48043808 2026-03-11,19:31:23.000,70,11148874,4004,0,1773257482,13131.66868858999,27594.57568578,53251.3826184 2026-03-11,19:31:24.000,70,11148882,5325,0,1773257483,13131.769733239991,25749.761971739994,53251.48742520001 2026-03-11,19:31:25.000,70,11148833,4845,0,1773257484,13131.709106449991,27594.8858475,53251.43851536001 2026-03-11,19:31:26.000,70,11149004,4445,0,1773257485,13131.729315379991,28517.123525400006,53251.4524896 2026-03-11,19:31:27.000,70,11148976,4445,0,1773257486,13131.68889751999,25288.826410170004,53251.40357976 2026-03-11,19:31:28.000,70,11148807,5925,0,1773257487,13131.69563383,34052.128597920004,53251.43851536001 2026-03-11,19:31:30.000,70,11148678,4405,0,1773257489,13131.682161209996,34974.59184798,53251.494412320004 2026-03-11,19:31:31.000,70,11148886,4325,0,1773257490,13131.71584276,28517.567620589994,53251.3826184 2026-03-11,19:31:32.000,70,11148911,5725,0,1773257491,13131.66868858999,30362.465924189994,53251.45947672001 2026-03-11,19:31:33.000,70,11148946,5485,0,1773257492,13131.742787999996,27133.91504028,53251.43851536001 2026-03-11,19:31:34.000,70,11148869,5805,0,1773257493,13131.789942169991,33129.97550958001,53251.48043808 2026-03-11,19:31:35.000,70,11148947,6005,0,1773257494,13131.762996929996,28517.736799709994,53251.52934792 2026-03-11,19:31:36.000,70,11148871,5205,0,1773257495,13131.789942169991,29440.319884979996,53251.396592640005 2026-03-11,19:31:37.000,70,11148928,4525,0,1773257496,13131.762996929996,32668.870768890003,53251.29178584001 2026-03-11,19:31:38.000,70,11148904,5445,0,1773257497,13131.789942169991,24827.996585550005,53251.42454112 2026-03-11,19:31:39.000,70,11149024,5285,0,1773257498,13131.769733239991,33130.158786960004,53251.48043808 2026-03-11,19:31:41.000,70,11148877,5965,0,1773257500,13131.776469550001,30824.106398760006,53251.43152824 2026-03-11,19:31:42.000,70,11148934,5044,0,1773257501,13131.749524309991,31746.470961,53251.35466992 2026-03-11,19:31:43.000,70,11148893,5925,0,1773257502,13131.783205859996,31285.387367699994,53251.40357976 2026-03-11,19:31:44.000,70,11148836,4525,0,1773257503,13131.769733239991,29440.60889931,53251.36864416001 2026-03-11,19:31:45.000,70,11149007,5765,0,1773257504,13131.816887410001,30824.226233969996,53251.43152824 2026-03-11,19:31:46.000,70,11148891,4845,0,1773257505,13131.830360029991,30363.04395285,53251.326721440004 2026-03-11,19:31:47.000,70,11148901,4725,0,1773257506,13131.796678480001,31746.77407359,53251.41755400001 2026-03-11,19:31:48.000,70,11148920,4445,0,1773257507,13131.830360029991,25289.608863600006,53251.36165704 2026-03-11,19:31:49.000,70,11148915,6124,0,1773257508,13131.783205859996,28518.31482837,53251.36165704 2026-03-11,19:31:50.000,70,11148880,5365,0,1773257509,13131.870777889992,27595.745841359996,53251.31973432001 2026-03-11,19:31:52.000,70,11148842,5125,0,1773257511,13131.944877299997,30824.33197092,53251.37563128 2026-03-11,19:31:53.000,70,11148962,4405,0,1773257512,13131.911195749992,28518.223189680008,53251.28479872 2026-03-11,19:31:54.000,70,11148825,5005,0,1773257513,13131.938140990002,31285.662283769998,53251.25685024 2026-03-11,19:31:55.000,70,11148867,4885,0,1773257514,13131.998767780002,31285.676382029997,53251.41755400001 2026-03-11,19:31:56.000,70,11148939,4965,0,1773257515,13131.992031469992,28057.132547250003,53251.31973432001 2026-03-11,19:31:57.000,70,11148972,4445,0,1773257516,13132.012240399992,29440.700538000005,53251.33370856 2026-03-11,19:31:58.000,70,11148863,5965,0,1773257517,13132.039185640002,30824.261479620007,53251.3826184 2026-03-11,19:31:59.000,70,11148920,5125,0,1773257518,13132.093076119992,33130.36321173,53251.396592640005 2026-03-11,19:32:00.000,70,11148875,5725,0,1773257519,13131.992031469992,31746.703582290007,53251.43851536001 2026-03-11,19:32:01.000,70,11148951,5085,0,1773257520,13132.086339809997,30824.296725270004,53251.35466992 2026-03-11,19:32:03.000,70,11148841,5925,0,1773257522,13132.005504089997,25750.8334395,53251.31973432001 2026-03-11,19:32:04.000,70,11148833,5405,0,1773257523,13131.965086229997,31285.500153779998,53251.40357976 2026-03-11,19:32:05.000,70,11148857,5684,0,1773257524,13131.992031469992,32669.152734090007,53251.36165704 2026-03-11,19:32:06.000,70,11148701,5884,0,1773257525,13131.965086229997,31285.549497689994,53251.396592640005 2026-03-11,19:32:07.000,70,11148943,5884,0,1773257526,13131.924668369997,28979.320881239997,53251.3127472 2026-03-11,19:32:08.000,70,11148893,4765,0,1773257527,13131.810151099991,31746.668336639996,53251.27082448001 2026-03-11,19:32:09.000,70,11148800,5125,0,1773257528,13131.864041579996,28056.82943466,53251.42454112 2026-03-11,19:32:10.000,70,11148807,4805,0,1773257529,13131.803414789996,26211.78309933,53251.40357976 2026-03-11,19:32:11.000,70,11148838,5205,0,1773257530,13131.762996929996,28056.751894229994,53251.3826184 2026-03-11,19:32:12.000,70,11148894,4885,0,1773257531,13131.71584276,30362.769036779995,53251.37563128 2026-03-11,19:32:14.000,70,11148820,5285,0,1773257533,13131.796678480001,28979.11645647,53251.28479872 2026-03-11,19:32:15.000,70,11148930,5285,0,1773257534,13131.71584276,26211.592772820004,53251.29178584001 2026-03-11,19:32:16.000,70,11148956,5445,0,1773257535,13131.749524309991,26672.873741760006,53251.34069568001 2026-03-11,19:32:17.000,70,11148730,4605,0,1773257536,13131.803414789996,32668.722737160002,53251.30576008 2026-03-11,19:32:18.000,70,11149009,5925,0,1773257537,13131.823623719996,31284.879830339996,53251.19396616 2026-03-11,19:32:19.000,70,11148768,4365,0,1773257538,13131.884250509996,30362.465924189994,53251.29178584001 2026-03-11,19:32:20.000,70,11149064,4685,0,1773257539,13131.897723130001,28978.912031700005,53251.23588888 2026-03-11,19:32:21.000,70,11148871,5005,0,1773257540,13131.985295159997,31746.181946669996,53251.26383736 2026-03-11,19:32:22.000,70,11148873,5125,0,1773257541,13132.025713019997,34513.578745980005,53251.22191464001 2026-03-11,19:32:23.000,70,11148775,4925,0,1773257542,13131.985295159997,28056.300749910006,53251.40357976 2026-03-11,19:32:25.000,70,11148800,4525,0,1773257544,13132.120021360002,33129.69354438,53251.40357976 2026-03-11,19:32:26.000,70,11149092,4645,0,1773257545,13132.120021360002,26672.521285259994,53251.33370856 2026-03-11,19:32:27.000,70,11149024,4365,0,1773257546,13132.093076119992,29901.08626743,53251.41755400001 2026-03-11,19:32:28.000,70,11148915,5085,0,1773257547,13132.140230290002,26672.232270930006,53251.3127472 2026-03-11,19:32:29.000,70,11148760,4365,0,1773257548,13132.200857080003,30823.436731409995,53251.40357976 2026-03-11,19:32:30.000,70,11148791,4965,0,1773257549,13132.167175529998,31284.703602089998,53251.41056688 2026-03-11,19:32:31.000,70,11148701,5884,0,1773257550,13132.086339809997,24827.55249036,53251.445502480005 2026-03-11,19:32:32.000,70,11148803,4965,0,1773257551,13132.187384459998,28978.63711563,53251.298772960006 2026-03-11,19:32:33.000,70,11148768,5445,0,1773257552,13132.133493979993,28978.721705189993,53251.31973432001 2026-03-11,19:32:34.000,70,11148850,4645,0,1773257553,13132.133493979993,30823.422633149996,53251.50139944 2026-03-11,19:32:36.000,70,11148884,4645,0,1773257555,13132.025713019997,28056.011735580003,53251.35466992 2026-03-11,19:32:37.000,70,11148636,5165,0,1773257556,13132.146966599998,29439.847593269995,53251.42454112 2026-03-11,19:32:38.000,70,11148924,5085,0,1773257557,13132.079603500002,30823.3873875,53251.35466992 2026-03-11,19:32:39.000,70,11148658,4325,0,1773257558,13132.126757669997,31745.67440931,53251.50838656001 2026-03-11,19:32:40.000,70,11148786,4285,0,1773257559,13132.328846969998,26672.507186999996,53251.445502480005 2026-03-11,19:32:41.000,70,11148927,4925,0,1773257560,13132.207593389998,27594.822405330007,53251.45947672001 2026-03-11,19:32:42.000,70,11149017,5765,0,1773257561,13132.281692799988,31745.723753219994,53251.35466992 2026-03-11,19:32:43.000,70,11148962,4605,0,1773257562,13132.274956489993,33129.40453005,53251.31973432001 2026-03-11,19:32:44.000,70,11148788,4445,0,1773257563,13132.261483869988,31284.393440369997,53251.37563128 2026-03-11,19:32:45.000,70,11148794,4565,0,1773257564,13132.470309479999,28517.208114959998,53251.48043808 2026-03-11,19:32:47.000,70,11148824,5525,0,1773257566,13132.58482674999,29439.79824936,53251.48043808 2026-03-11,19:32:48.000,70,11148870,4645,0,1773257567,13132.638717229995,30361.92314118,53251.53633504001 2026-03-11,19:32:49.000,70,11148871,5845,0,1773257568,13132.530936269999,30823.316896200005,53251.494412320004 2026-03-11,19:32:50.000,70,11148964,5525,0,1773257569,13132.658926159995,33590.495172480005,53251.45947672001 2026-03-11,19:32:51.000,70,11148789,5925,0,1773257570,13132.638717229995,29439.48808764,53251.55030928 2026-03-11,19:32:52.000,70,11148996,4645,0,1773257571,13132.46357316999,30362.191008120004,53251.466463840006 2026-03-11,19:32:53.000,70,11148897,4925,0,1773257572,13132.497254719994,32207.039967810008,53251.466463840006 2026-03-11,19:32:54.000,70,11148783,4965,0,1773257573,13132.470309479999,27594.89994576,53251.48043808 2026-03-11,19:32:55.000,70,11148798,4205,0,1773257574,13132.369264829998,27133.76700855,53251.62018048 2026-03-11,19:32:56.000,70,11149050,4365,0,1773257575,13132.382737449989,26211.254414580006,53251.683064560006 2026-03-11,19:32:58.000,70,11148882,5525,0,1773257577,13132.254747559993,30362.39543289,53251.54332216 2026-03-11,19:32:59.000,70,11148843,5085,0,1773257578,13132.187384459998,27133.893892890002,53251.65511608001 2026-03-11,19:33:00.000,70,11148898,4485,0,1773257579,13132.079603500002,31746.012767549997,53251.40357976 2026-03-11,19:33:01.000,70,11148949,4925,0,1773257580,13132.059394570002,25289.0449332,53251.45947672001 2026-03-11,19:33:02.000,70,11148785,4845,0,1773257581,13132.012240399992,24366.652174439994,53251.466463840006 2026-03-11,19:33:03.000,70,11148895,5005,0,1773257582,13131.998767780002,28056.392388599998,53251.48742520001 2026-03-11,19:33:04.000,70,11148834,5405,0,1773257583,13132.039185640002,29901.184955250006,53251.45947672001 2026-03-11,19:33:05.000,70,11148900,4685,0,1773257584,13132.039185640002,26211.529330649995,53251.38960552001 2026-03-11,19:33:06.000,70,11149046,5645,0,1773257585,13131.965086229997,31284.731798609995,53251.41755400001 2026-03-11,19:33:07.000,70,11149006,5445,0,1773257586,13132.012240399992,32207.420620830002,53251.55030928 2026-03-11,19:33:09.000,70,11148888,5925,0,1773257588,13131.971822539992,28056.286651650007,53251.37563128 2026-03-11,19:33:10.000,70,11148804,4365,0,1773257589,13132.032449329992,32207.209146930007,53251.4524896 2026-03-11,19:33:11.000,70,11148777,5005,0,1773257590,13132.039185640002,28517.560571459995,53251.48742520001 2026-03-11,19:33:12.000,70,11148926,5325,0,1773257591,13132.052658259992,32668.58175456,53251.38960552001 2026-03-11,19:33:13.000,70,11148861,4725,0,1773257592,13132.079603500002,30362.39543289,53251.41755400001 2026-03-11,19:33:14.000,70,11148897,4885,0,1773257593,13132.045921949997,33129.91911654,53251.4524896 2026-03-11,19:33:15.000,70,11148849,5525,0,1773257594,13132.106548739997,30362.487071580006,53251.3826184 2026-03-11,19:33:16.000,70,11148838,4405,0,1773257595,13132.066130879997,28978.897933440006,53251.466463840006 2026-03-11,19:33:17.000,70,11148850,4285,0,1773257596,13132.052658259992,24366.673321830007,53251.42454112 2026-03-11,19:33:18.000,70,11148965,5805,0,1773257597,13132.072867189992,27595.52731833,53251.41755400001 2026-03-11,19:33:20.000,70,11148941,5165,0,1773257599,13132.167175529998,28056.617960760006,53251.33370856 2026-03-11,19:33:21.000,70,11148840,4445,0,1773257600,13132.227802319998,29901.516264360005,53251.326721440004 2026-03-11,19:33:22.000,70,11148783,5005,0,1773257601,13132.234538629993,26673.007675229994,53251.50838656001 2026-03-11,19:33:23.000,70,11148857,5044,0,1773257602,13132.234538629993,25289.19296493,53251.31973432001 2026-03-11,19:33:24.000,70,11148979,4845,0,1773257603,13132.261483869988,29901.57970653,53251.37563128 2026-03-11,19:33:25.000,70,11148772,4645,0,1773257604,13132.268220179998,25750.63606386,53251.3127472 2026-03-11,19:33:26.000,70,11148740,5205,0,1773257605,13132.274956489993,29440.28463933,53251.43851536001 2026-03-11,19:33:27.000,70,11148786,4485,0,1773257606,13132.389473759999,25288.988540160004,53251.445502480005 2026-03-11,19:33:28.000,70,11148818,4245,0,1773257607,13132.268220179998,28978.82039301,53251.45947672001 2026-03-11,19:33:29.000,70,11148805,5805,0,1773257608,13132.261483869988,27595.07617401,53251.34069568001 2026-03-11,19:33:31.000,70,11149075,6045,0,1773257610,13132.288429109998,27594.935191409997,53251.43851536001 2026-03-11,19:33:32.000,70,11148715,4885,0,1773257611,13132.308638039998,27594.991584450006,53251.43851536001 2026-03-11,19:33:33.000,70,11148882,4445,0,1773257612,13132.335583279993,32207.180950409995,53251.50139944 2026-03-11,19:33:34.000,70,11148927,4965,0,1773257613,13132.254747559993,31745.921128860005,53251.62716760001 2026-03-11,19:33:35.000,70,11148897,6005,0,1773257614,13132.248011249998,28517.370244949998,53251.326721440004 2026-03-11,19:33:36.000,70,11148853,4925,0,1773257615,13132.234538629993,34513.00776645,53251.36165704 2026-03-11,19:33:37.000,70,11148687,4685,0,1773257616,13132.227802319998,32207.173901279995,53251.42454112 2026-03-11,19:33:38.000,70,11148658,5285,0,1773257617,13132.254747559993,31284.68950383,53251.48043808 2026-03-11,19:33:39.000,70,11148564,5445,0,1773257618,13132.113285049993,31284.710651219997,53251.298772960006 2026-03-11,19:33:40.000,70,11148874,4405,0,1773257619,13132.214329699993,30823.732794869997,53251.43851536001 2026-03-11,19:33:42.000,70,11148879,4885,0,1773257621,13132.153702909993,30362.360187240003,53251.47345096 2026-03-11,19:33:43.000,70,11148888,4685,0,1773257622,13132.059394570002,32668.511263260007,53251.277811600004 2026-03-11,19:33:44.000,70,11148871,4845,0,1773257623,13132.106548739997,30362.40248202,53251.326721440004 2026-03-11,19:33:45.000,70,11148868,4405,0,1773257624,13132.099812430002,28056.075177749997,53251.31973432001 2026-03-11,19:33:46.000,70,11148888,4525,0,1773257625,13132.194120769993,26672.746857420003,53251.2079404 2026-03-11,19:33:47.000,70,11148832,5285,0,1773257626,13132.180648150003,28517.546473199996,53251.347682800006 2026-03-11,19:33:48.000,70,11148865,4965,0,1773257627,13132.059394570002,28517.546473199996,53251.42454112 2026-03-11,19:33:49.000,70,11148876,5245,0,1773257628,13132.227802319998,28517.483031030002,53251.47345096 2026-03-11,19:33:50.000,70,11148908,4565,0,1773257629,13132.126757669997,32207.307834749998,53251.396592640005 2026-03-11,19:33:51.000,70,11148937,5085,0,1773257630,13132.113285049993,35435.92216083,53251.35466992 2026-03-11,19:33:53.000,70,11148991,6124,0,1773257632,13132.099812430002,29439.833495009996,53251.3826184 2026-03-11,19:33:54.000,70,11148873,5205,0,1773257633,13132.113285049993,28056.159767310004,53251.277811600004 2026-03-11,19:33:55.000,70,11148811,4845,0,1773257634,13132.005504089997,28056.166816440003,53251.277811600004 2026-03-11,19:33:56.000,70,11148830,4445,0,1773257635,13132.113285049993,26672.46489222,53251.34069568001 2026-03-11,19:33:57.000,70,11148958,4485,0,1773257636,13132.133493979993,31284.597865140007,53251.41056688 2026-03-11,19:33:58.000,70,11148824,5245,0,1773257637,13132.221066009988,24366.25742316,53251.326721440004 2026-03-11,19:33:59.000,70,11148828,4405,0,1773257638,13132.167175529998,32668.201101540006,53251.31973432001 2026-03-11,19:34:00.000,70,11148945,4925,0,1773257639,13132.052658259992,31745.787195390003,53251.16601768 2026-03-11,19:34:01.000,70,11148884,4125,0,1773257640,13132.180648150003,28517.116476270006,53251.22191464001 2026-03-11,19:34:02.000,70,11148778,4765,0,1773257641,13132.173911839993,28978.390396079994,53251.36165704 2026-03-11,19:34:04.000,70,11148861,5044,0,1773257643,13132.227802319998,25749.69148044,53251.277811600004 2026-03-11,19:34:05.000,70,11148711,4805,0,1773257644,13132.113285049993,33590.340091620004,53251.30576008 2026-03-11,19:34:06.000,70,11148953,5044,0,1773257645,13132.093076119992,27594.56863665,53251.30576008 2026-03-11,19:34:07.000,70,11148937,4885,0,1773257646,13131.944877299997,21598.754886900002,53251.29178584001 2026-03-11,19:34:08.000,70,11148818,4685,0,1773257647,13131.924668369997,29900.839547879994,53251.242876 2026-03-11,19:34:09.000,70,11148886,5485,0,1773257648,13131.823623719996,29439.45284199,53251.30576008 2026-03-11,19:34:10.000,70,11148990,5165,0,1773257649,13131.890986819992,29900.698565280007,53251.326721440004 2026-03-11,19:34:11.000,70,11148956,4365,0,1773257650,13131.749524309991,31284.294752550006,53251.2079404 2026-03-11,19:34:12.000,70,11148912,5125,0,1773257651,13131.73605169,27133.477994219997,53251.18697904 2026-03-11,19:34:13.000,70,11148761,4645,0,1773257652,13131.68889751999,25288.5514941,53251.16601768 2026-03-11,19:34:15.000,70,11148903,4725,0,1773257654,13131.62827072999,30362.07117291,53251.11710784 2026-03-11,19:34:16.000,70,11148817,5725,0,1773257655,13131.57438025,28056.004686450004,53251.28479872 2026-03-11,19:34:17.000,70,11148864,5405,0,1773257656,13131.50701714999,29439.734807190005,53251.18697904 2026-03-11,19:34:18.000,70,11148881,4685,0,1773257657,13131.459862979995,26211.296709360002,53251.242876 2026-03-11,19:34:19.000,70,11148962,4485,0,1773257658,13131.37229095,24366.43365141,53251.179991920006 2026-03-11,19:34:20.000,70,11148872,5285,0,1773257659,13131.41270881,29901.156758729994,53251.14505632 2026-03-11,19:34:21.000,70,11148798,5365,0,1773257660,13131.379027259994,29901.311839589995,53251.15204344001 2026-03-11,19:34:22.000,70,11148857,5005,0,1773257661,13131.33187309,30823.591812269995,53251.14505632 2026-03-11,19:34:23.000,70,11148791,5165,0,1773257662,13131.30492784999,32207.251441710003,53251.08217224001 2026-03-11,19:34:24.000,70,11148733,4805,0,1773257663,13131.291455229999,30823.5283701,53251.068198 2026-03-11,19:34:26.000,70,11148807,4925,0,1773257665,13131.28471891999,31284.759995130007,53250.94941696 2026-03-11,19:34:27.000,70,11148851,5925,0,1773257666,13131.244301059989,28978.608919110004,53251.02627528 2026-03-11,19:34:28.000,70,11148827,5085,0,1773257667,13131.244301059989,28978.49613303,53251.07518512 2026-03-11,19:34:29.000,70,11148762,4325,0,1773257668,13131.28471891999,27133.640124209996,53251.04723664 2026-03-11,19:34:30.000,70,11148833,5125,0,1773257669,13131.379027259994,30823.239355769998,53251.02627528 2026-03-11,19:34:31.000,70,11149001,5684,0,1773257670,13131.33187309,28517.17286931,53251.061210880005 2026-03-11,19:34:32.000,70,11148833,5085,0,1773257671,13131.38576356999,28978.404494340008,53251.09614648 2026-03-11,19:34:33.000,70,11148944,4205,0,1773257672,13131.41270881,33129.26354745,53251.04723664 2026-03-11,19:34:34.000,70,11148778,4485,0,1773257673,13131.439654049995,32206.772100870003,53250.97736544 2026-03-11,19:34:35.000,70,11148945,4725,0,1773257674,13131.43291774,30361.92314118,53251.061210880005 2026-03-11,19:34:37.000,70,11148787,5125,0,1773257676,13131.51375346,25749.719676959998,53251.08915936 2026-03-11,19:34:38.000,70,11148903,5925,0,1773257677,13131.55417132,28978.122529140004,53251.03326240001 2026-03-11,19:34:39.000,70,11148827,5845,0,1773257678,13131.581116559995,35435.41462347,53250.95640408001 2026-03-11,19:34:40.000,70,11148840,4685,0,1773257679,13131.641743349996,24366.060047520004,53251.01928816 2026-03-11,19:34:41.000,70,11149011,5725,0,1773257680,13131.62827072999,29900.670368759995,53250.93544272001 2026-03-11,19:34:42.000,70,11148845,4685,0,1773257681,13131.64847965999,31284.273605159993,53250.97736544 2026-03-11,19:34:43.000,70,11148904,4285,0,1773257682,13131.702370139996,27594.540440130004,53251.04723664 2026-03-11,19:34:44.000,70,11148841,4845,0,1773257683,13131.62827072999,28055.72272125,53250.9983268 2026-03-11,19:34:45.000,70,11148810,5485,0,1773257684,13131.64847965999,31745.639163660002,53250.97037832 2026-03-11,19:34:46.000,70,11148802,4485,0,1773257685,13131.63500704,25288.593788879996,53251.04024952 2026-03-11,19:34:48.000,70,11148811,4845,0,1773257687,13131.60806179999,28056.011735580003,53251.03326240001 2026-03-11,19:34:49.000,70,11148818,4725,0,1773257688,13131.621534419995,30362.198057250003,53251.01928816 2026-03-11,19:34:50.000,70,11148843,4965,0,1773257689,13131.59458918,22521.450758249994,53251.00531392001 2026-03-11,19:34:51.000,70,11148969,5845,0,1773257690,13131.61479811,27133.703566380005,53250.991339680004 2026-03-11,19:34:52.000,70,11148925,4685,0,1773257691,13131.60806179999,31284.69655296,53250.963391200006 2026-03-11,19:34:53.000,70,11148926,5325,0,1773257692,13131.621534419995,27595.019780970004,53250.91448136001 2026-03-11,19:34:54.000,70,11148812,4325,0,1773257693,13131.56764393999,24827.58068688,53251.04024952 2026-03-11,19:34:55.000,70,11148936,5405,0,1773257694,13131.54743500999,30362.324941590006,53250.97736544 2026-03-11,19:34:56.000,70,11148875,5765,0,1773257695,13131.61479811,31284.788191650005,53250.93544272001 2026-03-11,19:34:57.000,70,11148840,5285,0,1773257696,13131.53396239,25750.19196867,53250.93544272001 2026-03-11,19:34:59.000,70,11148813,5205,0,1773257698,13131.51375346,27595.083223139998,53250.942429840004 2026-03-11,19:35:00.000,70,11148910,5445,0,1773257699,13131.62827072999,26672.63407134,53250.93544272001 2026-03-11,19:35:01.000,70,11148858,5245,0,1773257700,13131.560907629995,29901.227250030002,53250.94941696 2026-03-11,19:35:02.000,70,11148938,4405,0,1773257701,13131.53396239,30823.676401830002,53250.97736544 2026-03-11,19:35:03.000,70,11148926,4445,0,1773257702,13131.55417132,30362.508218970004,53250.88653288001 2026-03-11,19:35:04.000,70,11148941,5925,0,1773257703,13131.48680821999,26672.845545239994,53250.795700320006 2026-03-11,19:35:05.000,70,11148929,5805,0,1773257704,13131.4733356,34513.55759859001,53250.87255864 2026-03-11,19:35:06.000,70,11148825,5125,0,1773257705,13131.49354453,22521.88075518,53250.86557152001 2026-03-11,19:35:07.000,70,11148890,4405,0,1773257706,13131.459862979995,28979.081210820004,53250.87954576 2026-03-11,19:35:08.000,70,11148845,4685,0,1773257707,13131.419445119995,28978.904982570006,53250.78172608 2026-03-11,19:35:10.000,70,11148960,5445,0,1773257709,13131.37229095,31746.428666220003,53250.86557152001 2026-03-11,19:35:11.000,70,11148968,5365,0,1773257710,13131.399236189995,27595.280598779995,53250.844610160006 2026-03-11,19:35:12.000,70,11148776,5365,0,1773257711,13131.358818329994,26211.719657160007,53250.8585844 2026-03-11,19:35:13.000,70,11148835,4525,0,1773257712,13131.338609399994,27595.53436746,53250.6839064 2026-03-11,19:35:14.000,70,11148973,4685,0,1773257713,13131.33187309,26673.028822620006,53250.83063592 2026-03-11,19:35:15.000,70,11148903,4645,0,1773257714,13131.244301059989,30362.917068509996,53250.78172608 2026-03-11,19:35:16.000,70,11148978,5365,0,1773257715,13131.237564749994,31746.583747080003,53250.73281624 2026-03-11,19:35:17.000,70,11148980,4445,0,1773257716,13131.26450998999,32207.737831680002,53250.83762304001 2026-03-11,19:35:18.000,70,11148939,4925,0,1773257717,13131.311664159999,32669.04699714,53250.87954576 2026-03-11,19:35:19.000,70,11148872,5445,0,1773257718,13131.210619509999,31285.415564220006,53250.73281624 2026-03-11,19:35:21.000,70,11148884,5645,0,1773257720,13131.082629619988,28979.327930369996,53250.80268744 2026-03-11,19:35:22.000,70,11148925,4925,0,1773257721,13131.022002829988,26211.96637671,53250.85159728 2026-03-11,19:35:23.000,70,11148879,4765,0,1773257722,13130.968112349998,25289.615912730005,53250.73281624 2026-03-11,19:35:24.000,70,11148821,5765,0,1773257723,13130.988321279998,25289.615912730005,53250.57909960001 2026-03-11,19:35:25.000,70,11148876,5125,0,1773257724,13130.954639729993,27134.528314590003,53250.69788064001 2026-03-11,19:35:26.000,70,11148721,4845,0,1773257725,13130.880540320002,30363.18493545,53250.71884200001 2026-03-11,19:35:27.000,70,11148875,5044,0,1773257726,13130.779495670002,26673.388328250003,53250.64897080001 2026-03-11,19:35:28.000,70,11149004,4325,0,1773257727,13130.766023049997,29901.939212159996,53250.62102232001 2026-03-11,19:35:29.000,70,11148852,4605,0,1773257728,13130.698659950001,24828.504122910002,53250.57211248 2026-03-11,19:35:30.000,70,11148691,5005,0,1773257729,13130.685187329997,28518.29368098,53250.558138240005 2026-03-11,19:35:32.000,70,11148852,4445,0,1773257731,13130.718868880002,29440.73578365,53250.607048080004 2026-03-11,19:35:33.000,70,11148822,4565,0,1773257732,13130.745814119997,31747.08423531,53250.509228400006 2026-03-11,19:35:34.000,70,11148725,4845,0,1773257733,13130.664978399996,26673.536359980004,53250.655957920004 2026-03-11,19:35:35.000,70,11148856,5325,0,1773257734,13130.638033160001,27134.746837619998,53250.53717688 2026-03-11,19:35:36.000,70,11148681,4925,0,1773257735,13130.597615300001,24828.53936856,53250.48127992001 2026-03-11,19:35:37.000,70,11148879,4885,0,1773257736,13130.664978399996,36359.23835562001,53250.544164 2026-03-11,19:35:38.000,70,11148849,4885,0,1773257737,13130.691923639992,27595.957315260006,53250.56512536 2026-03-11,19:35:39.000,70,11148958,4325,0,1773257738,13130.752550429992,29901.925113899997,53250.48127992001 2026-03-11,19:35:40.000,70,11148850,5085,0,1773257739,13130.745814119997,30824.536395689996,53250.42538296 2026-03-11,19:35:41.000,70,11149049,5925,0,1773257740,13130.752550429992,31285.704578549994,53250.4742928 2026-03-11,19:35:43.000,70,11148906,4645,0,1773257742,13130.786231979997,30363.220181099998,53250.49525416 2026-03-11,19:35:44.000,70,11148924,4485,0,1773257743,13130.725605189997,28518.29368098,53250.320576160004 2026-03-11,19:35:45.000,70,11148711,5085,0,1773257744,13130.651505779992,27134.634051539993,53250.31358904001 2026-03-11,19:35:46.000,70,11148819,4965,0,1773257745,13130.698659950001,28979.349077759995,53250.49525416 2026-03-11,19:35:47.000,70,11148946,4445,0,1773257746,13130.752550429992,33591.65827893,53250.41839584 2026-03-11,19:35:48.000,70,11148689,5725,0,1773257747,13130.745814119997,32668.948309319996,53250.41839584 2026-03-11,19:35:49.000,70,11148859,4805,0,1773257748,13130.745814119997,32207.970452969996,53250.34852464 2026-03-11,19:35:50.000,70,11148866,4565,0,1773257749,13130.698659950001,32669.018800620004,53250.4742928 2026-03-11,19:35:51.000,70,11148737,5805,0,1773257750,13130.745814119997,32207.77307733,53250.439357200004 2026-03-11,19:35:52.000,70,11148835,5765,0,1773257751,13130.826649839997,28056.899925959995,53250.41839584 2026-03-11,19:35:54.000,70,11149070,5445,0,1773257753,13130.846858769997,30824.064103979996,53250.4044216 2026-03-11,19:35:55.000,70,11148839,5884,0,1773257754,13130.914221869993,29901.495116970007,53250.43237008001 2026-03-11,19:35:56.000,70,11148790,5365,0,1773257755,13130.907485559997,29901.523313490005,53250.32756328 2026-03-11,19:35:57.000,70,11148692,4485,0,1773257756,13131.069156999998,24366.92709051,53250.37647312 2026-03-11,19:35:58.000,70,11148818,5205,0,1773257757,13131.008530209998,34052.48105442,53250.50224128001 2026-03-11,19:35:59.000,70,11148996,5245,0,1773257758,13130.914221869993,26211.705558899994,53250.369486 2026-03-11,19:36:00.000,70,11148922,4405,0,1773257759,13130.968112349998,28517.595817110006,53250.488267040004 2026-03-11,19:36:01.000,70,11148862,4125,0,1773257760,13130.988321279998,28517.962371870002,53250.20179512 2026-03-11,19:36:02.000,70,11148787,4685,0,1773257761,13131.035475449993,31285.380318569994,53250.32756328 2026-03-11,19:36:03.000,70,11148874,4405,0,1773257762,13131.055684379993,32668.722737160002,53250.42538296 2026-03-11,19:36:05.000,70,11148927,5765,0,1773257764,13131.082629619988,28056.815336400003,53250.35551176 2026-03-11,19:36:06.000,70,11148883,5605,0,1773257765,13131.102838549989,30824.01476007,53250.44634432 2026-03-11,19:36:07.000,70,11148765,5765,0,1773257766,13131.042211759988,25750.3400004,53250.31358904001 2026-03-11,19:36:08.000,70,11148817,4645,0,1773257767,13130.927694489998,32668.927161929998,53250.390447360005 2026-03-11,19:36:09.000,70,11148812,4125,0,1773257768,13131.109574859998,27595.428630509996,53250.32756328 2026-03-11,19:36:10.000,70,11148950,5205,0,1773257769,13130.934430799993,28978.96842474,53250.45333144001 2026-03-11,19:36:11.000,70,11148707,5044,0,1773257770,13130.974848659993,32668.532410650005,53250.36249888001 2026-03-11,19:36:12.000,70,11148946,4565,0,1773257771,13131.042211759988,31285.119500760004,53250.320576160004 2026-03-11,19:36:13.000,70,11148773,4725,0,1773257772,13131.102838549989,27134.182907220005,53250.26467920001 2026-03-11,19:36:14.000,70,11148609,4805,0,1773257773,13131.055684379993,28517.83548753,53250.41140872001 2026-03-11,19:36:16.000,70,11148906,5565,0,1773257775,13131.136520099994,23444.30171046,53250.35551176 2026-03-11,19:36:17.000,70,11148840,5365,0,1773257776,13131.136520099994,28517.920077090006,53250.26467920001 2026-03-11,19:36:18.000,70,11148751,5525,0,1773257777,13131.116311169993,27595.53436746,53250.31358904001 2026-03-11,19:36:19.000,70,11148626,5044,0,1773257778,13131.224092129989,28517.80729101,53250.26467920001 2026-03-11,19:36:20.000,70,11148952,4085,0,1773257779,13131.230828439999,33130.08124653,53250.292627680006 2026-03-11,19:36:21.000,70,11148652,4645,0,1773257780,13131.271246299999,28979.222193420006,53250.43237008001 2026-03-11,19:36:22.000,70,11148764,5245,0,1773257781,13131.251037369999,25750.65016212,53250.34852464 2026-03-11,19:36:23.000,70,11148956,5165,0,1773257782,13131.203883199989,29440.467916709997,53250.24371784001 2026-03-11,19:36:24.000,70,11148767,5005,0,1773257783,13131.109574859998,27595.53436746,53250.19480800001 2026-03-11,19:36:25.000,70,11148834,5405,0,1773257784,13131.197146889994,27595.640104410006,53250.36249888001 2026-03-11,19:36:27.000,70,11148765,5325,0,1773257786,13131.224092129989,27595.647153540005,53250.390447360005 2026-03-11,19:36:28.000,70,11148734,5605,0,1773257787,13131.28471891999,24828.39133683,53250.4742928 2026-03-11,19:36:29.000,70,11148752,5445,0,1773257788,13131.257773679994,27595.654202670004,53250.439357200004 2026-03-11,19:36:30.000,70,11148777,4725,0,1773257789,13131.224092129989,26673.338984340007,53250.369486 2026-03-11,19:36:31.000,70,11148797,4885,0,1773257790,13131.251037369999,30363.121493280007,53250.30660192 2026-03-11,19:36:32.000,70,11148844,4445,0,1773257791,13131.30492784999,28056.949269870005,53250.39743448 2026-03-11,19:36:33.000,70,11148710,4525,0,1773257792,13131.338609399994,32669.427650159996,53250.26467920001 2026-03-11,19:36:34.000,70,11148698,4645,0,1773257793,13131.271246299999,28057.139596380002,53250.439357200004 2026-03-11,19:36:35.000,70,11148781,5725,0,1773257794,13131.277982609994,23444.809247819998,53250.369486 2026-03-11,19:36:36.000,70,11148774,4565,0,1773257795,13131.358818329994,29440.820373209994,53250.41140872001 2026-03-11,19:36:38.000,70,11148896,5605,0,1773257797,13131.34534570999,34514.481034619996,53250.390447360005 2026-03-11,19:36:39.000,70,11148814,5525,0,1773257798,13131.34534570999,31285.97244549,53250.42538296 2026-03-11,19:36:40.000,70,11148888,4645,0,1773257799,13131.36555463999,29902.284619529994,53250.41140872001 2026-03-11,19:36:41.000,70,11148900,4685,0,1773257800,13131.36555463999,27596.154690900003,53250.390447360005 2026-03-11,19:36:42.000,70,11148766,4645,0,1773257801,13131.33187309,32208.583727279998,53250.34852464 2026-03-11,19:36:43.000,70,11148865,4965,0,1773257802,13131.43291774,27596.274526110006,53250.292627680006 2026-03-11,19:36:44.000,70,11148839,5725,0,1773257803,13131.46659928999,26673.839472570005,53250.42538296 2026-03-11,19:36:45.000,70,11148923,5085,0,1773257804,13131.419445119995,30363.770013240006,53250.16685952001 2026-03-11,19:36:46.000,70,11148674,4365,0,1773257805,13131.52722607999,29902.425602129995,53250.341537520006 2026-03-11,19:36:47.000,70,11148994,4645,0,1773257806,13131.40597249999,28518.78712008,53250.32756328 2026-03-11,19:36:49.000,70,11148668,5245,0,1773257808,13131.298191539994,23445.28153953,53250.292627680006 2026-03-11,19:36:50.000,70,11148854,4845,0,1773257809,13131.44639035999,31286.183919389994,53250.36249888001 2026-03-11,19:36:51.000,70,11148648,5605,0,1773257810,13131.38576356999,30825.029834789995,53250.18083376 2026-03-11,19:36:52.000,70,11148815,4885,0,1773257811,13131.358818329994,32208.56962902,53250.222756480005 2026-03-11,19:36:53.000,70,11148823,5765,0,1773257812,13131.338609399994,29902.580682989996,53250.30660192 2026-03-11,19:36:54.000,70,11148908,4445,0,1773257813,13131.35208202,33131.01173169,53250.33455040001 2026-03-11,19:36:55.000,70,11148810,5405,0,1773257814,13131.399236189995,26674.128486899994,53250.292627680006 2026-03-11,19:36:56.000,70,11148977,5605,0,1773257815,13131.34534570999,35437.465920300005,53250.341537520006 2026-03-11,19:36:57.000,70,11148758,4925,0,1773257816,13131.40597249999,28518.78007095,53250.222756480005 2026-03-11,19:36:58.000,70,11148732,4925,0,1773257817,13131.251037369999,31747.549477890003,53250.31358904001 2026-03-11,19:37:00.000,70,11148854,5285,0,1773257819,13131.46659928999,25290.32082573,53250.41140872001 2026-03-11,19:37:01.000,70,11148751,4725,0,1773257820,13131.379027259994,28057.64713374,53250.31358904001 2026-03-11,19:37:02.000,70,11148723,4805,0,1773257821,13131.41270881,31747.450790069997,53250.27865344 2026-03-11,19:37:03.000,70,11148712,5325,0,1773257822,13131.419445119995,29902.601830379994,53250.18782088 2026-03-11,19:37:04.000,70,11148886,4445,0,1773257823,13131.49354453,31286.28965634,53250.23673072 2026-03-11,19:37:05.000,70,11148921,5645,0,1773257824,13131.42618142999,28057.555495049994,53250.26467920001 2026-03-11,19:37:06.000,70,11148722,4325,0,1773257825,13131.41270881,27135.21912933,53250.26467920001 2026-03-11,19:37:07.000,70,11148804,4645,0,1773257826,13131.53396239,28979.94825381,53250.33455040001 2026-03-11,19:37:08.000,70,11148614,5405,0,1773257827,13131.520489769995,27596.380263059997,53250.30660192 2026-03-11,19:37:09.000,70,11148920,4365,0,1773257828,13131.58785286999,28518.80121834,53250.32756328 2026-03-11,19:37:11.000,70,11148722,4725,0,1773257830,13131.6754249,27596.18993655,53250.24371784001 2026-03-11,19:37:12.000,70,11148579,4725,0,1773257831,13131.65521597,27596.04190482,53250.20878224 2026-03-11,19:37:13.000,70,11148791,5765,0,1773257832,13131.6754249,28979.694485130007,53250.1598724 2026-03-11,19:37:14.000,70,11148877,5725,0,1773257833,13131.66868858999,34053.221213070006,53250.320576160004 2026-03-11,19:37:15.000,70,11148660,4405,0,1773257834,13131.69563383,26673.472917809995,53250.173846640006 2026-03-11,19:37:16.000,70,11148850,4485,0,1773257835,13131.783205859996,29902.115440409994,53250.1598724 2026-03-11,19:37:17.000,70,11148913,4965,0,1773257836,13131.709106449991,30363.156738930003,53250.24371784001 2026-03-11,19:37:18.000,70,11148758,4325,0,1773257837,13131.783205859996,27134.655198930006,53250.30660192 2026-03-11,19:37:19.000,70,11148884,5125,0,1773257838,13131.68889751999,30824.430658740006,53250.2996148 2026-03-11,19:37:20.000,70,11148890,4325,0,1773257839,13131.6754249,30363.079198499996,53250.320576160004 2026-03-11,19:37:22.000,70,11148829,5125,0,1773257841,13131.71584276,29440.806274949995,53250.4044216 2026-03-11,19:37:23.000,70,11148663,5925,0,1773257842,13131.661952279996,28979.46186384,53250.30660192 2026-03-11,19:37:24.000,70,11148958,4445,0,1773257843,13131.63500704,28979.342028629995,53250.23673072 2026-03-11,19:37:25.000,70,11148823,5765,0,1773257844,13131.63500704,31285.683431159996,53250.34852464 2026-03-11,19:37:26.000,70,11148837,4845,0,1773257845,13131.722579069996,30824.261479620007,53250.222756480005 2026-03-11,19:37:27.000,70,11148852,4405,0,1773257846,13131.69563383,29440.630046699996,53250.19480800001 2026-03-11,19:37:28.000,70,11148734,4525,0,1773257847,13131.702370139996,26212.198998000007,53250.21576936001 2026-03-11,19:37:29.000,70,11148749,4965,0,1773257848,13131.68889751999,27134.627002409994,53250.292627680006 2026-03-11,19:37:30.000,70,11148686,4245,0,1773257849,13131.6754249,31285.549497689994,53250.31358904001 2026-03-11,19:37:31.000,70,11148704,4805,0,1773257850,13131.6754249,29901.868720860002,53250.31358904001 2026-03-11,19:37:33.000,70,11148853,5205,0,1773257852,13131.789942169991,27595.506170940003,53250.2297436 2026-03-11,19:37:34.000,70,11148800,4365,0,1773257853,13131.816887410001,31746.590796210003,53250.23673072 2026-03-11,19:37:35.000,70,11148909,4885,0,1773257854,13131.857305270001,28056.547469459998,53250.439357200004 2026-03-11,19:37:36.000,70,11148804,4645,0,1773257855,13131.810151099991,26211.79719759,53250.4742928 2026-03-11,19:37:37.000,70,11148816,4245,0,1773257856,13131.884250509996,30362.55051375,53250.4044216 2026-03-11,19:37:38.000,70,11148802,4525,0,1773257857,13131.911195749992,28056.484027290004,53250.33455040001 2026-03-11,19:37:39.000,70,11148849,4605,0,1773257858,13131.911195749992,27595.196009220002,53250.33455040001 2026-03-11,19:37:40.000,70,11148776,5325,0,1773257859,13131.884250509996,28978.862687789995,53250.34852464 2026-03-11,19:37:41.000,70,11148840,4525,0,1773257860,13131.884250509996,27133.724713770003,53250.41839584 2026-03-11,19:37:42.000,70,11148858,4765,0,1773257861,13131.931404679992,33129.53141439,53250.488267040004 2026-03-11,19:37:44.000,70,11148635,4925,0,1773257863,13131.958349920002,29439.6431685,53250.292627680006 2026-03-11,19:37:45.000,70,11148754,4645,0,1773257864,13131.958349920002,28517.36319582,53250.369486 2026-03-11,19:37:46.000,70,11148768,5125,0,1773257865,13132.052658259992,34513.14169992,53250.369486 2026-03-11,19:37:47.000,70,11148810,5205,0,1773257866,13132.079603500002,24827.228230380002,53250.34852464 2026-03-11,19:37:48.000,70,11148709,4765,0,1773257867,13132.093076119992,27133.337011619995,53250.2996148 2026-03-11,19:37:49.000,70,11148893,4645,0,1773257868,13132.106548739997,32206.849641299996,53250.39743448 2026-03-11,19:37:50.000,70,11148746,4525,0,1773257869,13132.133493979993,26672.013747899997,53250.390447360005 2026-03-11,19:37:51.000,70,11148825,4765,0,1773257870,13132.187384459998,29900.571680940004,53250.53018976001 2026-03-11,19:37:52.000,70,11148889,4805,0,1773257871,13132.207593389998,33129.00977877001,53250.488267040004 2026-03-11,19:37:53.000,70,11148735,5725,0,1773257872,13132.207593389998,27594.455850569997,53250.53717688 2026-03-11,19:37:55.000,70,11148868,4245,0,1773257874,13132.207593389998,25749.451810020008,53250.488267040004 2026-03-11,19:37:56.000,70,11148836,5005,0,1773257875,13132.018976710002,25288.283627159995,53250.42538296 2026-03-11,19:37:57.000,70,11148815,4645,0,1773257876,13132.059394570002,30822.90099753,53250.45333144001 2026-03-11,19:37:58.000,70,11148840,5405,0,1773257877,13131.978558850002,30361.648225109995,53250.37647312 2026-03-11,19:37:59.000,70,11148819,4805,0,1773257878,13131.951613609992,28977.939251760006,53250.53018976001 2026-03-11,19:38:00.000,70,11148885,4525,0,1773257879,13131.978558850002,31284.03393474,53250.43237008001 2026-03-11,19:38:01.000,70,11148824,5845,0,1773257880,13131.864041579996,32667.566679840005,53250.30660192 2026-03-11,19:38:02.000,70,11148870,4445,0,1773257881,13131.850568959992,29900.247420960004,53250.41140872001 2026-03-11,19:38:03.000,70,11148887,5005,0,1773257882,13131.857305270001,28055.24338041,53250.439357200004 2026-03-11,19:38:04.000,70,11148873,4805,0,1773257883,13131.870777889992,31745.00474196,53250.49525416 2026-03-11,19:38:06.000,70,11148852,4485,0,1773257885,13131.803414789996,29438.860715069997,53250.42538296 2026-03-11,19:38:07.000,70,11148750,4645,0,1773257886,13131.749524309991,28977.607942650007,53250.45333144001 2026-03-11,19:38:08.000,70,11148880,5605,0,1773257887,13131.69563383,37740.557673899995,53250.35551176 2026-03-11,19:38:09.000,70,11148865,4885,0,1773257888,13131.749524309991,29899.96545576,53250.39743448 2026-03-11,19:38:10.000,70,11148740,5445,0,1773257889,13131.61479811,34050.838607130005,53250.439357200004 2026-03-11,19:38:11.000,70,11148893,5684,0,1773257890,13131.64847965999,32205.961450920004,53250.41140872001 2026-03-11,19:38:12.000,70,11148828,4605,0,1773257891,13131.682161209996,26210.18999595,53250.41839584 2026-03-11,19:38:13.000,70,11148784,5445,0,1773257892,13131.65521597,28977.431714399994,53250.43237008001 2026-03-11,19:38:14.000,70,11148888,4645,0,1773257893,13131.6754249,26671.372277069997,53250.42538296 2026-03-11,19:38:15.000,70,11148838,5365,0,1773257894,13131.64847965999,27593.807330609998,53250.36249888001 2026-03-11,19:38:17.000,70,11148818,4685,0,1773257896,13131.702370139996,31283.5545939,53250.320576160004 2026-03-11,19:38:18.000,70,11148897,4965,0,1773257897,13131.682161209996,27132.48406689,53250.32756328 2026-03-11,19:38:19.000,70,11148923,5765,0,1773257898,13131.702370139996,25749.014763960004,53250.369486 2026-03-11,19:38:20.000,70,11148853,5765,0,1773257899,13131.66868858999,29899.873817069994,53250.37647312 2026-03-11,19:38:21.000,70,11148792,5325,0,1773257900,13131.702370139996,33128.25552186,53250.42538296 2026-03-11,19:38:22.000,70,11148869,4605,0,1773257901,13131.65521597,28516.21418763,53250.390447360005 2026-03-11,19:38:23.000,70,11148861,6084,0,1773257902,13131.702370139996,31744.504253730003,53250.35551176 2026-03-11,19:38:24.000,70,11148868,5285,0,1773257903,13131.709106449991,36356.644275779996,53250.36249888001 2026-03-11,19:38:25.000,70,11148867,6005,0,1773257904,13131.729315379991,32666.861766839997,53250.44634432 2026-03-11,19:38:26.000,70,11148881,4845,0,1773257905,13131.60806179999,29438.416619879994,53250.369486 2026-03-11,19:38:28.000,70,11148942,5285,0,1773257907,13131.56764393999,31744.39146765,53250.35551176 2026-03-11,19:38:29.000,70,11148780,4485,0,1773257908,13131.520489769995,26670.970476660004,53250.20878224 2026-03-11,19:38:30.000,70,11148865,5125,0,1773257909,13131.48680821999,28054.482074369997,53250.2297436 2026-03-11,19:38:31.000,70,11148702,4445,0,1773257910,13131.45312667,30360.675445169996,53250.320576160004 2026-03-11,19:38:32.000,70,11148868,4645,0,1773257911,13131.34534570999,31744.20114114,53250.1598724 2026-03-11,19:38:33.000,70,11148824,5445,0,1773257912,13131.34534570999,29899.429721880006,53250.21576936001 2026-03-11,19:38:34.000,70,11148670,4525,0,1773257913,13131.36555463999,33588.902069100004,53250.31358904001 2026-03-11,19:38:35.000,70,11148799,5725,0,1773257914,13131.399236189995,30360.273644760004,53250.13891104 2026-03-11,19:38:36.000,70,11148944,4445,0,1773257915,13131.26450998999,27593.15176152,53250.30660192 2026-03-11,19:38:37.000,70,11148926,5125,0,1773257916,13131.257773679994,27593.116515870002,53250.25070496 2026-03-11,19:38:39.000,70,11148848,4725,0,1773257918,13131.237564749994,26209.38639513,53250.18083376 2026-03-11,19:38:40.000,70,11148975,5845,0,1773257919,13131.190410579999,33127.62814929,53250.292627680006 2026-03-11,19:38:41.000,70,11148986,5445,0,1773257920,13131.170201649998,28515.481078109995,53250.2996148 2026-03-11,19:38:42.000,70,11148981,5725,0,1773257921,13131.082629619988,30360.217251719994,53250.36249888001 2026-03-11,19:38:43.000,70,11148666,4405,0,1773257922,13131.035475449993,29899.267591890006,53249.957245920006 2026-03-11,19:38:44.000,70,11148745,4885,0,1773257923,13131.075893309993,32205.115555319993,53250.0900012 2026-03-11,19:38:45.000,70,11148843,5884,0,1773257924,13131.116311169993,29898.950381040006,53250.271666320004 2026-03-11,19:38:46.000,70,11148949,4925,0,1773257925,13130.988321279998,27593.13766326,53250.25769208 2026-03-11,19:38:47.000,70,11148638,4285,0,1773257926,13131.042211759988,23442.278610149995,53250.20179512 2026-03-11,19:38:48.000,70,11148778,5205,0,1773257927,13131.102838549989,25748.161819229994,53250.08301408 2026-03-11,19:38:50.000,70,11148925,5805,0,1773257929,13130.981584970003,27592.876845449995,53250.04807848001 2026-03-11,19:38:51.000,70,11148985,5565,0,1773257930,13131.123047479989,25286.986587239997,53250.2297436 2026-03-11,19:38:52.000,70,11148787,5725,0,1773257931,13131.055684379993,30360.273644760004,53250.14589816001 2026-03-11,19:38:53.000,70,11148679,4685,0,1773257932,13131.048948069998,30360.3300378,53250.1598724 2026-03-11,19:38:54.000,70,11148639,5965,0,1773257933,13131.190410579999,27592.954385880003,53250.23673072 2026-03-11,19:38:55.000,70,11148850,4405,0,1773257934,13131.116311169993,28976.705654010002,53250.26467920001 2026-03-11,19:38:56.000,70,11148952,4165,0,1773257935,13131.123047479989,34972.3643229,53250.25070496 2026-03-11,19:38:57.000,70,11148891,4725,0,1773257936,13131.163465339989,27593.095368480004,53250.18083376 2026-03-11,19:38:58.000,70,11148837,5525,0,1773257937,13131.237564749994,31282.76509134,53250.13192392 2026-03-11,19:38:59.000,70,11148760,5125,0,1773257938,13131.163465339989,32666.403573389995,53250.07602696001 2026-03-11,19:39:01.000,70,11148888,4365,0,1773257940,13131.190410579999,27593.010778919997,53250.06205272 2026-03-11,19:39:02.000,70,11148859,4565,0,1773257941,13131.210619509999,28515.57976593,53250.13891104 2026-03-11,19:39:03.000,70,11148991,4405,0,1773257942,13131.183674269989,28515.459930719997,53250.0900012 2026-03-11,19:39:04.000,70,11148793,5525,0,1773257943,13131.109574859998,27131.898989099995,53249.96423304 2026-03-11,19:39:05.000,70,11148779,5805,0,1773257944,13131.096102239993,26670.667364070003,53250.04109136 2026-03-11,19:39:06.000,70,11149036,4405,0,1773257945,13131.075893309993,27593.31389151,53250.06205272 2026-03-11,19:39:07.000,70,11148889,5565,0,1773257946,13131.022002829988,31744.116551579995,53249.97820728001 2026-03-11,19:39:08.000,70,11148782,4445,0,1773257947,13131.015266519993,31282.849680900006,53249.99916864001 2026-03-11,19:39:09.000,70,11148920,5445,0,1773257948,13131.001793899988,30360.499216919998,53250.06903984 2026-03-11,19:39:10.000,70,11148826,5165,0,1773257949,13130.920958180002,29899.267591890006,53250.103975440004 2026-03-11,19:39:12.000,70,11148860,4525,0,1773257951,13130.772759359992,29438.33203032,53249.957245920006 2026-03-11,19:39:13.000,70,11148818,5365,0,1773257952,13130.826649839997,32205.67243659,53249.985194400004 2026-03-11,19:39:14.000,70,11148699,4805,0,1773257953,13130.705396259997,35434.14578007,53249.957245920006 2026-03-11,19:39:15.000,70,11148833,5884,0,1773257954,13130.698659950001,27132.399477330007,53249.92231032 2026-03-11,19:39:16.000,70,11148706,5325,0,1773257955,13130.611087919991,31283.441807819996,53249.887374720005 2026-03-11,19:39:17.000,70,11148897,4965,0,1773257956,13130.570670059991,29899.80332577,53249.89436184 2026-03-11,19:39:18.000,70,11148820,4285,0,1773257957,13130.584142679996,31283.56869216,53250.01314288 2026-03-11,19:39:19.000,70,11148787,5044,0,1773257958,13130.44941647999,28977.481058310004,53249.845452 2026-03-11,19:39:20.000,70,11148990,5285,0,1773257959,13130.47636172,28055.137643459995,53249.99916864001 2026-03-11,19:39:21.000,70,11148813,4805,0,1773257960,13130.462889099996,23904.215148179996,53249.97122016 2026-03-11,19:39:23.000,70,11148762,4565,0,1773257962,13130.442680169996,26210.21114334,53249.887374720005 2026-03-11,19:39:24.000,70,11148790,4605,0,1773257963,13130.36858075999,29900.169880529997,53249.92231032 2026-03-11,19:39:25.000,70,11148894,5205,0,1773257964,13130.35510814,33128.53043793001,53249.9153232 2026-03-11,19:39:26.000,70,11148664,4245,0,1773257965,13130.220381939995,31283.582790419998,53249.99218152 2026-03-11,19:39:27.000,70,11148837,6045,0,1773257966,13130.395526,27593.821428869996,53249.87340048 2026-03-11,19:39:28.000,70,11149051,5765,0,1773257967,13130.38878968999,27593.835527129995,53249.76160656001 2026-03-11,19:39:29.000,70,11148817,5485,0,1773257968,13130.47636172,29899.838571419998,53249.83147776001 2026-03-11,19:39:30.000,70,11148941,5044,0,1773257969,13130.46962540999,31283.56869216,53249.85942624001 2026-03-11,19:39:31.000,70,11148881,5005,0,1773257970,13130.462889099996,30361.161835139996,53249.81051640001 2026-03-11,19:39:32.000,70,11148847,5725,0,1773257971,13130.530252199991,29438.705634209997,53249.768593680004 2026-03-11,19:39:34.000,70,11148722,4565,0,1773257973,13130.543724819996,32205.813419190003,53249.82449064 2026-03-11,19:39:35.000,70,11148831,5044,0,1773257974,13130.604351609996,26209.950325530008,53249.85942624001 2026-03-11,19:39:36.000,70,11148845,4685,0,1773257975,13130.638033160001,28054.785186959998,53249.817503520004 2026-03-11,19:39:37.000,70,11148837,5925,0,1773257976,13130.685187329997,25748.598865289998,53249.87340048 2026-03-11,19:39:38.000,70,11148807,4765,0,1773257977,13130.597615300001,33589.176985169994,53249.817503520004 2026-03-11,19:39:39.000,70,11148854,4325,0,1773257978,13130.664978399996,26670.928181879994,53249.87340048 2026-03-11,19:39:40.000,70,11148811,5925,0,1773257979,13130.651505779992,28976.910078779998,53249.82449064 2026-03-11,19:39:41.000,70,11148862,5445,0,1773257980,13130.678451020001,29438.071212509996,53249.72667096 2026-03-11,19:39:42.000,70,11148780,5365,0,1773257981,13130.705396259997,23442.137627550008,53249.87340048 2026-03-11,19:39:43.000,70,11149019,4965,0,1773257982,13130.705396259997,30821.44887675,53249.7755808 2026-03-11,19:39:45.000,70,11148872,5445,0,1773257984,13130.685187329997,28515.382390290004,53249.87340048 2026-03-11,19:39:46.000,70,11148936,5245,0,1773257985,13130.860331390002,25286.866752030008,53249.74763232 2026-03-11,19:39:47.000,70,11149065,5044,0,1773257986,13130.745814119997,32665.980625590004,53249.90833608001 2026-03-11,19:39:48.000,70,11149039,5085,0,1773257987,13130.745814119997,31282.29279963,53249.80352928 2026-03-11,19:39:49.000,70,11148967,5125,0,1773257988,13130.732341499992,28976.07828144,53249.838464880006 2026-03-11,19:39:50.000,70,11149001,4925,0,1773257989,13130.880540320002,26208.885906900003,53249.85942624001 2026-03-11,19:39:51.000,70,11148954,4365,0,1773257990,13130.900749250002,28975.845660150007,53249.99218152 2026-03-11,19:39:52.000,70,11148807,5125,0,1773257991,13131.015266519993,33588.027976979996,53249.99218152 2026-03-11,19:39:53.000,70,11148883,5965,0,1773257992,13130.941167110002,28053.63617877,53249.97122016 2026-03-11,19:39:54.000,70,11148809,5925,0,1773257993,13131.048948069998,30820.574784630007,53249.838464880006 2026-03-11,19:39:56.000,70,11148855,5165,0,1773257995,13131.001793899988,32665.148828250007,53249.95025880001 2026-03-11,19:39:57.000,70,11149057,4965,0,1773257996,13131.035475449993,32665.473088230006,53249.96423304 2026-03-11,19:39:58.000,70,11148949,5765,0,1773257997,13131.022002829988,34048.84370334,53250.06205272 2026-03-11,19:39:59.000,70,11148792,5245,0,1773257998,13131.096102239993,32665.113582599995,53249.99916864001 2026-03-11,19:40:00.000,70,11148815,4685,0,1773257999,13131.163465339989,30359.20922613,53249.92929744001 2026-03-11,19:40:01.000,70,11148720,5285,0,1773258000,13131.197146889994,28975.507301909995,53250.055065600005 2026-03-11,19:40:02.000,70,11148812,4165,0,1773258001,13131.217355819994,33587.47109571,53250.0900012 2026-03-11,19:40:03.000,70,11148837,4845,0,1773258002,13131.257773679994,28514.247480360005,53250.006155760006 2026-03-11,19:40:04.000,70,11148863,4925,0,1773258003,13131.399236189995,29436.464010869997,53250.103975440004 2026-03-11,19:40:05.000,70,11148914,5165,0,1773258004,13131.311664159999,31281.348216209997,53250.13891104 2026-03-11,19:40:07.000,70,11148816,4365,0,1773258006,13131.311664159999,31281.376412729995,53250.14589816001 2026-03-11,19:40:08.000,70,11148786,5044,0,1773258007,13131.35208202,31742.62918515,53250.08301408 2026-03-11,19:40:09.000,70,11148840,5325,0,1773258008,13131.379027259994,27591.791279430006,53250.06903984 2026-03-11,19:40:10.000,70,11148851,5845,0,1773258009,13131.419445119995,30359.02594875,53250.13192392 2026-03-11,19:40:11.000,70,11148869,4685,0,1773258010,13131.38576356999,27130.855717860002,53249.99218152 2026-03-11,19:40:12.000,70,11148875,5044,0,1773258011,13131.49354453,30820.34921247,53250.18083376 2026-03-11,19:40:13.000,70,11148822,5445,0,1773258012,13131.439654049995,27130.749980909997,53250.103975440004 2026-03-11,19:40:14.000,70,11148974,5405,0,1773258013,13131.439654049995,31281.566739240006,53250.06205272 2026-03-11,19:40:15.000,70,11148898,5365,0,1773258014,13131.45312667,22980.010763009996,53250.16685952001 2026-03-11,19:40:16.000,70,11148739,4765,0,1773258015,13131.46659928999,28975.655333639996,53250.04807848001 2026-03-11,19:40:18.000,70,11148764,5845,0,1773258017,13131.540698699995,23902.375325250003,53250.152885280004 2026-03-11,19:40:19.000,70,11148655,4805,0,1773258018,13131.520489769995,32665.458989969993,53250.24371784001 2026-03-11,19:40:20.000,70,11149005,4845,0,1773258019,13131.560907629995,29898.20317326,53250.16685952001 2026-03-11,19:40:21.000,70,11148858,4485,0,1773258020,13131.62827072999,31743.24950859,53250.18083376 2026-03-11,19:40:22.000,70,11148846,4565,0,1773258021,13131.601325489995,35432.827592760004,53250.26467920001 2026-03-11,19:40:23.000,70,11148824,5325,0,1773258022,13131.621534419995,31743.228361200003,53250.25070496 2026-03-11,19:40:24.000,70,11148805,6045,0,1773258023,13131.60806179999,27592.524388949998,53250.222756480005 2026-03-11,19:40:25.000,70,11148982,5525,0,1773258024,13131.57438025,30820.82150418,53250.152885280004 2026-03-11,19:40:26.000,70,11149047,5884,0,1773258025,13131.560907629995,30359.801353050003,53250.18782088 2026-03-11,19:40:27.000,70,11148901,4925,0,1773258026,13131.56764393999,30821.096420250004,53250.14589816001 2026-03-11,19:40:29.000,70,11148992,4285,0,1773258028,13131.520489769995,26670.350153220003,53250.2297436 2026-03-11,19:40:30.000,70,11149109,5805,0,1773258029,13131.46659928999,36355.918215390004,53250.2297436 2026-03-11,19:40:31.000,70,11149031,5005,0,1773258030,13131.49354453,26670.54047973,53250.103975440004 2026-03-11,19:40:32.000,70,11149105,5965,0,1773258031,13131.480071909995,23903.36220345,53250.14589816001 2026-03-11,19:40:33.000,70,11149074,5605,0,1773258032,13131.45312667,29899.084314509993,53250.124936800006 2026-03-11,19:40:34.000,70,11149000,4445,0,1773258033,13131.43291774,30360.435774750003,53250.124936800006 2026-03-11,19:40:35.000,70,11148965,4845,0,1773258034,13131.43291774,30821.79428412,53250.124936800006 2026-03-11,19:40:36.000,70,11149017,4885,0,1773258035,13131.46659928999,26670.914083619995,53250.124936800006 2026-03-11,19:40:37.000,70,11149041,4965,0,1773258036,13131.459862979995,34050.4086102,53250.11794968001 2026-03-11,19:40:38.000,70,11148989,5005,0,1773258037,13131.480071909995,27593.4760215,53250.13192392 2026-03-11,19:40:40.000,70,11149062,4405,0,1773258039,13131.46659928999,29438.33907945,53250.08301408 2026-03-11,19:40:41.000,70,11148910,5165,0,1773258040,13131.55417132,27132.293740380002,53250.11096256 2026-03-11,19:40:42.000,70,11149144,5285,0,1773258041,13131.560907629995,30822.26657583,53250.103975440004 2026-03-11,19:40:43.000,70,11148947,4965,0,1773258042,13131.62827072999,27593.821428869996,53250.0900012 2026-03-11,19:40:44.000,70,11148966,5445,0,1773258043,13131.6754249,34050.85975452,53250.18782088 2026-03-11,19:40:45.000,70,11149045,5845,0,1773258044,13131.722579069996,29438.6562903,53250.13192392 2026-03-11,19:40:46.000,70,11148921,5005,0,1773258045,13131.68889751999,26671.555554449995,53250.06903984 2026-03-11,19:40:47.000,70,11149034,4485,0,1773258046,13131.742787999996,28977.50925483,53250.1598724 2026-03-11,19:40:48.000,70,11149068,4205,0,1773258047,13131.722579069996,29438.84661681,53250.06903984 2026-03-11,19:40:49.000,70,11148986,4285,0,1773258048,13131.722579069996,25748.979518310007,53250.25769208 2026-03-11,19:40:51.000,70,11148906,4565,0,1773258050,13131.816887410001,33589.811406869994,53250.13192392 2026-03-11,19:40:52.000,70,11149021,5845,0,1773258051,13131.742787999996,25749.106402649995,53250.14589816001 2026-03-11,19:40:53.000,70,11149006,5405,0,1773258052,13131.796678480001,27132.667344269998,53250.292627680006 2026-03-11,19:40:54.000,70,11149013,5605,0,1773258053,13131.843832649996,23904.031870799998,53250.19480800001 2026-03-11,19:40:55.000,70,11148998,4165,0,1773258054,13131.850568959992,30361.218228180005,53250.18083376 2026-03-11,19:40:56.000,70,11148861,4485,0,1773258055,13131.897723130001,28516.23533502,53250.124936800006 2026-03-11,19:40:57.000,70,11148872,4845,0,1773258056,13131.924668369997,26671.315884030002,53250.14589816001 2026-03-11,19:40:58.000,70,11148920,5245,0,1773258057,13131.897723130001,28977.2202405,53250.1598724 2026-03-11,19:40:59.000,70,11148971,5325,0,1773258058,13131.998767780002,29438.374325099998,53250.2297436 2026-03-11,19:41:00.000,70,11148944,5125,0,1773258059,13132.113285049993,30821.970512369997,53250.23673072 2026-03-11,19:41:02.000,70,11148921,4805,0,1773258061,13132.066130879997,26670.99867318,53250.24371784001 2026-03-11,19:41:03.000,70,11148925,5044,0,1773258062,13132.248011249998,29899.408574490008,53250.369486 2026-03-11,19:41:04.000,70,11148944,4485,0,1773258063,13132.146966599998,34050.190087170005,53250.320576160004 2026-03-11,19:41:05.000,70,11149026,4405,0,1773258064,13132.200857080003,26670.71670798,53250.341537520006 2026-03-11,19:41:06.000,70,11149141,4965,0,1773258065,13132.167175529998,30360.337086929998,53250.33455040001 2026-03-11,19:41:07.000,70,11148948,4485,0,1773258066,13132.234538629993,30821.378385450007,53250.21576936001 2026-03-11,19:41:08.000,70,11148938,5445,0,1773258067,13132.234538629993,20674.57869825,53250.31358904001 2026-03-11,19:41:09.000,70,11148886,5325,0,1773258068,13132.207593389998,30821.13871503,53250.390447360005 2026-03-11,19:41:10.000,70,11148930,4565,0,1773258069,13132.248011249998,29898.84464409,53250.39743448 2026-03-11,19:41:11.000,70,11149064,4605,0,1773258070,13132.295165419993,29437.3874469,53250.390447360005 2026-03-11,19:41:13.000,70,11148984,4645,0,1773258072,13132.274956489993,27592.411602869994,53250.4044216 2026-03-11,19:41:14.000,70,11149257,6005,0,1773258073,13132.241274939988,30359.448896550006,53250.439357200004 2026-03-11,19:41:15.000,70,11149033,5805,0,1773258074,13132.295165419993,30820.567735499993,53250.46730568 2026-03-11,19:41:16.000,70,11149055,4725,0,1773258075,13132.301901729988,28975.78221798,53250.52320264 2026-03-11,19:41:17.000,70,11149006,5445,0,1773258076,13132.328846969998,29436.781221719997,53250.53717688 2026-03-11,19:41:18.000,70,11149035,5684,0,1773258077,13132.355792209994,31281.453953160002,53250.460318560006 2026-03-11,19:41:19.000,70,11149101,4805,0,1773258078,13132.409682689999,27130.524408750003,53250.49525416 2026-03-11,19:41:20.000,70,11149028,5445,0,1773258079,13132.376001139994,24824.429725769995,53250.48127992001 2026-03-11,19:41:21.000,70,11148997,5605,0,1773258080,13132.456836859994,27591.54455988,53250.55115112001 2026-03-11,19:41:22.000,70,11149080,4365,0,1773258081,13132.443364239989,21134.59082379,53250.50224128001 2026-03-11,19:41:24.000,70,11148951,4885,0,1773258083,13132.349055899998,31280.777236680005,53250.51621552 2026-03-11,19:41:25.000,70,11149091,4925,0,1773258084,13132.396210069994,35892.832669170006,53250.52320264 2026-03-11,19:41:26.000,70,11149044,5445,0,1773258085,13132.335583279993,31741.952468670002,53250.57909960001 2026-03-11,19:41:27.000,70,11148967,5765,0,1773258086,13132.423155309989,26668.62311637,53250.509228400006 2026-03-11,19:41:28.000,70,11148990,4485,0,1773258087,13132.301901729988,28974.555669359994,53250.50224128001 2026-03-11,19:41:29.000,70,11149020,4725,0,1773258088,13132.315374349993,31280.311994100004,53250.66294504 2026-03-11,19:41:30.000,70,11149033,4925,0,1773258089,13132.376001139994,30357.855793170005,53250.56512536 2026-03-11,19:41:31.000,70,11148844,4485,0,1773258090,13132.214329699993,26668.334102039997,53250.42538296 2026-03-11,19:41:32.000,70,11148987,5125,0,1773258091,13132.328846969998,28051.810454100007,53250.439357200004 2026-03-11,19:41:33.000,70,11148989,5965,0,1773258092,13132.315374349993,34047.28584561001,53250.45333144001 2026-03-11,19:41:35.000,70,11149004,5605,0,1773258094,13132.369264829998,33124.808497289996,53250.51621552 2026-03-11,19:41:36.000,70,11149201,5684,0,1773258095,13132.382737449989,28973.984689830002,53250.58608672 2026-03-11,19:41:37.000,70,11149082,4405,0,1773258096,13132.322110659989,26206.862806589997,53250.60006096001 2026-03-11,19:41:38.000,70,11149001,5565,0,1773258097,13132.254747559993,32663.499331829997,53250.55115112001 2026-03-11,19:41:39.000,70,11149067,4925,0,1773258098,13132.200857080003,27590.332109519994,53250.49525416 2026-03-11,19:41:40.000,70,11148985,4885,0,1773258099,13132.167175529998,28512.85175262,53250.52320264 2026-03-11,19:41:41.000,70,11148979,5165,0,1773258100,13132.066130879997,28051.436850209997,53250.58608672 2026-03-11,19:41:42.000,70,11148988,4405,0,1773258101,13132.093076119992,26207.081329620007,53250.488267040004 2026-03-11,19:41:43.000,70,11148982,4365,0,1773258102,13132.025713019997,23900.937302730003,53250.64897080001 2026-03-11,19:41:44.000,70,11148816,5405,0,1773258103,13131.931404679992,28513.161914340002,53250.509228400006 2026-03-11,19:41:46.000,70,11149092,4325,0,1773258105,13131.796678480001,29896.666462919995,53250.59307384 2026-03-11,19:41:47.000,70,11148980,4365,0,1773258106,13131.729315379991,28974.301900680002,53250.607048080004 2026-03-11,19:41:48.000,70,11149063,5765,0,1773258107,13131.68889751999,28974.358293719997,53250.57211248 2026-03-11,19:41:49.000,70,11149003,4645,0,1773258108,13131.65521597,28974.50632545,53250.52320264 2026-03-11,19:41:50.000,70,11148933,4765,0,1773258109,13131.520489769995,29896.870887690005,53250.460318560006 2026-03-11,19:41:51.000,70,11149019,4645,0,1773258110,13131.40597249999,32203.064258490005,53250.58608672 2026-03-11,19:41:52.000,70,11148839,4605,0,1773258111,13131.4733356,28052.099468429995,53250.46730568 2026-03-11,19:41:53.000,70,11148951,4725,0,1773258112,13131.41270881,26668.552625070006,53250.53717688 2026-03-11,19:41:54.000,70,11149064,4325,0,1773258113,13131.399236189995,31280.629204950004,53250.56512536 2026-03-11,19:41:55.000,70,11148972,5285,0,1773258114,13131.271246299999,28513.408633889994,53250.544164 2026-03-11,19:41:57.000,70,11149142,4485,0,1773258116,13131.055684379993,28513.613058660005,53250.30660192 2026-03-11,19:41:58.000,70,11148836,4165,0,1773258117,13130.988321279998,33586.69569141,53250.48127992001 2026-03-11,19:41:59.000,70,11148879,5405,0,1773258118,13130.873804009992,27591.178005120004,53250.14589816001 2026-03-11,19:42:00.000,70,11149080,4125,0,1773258119,13130.853595079992,28975.020911939995,53250.25769208 2026-03-11,19:42:01.000,70,11148735,4485,0,1773258120,13130.887276629997,26668.91917983,53250.41140872001 2026-03-11,19:42:02.000,70,11149000,4125,0,1773258121,13130.941167110002,32203.318027169997,53250.34852464 2026-03-11,19:42:03.000,70,11148943,5725,0,1773258122,13130.806440909997,29436.28778262,53250.14589816001 2026-03-11,19:42:04.000,70,11148861,4925,0,1773258123,13130.981584970003,28052.755037519993,53250.36249888001 2026-03-11,19:42:05.000,70,11148800,4485,0,1773258124,13131.042211759988,28514.057153849993,53250.41140872001 2026-03-11,19:42:06.000,70,11148785,4925,0,1773258125,13131.001793899988,27591.69259161,53250.28564056001 2026-03-11,19:42:08.000,70,11148889,5205,0,1773258127,13130.988321279998,25746.8154354,53250.25769208 2026-03-11,19:42:09.000,70,11148868,4285,0,1773258128,13130.914221869993,31281.277724910004,53250.24371784001 2026-03-11,19:42:10.000,70,11149008,4485,0,1773258129,13130.894012939993,29897.759078069997,53250.25769208 2026-03-11,19:42:11.000,70,11148981,5684,0,1773258130,13130.873804009992,28975.324024529997,53250.16685952001 2026-03-11,19:42:12.000,70,11148860,5405,0,1773258131,13130.920958180002,32203.811466269995,53250.08301408 2026-03-11,19:42:13.000,70,11148861,4885,0,1773258132,13130.786231979997,31742.586890370003,53250.16685952001 2026-03-11,19:42:14.000,70,11148955,5044,0,1773258133,13130.806440909997,32203.733925840002,53250.152885280004 2026-03-11,19:42:15.000,70,11149090,4445,0,1773258134,13130.786231979997,31281.432805770004,53250.103975440004 2026-03-11,19:42:16.000,70,11149034,5365,0,1773258135,13130.718868880002,27130.468015709994,53250.02711712001 2026-03-11,19:42:17.000,70,11148811,4725,0,1773258136,13130.584142679996,26207.884930440006,53249.99218152 2026-03-11,19:42:19.000,70,11149030,5565,0,1773258138,13130.631296849991,27130.312934849993,53249.97820728001 2026-03-11,19:42:20.000,70,11148908,5285,0,1773258139,13130.698659950001,28052.69864448,53250.04807848001 2026-03-11,19:42:21.000,70,11149049,5684,0,1773258140,13130.947903419998,30358.680541380003,53250.03410424 2026-03-11,19:42:22.000,70,11149130,4245,0,1773258141,13131.042211759988,28513.64830431,53250.02711712001 2026-03-11,19:42:23.000,70,11149057,4845,0,1773258142,13130.981584970003,28975.098452370003,53250.01314288 2026-03-11,19:42:24.000,70,11148999,4645,0,1773258143,13130.968112349998,31280.974612320002,53250.06903984 2026-03-11,19:42:25.000,70,11149058,5325,0,1773258144,13130.887276629997,29436.210242190005,53250.04807848001 2026-03-11,19:42:26.000,70,11148991,4925,0,1773258145,13130.819913530002,31742.241483000005,53249.957245920006 2026-03-11,19:42:27.000,70,11149034,4605,0,1773258146,13130.725605189997,27130.362278760003,53249.92929744001 2026-03-11,19:42:28.000,70,11148922,4445,0,1773258147,13130.826649839997,27591.39652815,53249.9153232 2026-03-11,19:42:30.000,70,11148967,5925,0,1773258149,13130.880540320002,31281.136742310002,53249.9153232 2026-03-11,19:42:31.000,70,11149039,4605,0,1773258150,13130.995057589993,26669.039015040005,53249.838464880006 2026-03-11,19:42:32.000,70,11149128,4565,0,1773258151,13131.170201649998,26669.144751989996,53250.006155760006 2026-03-11,19:42:33.000,70,11148948,5365,0,1773258152,13131.217355819994,29436.196143930007,53249.97820728001 2026-03-11,19:42:34.000,70,11148975,5765,0,1773258153,13131.224092129989,28052.578809269995,53249.99916864001 2026-03-11,19:42:35.000,70,11149053,4765,0,1773258154,13131.217355819994,26668.93327809,53249.94327168 2026-03-11,19:42:36.000,70,11148988,4645,0,1773258155,13131.203883199989,30819.71479077,53250.006155760006 2026-03-11,19:42:37.000,70,11148965,4845,0,1773258156,13131.26450998999,24363.0712164,53249.985194400004 2026-03-11,19:42:38.000,70,11149037,4805,0,1773258157,13131.129783789998,28513.796336040003,53249.88038760001 2026-03-11,19:42:39.000,70,11148940,4285,0,1773258158,13131.123047479989,27591.354233370002,53249.87340048 2026-03-11,19:42:41.000,70,11149041,5005,0,1773258160,13131.102838549989,29897.42776896,53249.95025880001 2026-03-11,19:42:42.000,70,11148963,5725,0,1773258161,13131.197146889994,30358.469067480008,53249.936284560004 2026-03-11,19:42:43.000,70,11149054,4525,0,1773258162,13131.089365929998,32664.43686612,53249.92929744001 2026-03-11,19:42:44.000,70,11148915,4845,0,1773258163,13131.197146889994,30819.587906429995,53250.06205272 2026-03-11,19:42:45.000,70,11149066,4245,0,1773258164,13131.170201649998,29897.223344190003,53249.9153232 2026-03-11,19:42:46.000,70,11149052,4325,0,1773258165,13131.271246299999,28513.472076060003,53249.87340048 2026-03-11,19:42:47.000,70,11148998,4205,0,1773258166,13131.42618142999,30358.032021420004,53250.08301408 2026-03-11,19:42:48.000,70,11148998,5285,0,1773258167,13131.4733356,31741.585913910007,53249.99916864001 2026-03-11,19:42:49.000,70,11148966,5085,0,1773258168,13131.40597249999,30358.046119680002,53249.985194400004 2026-03-11,19:42:50.000,70,11148996,4245,0,1773258169,13131.46659928999,28051.965534960007,53250.152885280004 2026-03-11,19:42:52.000,70,11148953,4965,0,1773258171,13131.601325489995,32202.528524609996,53250.055065600005 2026-03-11,19:42:53.000,70,11149064,4365,0,1773258172,13131.621534419995,32202.345247229998,53250.13891104 2026-03-11,19:42:54.000,70,11149030,4605,0,1773258173,13131.66868858999,25284.23742654,53250.0900012 2026-03-11,19:42:55.000,70,11149131,4725,0,1773258174,13131.60806179999,27590.028996930007,53250.18083376 2026-03-11,19:42:56.000,70,11149001,4605,0,1773258175,13131.63500704,30818.42479998,53250.06903984 2026-03-11,19:42:57.000,70,11148968,4645,0,1773258176,13131.480071909995,32201.908201169994,53250.11794968001 2026-03-11,19:42:58.000,70,11148991,5285,0,1773258177,13131.520489769995,28973.38551378,53250.2297436 2026-03-11,19:42:59.000,70,11149021,5965,0,1773258178,13131.51375346,28973.286825960007,53250.13192392 2026-03-11,19:43:00.000,70,11149188,4605,0,1773258179,13131.54743500999,27589.535557830008,53250.19480800001 2026-03-11,19:43:01.000,70,11148976,5085,0,1773258180,13131.44639035999,28050.738986340002,53250.07602696001 2026-03-11,19:43:03.000,70,11148980,4805,0,1773258182,13131.35208202,30817.45202004,53250.09698832001 2026-03-11,19:43:04.000,70,11148859,4845,0,1773258183,13131.50701714999,29433.86993103,53250.173846640006 2026-03-11,19:43:05.000,70,11149044,5405,0,1773258184,13131.46659928999,25744.122667739997,53250.20878224 2026-03-11,19:43:06.000,70,11148871,5765,0,1773258185,13131.44639035999,26205.488226240006,53250.20878224 2026-03-11,19:43:07.000,70,11148769,4725,0,1773258186,13131.318400469994,24821.877940709994,53250.152885280004 2026-03-11,19:43:08.000,70,11149035,5565,0,1773258187,13131.399236189995,30817.226447880006,53250.11096256 2026-03-11,19:43:09.000,70,11148876,4645,0,1773258188,13131.35208202,25744.277748599998,53250.06903984 2026-03-11,19:43:10.000,70,11148872,4405,0,1773258189,13131.271246299999,32200.70984907,53250.1598724 2026-03-11,19:43:11.000,70,11148954,4245,0,1773258190,13131.30492784999,28050.090466380003,53250.20878224 2026-03-11,19:43:12.000,70,11149097,5125,0,1773258191,13131.176937959994,26205.149868000008,53250.152885280004 2026-03-11,19:43:14.000,70,11149034,4645,0,1773258193,13131.102838549989,29894.551723919998,53250.20179512 2026-03-11,19:43:15.000,70,11148919,4965,0,1773258194,13131.109574859998,30816.866942249995,53250.26467920001 2026-03-11,19:43:16.000,70,11149026,4405,0,1773258195,13131.082629619988,25743.826604279995,53250.32756328 2026-03-11,19:43:17.000,70,11148956,5285,0,1773258196,13131.075893309993,26205.001836270007,53250.271666320004 2026-03-11,19:43:18.000,70,11148886,4485,0,1773258197,13131.055684379993,31277.999879459996,53250.320576160004 2026-03-11,19:43:19.000,70,11148932,4365,0,1773258198,13130.968112349998,28049.745059010005,53250.32756328 2026-03-11,19:43:20.000,70,11148891,5845,0,1773258199,13130.900749250002,29894.347299150002,53250.26467920001 2026-03-11,19:43:21.000,70,11148905,4845,0,1773258200,13130.846858769997,29433.009937170005,53250.27865344 2026-03-11,19:43:22.000,70,11148955,5605,0,1773258201,13130.867067699997,33122.566873949996,53250.320576160004 2026-03-11,19:43:23.000,70,11148950,5285,0,1773258202,13130.826649839997,29433.0874776,53250.13192392 2026-03-11,19:43:25.000,70,11148894,4485,0,1773258204,13130.705396259997,28971.707820840005,53250.23673072 2026-03-11,19:43:26.000,70,11148954,4645,0,1773258205,13130.624560539996,27588.18212487,53250.2996148 2026-03-11,19:43:27.000,70,11148945,4885,0,1773258206,13130.624560539996,29894.086481339997,53250.292627680006 2026-03-11,19:43:28.000,70,11148863,5684,0,1773258207,13130.53698851,22976.317018889997,53250.26467920001 2026-03-11,19:43:29.000,70,11148910,4485,0,1773258208,13130.53698851,28971.651427799996,53250.292627680006 2026-03-11,19:43:30.000,70,11148935,5925,0,1773258209,13130.483098029996,32199.828707819994,53250.19480800001 2026-03-11,19:43:31.000,70,11148994,5285,0,1773258210,13130.43594386,33122.29195788001,53250.21576936001 2026-03-11,19:43:32.000,70,11148876,4645,0,1773258211,13130.43594386,27588.118682700006,53250.292627680006 2026-03-11,19:43:33.000,70,11148881,4845,0,1773258212,13130.321426589995,32661.039185460002,53250.222756480005 2026-03-11,19:43:34.000,70,11149012,5205,0,1773258213,13130.301217659995,27126.781320719994,53250.11794968001 2026-03-11,19:43:36.000,70,11148961,5125,0,1773258215,13130.24732717999,31277.365457759995,53250.13891104 2026-03-11,19:43:37.000,70,11148976,4285,0,1773258216,13130.28774503999,29893.825663530006,53250.124936800006 2026-03-11,19:43:38.000,70,11149006,4605,0,1773258217,13130.29448135,29893.860909180003,53250.08301408 2026-03-11,19:43:39.000,70,11148908,5684,0,1773258218,13130.260799799995,29432.720922840002,53250.055065600005 2026-03-11,19:43:40.000,70,11149052,4245,0,1773258219,13130.22711824999,30354.895158569998,53250.103975440004 2026-03-11,19:43:41.000,70,11148899,4965,0,1773258220,13130.21364563,28971.45405216,53250.06903984 2026-03-11,19:43:42.000,70,11148979,4805,0,1773258221,13130.200173009995,29432.608136759998,53250.04807848001 2026-03-11,19:43:43.000,70,11148965,5725,0,1773258222,13130.11260098,33122.12277876001,53250.124936800006 2026-03-11,19:43:44.000,70,11149012,4645,0,1773258223,13130.139546219994,26204.43790587,53250.04807848001 2026-03-11,19:43:45.000,70,11149103,4525,0,1773258224,13130.11260098,31277.442998190003,53250.04807848001 2026-03-11,19:43:47.000,70,11148975,5485,0,1773258226,13129.991347399999,27126.929352449995,53250.02711712001 2026-03-11,19:43:48.000,70,11149041,4485,0,1773258227,13129.950929539998,29432.770266749998,53250.0900012 2026-03-11,19:43:49.000,70,11149006,4285,0,1773258228,13129.923984299989,28971.792410399998,53250.06903984 2026-03-11,19:43:50.000,70,11148943,4965,0,1773258229,13129.897039059993,26204.733969330002,53250.02711712001 2026-03-11,19:43:51.000,70,11149033,5005,0,1773258230,13129.822939649988,27127.119678960007,53249.99916864001 2026-03-11,19:43:52.000,70,11148993,4965,0,1773258231,13129.822939649988,29894.276807849994,53249.99916864001 2026-03-11,19:43:53.000,70,11148944,4645,0,1773258232,13129.863357509988,28971.876999960004,53249.957245920006 2026-03-11,19:43:54.000,70,11149060,5605,0,1773258233,13129.890302749998,28971.989786039994,53250.03410424 2026-03-11,19:43:55.000,70,11148989,4685,0,1773258234,13129.930720609998,28971.982736909995,53249.95025880001 2026-03-11,19:43:56.000,70,11149012,5485,0,1773258235,13129.950929539998,26204.839706280007,53250.01314288 2026-03-11,19:43:58.000,70,11149083,4925,0,1773258237,13130.12607359999,28510.7793084,53250.006155760006 2026-03-11,19:43:59.000,70,11149041,5725,0,1773258238,13130.16649145999,27588.386549639996,53250.04109136 2026-03-11,19:44:00.000,70,11148885,5805,0,1773258239,13130.31469028,31739.11166928,53249.985194400004 2026-03-11,19:44:01.000,70,11149041,4725,0,1773258240,13130.41573493,27588.32310747,53249.96423304 2026-03-11,19:44:02.000,70,11149020,5165,0,1773258241,13130.570670059991,32200.047230850003,53250.03410424 2026-03-11,19:44:03.000,70,11148951,5085,0,1773258242,13130.604351609996,26204.57888847,53250.11794968001 2026-03-11,19:44:04.000,70,11149153,5765,0,1773258243,13130.718868880002,28971.61618215,53250.03410424 2026-03-11,19:44:05.000,70,11149027,4765,0,1773258244,13130.739077810002,33122.24261397,53250.02711712001 2026-03-11,19:44:06.000,70,11149067,4685,0,1773258245,13130.867067699997,27126.774271589995,53250.06205272 2026-03-11,19:44:07.000,70,11148961,4725,0,1773258246,13130.867067699997,32661.025087200003,53250.103975440004 2026-03-11,19:44:09.000,70,11149077,5965,0,1773258248,13130.988321279998,31738.491345839997,53250.02711712001 2026-03-11,19:44:10.000,70,11149151,5765,0,1773258249,13130.867067699997,23898.23748594,53250.0900012 2026-03-11,19:44:11.000,70,11148944,5245,0,1773258250,13130.779495670002,31277.055296039995,53250.02711712001 2026-03-11,19:44:12.000,70,11148894,5245,0,1773258251,13130.786231979997,29432.312073299996,53250.2297436 2026-03-11,19:44:13.000,70,11148934,5605,0,1773258252,13130.786231979997,31738.12479108,53250.11794968001 2026-03-11,19:44:14.000,70,11149081,4685,0,1773258253,13130.725605189997,29432.213385480005,53250.11794968001 2026-03-11,19:44:15.000,70,11149093,4925,0,1773258254,13130.563933749996,31276.907264309993,53250.2297436 2026-03-11,19:44:16.000,70,11148831,5845,0,1773258255,13130.604351609996,32199.151991339997,53250.25070496 2026-03-11,19:44:17.000,70,11148881,5884,0,1773258256,13130.658242090001,29432.149943309996,53250.25769208 2026-03-11,19:44:18.000,70,11149027,4885,0,1773258257,13130.503306959996,32660.362468980005,53250.13192392 2026-03-11,19:44:20.000,70,11149150,4445,0,1773258259,13130.46962540999,29893.353371820005,53250.14589816001 2026-03-11,19:44:21.000,70,11148962,4405,0,1773258260,13130.37531707,30815.52760755,53250.055065600005 2026-03-11,19:44:22.000,70,11148972,5285,0,1773258261,13130.442680169996,33582.762276869995,53250.2297436 2026-03-11,19:44:23.000,70,11149071,4885,0,1773258262,13130.55719744,29893.205340090004,53250.09698832001 2026-03-11,19:44:24.000,70,11148981,4885,0,1773258263,13130.489834339991,27587.300983620007,53250.103975440004 2026-03-11,19:44:25.000,70,11149115,4765,0,1773258264,13130.597615300001,32660.313125069995,53250.14589816001 2026-03-11,19:44:26.000,70,11149161,5125,0,1773258265,13130.671714709992,33121.57294662,53250.18083376 2026-03-11,19:44:27.000,70,11148964,4525,0,1773258266,13130.678451020001,30354.592045979996,53250.33455040001 2026-03-11,19:44:28.000,70,11148973,4605,0,1773258267,13130.584142679996,30815.619246240007,53250.18083376 2026-03-11,19:44:29.000,70,11149011,4765,0,1773258268,13130.577406370001,26664.999863549994,53250.0900012 2026-03-11,19:44:31.000,70,11149038,5405,0,1773258270,13130.611087919991,31738.019054129996,53250.11096256 2026-03-11,19:44:32.000,70,11149162,5405,0,1773258271,13130.624560539996,26665.063305720003,53250.152885280004 2026-03-11,19:44:33.000,70,11148883,4925,0,1773258272,13130.51677958,29893.289929649996,53250.14589816001 2026-03-11,19:44:34.000,70,11148860,4405,0,1773258273,13130.43594386,27126.146899019994,53250.04109136 2026-03-11,19:44:35.000,70,11149203,4845,0,1773258274,13130.46962540999,30354.584996849997,53250.06205272 2026-03-11,19:44:36.000,70,11148973,4565,0,1773258275,13130.361844449995,27587.117706239995,53250.173846640006 2026-03-11,19:44:37.000,70,11148969,5325,0,1773258276,13130.15301884,31276.68874128,53250.13192392 2026-03-11,19:44:38.000,70,11148942,4085,0,1773258277,13130.179964079995,34504.85897217,53250.16685952001 2026-03-11,19:44:39.000,70,11148999,4645,0,1773258278,13130.12607359999,28048.462117350005,53250.20179512 2026-03-11,19:44:40.000,70,11149009,4525,0,1773258279,13130.011556329999,27126.153948150008,53250.06205272 2026-03-11,19:44:42.000,70,11148979,5884,0,1773258281,13129.923984299989,28970.833728719997,53250.24371784001 2026-03-11,19:44:43.000,70,11149004,5605,0,1773258282,13129.829675959998,29893.177143570007,53250.13192392 2026-03-11,19:44:44.000,70,11149018,4725,0,1773258283,13129.883566439988,28048.497363000002,53250.11096256 2026-03-11,19:44:45.000,70,11148889,5884,0,1773258284,13129.910511679998,23897.786341619998,53250.06205272 2026-03-11,19:44:46.000,70,11149051,5285,0,1773258285,13129.863357509988,33582.52965558,53250.21576936001 2026-03-11,19:44:47.000,70,11148934,4365,0,1773258286,13129.917247989993,30815.414821469996,53250.103975440004 2026-03-11,19:44:48.000,70,11149014,5205,0,1773258287,13130.08565573999,26203.556764620007,53250.2297436 2026-03-11,19:44:49.000,70,11148884,4245,0,1773258288,13130.038501569994,31737.603155460005,53250.124936800006 2026-03-11,19:44:50.000,70,11149027,5445,0,1773258289,13130.13280991,25742.261697420006,53250.20179512 2026-03-11,19:44:51.000,70,11148869,5725,0,1773258290,13130.24732717999,28970.516517869997,53249.936284560004 2026-03-11,19:44:53.000,70,11148914,5485,0,1773258292,13130.25406349,31737.574958940007,53250.31358904001 2026-03-11,19:44:54.000,70,11149143,5125,0,1773258293,13130.200173009995,30354.06336123,53250.24371784001 2026-03-11,19:44:55.000,70,11149178,5445,0,1773258294,13130.16649145999,28970.6645496,53250.23673072 2026-03-11,19:44:56.000,70,11149025,4685,0,1773258295,13130.078919429994,32659.854931619993,53250.222756480005 2026-03-11,19:44:57.000,70,11148801,5765,0,1773258296,13129.977874779994,29431.762241160002,53250.18083376 2026-03-11,19:44:58.000,70,11148972,5165,0,1773258297,13129.923984299989,29892.965669669997,53250.26467920001 2026-03-11,19:44:59.000,70,11149003,5765,0,1773258298,13129.782521790003,29893.360420950004,53250.20878224 2026-03-11,19:45:00.000,70,11148935,5845,0,1773258299,13129.654531899992,28509.792430200003,53250.36249888001 2026-03-11,19:45:01.000,70,11148975,4965,0,1773258300,13129.641059280002,28509.98275671,53250.222756480005 2026-03-11,19:45:02.000,70,11148873,4805,0,1773258301,13129.607377729997,30816.035144909998,53250.222756480005 2026-03-11,19:45:04.000,70,11149123,5125,0,1773258303,13129.465915219997,22053.50836146,53250.24371784001 2026-03-11,19:45:05.000,70,11148951,4765,0,1773258304,13129.546750939997,30354.733028579998,53250.369486 2026-03-11,19:45:06.000,70,11149045,5805,0,1773258305,13129.600641420002,32660.651483309994,53250.18083376 2026-03-11,19:45:07.000,70,11149089,4885,0,1773258306,13129.627586659997,26204.022007199994,53250.21576936001 2026-03-11,19:45:08.000,70,11149044,4125,0,1773258307,13129.762312860003,30354.56384946,53250.222756480005 2026-03-11,19:45:09.000,70,11148807,5605,0,1773258308,13129.769049169998,26203.824631559997,53250.11096256 2026-03-11,19:45:10.000,70,11148917,5765,0,1773258309,13129.910511679998,31737.941513700003,53250.34852464 2026-03-11,19:45:11.000,70,11149005,4765,0,1773258310,13129.998083709994,31276.632348240004,53250.20179512 2026-03-11,19:45:12.000,70,11149160,5485,0,1773258311,13130.06544680999,32659.95361944,53250.32756328 2026-03-11,19:45:13.000,70,11148926,4805,0,1773258312,13130.058710499994,34043.578003229995,53250.20179512 2026-03-11,19:45:15.000,70,11149046,4645,0,1773258314,13130.031765259999,28970.671598729998,53250.20179512 2026-03-11,19:45:16.000,70,11148896,4805,0,1773258315,13129.964402159989,34043.56390497,53250.36249888001 2026-03-11,19:45:17.000,70,11149088,4445,0,1773258316,13129.984611089989,28048.36342953,53250.19480800001 2026-03-11,19:45:18.000,70,11148989,5044,0,1773258317,13129.822939649988,26203.902171990005,53250.24371784001 2026-03-11,19:45:19.000,70,11149135,5925,0,1773258318,13129.715158689993,32660.531648100005,53250.37647312 2026-03-11,19:45:20.000,70,11148970,5565,0,1773258319,13129.587168799997,27126.527552040003,53250.21576936001 2026-03-11,19:45:21.000,70,11148891,4965,0,1773258320,13129.438969980001,28510.391606250007,53250.13891104 2026-03-11,19:45:22.000,70,11148821,4685,0,1773258321,13129.358134260001,28510.48324494,53250.20179512 2026-03-11,19:45:23.000,70,11148867,4845,0,1773258322,13129.29750747,31277.774307300002,53250.1598724 2026-03-11,19:45:24.000,70,11149075,4965,0,1773258323,13129.27056222999,26665.866906540003,53250.09698832001 2026-03-11,19:45:26.000,70,11149073,4965,0,1773258325,13129.25708961,29893.994842650005,53250.09698832001 2026-03-11,19:45:27.000,70,11148923,4965,0,1773258326,13129.371606879991,30355.141878120005,53250.21576936001 2026-03-11,19:45:28.000,70,11149060,5005,0,1773258327,13129.526542009997,28510.328164079998,53250.06903984 2026-03-11,19:45:29.000,70,11148934,4325,0,1773258328,13129.607377729997,27126.612141599995,53250.103975440004 2026-03-11,19:45:30.000,70,11149018,4125,0,1773258329,13129.903775369989,27587.611145339994,53250.02013 2026-03-11,19:45:31.000,70,11149097,4405,0,1773258330,13130.004820019989,31277.062345169994,53250.13891104 2026-03-11,19:45:32.000,70,11148960,4325,0,1773258331,13130.16649145999,31737.941513700003,53250.26467920001 2026-03-11,19:45:33.000,70,11149028,4405,0,1773258332,13130.30795396999,26203.697747219994,53249.99916864001 2026-03-11,19:45:34.000,70,11149098,5525,0,1773258333,13130.42920754999,30815.38662495,53250.08301408 2026-03-11,19:45:35.000,70,11149160,5245,0,1773258334,13130.51677958,28970.763237420004,53250.18083376 2026-03-11,19:45:37.000,70,11149038,5445,0,1773258336,13130.503306959996,28048.405724309996,53250.18782088 2026-03-11,19:45:38.000,70,11148955,4925,0,1773258337,13130.49657065,23897.969618999996,53250.1598724 2026-03-11,19:45:39.000,70,11149123,5645,0,1773258338,13130.40899861999,28048.66654212,53250.13192392 2026-03-11,19:45:40.000,70,11149099,4805,0,1773258339,13130.321426589995,27126.4006677,53250.19480800001 2026-03-11,19:45:41.000,70,11149039,4885,0,1773258340,13130.22711824999,25743.14283867,53250.25070496 2026-03-11,19:45:42.000,70,11148937,4965,0,1773258341,13130.11260098,29432.939445869997,53250.124936800006 2026-03-11,19:45:43.000,70,11149061,4765,0,1773258342,13129.971138469999,28971.961589519997,53250.0900012 2026-03-11,19:45:44.000,70,11148968,5485,0,1773258343,13129.863357509988,30355.776299820005,53250.13891104 2026-03-11,19:45:45.000,70,11148913,5005,0,1773258344,13129.769049169998,28511.230452720003,53250.14589816001 2026-03-11,19:45:46.000,70,11148982,4525,0,1773258345,13129.701686070002,30356.16400197,53250.08301408 2026-03-11,19:45:48.000,70,11148946,5605,0,1773258347,13129.513069389992,24360.82254393,53250.08301408 2026-03-11,19:45:49.000,70,11149053,5085,0,1773258348,13129.459178910001,28972.87797642,53250.06903984 2026-03-11,19:45:50.000,70,11149212,4445,0,1773258349,13129.445706289996,27589.13375742,53250.11794968001 2026-03-11,19:45:51.000,70,11149056,4485,0,1773258350,13129.452442599992,28511.632253129996,53250.173846640006 2026-03-11,19:45:52.000,70,11148916,5365,0,1773258351,13129.519805700002,29434.01091363,53250.06903984 2026-03-11,19:45:53.000,70,11149021,5925,0,1773258352,13129.459178910001,27589.30998567,53249.97820728001 2026-03-11,19:45:54.000,70,11149078,4405,0,1773258353,13129.492860459992,27128.099508030005,53250.103975440004 2026-03-11,19:45:55.000,70,11149018,5325,0,1773258354,13129.465915219997,28511.653400519994,53250.006155760006 2026-03-11,19:45:56.000,70,11148917,4725,0,1773258355,13129.486124149997,28972.842730770004,53250.01314288 2026-03-11,19:45:57.000,70,11149059,5205,0,1773258356,13129.513069389992,32201.238533819997,53249.94327168 2026-03-11,19:45:59.000,70,11149031,5125,0,1773258358,13129.472651529992,25283.28579399,53250.006155760006 2026-03-11,19:46:00.000,70,11149001,5884,0,1773258359,13129.331189019991,27128.14885194,53249.97820728001 2026-03-11,19:46:01.000,70,11149008,4485,0,1773258360,13129.344661639996,28972.88502555,53249.96423304 2026-03-11,19:46:02.000,70,11148963,5805,0,1773258361,13129.21667175,26205.5728158,53249.95025880001 2026-03-11,19:46:03.000,70,11148944,4365,0,1773258362,13129.243616989996,32662.34327451,53249.97122016 2026-03-11,19:46:04.000,70,11149012,4245,0,1773258363,13129.203199129995,29433.954520590007,53249.87340048 2026-03-11,19:46:05.000,70,11148958,5605,0,1773258364,13129.14930864999,28511.60405661,53249.90833608001 2026-03-11,19:46:06.000,70,11148991,4925,0,1773258365,13129.19646282,22515.994731629995,53249.887374720005 2026-03-11,19:46:07.000,70,11149002,5325,0,1773258366,13129.162781269995,29894.974671720003,53249.95025880001 2026-03-11,19:46:08.000,70,11148851,5805,0,1773258367,13129.324452709996,31278.324139439996,53249.92929744001 2026-03-11,19:46:10.000,70,11148970,4325,0,1773258369,13129.472651529992,29894.410741319996,53249.87340048 2026-03-11,19:46:11.000,70,11148893,5565,0,1773258370,13129.553487249992,29433.186165420004,53249.92231032 2026-03-11,19:46:12.000,70,11148971,5645,0,1773258371,13129.668004519997,28971.933393,53249.7755808 2026-03-11,19:46:13.000,70,11148981,4765,0,1773258372,13129.849884889998,33122.425891349994,53249.88038760001 2026-03-11,19:46:14.000,70,11149028,5245,0,1773258373,13129.897039059993,25282.193178839996,53249.89436184 2026-03-11,19:46:15.000,70,11149021,4965,0,1773258374,13130.038501569994,27126.795418980008,53250.06205272 2026-03-11,19:46:16.000,70,11148895,4925,0,1773258375,13130.06544680999,29432.678628060006,53249.81051640001 2026-03-11,19:46:17.000,70,11148938,4205,0,1773258376,13130.099128359994,27587.822619240003,53249.887374720005 2026-03-11,19:46:18.000,70,11149024,4485,0,1773258377,13130.092392049999,25282.00990146,53249.99218152 2026-03-11,19:46:19.000,70,11148954,5205,0,1773258378,13130.06544680999,29893.7481231,53249.97820728001 2026-03-11,19:46:21.000,70,11149138,4405,0,1773258380,13129.849884889998,28049.188177739998,53250.01314288 2026-03-11,19:46:22.000,70,11149120,5044,0,1773258381,13129.856621199993,31738.667574089995,53250.0900012 2026-03-11,19:46:23.000,70,11149149,4725,0,1773258382,13129.614114039992,28049.392602509994,53249.92231032 2026-03-11,19:46:24.000,70,11149025,4805,0,1773258383,13129.513069389992,29894.241562199997,53249.96423304 2026-03-11,19:46:25.000,70,11148981,5285,0,1773258384,13129.412024739991,29894.262709589995,53249.94327168 2026-03-11,19:46:26.000,70,11149089,4845,0,1773258385,13129.23688068,32661.55377195,53250.006155760006 2026-03-11,19:46:27.000,70,11149031,5525,0,1773258386,13129.13583603,29894.502380010003,53249.96423304 2026-03-11,19:46:28.000,70,11148964,5245,0,1773258387,13128.97416459,31739.442978389998,53249.97122016 2026-03-11,19:46:29.000,70,11149014,4405,0,1773258388,13128.88659255999,27127.620167190005,53249.92929744001 2026-03-11,19:46:30.000,70,11149119,5805,0,1773258389,13128.792284219999,29433.728948429998,53249.845452 2026-03-11,19:46:32.000,70,11148952,5485,0,1773258391,13128.637349089993,30356.185149359997,53249.7755808 2026-03-11,19:46:33.000,70,11149076,4285,0,1773258392,13128.549777059998,20210.08332603,53249.76160656001 2026-03-11,19:46:34.000,70,11148990,4285,0,1773258393,13128.509359199998,32662.131800610005,53249.73365808 2026-03-11,19:46:35.000,70,11149032,5044,0,1773258394,13128.475677649993,31278.542662470005,53249.74064520001 2026-03-11,19:46:36.000,70,11149052,4485,0,1773258395,13128.482413960002,29895.00991737,53249.66378688001 2026-03-11,19:46:37.000,70,11148972,5205,0,1773258396,13128.495886579993,30356.086461540006,53249.719683840005 2026-03-11,19:46:38.000,70,11148976,4485,0,1773258397,13128.549777059998,28511.42782836,53249.670774000006 2026-03-11,19:46:39.000,70,11148890,4285,0,1773258398,13128.536304439993,25744.059225570003,53249.69173536001 2026-03-11,19:46:40.000,70,11149023,4805,0,1773258399,13128.536304439993,32200.942470359994,53249.60788992 2026-03-11,19:46:41.000,70,11148883,4805,0,1773258400,13128.590194919998,30355.945478940004,53249.670774000006 2026-03-11,19:46:43.000,70,11148877,5005,0,1773258402,13128.738393739994,28510.983733169996,53249.69872248 2026-03-11,19:46:44.000,70,11149017,5765,0,1773258403,13128.792284219999,24821.454992910003,53249.73365808 2026-03-11,19:46:45.000,70,11149061,5884,0,1773258404,13128.832702079999,33122.87703567,53249.61487704001 2026-03-11,19:46:46.000,70,11148998,5285,0,1773258405,13128.940483039994,30816.944482680003,53249.5659672 2026-03-11,19:46:47.000,70,11148989,4525,0,1773258406,13128.99437352,29433.418786709997,53249.719683840005 2026-03-11,19:46:48.000,70,11148913,4685,0,1773258407,13129.01458245,33122.884084799996,53249.59391568001 2026-03-11,19:46:49.000,70,11149086,5445,0,1773258408,13129.061736619995,28049.928336390003,53249.59391568001 2026-03-11,19:46:50.000,70,11148950,5245,0,1773258409,13129.1156271,31278.359385090007,53249.57994144 2026-03-11,19:46:51.000,70,11148918,5445,0,1773258410,13129.07520924,33123.109656960005,53249.59391568001 2026-03-11,19:46:52.000,70,11149061,5605,0,1773258411,13129.10889078999,26205.417734939998,53249.65679976 2026-03-11,19:46:54.000,70,11149023,4845,0,1773258413,13129.08868185999,27127.97967282,53249.58692856 2026-03-11,19:46:55.000,70,11149035,4685,0,1773258414,13129.102154479995,32201.118698610007,53249.58692856 2026-03-11,19:46:56.000,70,11148992,4365,0,1773258415,13129.122363409995,34045.96060917,53249.62885128 2026-03-11,19:46:57.000,70,11148925,5565,0,1773258416,13129.061736619995,25744.538566410003,53249.621864160006 2026-03-11,19:46:58.000,70,11148980,4285,0,1773258417,13129.07520924,30817.543658730006,53249.551992960005 2026-03-11,19:46:59.000,70,11149008,5205,0,1773258418,13129.09541817,31739.9152701,53249.551992960005 2026-03-11,19:47:00.000,70,11148970,5085,0,1773258419,13129.041527689995,37274.09559441,53249.5659672 2026-03-11,19:47:01.000,70,11148884,4965,0,1773258420,13129.12909971999,28050.1186629,53249.5659672 2026-03-11,19:47:02.000,70,11148985,5684,0,1773258421,13129.142572339995,30356.015970239998,53249.55898008 2026-03-11,19:47:03.000,70,11148984,4845,0,1773258422,13129.12909971999,29894.69270652,53249.53801872 2026-03-11,19:47:05.000,70,11148979,5765,0,1773258424,13129.182990199995,29433.22141107,53249.62885128 2026-03-11,19:47:06.000,70,11149017,4765,0,1773258425,13129.223408059996,31739.203307970005,53249.69173536001 2026-03-11,19:47:07.000,70,11149018,4125,0,1773258426,13129.263825919996,32661.624263250007,53249.53801872 2026-03-11,19:47:08.000,70,11148908,5005,0,1773258427,13129.27729854,28049.688665969996,53249.53801872 2026-03-11,19:47:09.000,70,11148905,5325,0,1773258428,13129.27729854,23437.823559990007,53249.61487704001 2026-03-11,19:47:10.000,70,11148888,5445,0,1773258429,13129.405288429996,28511.004880559994,53249.57994144 2026-03-11,19:47:11.000,70,11148973,5485,0,1773258430,13129.378343190001,33122.97572349,53249.57295432001 2026-03-11,19:47:12.000,70,11149054,5205,0,1773258431,13129.459178910001,28972.314046019994,53249.48910888 2026-03-11,19:47:13.000,70,11149047,5445,0,1773258432,13129.540014630002,30355.959577200003,53249.600902800004 2026-03-11,19:47:14.000,70,11148998,4205,0,1773258433,13129.526542009997,28050.153908549997,53249.5659672 2026-03-11,19:47:16.000,70,11148979,5245,0,1773258435,13129.540014630002,29434.060257539997,53249.551992960005 2026-03-11,19:47:17.000,70,11149003,5365,0,1773258436,13129.546750939997,28972.962565980008,53249.600902800004 2026-03-11,19:47:18.000,70,11148980,4445,0,1773258437,13129.540014630002,30817.853820450007,53249.600902800004 2026-03-11,19:47:19.000,70,11148937,5445,0,1773258438,13129.499596770002,27589.599000000002,53249.57295432001 2026-03-11,19:47:20.000,70,11148867,5365,0,1773258439,13129.418761050001,25745.04610377,53249.59391568001 2026-03-11,19:47:21.000,70,11149062,4965,0,1773258440,13129.418761050001,29895.82056732,53249.61487704001 2026-03-11,19:47:22.000,70,11148908,5125,0,1773258441,13129.263825919996,27128.7973719,53249.649812640004 2026-03-11,19:47:23.000,70,11148951,5845,0,1773258442,13129.21667175,30818.438898239998,53249.621864160006 2026-03-11,19:47:24.000,70,11149029,5445,0,1773258443,13129.122363409995,27129.093435360002,53249.6358384 2026-03-11,19:47:25.000,70,11149049,5285,0,1773258444,13129.02805506999,27590.395551690002,53249.5659672 2026-03-11,19:47:27.000,70,11148993,4605,0,1773258446,13128.718184809994,27129.26966361,53249.55898008 2026-03-11,19:47:28.000,70,11148980,4125,0,1773258447,13128.637349089993,28051.803404970007,53249.5310316 2026-03-11,19:47:29.000,70,11148841,5245,0,1773258448,13128.576722299993,22978.706673959998,53249.49609600001 2026-03-11,19:47:30.000,70,11148931,5845,0,1773258449,13128.475677649993,29435.653360919998,53249.40526344001 2026-03-11,19:47:31.000,70,11148962,5044,0,1773258450,13128.495886579993,29435.582869620004,53249.41225056 2026-03-11,19:47:32.000,70,11148957,5405,0,1773258451,13128.482413960002,26668.46803551,53249.46814752 2026-03-11,19:47:33.000,70,11148977,5605,0,1773258452,13128.482413960002,28513.218307379997,53249.37032784 2026-03-11,19:47:34.000,70,11149009,4765,0,1773258453,13128.509359199998,30819.397579919998,53249.34237936 2026-03-11,19:47:35.000,70,11148981,4885,0,1773258454,13128.522831820002,28974.541571099995,53249.433211920004 2026-03-11,19:47:36.000,70,11149007,4925,0,1773258455,13128.529568129998,31741.846731719997,53249.34237936 2026-03-11,19:47:38.000,70,11148960,5285,0,1773258457,13128.630612779998,33586.62520011001,53249.35635360001 2026-03-11,19:47:39.000,70,11149064,5005,0,1773258458,13128.536304439993,26668.60196898,53249.37032784 2026-03-11,19:47:40.000,70,11149032,5245,0,1773258459,13128.576722299993,27129.882937920003,53249.24455968 2026-03-11,19:47:41.000,70,11149039,5125,0,1773258460,13128.563249680003,30819.623152080007,53249.314430880004 2026-03-11,19:47:42.000,70,11148935,5525,0,1773258461,13128.509359199998,35431.650388049995,53249.29346952 2026-03-11,19:47:43.000,70,11148864,4845,0,1773258462,13128.536304439993,31742.051156489993,53249.335392240006 2026-03-11,19:47:44.000,70,11149032,4245,0,1773258463,13128.401578240002,28052.649300570003,53249.23757256001 2026-03-11,19:47:45.000,70,11149056,5205,0,1773258464,13128.374632999992,25285.414631249994,53249.20962408001 2026-03-11,19:47:46.000,70,11149054,4605,0,1773258465,13128.300533590002,27591.53751075,53249.27949528001 2026-03-11,19:47:47.000,70,11148985,5085,0,1773258466,13128.266852039997,26669.229341550003,53249.22359832 2026-03-11,19:47:49.000,70,11148995,5965,0,1773258468,13128.206225249996,28052.888970989996,53249.25853392001 2026-03-11,19:47:50.000,70,11148931,5485,0,1773258469,13128.11865322,27130.587850919997,53249.20263696 2026-03-11,19:47:51.000,70,11148873,5805,0,1773258470,13128.084971669996,25285.809382530002,53249.16071424001 2026-03-11,19:47:52.000,70,11148959,4965,0,1773258471,13128.152334769991,27591.622100310007,53249.16071424001 2026-03-11,19:47:53.000,70,11148882,5085,0,1773258472,13128.165807389996,29436.330077399994,53249.1816756 2026-03-11,19:47:54.000,70,11149016,5325,0,1773258473,13128.199488940001,31280.99575971,53249.20962408001 2026-03-11,19:47:55.000,70,11148932,5245,0,1773258474,13128.340951450002,33125.59799985,53249.16071424001 2026-03-11,19:47:56.000,70,11149009,5245,0,1773258475,13128.361160380002,30819.52446426,53249.05590744 2026-03-11,19:47:57.000,70,11149092,5165,0,1773258476,13128.495886579993,28974.576816750006,53249.16071424001 2026-03-11,19:47:58.000,70,11148959,4965,0,1773258477,13128.543040750003,28974.407637630007,53249.20962408001 2026-03-11,19:48:00.000,70,11149031,5485,0,1773258479,13128.738393739994,30818.826600390006,53249.15372712 2026-03-11,19:48:01.000,70,11148870,4925,0,1773258480,13128.711448499998,31741.212310019997,53249.06988168001 2026-03-11,19:48:02.000,70,11149065,5684,0,1773258481,13128.792284219999,31279.69871979,53249.19564984 2026-03-11,19:48:03.000,70,11149160,5125,0,1773258482,13128.86638362999,27590.08538997,53249.265521040004 2026-03-11,19:48:04.000,70,11148937,5365,0,1773258483,13128.832702079999,28512.39355917,53249.20263696 2026-03-11,19:48:05.000,70,11149007,5325,0,1773258484,13128.832702079999,29434.708777499996,53249.10481728 2026-03-11,19:48:06.000,70,11148985,5325,0,1773258485,13128.839438389994,31740.563790059998,53249.22359832 2026-03-11,19:48:07.000,70,11148940,4925,0,1773258486,13128.819229459994,26667.424764270007,53249.216611200005 2026-03-11,19:48:08.000,70,11148888,5165,0,1773258487,13128.772075289999,29434.52550012,53249.30045664 2026-03-11,19:48:09.000,70,11149014,4605,0,1773258488,13128.84617469999,34046.517490440005,53249.13975288001 2026-03-11,19:48:11.000,70,11148959,5205,0,1773258490,13128.839438389994,31279.289870249995,53249.23058544 2026-03-11,19:48:12.000,70,11148963,5205,0,1773258491,13128.745130049989,34507.812557640005,53249.20962408001 2026-03-11,19:48:13.000,70,11148944,4565,0,1773258492,13128.82596576999,28051.049148060003,53249.27949528001 2026-03-11,19:48:14.000,70,11149020,4925,0,1773258493,13128.832702079999,26206.277728800007,53249.23757256001 2026-03-11,19:48:15.000,70,11148920,4845,0,1773258494,13128.805756839989,33585.41979888,53249.265521040004 2026-03-11,19:48:16.000,70,11149062,5125,0,1773258495,13128.785547909989,30356.995799309996,53249.34936648 2026-03-11,19:48:17.000,70,11149059,5485,0,1773258496,13128.772075289999,28051.013902410006,53249.32840512001 2026-03-11,19:48:18.000,70,11149132,5365,0,1773258497,13128.772075289999,26667.32607645,53249.34237936 2026-03-11,19:48:19.000,70,11148953,5325,0,1773258498,13128.778811599994,30818.10054,53249.27949528001 2026-03-11,19:48:20.000,70,11149140,4165,0,1773258499,13128.724921119989,31279.332165030006,53249.34936648 2026-03-11,19:48:22.000,70,11148931,5725,0,1773258501,13128.677766949993,33123.88506126001,53249.314430880004 2026-03-11,19:48:23.000,70,11148991,5525,0,1773258502,13128.644085399988,31740.324119640005,53249.34936648 2026-03-11,19:48:24.000,70,11148925,5325,0,1773258503,13128.522831820002,29895.531552989996,53249.265521040004 2026-03-11,19:48:25.000,70,11149109,5245,0,1773258504,13128.415050859992,26667.114602550006,53249.36334072 2026-03-11,19:48:26.000,70,11148966,5044,0,1773258505,13128.361160380002,24822.385478070006,53249.30045664 2026-03-11,19:48:27.000,70,11149047,5684,0,1773258506,13128.212961559992,25744.74299118,53249.286482400006 2026-03-11,19:48:28.000,70,11148932,5085,0,1773258507,13128.111916909991,28050.816526769995,53249.30744376001 2026-03-11,19:48:29.000,70,11148976,5245,0,1773258508,13128.01760857,25744.933317689996,53249.23058544 2026-03-11,19:48:30.000,70,11148964,4405,0,1773258509,13127.862673439995,30356.868914970008,53249.22359832 2026-03-11,19:48:31.000,70,11148961,5605,0,1773258510,13127.761628789995,30818.206276950004,53249.23757256001 2026-03-11,19:48:33.000,70,11149079,5565,0,1773258512,13127.60669365999,32201.957545080004,53249.24455968 2026-03-11,19:48:34.000,70,11148950,4445,0,1773258513,13127.539330559994,29896.060237740006,53249.16071424001 2026-03-11,19:48:35.000,70,11149097,5684,0,1773258514,13127.404604359988,30818.502340410007,53249.13975288001 2026-03-11,19:48:36.000,70,11148988,5044,0,1773258515,13127.377659119993,34046.86994694,53249.08385592 2026-03-11,19:48:37.000,70,11148972,4925,0,1773258516,13127.350713879998,33124.45604079,53249.04193320001 2026-03-11,19:48:38.000,70,11148953,5445,0,1773258517,13127.337241259993,32202.197215499997,53248.99302336001 2026-03-11,19:48:39.000,70,11148958,5285,0,1773258518,13127.343977570003,28973.900100269995,53249.02795896 2026-03-11,19:48:40.000,70,11148976,4885,0,1773258519,13127.317032329993,32663.379496620008,53248.97206200001 2026-03-11,19:48:41.000,70,11148979,4605,0,1773258520,13127.357450189993,26206.644283560003,53248.979049120004 2026-03-11,19:48:42.000,70,11148954,5165,0,1773258521,13127.370922809998,28512.746015669996,53248.90917792 2026-03-11,19:48:44.000,70,11148928,5325,0,1773258523,13127.411340669998,29896.243515120004,53248.95808776 2026-03-11,19:48:45.000,70,11149014,4765,0,1773258524,13127.391131739998,23439.480105540002,53249.06289456 2026-03-11,19:48:46.000,70,11149027,5365,0,1773258525,13127.458494839993,25284.23742654,53248.94411352001 2026-03-11,19:48:47.000,70,11149024,5285,0,1773258526,13127.498912699994,33124.58292513,53248.90917792 2026-03-11,19:48:48.000,70,11148906,4285,0,1773258527,13127.451758529998,30357.552680580004,53248.99302336001 2026-03-11,19:48:49.000,70,11148925,5525,0,1773258528,13127.498912699994,28973.752068539994,53248.930139280004 2026-03-11,19:48:50.000,70,11148994,4925,0,1773258529,13127.546066869989,29896.201220339994,53249.02097184001 2026-03-11,19:48:51.000,70,11149081,5285,0,1773258530,13127.505649009989,30818.678568660005,53249.06289456 2026-03-11,19:48:52.000,70,11148968,4485,0,1773258531,13127.552803179999,30357.43284537,53249.04193320001 2026-03-11,19:48:53.000,70,11148990,5205,0,1773258532,13127.505649009989,26206.721823989996,53248.98603624 2026-03-11,19:48:55.000,70,11148988,5205,0,1773258534,13127.498912699994,25745.631181560006,53249.000010480006 2026-03-11,19:48:56.000,70,11149033,4405,0,1773258535,13127.519121629994,27128.987698409997,53248.99302336001 2026-03-11,19:48:57.000,70,11148966,5005,0,1773258536,13127.512385319998,27590.367355170005,53249.000010480006 2026-03-11,19:48:58.000,70,11149056,5165,0,1773258537,13127.539330559994,31741.099523940007,53249.06289456 2026-03-11,19:48:59.000,70,11148913,4925,0,1773258538,13127.539330559994,28973.886002009996,53249.04193320001 2026-03-11,19:49:00.000,70,11148943,4485,0,1773258539,13127.573012109999,31741.00788525,53248.951100640006 2026-03-11,19:49:01.000,70,11149025,5325,0,1773258540,13127.519121629994,23900.697632309995,53248.98603624 2026-03-11,19:49:02.000,70,11149037,5365,0,1773258541,13127.566275799989,27129.072287970004,53249.02097184001 2026-03-11,19:49:03.000,70,11148946,5005,0,1773258542,13127.573012109999,32663.337201839997,53248.94411352001 2026-03-11,19:49:04.000,70,11148958,4645,0,1773258543,13127.599957349994,29435.089430520005,53249.01398472 2026-03-11,19:49:06.000,70,11148994,4845,0,1773258545,13127.613429969999,26667.904105110007,53249.04193320001 2026-03-11,19:49:07.000,70,11149079,5245,0,1773258546,13127.66732044999,27590.11358649,53249.04193320001 2026-03-11,19:49:08.000,70,11148963,4485,0,1773258547,13127.680793069994,28973.759117669993,53249.06289456 2026-03-11,19:49:09.000,70,11148987,4765,0,1773258548,13127.633638899999,27129.029993189994,53248.98603624 2026-03-11,19:49:10.000,70,11149034,4965,0,1773258549,13127.573012109999,31741.02903264,53249.02795896 2026-03-11,19:49:11.000,70,11148918,4885,0,1773258550,13127.64711151999,29896.067286870006,53249.01398472 2026-03-11,19:49:12.000,70,11149056,4405,0,1773258551,13127.566275799989,30818.502340410007,53248.979049120004 2026-03-11,19:49:13.000,70,11149032,4765,0,1773258552,13127.599957349994,35430.45908508,53248.92315216001 2026-03-11,19:49:14.000,70,11149051,4805,0,1773258553,13127.512385319998,29434.83566184,53248.95808776 2026-03-11,19:49:15.000,70,11148927,5445,0,1773258554,13127.519121629994,25745.292823320007,53249.04193320001 2026-03-11,19:49:17.000,70,11149105,5765,0,1773258556,13127.445022219988,34969.079428319994,53248.99302336001 2026-03-11,19:49:18.000,70,11149061,5645,0,1773258557,13127.445022219988,28973.6956755,53248.92315216001 2026-03-11,19:49:19.000,70,11149058,5044,0,1773258558,13127.364186499988,31740.740018309996,53249.03494608 2026-03-11,19:49:20.000,70,11149040,5405,0,1773258559,13127.391131739998,31740.70477266,53248.979049120004 2026-03-11,19:49:21.000,70,11149073,4645,0,1773258560,13127.343977570003,27128.762126250003,53248.881229440005 2026-03-11,19:49:22.000,70,11148979,5365,0,1773258561,13127.370922809998,28512.203232660002,53248.90219080001 2026-03-11,19:49:23.000,70,11149091,4565,0,1773258562,13127.438285909993,29895.855812969996,53248.90219080001 2026-03-11,19:49:24.000,70,11148941,5485,0,1773258563,13127.471967459998,30818.213326080004,53248.92315216001 2026-03-11,19:49:25.000,70,11148977,5525,0,1773258564,13127.498912699994,29895.7923708,53248.90917792 2026-03-11,19:49:26.000,70,11148995,5445,0,1773258565,13127.546066869989,30818.178080430007,53248.91616504 2026-03-11,19:49:28.000,70,11148868,5044,0,1773258567,13127.633638899999,27128.543603219994,53248.83930672 2026-03-11,19:49:29.000,70,11149139,5565,0,1773258568,13127.68752937999,31279.148887649993,53248.762448400004 2026-03-11,19:49:30.000,70,11149053,5684,0,1773258569,13127.674056759999,27589.591950870003,53248.86026808 2026-03-11,19:49:31.000,70,11148910,4845,0,1773258570,13127.653847829999,27128.416718880006,53248.84629384 2026-03-11,19:49:32.000,70,11149061,5285,0,1773258571,13127.593221039999,30818.008901309993,53248.82533248001 2026-03-11,19:49:33.000,70,11149070,4805,0,1773258572,13127.532594249999,33124.011945599996,53248.82533248001 2026-03-11,19:49:34.000,70,11148965,5405,0,1773258573,13127.532594249999,31279.332165030006,53248.91616504 2026-03-11,19:49:35.000,70,11148911,6005,0,1773258574,13127.350713879998,29895.721879499994,53248.86026808 2026-03-11,19:49:36.000,70,11148980,4885,0,1773258575,13127.384395429988,26206.17904098,53248.713538560005 2026-03-11,19:49:37.000,70,11149049,5165,0,1773258576,13127.209251369997,26667.467059050003,53248.76943552 2026-03-11,19:49:39.000,70,11148985,5605,0,1773258578,13127.074525169992,32663.14687533,53248.76943552 2026-03-11,19:49:40.000,70,11148941,5365,0,1773258579,13126.993689449992,30357.12268365,53248.76943552 2026-03-11,19:49:41.000,70,11148906,5005,0,1773258580,13126.919590040001,24822.871868040005,53248.77642264001 2026-03-11,19:49:42.000,70,11149079,5285,0,1773258581,13126.885908489996,28512.421755689997,53248.7275128 2026-03-11,19:49:43.000,70,11149015,5245,0,1773258582,13126.852226939991,27589.94440737,53248.84629384 2026-03-11,19:49:44.000,70,11149029,5565,0,1773258583,13126.87917218,28051.183081530005,53248.74847416 2026-03-11,19:49:45.000,70,11149064,5005,0,1773258584,13126.872435869991,28051.204228920004,53248.67161584 2026-03-11,19:49:46.000,70,11148905,5245,0,1773258585,13126.805072769996,34969.03713354,53248.67161584 2026-03-11,19:49:47.000,70,11149030,4485,0,1773258586,13126.865699559996,29434.65943359,53248.77642264001 2026-03-11,19:49:48.000,70,11148950,5005,0,1773258587,13126.933062659991,28512.097495709997,53248.762448400004 2026-03-11,19:49:50.000,70,11148954,4925,0,1773258589,13126.872435869991,30356.868914970008,53248.68559008001 2026-03-11,19:49:51.000,70,11149102,5285,0,1773258590,13126.852226939991,29434.426812300007,53248.70655144001 2026-03-11,19:49:52.000,70,11149006,5044,0,1773258591,13126.885908489996,29434.398615779995,53248.664628720006 2026-03-11,19:49:53.000,70,11149071,4685,0,1773258592,13126.825281699996,28050.661445909995,53248.7275128 2026-03-11,19:49:54.000,70,11149157,4845,0,1773258593,13126.83201800999,32201.294926860006,53248.72052568 2026-03-11,19:49:55.000,70,11148895,5285,0,1773258594,13126.77812753,29895.454012560003,53248.89520368 2026-03-11,19:49:56.000,70,11149005,5165,0,1773258595,13126.744445979995,32201.478204240004,53248.84629384 2026-03-11,19:49:57.000,70,11149002,5044,0,1773258596,13126.59624716,27128.32508019,53248.80437112001 2026-03-11,19:49:58.000,70,11148978,4685,0,1773258597,13126.57603823,31740.260677469996,53248.85328096001 2026-03-11,19:49:59.000,70,11148948,4725,0,1773258598,13126.51541144,32662.575895799993,53248.80437112001 2026-03-11,19:50:01.000,70,11149088,4885,0,1773258600,13126.373948929999,28972.962565980008,53248.73449992001 2026-03-11,19:50:02.000,70,11148803,5725,0,1773258601,13126.293113209998,26205.847731870002,53248.664628720006 2026-03-11,19:50:03.000,70,11149005,4765,0,1773258602,13126.245959039989,26205.988714470004,53248.76943552 2026-03-11,19:50:04.000,70,11148937,5605,0,1773258603,13126.158387009993,28050.527512440007,53248.713538560005 2026-03-11,19:50:05.000,70,11148996,5005,0,1773258604,13126.111232839998,30817.853820450007,53248.67161584 2026-03-11,19:50:06.000,70,11149103,5605,0,1773258605,13126.097760219993,31740.260677469996,53248.6925772 2026-03-11,19:50:07.000,70,11149140,5005,0,1773258606,13126.030397119997,24822.378428940006,53248.783409760006 2026-03-11,19:50:08.000,70,11149097,4805,0,1773258607,13125.976506639992,31278.873971580004,53248.5528348 2026-03-11,19:50:09.000,70,11148907,5205,0,1773258608,13125.983242950002,30817.705788720006,53248.65764160001 2026-03-11,19:50:10.000,70,11148990,4325,0,1773258609,13125.949561399997,30356.431868910004,53248.67860296 2026-03-11,19:50:12.000,70,11148967,5485,0,1773258611,13125.976506639992,30356.32613196,53248.622706 2026-03-11,19:50:13.000,70,11149040,4325,0,1773258612,13125.942825090002,27589.077364380006,53248.615718880006 2026-03-11,19:50:14.000,70,11148880,5005,0,1773258613,13125.969770329997,31278.641350289996,53248.62969312 2026-03-11,19:50:15.000,70,11149009,5605,0,1773258614,13126.003451880002,25744.24250295,53248.58777040001 2026-03-11,19:50:16.000,70,11148909,5645,0,1773258615,13125.969770329997,28050.090466380003,53248.56680904001 2026-03-11,19:50:17.000,70,11148926,4885,0,1773258616,13125.956297709992,27588.80949744,53248.5528348 2026-03-11,19:50:18.000,70,11148994,5205,0,1773258617,13126.010188189997,31278.154960319996,53248.58777040001 2026-03-11,19:50:19.000,70,11148845,4725,0,1773258618,13125.949561399997,31278.225451620005,53248.475976480004 2026-03-11,19:50:20.000,70,11148948,4885,0,1773258619,13126.084287600002,34045.36848225001,53248.55982192 2026-03-11,19:50:21.000,70,11149179,4845,0,1773258620,13126.010188189997,25744.26365034,53248.53187344 2026-03-11,19:50:23.000,70,11148975,5605,0,1773258622,13125.989979259997,28049.914238130004,53248.51091208 2026-03-11,19:50:24.000,70,11149136,5285,0,1773258623,13125.909143539997,29895.052212149996,53248.664628720006 2026-03-11,19:50:25.000,70,11148811,5525,0,1773258624,13125.929352469997,31739.88707358,53248.45501512 2026-03-11,19:50:26.000,70,11148791,5325,0,1773258625,13125.909143539997,31278.697743330005,53248.43405376 2026-03-11,19:50:27.000,70,11148794,5205,0,1773258626,13125.814835199992,30817.804476539997,53248.45501512 2026-03-11,19:50:28.000,70,11149024,5085,0,1773258627,13125.835044129992,29434.321075350003,53248.52488632 2026-03-11,19:50:29.000,70,11149098,5165,0,1773258628,13125.801362580001,31740.35936529,53248.545847680005 2026-03-11,19:50:30.000,70,11148861,4725,0,1773258629,13125.774417339991,28051.020951540006,53248.46898936001 2026-03-11,19:50:31.000,70,11149079,5925,0,1773258630,13125.59927328,31740.563790059998,53248.39911816001 2026-03-11,19:50:32.000,70,11148857,5405,0,1773258631,13125.585800659996,29434.786317930004,53248.308285600004 2026-03-11,19:50:34.000,70,11148967,5684,0,1773258633,13125.484756009995,26667.66443469,53248.45501512 2026-03-11,19:50:35.000,70,11149021,5605,0,1773258634,13125.35002980999,30818.608077359997,53248.38514392 2026-03-11,19:50:36.000,70,11149005,4965,0,1773258635,13125.31634826,27129.149828399997,53248.36418256 2026-03-11,19:50:37.000,70,11148969,4605,0,1773258636,13125.323084569995,28512.590934809996,53248.28732424 2026-03-11,19:50:38.000,70,11148942,4205,0,1773258637,13125.363502429995,30357.42579624,53248.17553032 2026-03-11,19:50:39.000,70,11148840,5325,0,1773258638,13125.444338149995,28051.345211520005,53248.23142728001 2026-03-11,19:50:40.000,70,11148950,5125,0,1773258639,13125.424129219995,24823.07629281,53248.27335000001 2026-03-11,19:50:41.000,70,11149017,5525,0,1773258640,13125.504964939995,26206.630185300004,53248.26636288 2026-03-11,19:50:42.000,70,11149056,4205,0,1773258641,13125.565591729996,28973.737970279995,53248.308285600004 2026-03-11,19:50:43.000,70,11148966,4004,0,1773258642,13125.626218519996,28973.52649638,53248.38514392 2026-03-11,19:50:56.000,70,11149251,5485,0,1773258655,13126.043869740002,24362.493187739994,53248.1685432 2026-03-11,19:50:57.000,70,11149182,5044,0,1773258656,13126.070814979998,29896.75105248,53248.161556080006 2026-03-11,19:50:58.000,70,11149159,5765,0,1773258657,13126.171859629998,29896.60302075,53248.24540152 2026-03-11,19:50:59.000,70,11149236,4845,0,1773258658,13126.185332249988,26207.017887449998,53248.1685432 2026-03-11,19:51:00.000,70,11149198,4965,0,1773258659,13126.158387009993,34047.21535431,53248.259375760004 2026-03-11,19:51:01.000,70,11149072,5085,0,1773258660,13126.192068559998,26206.883953979996,53248.48995072001 2026-03-11,19:51:02.000,70,11149025,5485,0,1773258661,13126.212277489998,23901.000744899997,53248.04976216 2026-03-11,19:51:03.000,70,11148855,5205,0,1773258662,13126.286376899989,34508.36943891,53248.35020832001 2026-03-11,19:51:04.000,70,11149105,5445,0,1773258663,13126.340267379994,22978.467003540005,53248.18950456 2026-03-11,19:51:05.000,70,11149179,5365,0,1773258664,13126.400894169994,30818.40365259,53248.22444016 2026-03-11,19:51:07.000,70,11148755,4765,0,1773258666,13126.454784649999,28973.815510710003,53248.27335000001 2026-03-11,19:51:08.000,70,11149037,5485,0,1773258667,13126.59624716,26667.608041650004,53248.21745304 2026-03-11,19:51:09.000,70,11149033,4445,0,1773258668,13126.454784649999,26667.467059050003,53248.21745304 2026-03-11,19:51:10.000,70,11148928,5044,0,1773258669,13126.59624716,30818.290866509997,53248.161556080006 2026-03-11,19:51:11.000,70,11149246,4805,0,1773258670,13126.59624716,28512.203232660002,53248.1685432 2026-03-11,19:51:12.000,70,11149034,4325,0,1773258671,13126.58951084999,28512.308969610007,53248.28732424 2026-03-11,19:51:13.000,70,11149034,4885,0,1773258672,13126.623192399995,22055.475068729997,53248.37116968001 2026-03-11,19:51:14.000,70,11148843,5684,0,1773258673,13126.623192399995,28050.879968940004,53248.27335000001 2026-03-11,19:51:15.000,70,11148948,4325,0,1773258674,13126.602983469995,28512.337166130004,53248.25238864001 2026-03-11,19:51:16.000,70,11148841,5684,0,1773258675,13126.542356679995,28973.37141552,53248.19649168 2026-03-11,19:51:18.000,70,11149062,5005,0,1773258677,13126.58951084999,30818.41775085,53248.30129848001 2026-03-11,19:51:19.000,70,11148836,4925,0,1773258678,13126.562565609995,25284.08234568,53248.259375760004 2026-03-11,19:51:20.000,70,11148996,5005,0,1773258679,13126.454784649999,33124.25161602,53248.259375760004 2026-03-11,19:51:21.000,70,11149047,5605,0,1773258680,13126.441312029994,27128.726880600007,53248.35020832001 2026-03-11,19:51:22.000,70,11149054,5285,0,1773258681,13126.49520251,29434.603040550006,53248.38514392 2026-03-11,19:51:23.000,70,11149026,4845,0,1773258682,13126.367212619989,25284.195131760003,53248.280337120006 2026-03-11,19:51:24.000,70,11148939,5245,0,1773258683,13126.461520959994,25283.91316656,53248.40610528 2026-03-11,19:51:25.000,70,11149001,5165,0,1773258684,13126.501938819994,29434.483205340002,53248.39911816001 2026-03-11,19:51:26.000,70,11149188,5005,0,1773258685,13126.46825726999,28973.258629439995,53248.378156800005 2026-03-11,19:51:27.000,70,11148904,5125,0,1773258686,13126.56930191999,27128.45901366,53248.23142728001 2026-03-11,19:51:29.000,70,11148823,5405,0,1773258688,13126.623192399995,31740.098547479996,53248.40610528 2026-03-11,19:51:30.000,70,11149142,5085,0,1773258689,13126.63666502,29434.102552319993,53248.448028000006 2026-03-11,19:51:31.000,70,11149010,4965,0,1773258690,13126.683819189995,34507.121742899995,53248.44104088001 2026-03-11,19:51:32.000,70,11149071,5485,0,1773258691,13126.7579186,29433.919274939995,53248.52488632 2026-03-11,19:51:33.000,70,11148980,4485,0,1773258692,13126.724237049995,26205.586914059997,53248.4130924 2026-03-11,19:51:34.000,70,11149048,4925,0,1773258693,13126.73770967,23438.352244740003,53248.38514392 2026-03-11,19:51:35.000,70,11148950,4445,0,1773258694,13126.81854539,28511.237501850002,53248.44104088001 2026-03-11,19:51:36.000,70,11148977,5205,0,1773258695,13126.7579186,27588.865890479996,53248.48995072001 2026-03-11,19:51:37.000,70,11148977,4285,0,1773258696,13126.75118228999,30817.057268760007,53248.4829636 2026-03-11,19:51:38.000,70,11148933,4925,0,1773258697,13126.81180907999,27588.767202660005,53248.378156800005 2026-03-11,19:51:40.000,70,11149028,5125,0,1773258699,13126.71076442999,32661.758196719995,53248.475976480004 2026-03-11,19:51:41.000,70,11148811,5245,0,1773258700,13126.67034656999,27127.577872409995,53248.475976480004 2026-03-11,19:51:42.000,70,11148976,4885,0,1773258701,13126.69055549999,29894.650411740004,53248.57379616 2026-03-11,19:51:43.000,70,11149171,5325,0,1773258702,13126.623192399995,29894.798443470005,53248.48995072001 2026-03-11,19:51:44.000,70,11149111,5245,0,1773258703,13126.65013763999,29433.446983229995,53248.52488632 2026-03-11,19:51:45.000,70,11148873,5445,0,1773258704,13126.65687395,28511.054224470005,53248.52488632 2026-03-11,19:51:46.000,70,11148986,5085,0,1773258705,13126.683819189995,32200.519522560004,53248.52488632 2026-03-11,19:51:47.000,70,11148847,4765,0,1773258706,13126.663610259995,23899.153872840005,53248.58777040001 2026-03-11,19:51:48.000,70,11148878,5044,0,1773258707,13126.663610259995,35428.87303083,53248.45501512 2026-03-11,19:51:49.000,70,11148918,4765,0,1773258708,13126.67034656999,30355.719906779996,53248.5528348 2026-03-11,19:51:51.000,70,11148921,5285,0,1773258710,13126.69055549999,28511.082420990002,53248.51091208 2026-03-11,19:51:52.000,70,11148893,5445,0,1773258711,13126.81854539,31278.204304230007,53248.622706 2026-03-11,19:51:53.000,70,11148906,4685,0,1773258712,13126.83875432,27127.479184590004,53248.62969312 2026-03-11,19:51:54.000,70,11149017,5325,0,1773258713,13126.89938111,31739.365437960005,53248.55982192 2026-03-11,19:51:55.000,70,11149078,4845,0,1773258714,13127.013898379992,28049.766206400003,53248.65065448 2026-03-11,19:51:56.000,70,11148982,4965,0,1773258715,13126.986953139996,31278.049223370006,53248.69956432 2026-03-11,19:51:57.000,70,11149086,5205,0,1773258716,13126.973480519991,28049.64637119,53248.68559008001 2026-03-11,19:51:58.000,70,11148964,5005,0,1773258717,13127.054316239992,32661.610164989994,53248.65764160001 2026-03-11,19:51:59.000,70,11148932,4285,0,1773258718,13127.067788859997,30816.697763129996,53248.69956432 2026-03-11,19:52:00.000,70,11149002,4925,0,1773258719,13127.081261480002,28510.94143839,53248.68559008001 2026-03-11,19:52:02.000,70,11148943,5925,0,1773258721,13127.121679340002,30355.282860720006,53248.74847416 2026-03-11,19:52:03.000,70,11148965,5325,0,1773258722,13127.013898379992,27126.999843750003,53248.664628720006 2026-03-11,19:52:04.000,70,11148861,5445,0,1773258723,13127.087997789997,29432.91829848,53248.832319600006 2026-03-11,19:52:05.000,70,11148959,5285,0,1773258724,13127.141888270002,31738.731016260004,53248.73449992001 2026-03-11,19:52:06.000,70,11148890,4925,0,1773258725,13127.155360889992,27588.118682700006,53248.86026808 2026-03-11,19:52:07.000,70,11148963,5365,0,1773258726,13127.256405539993,27126.985745490005,53248.87424232001 2026-03-11,19:52:08.000,70,11149022,4645,0,1773258727,13127.283350780002,28971.566838240004,53248.87424232001 2026-03-11,19:52:09.000,70,11149037,5285,0,1773258728,13127.296823399993,30816.295962720003,53248.8672552 2026-03-11,19:52:10.000,70,11148977,5325,0,1773258729,13127.350713879998,32199.800511299996,53248.90219080001 2026-03-11,19:52:11.000,70,11148948,4245,0,1773258730,13127.465231149989,28510.349311469996,53248.80437112001 2026-03-11,19:52:13.000,70,11148992,5445,0,1773258732,13127.72794723999,29893.762221359997,53248.9371264 2026-03-11,19:52:14.000,70,11149103,5205,0,1773258733,13127.84920081999,24820.84876773,53249.03494608 2026-03-11,19:52:15.000,70,11148859,5245,0,1773258734,13127.90982760999,27126.689682030003,53248.92315216001 2026-03-11,19:52:16.000,70,11148983,5645,0,1773258735,13127.87614606,25743.171035189996,53248.979049120004 2026-03-11,19:52:17.000,70,11149105,5325,0,1773258736,13127.983927019995,32199.871002600004,53248.97206200001 2026-03-11,19:52:18.000,70,11148956,4045,0,1773258737,13127.963718089995,23898.54764766,53249.118791520006 2026-03-11,19:52:19.000,70,11148937,5525,0,1773258738,13128.004135949996,26204.480200649996,53249.03494608 2026-03-11,19:52:20.000,70,11149025,4685,0,1773258739,13128.05802643,32199.948543029997,53249.16071424001 2026-03-11,19:52:21.000,70,11149060,4925,0,1773258740,13127.95698178,28049.30801295,53249.03494608 2026-03-11,19:52:22.000,70,11149072,5445,0,1773258741,13127.963718089995,33583.784400720004,53249.13276576 2026-03-11,19:52:24.000,70,11148920,5085,0,1773258743,13127.963718089995,27588.435893550006,53249.18866272001 2026-03-11,19:52:25.000,70,11148922,5165,0,1773258744,13127.943509159995,26666.141822610007,53249.17468848 2026-03-11,19:52:26.000,70,11148966,4645,0,1773258745,13127.91656392,27127.472135460004,53249.146740000004 2026-03-11,19:52:27.000,70,11149003,5365,0,1773258746,13127.95024546999,24821.370403349996,53249.13276576 2026-03-11,19:52:28.000,70,11149038,4805,0,1773258747,13127.84920081999,30816.895138770007,53249.09084304001 2026-03-11,19:52:29.000,70,11148992,5085,0,1773258748,13127.923300229995,30355.797447210003,53249.27250816 2026-03-11,19:52:30.000,70,11148983,5165,0,1773258749,13127.943509159995,24821.532533339996,53249.18866272001 2026-03-11,19:52:31.000,70,11148971,5325,0,1773258750,13127.95698178,26666.191166520002,53249.23757256001 2026-03-11,19:52:32.000,70,11148986,5165,0,1773258751,13128.01760857,24821.419747260006,53249.18866272001 2026-03-11,19:52:33.000,70,11148925,5205,0,1773258752,13128.05129011999,30816.775303560004,53249.29346952 2026-03-11,19:52:35.000,70,11148876,5165,0,1773258754,13128.09844429,26666.106576959995,53249.29346952 2026-03-11,19:52:36.000,70,11149037,5205,0,1773258755,13128.172543699991,28972.09552299,53249.34237936 2026-03-11,19:52:37.000,70,11149155,5525,0,1773258756,13128.428523479997,33583.84079376,53249.41923768 2026-03-11,19:52:38.000,70,11149029,5245,0,1773258757,13128.482413960002,28971.982736909995,53249.3912892 2026-03-11,19:52:39.000,70,11149058,4925,0,1773258758,13128.650821709998,31738.977735809996,53249.37032784 2026-03-11,19:52:40.000,70,11149020,4125,0,1773258759,13128.671030639998,27127.084433309996,53249.4611604 2026-03-11,19:52:41.000,70,11149103,4525,0,1773258760,13128.718184809994,34506.1348647,53249.47513464001 2026-03-11,19:52:42.000,70,11149001,5445,0,1773258761,13128.745130049989,28510.863897960007,53249.48910888 2026-03-11,19:52:43.000,70,11148958,4325,0,1773258762,13128.671030639998,25282.29891579,53249.49609600001 2026-03-11,19:52:44.000,70,11148927,4845,0,1773258763,13128.704712189989,31277.97168294,53249.482121760004 2026-03-11,19:52:46.000,70,11149041,5565,0,1773258765,13128.900065179994,33583.86194115,53249.48910888 2026-03-11,19:52:47.000,70,11149023,5405,0,1773258766,13129.00784613999,34506.219454260005,53249.51007024 2026-03-11,19:52:48.000,70,11149116,4085,0,1773258767,13128.980900899995,32661.56082108,53249.41923768 2026-03-11,19:52:49.000,70,11148932,4885,0,1773258768,13128.89332887,26205.008885400006,53249.503083120006 2026-03-11,19:52:50.000,70,11149036,5325,0,1773258769,13128.94721934999,34506.374535120005,53249.551992960005 2026-03-11,19:52:51.000,70,11148979,5325,0,1773258770,13129.021318759995,27588.49933572,53249.621864160006 2026-03-11,19:52:52.000,70,11149013,5365,0,1773258771,13128.96742827999,32200.434932999997,53249.551992960005 2026-03-11,19:52:53.000,70,11148921,5525,0,1773258772,13128.940483039994,28510.969634909998,53249.69872248 2026-03-11,19:52:54.000,70,11149041,5445,0,1773258773,13128.9135378,30816.866942249995,53249.649812640004 2026-03-11,19:52:55.000,70,11149152,4485,0,1773258774,13128.724921119989,28049.79440292,53249.64282552001 2026-03-11,19:52:57.000,70,11148957,5525,0,1773258776,13128.873119939999,32200.40673648,53249.58692856 2026-03-11,19:52:58.000,70,11149228,4845,0,1773258777,13129.09541817,28510.722915360006,53249.845452 2026-03-11,19:52:59.000,70,11148845,5365,0,1773258778,13129.162781269995,31739.316094049995,53249.838464880006 2026-03-11,19:53:00.000,70,11148951,4725,0,1773258779,13129.04826399999,27588.626220060003,53249.768593680004 2026-03-11,19:53:01.000,70,11148880,4205,0,1773258780,13128.93374673,29433.439934099995,53249.74064520001 2026-03-11,19:53:02.000,70,11149018,4325,0,1773258781,13129.021318759995,29894.38959393,53249.768593680004 2026-03-11,19:53:03.000,70,11148967,5525,0,1773258782,13129.12909971999,31278.042174240007,53249.85942624001 2026-03-11,19:53:04.000,70,11149012,4845,0,1773258783,13129.03479138,28049.886041610007,53249.79654216 2026-03-11,19:53:05.000,70,11148986,4365,0,1773258784,13128.980900899995,31739.323143179994,53249.74064520001 2026-03-11,19:53:06.000,70,11148989,5405,0,1773258785,13128.94721934999,32661.55377195,53249.71269672001 2026-03-11,19:53:08.000,70,11148769,5645,0,1773258787,13129.08868185999,27588.449991810005,53249.73365808 2026-03-11,19:53:09.000,70,11149008,4325,0,1773258788,13129.07520924,28510.722915360006,53249.719683840005 2026-03-11,19:53:10.000,70,11148997,5565,0,1773258789,13129.05500031,26665.993790880006,53249.71269672001 2026-03-11,19:53:11.000,70,11149019,4645,0,1773258790,13128.940483039994,30355.51548201,53249.74763232 2026-03-11,19:53:12.000,70,11149034,5005,0,1773258791,13129.284034849996,30816.465141840003,53249.7755808 2026-03-11,19:53:13.000,70,11149082,3965,0,1773258792,13129.465915219997,31277.527587749995,53249.887374720005 2026-03-11,19:53:14.000,70,11148955,5245,0,1773258793,13129.472651529992,33122.249663099996,53249.90134896 2026-03-11,19:53:15.000,70,11148873,5605,0,1773258794,13129.486124149997,24820.799423820004,53250.006155760006 2026-03-11,19:53:16.000,70,11149037,5285,0,1773258795,13129.364870569996,33583.34735466,53249.92231032 2026-03-11,19:53:17.000,70,11149021,5285,0,1773258796,13129.102154479995,24359.786321820007,53249.80352928 2026-03-11,19:53:19.000,70,11148988,4885,0,1773258798,13129.061736619995,26204.311021529997,53249.82449064 2026-03-11,19:53:20.000,70,11148896,4885,0,1773258799,13129.445706289996,34505.415853440005,53249.9153232 2026-03-11,19:53:21.000,70,11148943,5285,0,1773258800,13129.418761050001,29432.340269819993,53249.76160656001 2026-03-11,19:53:22.000,70,11148955,5405,0,1773258801,13129.459178910001,28048.807524720003,53249.92231032 2026-03-11,19:53:23.000,70,11148990,5125,0,1773258802,13129.418761050001,28509.940461930004,53249.85243912 2026-03-11,19:53:24.000,70,11149057,5205,0,1773258803,13129.223408059996,28971.101595660002,53249.887374720005 2026-03-11,19:53:25.000,70,11149081,5165,0,1773258804,13129.21667175,33582.88916121,53249.90134896 2026-03-11,19:53:26.000,70,11148902,4885,0,1773258805,13129.310980089991,29893.508452680006,53249.95025880001 2026-03-11,19:53:27.000,70,11148896,4645,0,1773258806,13129.304243779996,28509.778331940004,53249.92231032 2026-03-11,19:53:28.000,70,11148930,4765,0,1773258807,13129.182990199995,28509.792430200003,53249.92929744001 2026-03-11,19:53:30.000,70,11148951,5725,0,1773258809,13129.02805506999,26203.909221120004,53249.89436184 2026-03-11,19:53:31.000,70,11148925,5245,0,1773258810,13129.081945549995,29432.051255490005,53249.92231032 2026-03-11,19:53:32.000,70,11148983,5405,0,1773258811,13129.223408059996,29893.036160970005,53250.006155760006 2026-03-11,19:53:33.000,70,11149022,5085,0,1773258812,13129.162781269995,28509.51751413,53250.04109136 2026-03-11,19:53:34.000,70,11149029,5085,0,1773258813,13129.18972650999,28509.468170220003,53249.936284560004 2026-03-11,19:53:35.000,70,11148992,5085,0,1773258814,13129.16951757999,26664.696750960007,53250.03410424 2026-03-11,19:53:36.000,70,11148997,4525,0,1773258815,13129.1156271,31276.568906069995,53250.055065600005 2026-03-11,19:53:37.000,70,11149017,5445,0,1773258816,13128.95395566,29893.120750529997,53249.85243912 2026-03-11,19:53:38.000,70,11148953,5365,0,1773258817,13128.879856249994,27587.0613132,53249.99916864001 2026-03-11,19:53:39.000,70,11148964,5085,0,1773258818,13128.92701041999,30815.37252669,53250.006155760006 2026-03-11,19:53:41.000,70,11148975,5525,0,1773258820,13128.832702079999,32660.193289860006,53250.03410424 2026-03-11,19:53:42.000,70,11148990,4845,0,1773258821,13128.792284219999,32198.905271790005,53249.97122016 2026-03-11,19:53:43.000,70,11148918,5085,0,1773258822,13128.819229459994,28509.595054560006,53249.9153232 2026-03-11,19:53:44.000,70,11149017,5605,0,1773258823,13128.792284219999,29431.882076370006,53249.97820728001 2026-03-11,19:53:45.000,70,11148904,5245,0,1773258824,13128.839438389994,32660.1087003,53250.06903984 2026-03-11,19:53:46.000,70,11148952,4765,0,1773258825,13128.684503259989,34505.049298679995,53250.04807848001 2026-03-11,19:53:47.000,70,11148930,5044,0,1773258826,13128.691239569998,29431.973715059998,53250.02711712001 2026-03-11,19:53:48.000,70,11148904,4365,0,1773258827,13128.671030639998,26203.881024600007,53249.92929744001 2026-03-11,19:53:49.000,70,11149053,5525,0,1773258828,13128.671030639998,29432.199287220006,53250.03410424 2026-03-11,19:53:50.000,70,11149018,5085,0,1773258829,13128.650821709998,27587.413769699997,53250.006155760006 2026-03-11,19:53:52.000,70,11149002,5085,0,1773258831,13128.495886579993,31738.012004999997,53249.92231032 2026-03-11,19:53:53.000,70,11149035,4925,0,1773258832,13128.408314549997,26203.902171990005,53249.92231032 2026-03-11,19:53:54.000,70,11148932,4285,0,1773258833,13128.462205030002,30815.52760755,53249.85942624001 2026-03-11,19:53:55.000,70,11149067,4645,0,1773258834,13128.448732409997,26664.95051964,53249.82449064 2026-03-11,19:53:56.000,70,11148942,4605,0,1773258835,13128.462205030002,33582.45916427999,53249.89436184 2026-03-11,19:53:57.000,70,11148983,4725,0,1773258836,13128.435259789992,30815.457116250007,53249.817503520004 2026-03-11,19:53:58.000,70,11149062,4885,0,1773258837,13128.394841929992,30354.24663861,53249.96423304 2026-03-11,19:53:59.000,70,11149004,4845,0,1773258838,13128.394841929992,30354.24663861,53249.838464880006 2026-03-11,19:54:00.000,70,11149078,4965,0,1773258839,13128.354424069992,27587.188197540003,53249.92231032 2026-03-11,19:54:01.000,70,11148989,5245,0,1773258840,13128.361160380002,30815.337281040003,53249.7755808 2026-03-11,19:54:03.000,70,11148962,5365,0,1773258842,13128.320742520002,29431.712897250007,53249.7755808 2026-03-11,19:54:04.000,70,11148998,4765,0,1773258843,13128.367896689997,23897.469130769998,53249.845452 2026-03-11,19:54:05.000,70,11149052,4325,0,1773258844,13128.394841929992,31737.518565899998,53249.9153232 2026-03-11,19:54:06.000,70,11148910,5365,0,1773258845,13128.374632999992,30354.049262970002,53249.79654216 2026-03-11,19:54:07.000,70,11149073,5405,0,1773258846,13128.388105619997,38194.014108539996,53249.887374720005 2026-03-11,19:54:08.000,70,11148951,5325,0,1773258847,13128.441996100002,28970.544714389995,53249.817503520004 2026-03-11,19:54:09.000,70,11148865,5245,0,1773258848,13128.415050859992,33582.163100820006,53249.85942624001 2026-03-11,19:54:10.000,70,11149080,5044,0,1773258849,13128.448732409997,27586.842790170005,53249.85243912 2026-03-11,19:54:11.000,70,11149005,4605,0,1773258850,13128.468941339997,29892.75419577,53249.85243912 2026-03-11,19:54:12.000,70,11149124,5044,0,1773258851,13128.468941339997,29431.586012910004,53249.7755808 2026-03-11,19:54:14.000,70,11148806,4485,0,1773258853,13128.569985989998,28970.255700060006,53249.85243912 2026-03-11,19:54:15.000,70,11148955,5805,0,1773258854,13128.576722299993,27586.631316269995,53249.83147776001 2026-03-11,19:54:16.000,70,11149024,5125,0,1773258855,13128.623876469988,29431.564865520006,53249.89436184 2026-03-11,19:54:17.000,70,11148933,4445,0,1773258856,13128.556513369993,28509.080468069995,53249.887374720005 2026-03-11,19:54:18.000,70,11149052,4165,0,1773258857,13128.556513369993,30353.809592549995,53249.88038760001 2026-03-11,19:54:19.000,70,11148888,4685,0,1773258858,13128.671030639998,28969.945538340005,53249.88038760001 2026-03-11,19:54:20.000,70,11148898,4725,0,1773258859,13128.623876469988,32197.99593402,53249.75461944 2026-03-11,19:54:21.000,70,11149015,5245,0,1773258860,13128.650821709998,29431.205359889995,53249.74763232 2026-03-11,19:54:22.000,70,11148876,4605,0,1773258861,13128.751866359999,25280.367454170002,53249.81051640001 2026-03-11,19:54:23.000,70,11149043,5125,0,1773258862,13128.805756839989,29431.057328159994,53249.82449064 2026-03-11,19:54:25.000,70,11149047,5365,0,1773258864,13128.785547909989,34042.71800937,53249.95025880001 2026-03-11,19:54:26.000,70,11149057,5365,0,1773258865,13128.819229459994,33120.177218879995,53250.04807848001 2026-03-11,19:54:27.000,70,11149011,4565,0,1773258866,13128.93374673,25280.007948540006,53250.04109136 2026-03-11,19:54:28.000,70,11148874,5085,0,1773258867,13128.97416459,30352.872058260007,53249.88038760001 2026-03-11,19:54:29.000,70,11148939,5285,0,1773258868,13129.001109829995,32197.53774057,53249.81051640001 2026-03-11,19:54:30.000,70,11148897,5845,0,1773258869,13129.041527689995,30352.872058260007,53249.97820728001 2026-03-11,19:54:31.000,70,11148973,5325,0,1773258870,13128.96742827999,25741.176131400003,53249.99916864001 2026-03-11,19:54:32.000,70,11148921,5765,0,1773258871,13129.04826399999,25741.077443579998,53249.86641336 2026-03-11,19:54:33.000,70,11148928,5085,0,1773258872,13129.09541817,31275.22957137,53249.90134896 2026-03-11,19:54:34.000,70,11148907,5565,0,1773258873,13129.04826399999,27124.596090420004,53249.99916864001 2026-03-11,19:54:36.000,70,11148903,5485,0,1773258875,13129.061736619995,27585.77132241,53249.957245920006 2026-03-11,19:54:37.000,70,11148966,5005,0,1773258876,13128.95395566,29891.584040190006,53249.94327168 2026-03-11,19:54:38.000,70,11148876,4925,0,1773258877,13128.96742827999,28969.19833056,53249.95025880001 2026-03-11,19:54:39.000,70,11149005,4805,0,1773258878,13128.90680148999,28046.819670059995,53249.95025880001 2026-03-11,19:54:40.000,70,11148912,4805,0,1773258879,13128.879856249994,26663.138893230003,53249.97122016 2026-03-11,19:54:41.000,70,11149012,5044,0,1773258880,13128.819229459994,26663.145942360003,53249.90134896 2026-03-11,19:54:42.000,70,11149014,5165,0,1773258881,13128.745130049989,29891.30912412,53249.94327168 2026-03-11,19:54:43.000,70,11148901,5845,0,1773258882,13128.731657429998,31274.820721829994,53249.95025880001 2026-03-11,19:54:44.000,70,11149027,5684,0,1773258883,13128.745130049989,27124.102651320005,53249.89436184 2026-03-11,19:54:45.000,70,11148897,5525,0,1773258884,13128.711448499998,27585.207392009994,53249.768593680004 2026-03-11,19:54:47.000,70,11149002,5365,0,1773258886,13128.718184809994,27585.1580481,53249.85243912 2026-03-11,19:54:48.000,70,11149016,4565,0,1773258887,13128.738393739994,27585.038212889995,53249.80352928 2026-03-11,19:54:49.000,70,11149067,5165,0,1773258888,13128.704712189989,26662.645454130005,53249.936284560004 2026-03-11,19:54:50.000,70,11148922,4485,0,1773258889,13128.671030639998,27584.890181159994,53249.89436184 2026-03-11,19:54:51.000,70,11148941,5005,0,1773258890,13128.610403849998,28968.528663210003,53249.789555040006 2026-03-11,19:54:52.000,70,11148898,5165,0,1773258891,13128.657558019993,26201.484320400006,53249.768593680004 2026-03-11,19:54:53.000,70,11149050,4645,0,1773258892,13128.590194919998,31735.59415341,53249.83147776001 2026-03-11,19:54:54.000,70,11148926,5365,0,1773258893,13128.556513369993,30352.033211789996,53249.80352928 2026-03-11,19:54:55.000,70,11148934,4525,0,1773258894,13128.543040750003,31735.58710428,53249.83147776001 2026-03-11,19:54:56.000,70,11149004,5765,0,1773258895,13128.394841929992,28046.27688705,53249.82449064 2026-03-11,19:54:58.000,70,11149061,5925,0,1773258897,13128.239906800001,29891.090601090007,53249.78256792001 2026-03-11,19:54:59.000,70,11148940,5245,0,1773258898,13128.11865322,28968.852923190003,53249.845452 2026-03-11,19:55:00.000,70,11148911,5684,0,1773258899,13128.07823536,23434.975711470004,53249.768593680004 2026-03-11,19:55:01.000,70,11148992,3965,0,1773258900,13128.004135949996,28507.91031249,53249.68474824 2026-03-11,19:55:02.000,70,11148981,6084,0,1773258901,13127.93003653999,33580.81671699,53249.69173536001 2026-03-11,19:55:03.000,70,11148995,4925,0,1773258902,13127.91656392,28046.798522669997,53249.67776112 2026-03-11,19:55:04.000,70,11149059,4725,0,1773258903,13127.82899188999,28508.107688129996,53249.621864160006 2026-03-11,19:55:05.000,70,11148923,5925,0,1773258904,13127.71447462,32197.52364231,53249.76160656001 2026-03-11,19:55:06.000,70,11148969,5565,0,1773258905,13127.71447462,31736.341361190003,53249.52404448001 2026-03-11,19:55:07.000,70,11148987,5525,0,1773258906,13127.633638899999,31275.271866149997,53249.600902800004 2026-03-11,19:55:09.000,70,11148908,5205,0,1773258908,13127.579748419994,27124.828711709997,53249.49609600001 2026-03-11,19:55:10.000,70,11148986,5205,0,1773258909,13127.512385319998,31275.39875049,53249.649812640004 2026-03-11,19:55:11.000,70,11149072,4285,0,1773258910,13127.445022219988,27586.08853326,53249.4611604 2026-03-11,19:55:12.000,70,11148973,5285,0,1773258911,13127.424813289988,31275.56088048,53249.47513464001 2026-03-11,19:55:13.000,70,11149093,5285,0,1773258912,13127.384395429988,29430.803559480002,53249.52404448001 2026-03-11,19:55:14.000,70,11149067,5405,0,1773258913,13127.377659119993,31736.778407250007,53249.49609600001 2026-03-11,19:55:15.000,70,11149007,5525,0,1773258914,13127.350713879998,29430.902247300008,53249.44019904 2026-03-11,19:55:16.000,70,11148918,4845,0,1773258915,13127.290087089998,32198.038228799996,53249.384302080005 2026-03-11,19:55:17.000,70,11149057,5445,0,1773258916,13127.283350780002,27586.222466730003,53249.4611604 2026-03-11,19:55:18.000,70,11148930,4605,0,1773258917,13127.242932920002,31275.589076999997,53249.41225056 2026-03-11,19:55:20.000,70,11148967,4605,0,1773258919,13127.215987679992,31275.687764820002,53249.36334072 2026-03-11,19:55:21.000,70,11149068,3965,0,1773258920,13127.269878159997,31275.589076999997,53249.321418 2026-03-11,19:55:22.000,70,11148927,5245,0,1773258921,13127.269878159997,31275.603175259996,53249.3912892 2026-03-11,19:55:23.000,70,11149065,5125,0,1773258922,13127.202515060002,28508.3826042,53249.314430880004 2026-03-11,19:55:24.000,70,11149106,4765,0,1773258923,13127.303559710002,33120.10672758,53249.25853392001 2026-03-11,19:55:25.000,70,11148936,4965,0,1773258924,13127.384395429988,32197.6857723,53249.34237936 2026-03-11,19:55:26.000,70,11148967,5365,0,1773258925,13127.424813289988,28047.101635259998,53249.30045664 2026-03-11,19:55:27.000,70,11149025,4845,0,1773258926,13127.431549599998,28508.262768989996,53249.35635360001 2026-03-11,19:55:28.000,70,11148938,5125,0,1773258927,13127.431549599998,26202.414805559994,53249.265521040004 2026-03-11,19:55:29.000,70,11148923,5405,0,1773258928,13127.465231149989,30352.907303910004,53249.265521040004 2026-03-11,19:55:31.000,70,11148886,5005,0,1773258930,13127.445022219988,29891.576991060007,53249.27250816 2026-03-11,19:55:32.000,70,11149035,5285,0,1773258931,13127.478703769993,31275.109736159997,53249.35635360001 2026-03-11,19:55:33.000,70,11149045,5325,0,1773258932,13127.445022219988,30813.969749819997,53249.286482400006 2026-03-11,19:55:34.000,70,11148953,4885,0,1773258933,13127.343977570003,33580.992945239996,53249.265521040004 2026-03-11,19:55:35.000,70,11149034,4805,0,1773258934,13127.330504949998,27585.827715449996,53249.10481728 2026-03-11,19:55:36.000,70,11148942,4925,0,1773258935,13127.303559710002,29891.513548889998,53249.27949528001 2026-03-11,19:55:37.000,70,11148996,5085,0,1773258936,13127.222723990002,32658.83280777,53249.27949528001 2026-03-11,19:55:38.000,70,11148928,4845,0,1773258937,13127.128415649997,28969.297018380006,53249.20263696 2026-03-11,19:55:39.000,70,11148974,4365,0,1773258938,13127.054316239992,27124.64543433,53249.2515468 2026-03-11,19:55:40.000,70,11148969,4485,0,1773258939,13127.040843620001,27585.757224150002,53249.15372712 2026-03-11,19:55:42.000,70,11149023,5605,0,1773258941,13126.953271589991,27585.665585459996,53249.22359832 2026-03-11,19:55:43.000,70,11149056,4965,0,1773258942,13126.919590040001,28969.099642739995,53249.118791520006 2026-03-11,19:55:44.000,70,11148988,5085,0,1773258943,13126.986953139996,30352.62533871,53249.10481728 2026-03-11,19:55:45.000,70,11148983,5285,0,1773258944,13127.000425760001,27124.271830440004,53249.18866272001 2026-03-11,19:55:46.000,70,11148889,5365,0,1773258945,13127.013898379992,35886.4955013,53249.16071424001 2026-03-11,19:55:47.000,70,11148979,5405,0,1773258946,13127.013898379992,27585.369521999994,53249.15372712 2026-03-11,19:55:48.000,70,11149024,4405,0,1773258947,13127.067788859997,28968.782431889995,53249.27250816 2026-03-11,19:55:49.000,70,11148941,5405,0,1773258948,13127.047579929997,30352.195341779996,53249.12577864 2026-03-11,19:55:50.000,70,11148862,4885,0,1773258949,13127.061052550001,26662.828731510002,53249.146740000004 2026-03-11,19:55:51.000,70,11149075,4725,0,1773258950,13127.054316239992,29891.02010979,53249.118791520006 2026-03-11,19:55:53.000,70,11149002,5125,0,1773258952,13127.034107309992,28968.613252769996,53249.118791520006 2026-03-11,19:55:54.000,70,11148937,5405,0,1773258953,13126.973480519991,30352.082555700006,53249.167701360006 2026-03-11,19:55:55.000,70,11148798,5245,0,1773258954,13126.953271589991,31274.623346189997,53249.118791520006 2026-03-11,19:55:56.000,70,11149079,5445,0,1773258955,13126.77812753,30813.342377249995,53249.08385592 2026-03-11,19:55:57.000,70,11148961,4725,0,1773258956,13126.81854539,31274.524658370006,53249.01398472 2026-03-11,19:55:58.000,70,11148867,5405,0,1773258957,13126.65013763999,27585.228539400006,53249.02097184001 2026-03-11,19:55:59.000,70,11148931,5205,0,1773258958,13126.65687395,28046.403771390003,53248.9371264 2026-03-11,19:56:00.000,70,11148949,5325,0,1773258959,13126.56930191999,31735.72808688,53249.02097184001 2026-03-11,19:56:01.000,70,11149077,5485,0,1773258960,13126.50867512999,35425.22863062,53248.90219080001 2026-03-11,19:56:02.000,70,11148863,4445,0,1773258961,13126.394157859999,28046.312132699997,53249.01398472 2026-03-11,19:56:04.000,70,11148971,4685,0,1773258963,13126.306585829989,30352.357471769996,53249.000010480006 2026-03-11,19:56:05.000,70,11149010,4965,0,1773258964,13126.272904279998,26201.794482120007,53248.832319600006 2026-03-11,19:56:06.000,70,11149039,5325,0,1773258965,13126.232486419998,33119.260831980006,53248.90219080001 2026-03-11,19:56:07.000,70,11149052,4725,0,1773258966,13126.225750109988,31274.6021988,53248.92315216001 2026-03-11,19:56:08.000,70,11148925,5445,0,1773258967,13126.178595939993,26662.927419329993,53248.87424232001 2026-03-11,19:56:09.000,70,11148946,4965,0,1773258968,13126.178595939993,29890.942569360006,53248.83930672 2026-03-11,19:56:10.000,70,11148942,4845,0,1773258969,13126.198804869993,23895.83373261,53248.87424232001 2026-03-11,19:56:11.000,70,11148962,4885,0,1773258970,13126.158387009993,28507.452119039997,53248.87424232001 2026-03-11,19:56:12.000,70,11149050,5205,0,1773258971,13126.198804869993,31274.538756630005,53248.89520368 2026-03-11,19:56:13.000,70,11148861,4645,0,1773258972,13126.239222729993,28507.43097165,53248.8672552 2026-03-11,19:56:15.000,70,11148963,5605,0,1773258974,13126.185332249988,35886.072553499995,53248.76943552 2026-03-11,19:56:16.000,70,11149009,4885,0,1773258975,13126.185332249988,28046.27688705,53248.79039688 2026-03-11,19:56:17.000,70,11149026,4685,0,1773258976,13126.272904279998,28046.213444880006,53248.76943552 2026-03-11,19:56:18.000,70,11149069,4365,0,1773258977,13126.272904279998,28507.56490512,53248.832319600006 2026-03-11,19:56:19.000,70,11148877,5325,0,1773258978,13126.192068559998,28507.677691200006,53248.75546128001 2026-03-11,19:56:20.000,70,11149052,4004,0,1773258979,13126.037133429993,30813.532703760007,53248.615718880006 2026-03-11,19:56:21.000,70,11148959,5485,0,1773258980,13125.821571510001,28969.141937520006,53248.53886056001 2026-03-11,19:56:22.000,70,11148984,4085,0,1773258981,13125.733999479991,29891.428959330005,53248.52488632 2026-03-11,19:56:23.000,70,11148982,4045,0,1773258982,13125.915879849992,26202.17513514,53248.62969312 2026-03-11,19:56:24.000,70,11148987,5245,0,1773258983,13126.104496530003,29430.35946429,53248.6925772 2026-03-11,19:56:26.000,70,11148930,5085,0,1773258985,13126.192068559998,28508.185228560003,53248.783409760006 2026-03-11,19:56:27.000,70,11148969,4565,0,1773258986,13126.144914389988,28969.438000979993,53248.85328096001 2026-03-11,19:56:28.000,70,11148852,4925,0,1773258987,13125.949561399997,32658.99493776,53248.783409760006 2026-03-11,19:56:29.000,70,11149124,4845,0,1773258988,13125.801362580001,32659.199362529995,53248.53187344 2026-03-11,19:56:30.000,70,11149015,5485,0,1773258989,13125.585800659996,26202.84480249,53248.46898936001 2026-03-11,19:56:31.000,70,11149065,5325,0,1773258990,13125.504964939995,24819.354352170005,53248.53187344 2026-03-11,19:56:32.000,70,11148918,4965,0,1773258991,13125.740735790001,29431.177163369997,53248.53886056001 2026-03-11,19:56:33.000,70,11148874,4245,0,1773258992,13126.043869740002,34042.71096024,53248.62969312 2026-03-11,19:56:34.000,70,11148978,4325,0,1773258993,13126.104496530003,28508.756208089995,53248.65065448 2026-03-11,19:56:35.000,70,11149049,5525,0,1773258994,13126.178595939993,31737.067421579995,53248.643667360004 2026-03-11,19:56:37.000,70,11149086,4765,0,1773258996,13125.808098889996,26664.30199968,53248.448028000006 2026-03-11,19:56:38.000,70,11148945,5445,0,1773258997,13125.929352469997,28509.03112416,53248.46898936001 2026-03-11,19:56:39.000,70,11149034,4285,0,1773258998,13125.989979259997,30814.998922800005,53248.4130924 2026-03-11,19:56:40.000,70,11148920,4765,0,1773258999,13126.205541179988,34965.50551941,53248.39911816001 2026-03-11,19:56:41.000,70,11148893,5925,0,1773259000,13126.380685239994,28047.623270879994,53248.51789920001 2026-03-11,19:56:42.000,70,11149020,4765,0,1773259001,13126.481729889994,25741.831700490002,53248.58078328 2026-03-11,19:56:43.000,70,11148889,5125,0,1773259002,13126.643401329995,29431.099622940004,53248.622706 2026-03-11,19:56:44.000,70,11149007,5365,0,1773259003,13126.75118228999,30353.506479960008,53248.60174464 2026-03-11,19:56:45.000,70,11149011,4685,0,1773259004,13126.79833646,28047.665565660005,53248.72052568 2026-03-11,19:56:46.000,70,11149023,5365,0,1773259005,13127.000425760001,33120.58606842,53248.72052568 2026-03-11,19:56:48.000,70,11149026,4965,0,1773259007,13127.000425760001,27125.350347329993,53248.60174464 2026-03-11,19:56:49.000,70,11148986,4965,0,1773259008,13127.074525169992,26202.950539440004,53248.594757520004 2026-03-11,19:56:50.000,70,11148907,5525,0,1773259009,13127.222723990002,27125.29395429,53248.63668024001 2026-03-11,19:56:51.000,70,11148933,5405,0,1773259010,13127.343977570003,28969.917341819993,53248.73449992001 2026-03-11,19:56:52.000,70,11148874,4685,0,1773259011,13127.505649009989,30814.519581960005,53248.69956432 2026-03-11,19:56:53.000,70,11148942,4965,0,1773259012,13127.579748419994,25741.458096600007,53248.72052568 2026-03-11,19:56:54.000,70,11148898,4925,0,1773259013,13127.701001999994,26202.633328590004,53248.713538560005 2026-03-11,19:56:55.000,70,11148987,5684,0,1773259014,13127.93677285,26202.640377720003,53248.89520368 2026-03-11,19:56:56.000,70,11149025,5445,0,1773259015,13127.923300229995,32658.945593850003,53248.9371264 2026-03-11,19:56:57.000,70,11148913,4485,0,1773259016,13128.004135949996,33120.029187149994,53248.94411352001 2026-03-11,19:56:59.000,70,11148910,5205,0,1773259018,13128.266852039997,29430.65552775,53248.89520368 2026-03-11,19:57:00.000,70,11149064,5044,0,1773259019,13128.394841929992,30352.865009129993,53249.03494608 2026-03-11,19:57:01.000,70,11149011,5205,0,1773259020,13128.495886579993,30813.885160260004,53249.08385592 2026-03-11,19:57:02.000,70,11148912,5044,0,1773259021,13128.536304439993,27124.455107820002,53249.06988168001 2026-03-11,19:57:03.000,70,11149054,4965,0,1773259022,13128.671030639998,34041.93555594,53249.06289456 2026-03-11,19:57:04.000,70,11149058,5085,0,1773259023,13128.785547909989,24357.220438500008,53249.000010480006 2026-03-11,19:57:05.000,70,11148983,5285,0,1773259024,13128.859647319994,30352.13894874,53249.19564984 2026-03-11,19:57:06.000,70,11149001,4805,0,1773259025,13128.95395566,28968.627351029994,53249.19564984 2026-03-11,19:57:07.000,70,11148967,4445,0,1773259026,13129.04826399999,29429.577010859997,53249.13276576 2026-03-11,19:57:08.000,70,11148921,4645,0,1773259027,13129.17625389,28045.882135770007,53249.22359832 2026-03-11,19:57:10.000,70,11148977,5565,0,1773259029,13129.391815809991,27584.34739815,53249.23757256001 2026-03-11,19:57:11.000,70,11148975,5365,0,1773259030,13129.425497359996,30812.595169470005,53249.3912892 2026-03-11,19:57:12.000,70,11149047,5365,0,1773259031,13129.546750939997,31734.691864770008,53249.3912892 2026-03-11,19:57:13.000,70,11148999,5205,0,1773259032,13129.593905109992,27583.966745130005,53249.47513464001 2026-03-11,19:57:14.000,70,11148942,4885,0,1773259033,13129.580432490002,26200.43400003,53249.40526344001 2026-03-11,19:57:15.000,70,11148999,5445,0,1773259034,13129.580432490002,31734.374653920007,53249.551992960005 2026-03-11,19:57:16.000,70,11149153,5325,0,1773259035,13129.641059280002,33578.73722364,53249.39827632 2026-03-11,19:57:17.000,70,11149143,4605,0,1773259036,13129.607377729997,33578.69492886,53249.41225056 2026-03-11,19:57:18.000,70,11148857,5605,0,1773259037,13129.634322969992,24355.267829489996,53249.621864160006 2026-03-11,19:57:19.000,70,11148999,4445,0,1773259038,13129.573696179992,29428.167184859994,53249.551992960005 2026-03-11,19:57:21.000,70,11149125,5445,0,1773259040,13129.546750939997,24355.345369920004,53249.621864160006 2026-03-11,19:57:22.000,70,11149100,4565,0,1773259041,13129.573696179992,28966.999001999997,53249.61487704001 2026-03-11,19:57:23.000,70,11149035,4285,0,1773259042,13129.641059280002,32656.217580540004,53249.73365808 2026-03-11,19:57:24.000,70,11149000,4725,0,1773259043,13129.674740829993,28505.767376970005,53249.80352928 2026-03-11,19:57:25.000,70,11148989,5005,0,1773259044,13129.681477140002,27122.347417950004,53249.66378688001 2026-03-11,19:57:26.000,70,11149032,4765,0,1773259045,13129.681477140002,30811.573045619996,53249.768593680004 2026-03-11,19:57:27.000,70,11148845,5285,0,1773259046,13129.573696179992,28967.083591560004,53249.61487704001 2026-03-11,19:57:28.000,70,11149128,4245,0,1773259047,13129.519805700002,32656.330366619994,53249.60788992 2026-03-11,19:57:29.000,70,11149034,4165,0,1773259048,13129.566959869997,28505.908359570007,53249.621864160006 2026-03-11,19:57:30.000,70,11149101,4965,0,1773259049,13129.694949759993,29428.138988339997,53249.68474824 2026-03-11,19:57:32.000,70,11148976,5005,0,1773259051,13129.998083709994,28044.479358900004,53249.75461944 2026-03-11,19:57:33.000,70,11148930,4925,0,1773259052,13130.06544680999,30350.55994362,53249.81051640001 2026-03-11,19:57:34.000,70,11148960,5125,0,1773259053,13130.12607359999,33117.449205569996,53249.78256792001 2026-03-11,19:57:35.000,70,11149049,5565,0,1773259054,13130.14628252999,27583.571993849997,53249.94327168 2026-03-11,19:57:36.000,70,11148933,5565,0,1773259055,13129.930720609998,26661.41890551,53249.69173536001 2026-03-11,19:57:37.000,70,11149004,4205,0,1773259056,13129.863357509988,28506.1268826,53249.887374720005 2026-03-11,19:57:38.000,70,11149064,4445,0,1773259057,13129.849884889998,26661.531691590004,53249.86641336 2026-03-11,19:57:39.000,70,11148848,5085,0,1773259058,13129.755576549993,31734.268916970002,53249.92231032 2026-03-11,19:57:40.000,70,11148850,5085,0,1773259059,13129.775785479993,28967.323261979996,53249.87340048 2026-03-11,19:57:41.000,70,11148896,3804,0,1773259060,13129.829675959998,30812.18631993,53249.9153232 2026-03-11,19:57:43.000,70,11148933,4765,0,1773259062,13129.856621199993,31273.354502789996,53250.04807848001 2026-03-11,19:57:44.000,70,11148948,4205,0,1773259063,13129.870093819998,26661.827755050006,53250.06903984 2026-03-11,19:57:45.000,70,11148908,4965,0,1773259064,13129.715158689993,32195.817752849995,53249.96423304 2026-03-11,19:57:46.000,70,11148988,4965,0,1773259065,13129.769049169998,31734.741208680003,53249.99218152 2026-03-11,19:57:47.000,70,11149033,5325,0,1773259066,13129.735367619993,31273.65056625,53250.06903984 2026-03-11,19:57:48.000,70,11149008,5044,0,1773259067,13129.600641420002,30351.469281390004,53249.95025880001 2026-03-11,19:57:49.000,70,11148996,5005,0,1773259068,13129.580432490002,31273.770401460002,53249.92231032 2026-03-11,19:57:50.000,70,11149023,5445,0,1773259069,13129.614114039992,30351.631411380004,53250.006155760006 2026-03-11,19:57:51.000,70,11148995,4725,0,1773259070,13129.647795589997,28968.183255840006,53249.96423304 2026-03-11,19:57:52.000,70,11149043,5285,0,1773259071,13129.627586659997,26201.202355200003,53250.02013 2026-03-11,19:57:54.000,70,11148884,5005,0,1773259073,13129.701686070002,26201.265797369997,53249.887374720005 2026-03-11,19:57:55.000,70,11148980,4845,0,1773259074,13129.775785479993,27584.699854649996,53249.90134896 2026-03-11,19:57:56.000,70,11149118,5165,0,1773259075,13129.876830129993,27123.736096559995,53249.89436184 2026-03-11,19:57:57.000,70,11148980,5005,0,1773259076,13129.930720609998,29429.774386499994,53250.02013 2026-03-11,19:57:58.000,70,11148963,5365,0,1773259077,13130.031765259999,33119.09165286001,53250.006155760006 2026-03-11,19:57:59.000,70,11148957,5605,0,1773259078,13130.072183119999,30352.075506570007,53249.95025880001 2026-03-11,19:58:00.000,70,11148956,4165,0,1773259079,13130.119337289994,29429.72504259,53249.96423304 2026-03-11,19:58:01.000,70,11149083,5445,0,1773259080,13130.23385456,24818.071410510005,53250.04109136 2026-03-11,19:58:02.000,70,11148913,4845,0,1773259081,13130.260799799995,29890.963716750004,53250.03410424 2026-03-11,19:58:03.000,70,11148991,5445,0,1773259082,13130.25406349,29890.886176319997,53250.04807848001 2026-03-11,19:58:05.000,70,11148720,4285,0,1773259084,13130.29448135,30813.483359849997,53250.09698832001 2026-03-11,19:58:06.000,70,11148887,4765,0,1773259085,13130.26753610999,36347.748273720004,53250.04807848001 2026-03-11,19:58:07.000,70,11148903,4725,0,1773259086,13130.240590869995,30813.60319506,53250.06205272 2026-03-11,19:58:08.000,70,11148939,4725,0,1773259087,13130.240590869995,31736.115789029995,53250.08301408 2026-03-11,19:58:09.000,70,11148945,4925,0,1773259088,13130.22711824999,30813.78647244,53250.0900012 2026-03-11,19:58:10.000,70,11148954,4405,0,1773259089,13130.17322777,23896.31307345,53250.01314288 2026-03-11,19:58:11.000,70,11148989,5765,0,1773259090,13130.119337289994,24818.642390039997,53250.08301408 2026-03-11,19:58:12.000,70,11148993,4685,0,1773259091,13130.12607359999,26663.413809300007,53250.08301408 2026-03-11,19:58:13.000,70,11149020,4045,0,1773259092,13130.10586466999,24357.62928804,53250.055065600005 2026-03-11,19:58:14.000,70,11148981,5684,0,1773259093,13130.16649145999,35886.94664562,53250.08301408 2026-03-11,19:58:16.000,70,11149023,5525,0,1773259095,13130.13280991,34042.23866853,53250.11794968001 2026-03-11,19:58:17.000,70,11148957,5005,0,1773259096,13130.13280991,32197.50954405,53250.0900012 2026-03-11,19:58:18.000,70,11149112,4485,0,1773259097,13130.179964079995,30352.78041957,53250.13891104 2026-03-11,19:58:19.000,70,11149159,5085,0,1773259098,13130.16649145999,25279.874015070003,53250.13192392 2026-03-11,19:58:20.000,70,11148963,4445,0,1773259099,13130.23385456,28507.73408424,53250.02711712001 2026-03-11,19:58:21.000,70,11149127,5325,0,1773259100,13130.240590869995,30813.645489839997,53250.09698832001 2026-03-11,19:58:22.000,70,11148971,5445,0,1773259101,13130.31469028,24357.213389369994,53250.07602696001 2026-03-11,19:58:23.000,70,11148944,4125,0,1773259102,13130.35510814,27124.109700450004,53250.18782088 2026-03-11,19:58:24.000,70,11148908,5044,0,1773259103,13130.36858075999,30813.377622900007,53250.13891104 2026-03-11,19:58:25.000,70,11148935,4885,0,1773259104,13130.321426589995,29890.99191327,53250.1598724 2026-03-11,19:58:27.000,70,11148902,4325,0,1773259106,13130.321426589995,28046.058364020006,53250.20878224 2026-03-11,19:58:28.000,70,11148930,5125,0,1773259107,13130.260799799995,28968.331287570007,53250.18083376 2026-03-11,19:58:29.000,70,11149069,5405,0,1773259108,13130.28774503999,33118.781491140006,53250.18782088 2026-03-11,19:58:30.000,70,11148986,4685,0,1773259109,13130.200173009995,28507.127859059998,53250.1598724 2026-03-11,19:58:31.000,70,11149074,4885,0,1773259110,13130.1934367,25278.880087740006,53250.16685952001 2026-03-11,19:58:32.000,70,11148980,4885,0,1773259111,13130.058710499994,28967.873094120005,53250.19480800001 2026-03-11,19:58:33.000,70,11149006,5125,0,1773259112,13130.051974189999,28506.747206040003,53250.01314288 2026-03-11,19:58:34.000,70,11149023,4805,0,1773259113,13130.051974189999,28506.542781270007,53250.20878224 2026-03-11,19:58:35.000,70,11148874,4125,0,1773259114,13130.078919429994,33579.22361361,53250.173846640006 2026-03-11,19:58:36.000,70,11148901,5245,0,1773259115,13130.072183119999,28967.485391969996,53250.0900012 2026-03-11,19:58:38.000,70,11148938,4925,0,1773259117,13130.10586466999,28505.929506960005,53250.13891104 2026-03-11,19:58:39.000,70,11148960,4765,0,1773259118,13130.092392049999,29428.146037469996,53250.18083376 2026-03-11,19:58:40.000,70,11148937,5285,0,1773259119,13130.15301884,26660.95366293,53250.124936800006 2026-03-11,19:58:41.000,70,11148969,5405,0,1773259120,13130.119337289994,28505.414920469993,53250.16685952001 2026-03-11,19:58:42.000,70,11148949,5565,0,1773259121,13130.10586466999,28966.364580299996,53250.152885280004 2026-03-11,19:58:43.000,70,11148958,4285,0,1773259122,13130.15301884,28505.055414839997,53250.16685952001 2026-03-11,19:58:44.000,70,11149077,5684,0,1773259123,13130.099128359994,26199.031223159996,53250.14589816001 2026-03-11,19:58:45.000,70,11149069,5485,0,1773259124,13130.12607359999,25737.83484378,53250.20878224 2026-03-11,19:58:46.000,70,11148963,5525,0,1773259125,13129.964402159989,32193.893340359995,53250.09698832001 2026-03-11,19:58:47.000,70,11148983,5565,0,1773259126,13129.863357509988,32654.97693366,53250.152885280004 2026-03-11,19:58:49.000,70,11148956,4765,0,1773259128,13129.769049169998,28965.69491295,53250.11096256 2026-03-11,19:58:50.000,70,11148944,4765,0,1773259129,13129.668004519997,26660.044325159994,53250.14589816001 2026-03-11,19:58:51.000,70,11148923,5605,0,1773259130,13129.560223560002,29887.988983889998,53250.173846640006 2026-03-11,19:58:52.000,70,11148970,5044,0,1773259131,13129.486124149997,33577.144120259996,53250.124936800006 2026-03-11,19:58:53.000,70,11149115,4805,0,1773259132,13129.412024739991,31271.458286819994,53250.04807848001 2026-03-11,19:58:54.000,70,11148886,5365,0,1773259133,13129.324452709996,28965.69491295,53250.21576936001 2026-03-11,19:58:55.000,70,11148895,5565,0,1773259134,13129.16951757999,31732.633518810006,53250.14589816001 2026-03-11,19:58:56.000,70,11148994,5005,0,1773259135,13129.08868185999,31732.70401011,53250.06903984 2026-03-11,19:58:57.000,70,11149067,5445,0,1773259136,13129.10889078999,29888.003082149997,53249.95025880001 2026-03-11,19:58:58.000,70,11149081,5565,0,1773259137,13129.00784613999,22048.37659482,53250.07602696001 2026-03-11,19:59:00.000,70,11148983,5605,0,1773259139,13128.980900899995,27582.141020459996,53250.055065600005 2026-03-11,19:59:01.000,70,11149018,4925,0,1773259140,13128.980900899995,29887.988983889998,53250.13192392 2026-03-11,19:59:02.000,70,11149087,5445,0,1773259141,13129.061736619995,29426.778506250004,53250.006155760006 2026-03-11,19:59:03.000,70,11149088,5005,0,1773259142,13129.00784613999,30349.157166749996,53250.02013 2026-03-11,19:59:04.000,70,11148927,5445,0,1773259143,13128.95395566,30810.283054829997,53250.055065600005 2026-03-11,19:59:05.000,70,11148902,5125,0,1773259144,13128.920274109994,27582.25380654,53250.04109136 2026-03-11,19:59:06.000,70,11149024,4205,0,1773259145,13128.89332887,27582.345445230007,53249.99916864001 2026-03-11,19:59:07.000,70,11148978,4925,0,1773259146,13128.873119939999,31271.662711590005,53249.94327168 2026-03-11,19:59:08.000,70,11148886,4965,0,1773259147,13128.799020529994,28504.886235719998,53249.97122016 2026-03-11,19:59:09.000,70,11149081,5285,0,1773259148,13128.697975879993,34961.106862290006,53249.985194400004 2026-03-11,19:59:11.000,70,11148996,5005,0,1773259150,13128.623876469988,26660.573009910004,53250.02013 2026-03-11,19:59:12.000,70,11149053,5405,0,1773259151,13128.569985989998,26199.574006170005,53249.92231032 2026-03-11,19:59:13.000,70,11149115,5005,0,1773259152,13128.421787170002,23893.831779689994,53249.9153232 2026-03-11,19:59:14.000,70,11148897,4965,0,1773259153,13128.354424069992,33578.41296366,53249.936284560004 2026-03-11,19:59:15.000,70,11149040,4765,0,1773259154,13128.253379419992,33117.42100905,53249.83147776001 2026-03-11,19:59:16.000,70,11148832,4965,0,1773259155,13128.179280010001,33117.56904078,53249.87340048 2026-03-11,19:59:17.000,70,11149035,4965,0,1773259156,13128.111916909991,29889.56093988,53249.817503520004 2026-03-11,19:59:18.000,70,11149001,5205,0,1773259157,13128.03108118999,28045.043289299996,53249.83147776001 2026-03-11,19:59:19.000,70,11148966,4885,0,1773259158,13127.923300229995,29889.920445509997,53249.82449064 2026-03-11,19:59:20.000,70,11149012,4845,0,1773259159,13127.943509159995,30812.383695569995,53249.768593680004 2026-03-11,19:59:22.000,70,11148985,5125,0,1773259161,13127.88961867999,28506.578026920004,53249.7755808 2026-03-11,19:59:23.000,70,11149057,4925,0,1773259162,13127.88961867999,29428.92144177,53249.670774000006 2026-03-11,19:59:24.000,70,11148951,5365,0,1773259163,13127.903091299995,31273.544829299994,53249.76160656001 2026-03-11,19:59:25.000,70,11148855,5325,0,1773259164,13127.882882369995,29428.977834809994,53249.768593680004 2026-03-11,19:59:26.000,70,11149055,5245,0,1773259165,13127.93003653999,23894.88210006,53249.68474824 2026-03-11,19:59:27.000,70,11149003,5405,0,1773259166,13127.923300229995,30351.19436532,53249.600902800004 2026-03-11,19:59:28.000,70,11148905,5325,0,1773259167,13127.943509159995,25278.45009081,53249.5659672 2026-03-11,19:59:29.000,70,11148950,5165,0,1773259168,13127.97045439999,23894.931443969996,53249.58692856 2026-03-11,19:59:30.000,70,11148934,4925,0,1773259169,13128.01760857,28967.668669349994,53249.58692856 2026-03-11,19:59:31.000,70,11149006,5005,0,1773259170,13127.99739964,32195.845949370007,53249.65679976 2026-03-11,19:59:33.000,70,11148978,5085,0,1773259172,13127.983927019995,27584.220513809996,53249.64282552001 2026-03-11,19:59:34.000,70,11148895,5405,0,1773259173,13128.024344879996,28506.662616479996,53249.54500584001 2026-03-11,19:59:35.000,70,11148992,5044,0,1773259174,13128.03108118999,30351.293053140005,53249.57994144 2026-03-11,19:59:36.000,70,11148952,4805,0,1773259175,13128.024344879996,32657.148065700007,53249.47513464001 2026-03-11,19:59:37.000,70,11148991,5205,0,1773259176,13127.97045439999,27584.361496409998,53249.5310316 2026-03-11,19:59:38.000,70,11149016,5005,0,1773259177,13127.923300229995,30812.538776429996,53249.57994144 2026-03-11,19:59:39.000,70,11148924,4845,0,1773259178,13127.93677285,30351.412888349994,53249.42622480001 2026-03-11,19:59:40.000,70,11148991,5765,0,1773259179,13127.88961867999,30812.65156251,53249.482121760004 2026-03-11,19:59:41.000,70,11149006,4805,0,1773259180,13127.862673439995,27584.403791189994,53249.52404448001 2026-03-11,19:59:42.000,70,11149090,4805,0,1773259181,13127.90982760999,31734.79055259,53249.49609600001 2026-03-11,19:59:44.000,70,11148996,5005,0,1773259183,13128.024344879996,28967.725062390004,53249.40526344001 2026-03-11,19:59:45.000,70,11149075,5565,0,1773259184,13128.07823536,27583.994941650002,53249.48910888 2026-03-11,19:59:46.000,70,11148936,4965,0,1773259185,13128.165807389996,28045.127878860003,53249.44718616001 2026-03-11,19:59:47.000,70,11148996,4885,0,1773259186,13128.212961559992,28967.29506546,53249.51007024 2026-03-11,19:59:48.000,70,11149052,4845,0,1773259187,13128.314006209992,30350.581091009997,53249.3912892 2026-03-11,19:59:49.000,70,11148912,5205,0,1773259188,13128.502622890002,26661.228579000002,53249.3912892 2026-03-11,19:59:50.000,70,11149046,4885,0,1773259189,13128.509359199998,28966.745233320005,53249.433211920004 2026-03-11,19:59:51.000,70,11148964,5125,0,1773259190,13128.596931229993,28966.80162636,53249.41225056 2026-03-11,19:59:52.000,70,11148967,5325,0,1773259191,13128.751866359999,27583.247733869997,53249.48910888 2026-03-11,19:59:53.000,70,11148924,5005,0,1773259192,13128.718184809994,28505.365576559998,53249.5659672 2026-03-11,19:59:55.000,70,11149058,5085,0,1773259194,13128.832702079999,29888.60930733,53249.454173280006 2026-03-11,19:59:56.000,70,11148946,4805,0,1773259195,13128.873119939999,27121.698897990005,53249.454173280006 2026-03-11,19:59:57.000,70,11149006,4805,0,1773259196,13128.89332887,30810.9104274,53249.52404448001 2026-03-11,19:59:58.000,70,11149024,5085,0,1773259197,13128.758602669994,23893.44407754,53249.48910888 2026-03-11,19:59:59.000,70,11148920,5044,0,1773259198,13128.84617469999,25738.109759850006,53249.503083120006 2026-03-11,20:00:00.000,70,11149038,5044,0,1773259199,13128.711448499998,29427.29309274,53249.57994144 2026-03-11,20:00:01.000,70,11148907,5285,0,1773259200,13128.697975879993,32655.498569279996,53249.47513464001 2026-03-11,20:00:02.000,70,11149015,5165,0,1773259201,13128.691239569998,26660.558911650005,53249.46814752 2026-03-11,20:00:03.000,70,11149111,5125,0,1773259202,13128.623876469988,29888.630454719998,53249.54500584001 2026-03-11,20:00:04.000,70,11149069,5205,0,1773259203,13128.529568129998,30349.805686709995,53249.551992960005 2026-03-11,20:00:06.000,70,11149029,5365,0,1773259205,13128.421787170002,29888.722093410004,53249.62885128 2026-03-11,20:00:07.000,70,11149045,5285,0,1773259206,13128.421787170002,27582.937572149996,53249.57295432001 2026-03-11,20:00:08.000,70,11149031,5365,0,1773259207,13128.320742520002,30349.960767569995,53249.52404448001 2026-03-11,20:00:09.000,70,11149044,4925,0,1773259208,13128.307269899997,28966.47031725,53249.54500584001 2026-03-11,20:00:10.000,70,11148968,4445,0,1773259209,13128.273588349992,29427.694893149994,53249.51705736 2026-03-11,20:00:11.000,70,11148999,5245,0,1773259210,13128.246643109997,31272.226641989997,53249.51007024 2026-03-11,20:00:12.000,70,11148926,4885,0,1773259211,13128.233170489992,26199.658595729998,53249.47513464001 2026-03-11,20:00:13.000,70,11148959,4925,0,1773259212,13128.246643109997,30811.157146950005,53249.503083120006 2026-03-11,20:00:14.000,70,11149015,5005,0,1773259213,13128.206225249996,30811.079606519997,53249.44019904 2026-03-11,20:00:15.000,70,11149007,5085,0,1773259214,13128.071499049991,24815.907327599998,53249.57295432001 2026-03-11,20:00:17.000,70,11148995,5165,0,1773259216,13128.05129011999,30349.770441059998,53249.3912892 2026-03-11,20:00:18.000,70,11148888,4725,0,1773259217,13127.97719071,32655.512667539995,53249.44718616001 2026-03-11,20:00:19.000,70,11149094,4965,0,1773259218,13127.963718089995,33577.686903270005,53249.503083120006 2026-03-11,20:00:20.000,70,11149023,5365,0,1773259219,13127.842464509995,27121.473325829997,53249.51705736 2026-03-11,20:00:21.000,70,11148953,5405,0,1773259220,13127.74815616999,34499.931630299994,53249.35635360001 2026-03-11,20:00:22.000,70,11149021,5245,0,1773259221,13127.674056759999,26660.178258629996,53249.41225056 2026-03-11,20:00:23.000,70,11148952,4885,0,1773259222,13127.620166279994,23893.26784929,53249.44019904 2026-03-11,20:00:24.000,70,11149006,4925,0,1773259223,13127.633638899999,27121.304146709997,53249.47513464001 2026-03-11,20:00:25.000,70,11148867,5405,0,1773259224,13127.552803179999,28965.878190329997,53249.454173280006 2026-03-11,20:00:26.000,70,11148761,5325,0,1773259225,13127.552803179999,34960.88833926,53249.37731496001 2026-03-11,20:00:28.000,70,11148988,5005,0,1773259227,13127.539330559994,28504.84394094,53249.41923768 2026-03-11,20:00:29.000,70,11148967,5245,0,1773259228,13127.485440079989,26199.00302664,53249.37731496001 2026-03-11,20:00:30.000,70,11149033,5325,0,1773259229,13127.478703769993,30810.670756980006,53249.36334072 2026-03-11,20:00:31.000,70,11148903,5325,0,1773259230,13127.471967459998,34499.931630299994,53249.314430880004 2026-03-11,20:00:32.000,70,11148975,5445,0,1773259231,13127.364186499988,28966.230646829994,53249.25853392001 2026-03-11,20:00:33.000,70,11149083,5365,0,1773259232,13127.370922809998,32194.295140770002,53249.36334072 2026-03-11,20:00:34.000,70,11148921,5245,0,1773259233,13127.404604359988,27582.867080850003,53249.34936648 2026-03-11,20:00:35.000,70,11148947,5485,0,1773259234,13127.391131739998,31733.134007040004,53249.36334072 2026-03-11,20:00:36.000,70,11148943,5245,0,1773259235,13127.370922809998,28966.378678559995,53249.34237936 2026-03-11,20:00:37.000,70,11149119,5445,0,1773259236,13127.431549599998,31733.31728442,53249.335392240006 2026-03-11,20:00:39.000,70,11149016,4845,0,1773259238,13127.317032329993,28505.16820092,53249.27949528001 2026-03-11,20:00:40.000,70,11149006,5205,0,1773259239,13127.323768640003,29427.47637012,53249.24455968 2026-03-11,20:00:41.000,70,11149005,5245,0,1773259240,13127.290087089998,28505.083611359994,53249.22359832 2026-03-11,20:00:42.000,70,11148896,4845,0,1773259241,13127.283350780002,27582.71904912,53249.2515468 2026-03-11,20:00:43.000,70,11148842,4685,0,1773259242,13127.303559710002,29888.44717734,53249.30045664 2026-03-11,20:00:44.000,70,11149078,4925,0,1773259243,13127.229460299997,33116.46232737,53249.27250816 2026-03-11,20:00:45.000,70,11148933,5405,0,1773259244,13127.189042439997,31733.02122096,53249.23058544 2026-03-11,20:00:46.000,70,11149003,5405,0,1773259245,13127.148624579997,30349.551918030003,53249.19564984 2026-03-11,20:00:47.000,70,11149078,4965,0,1773259246,13127.182306130002,29427.29309274,53249.23058544 2026-03-11,20:00:48.000,70,11149046,4605,0,1773259247,13127.141888270002,29888.581110810002,53249.27250816 2026-03-11,20:00:50.000,70,11149150,5125,0,1773259249,13127.047579929997,29427.47637012,53249.13975288001 2026-03-11,20:00:51.000,70,11149013,5365,0,1773259250,13126.993689449992,27121.980863189994,53249.27949528001 2026-03-11,20:00:52.000,70,11149005,5085,0,1773259251,13126.946535279996,30350.165192340006,53249.11180440001 2026-03-11,20:00:53.000,70,11148814,5005,0,1773259252,13126.79833646,28966.688840279996,53249.097830160004 2026-03-11,20:00:54.000,70,11148897,5085,0,1773259253,13126.764654909995,26661.038252490005,53249.11180440001 2026-03-11,20:00:55.000,70,11149023,5285,0,1773259254,13126.77812753,31733.874165689995,53249.097830160004 2026-03-11,20:00:56.000,70,11149050,4885,0,1773259255,13126.65687395,32656.182334890007,53249.0768688 2026-03-11,20:00:57.000,70,11149015,5605,0,1773259256,13126.69729181,29889.40585902,53249.06289456 2026-03-11,20:00:58.000,70,11148965,5205,0,1773259257,13126.562565609995,26661.228579000002,53249.04193320001 2026-03-11,20:00:59.000,70,11148876,4965,0,1773259258,13126.562565609995,32195.063495940005,53248.98603624 2026-03-11,20:01:01.000,70,11148975,5285,0,1773259260,13126.51541144,28966.773429840003,53249.06289456 2026-03-11,20:01:02.000,70,11149043,5365,0,1773259261,13126.62992870999,24816.125850630007,53248.98603624 2026-03-11,20:01:03.000,70,11148917,5485,0,1773259262,13126.623192399995,30349.869128880004,53249.06289456 2026-03-11,20:01:04.000,70,11149027,5285,0,1773259263,13126.623192399995,34961.35358184,53249.05590744 2026-03-11,20:01:05.000,70,11148991,5725,0,1773259264,13126.79160014999,29427.377682299993,53249.118791520006 2026-03-11,20:01:06.000,70,11148808,4765,0,1773259265,13126.845490629996,29888.517668639994,53248.9371264 2026-03-11,20:01:07.000,70,11149133,5325,0,1773259266,13126.825281699996,30349.481426729995,53248.99302336001 2026-03-11,20:01:08.000,70,11148946,4885,0,1773259267,13126.939798970001,35883.58421061,53249.000010480006 2026-03-11,20:01:09.000,70,11148994,4885,0,1773259268,13127.007162069996,29888.559963420004,53249.000010480006 2026-03-11,20:01:10.000,70,11149031,5325,0,1773259269,13127.034107309992,29888.510619509994,53248.930139280004 2026-03-11,20:01:12.000,70,11148974,5044,0,1773259271,13127.222723990002,30349.8973254,53248.99302336001 2026-03-11,20:01:13.000,70,11149058,4965,0,1773259272,13127.276614469993,29427.61030359,53248.832319600006 2026-03-11,20:01:14.000,70,11148997,5165,0,1773259273,13127.229460299997,28505.429018730007,53248.82533248001 2026-03-11,20:01:15.000,70,11148921,5125,0,1773259274,13127.323768640003,29889.300122069995,53248.979049120004 2026-03-11,20:01:16.000,70,11148951,5285,0,1773259275,13127.323768640003,29428.10374269,53248.94411352001 2026-03-11,20:01:17.000,70,11149002,4645,0,1773259276,13127.411340669998,33578.913451889995,53248.94411352001 2026-03-11,20:01:18.000,70,11148978,4685,0,1773259277,13127.370922809998,26200.44104916,53249.0069976 2026-03-11,20:01:19.000,70,11149017,5205,0,1773259278,13127.249669229997,30812.235663839994,53249.02097184001 2026-03-11,20:01:20.000,70,11149045,5325,0,1773259279,13127.256405539993,29889.913396379998,53248.951100640006 2026-03-11,20:01:21.000,70,11148986,4885,0,1773259280,13127.209251369997,26661.961688519994,53248.87424232001 2026-03-11,20:01:23.000,70,11149157,5405,0,1773259282,13127.175569819992,33118.083627269996,53248.95808776 2026-03-11,20:01:24.000,70,11148887,5525,0,1773259283,13127.202515060002,33118.19641335,53248.99302336001 2026-03-11,20:01:25.000,70,11148904,4925,0,1773259284,13127.222723990002,34040.45523864,53248.83930672 2026-03-11,20:01:26.000,70,11149076,4925,0,1773259285,13127.310296019998,31734.233671320006,53248.881229440005 2026-03-11,20:01:27.000,70,11148805,5445,0,1773259286,13127.337241259993,25739.068441530006,53248.96507488 2026-03-11,20:01:28.000,70,11148960,4925,0,1773259287,13127.445022219988,31272.9808989,53248.832319600006 2026-03-11,20:01:29.000,70,11149046,5005,0,1773259288,13127.492176389998,31733.704986569996,53248.88821656 2026-03-11,20:01:30.000,70,11148845,5485,0,1773259289,13127.546066869989,29888.693896890007,53248.99302336001 2026-03-11,20:01:31.000,70,11148825,5285,0,1773259290,13127.66732044999,26660.488420349997,53249.10481728 2026-03-11,20:01:32.000,70,11149099,5325,0,1773259291,13127.653847829999,26660.30514297,53248.81834536 2026-03-11,20:01:34.000,70,11148933,5285,0,1773259293,13127.81551927,34960.648668840004,53249.02795896 2026-03-11,20:01:35.000,70,11149010,4845,0,1773259294,13127.75489248,31732.471388820006,53249.04193320001 2026-03-11,20:01:36.000,70,11148941,5285,0,1773259295,13127.85593713,28965.53278296,53249.06289456 2026-03-11,20:01:37.000,70,11149006,4925,0,1773259296,13127.802046649995,31732.323357090005,53249.0768688 2026-03-11,20:01:38.000,70,11149019,5205,0,1773259297,13127.99066332999,30348.868152420007,53249.02795896 2026-03-11,20:01:39.000,70,11148968,5125,0,1773259298,13128.004135949996,29887.692920429996,53249.06988168001 2026-03-11,20:01:40.000,70,11148968,4925,0,1773259299,13127.95698178,30809.796664859998,53249.04193320001 2026-03-11,20:01:41.000,70,11148917,5565,0,1773259300,13127.99066332999,34499.290159469994,53249.0768688 2026-03-11,20:01:42.000,70,11149069,5245,0,1773259301,13128.01087225999,27582.028234380006,53249.15372712 2026-03-11,20:01:43.000,70,11148847,5285,0,1773259302,13128.071499049991,27120.874149780007,53249.048920320005 2026-03-11,20:01:45.000,70,11148882,4925,0,1773259304,13128.159071080001,26198.67876666,53249.06289456 2026-03-11,20:01:46.000,70,11148834,4845,0,1773259305,13128.138862150001,25737.609271620007,53249.11180440001 2026-03-11,20:01:47.000,70,11148983,5285,0,1773259306,13128.219697870001,36344.23780698,53249.097830160004 2026-03-11,20:01:48.000,70,11149042,4925,0,1773259307,13128.253379419992,33577.200513300006,53249.167701360006 2026-03-11,20:01:49.000,70,11148983,5365,0,1773259308,13128.334215139992,30810.381742650003,53249.23058544 2026-03-11,20:01:50.000,70,11148937,5565,0,1773259309,13128.307269899997,30810.40289004,53249.17468848 2026-03-11,20:01:51.000,70,11148969,5525,0,1773259310,13128.388105619997,26660.086619940004,53249.216611200005 2026-03-11,20:01:52.000,70,11148943,5285,0,1773259311,13128.401578240002,28504.69590921,53249.265521040004 2026-03-11,20:01:53.000,70,11149011,5445,0,1773259312,13128.394841929992,28043.612315909995,53249.335392240006 2026-03-11,20:01:54.000,70,11148969,4925,0,1773259313,13128.421787170002,31732.732206629997,53249.2515468 2026-03-11,20:01:56.000,70,11148998,4925,0,1773259315,13128.435259789992,30349.375689780005,53249.25853392001 2026-03-11,20:01:57.000,70,11148996,5125,0,1773259316,13128.475677649993,34499.600321189995,53249.2515468 2026-03-11,20:01:58.000,70,11148906,4805,0,1773259317,13128.536304439993,33577.306250249996,53249.314430880004 2026-03-11,20:01:59.000,70,11148943,5765,0,1773259318,13128.556513369993,29888.059475190006,53249.41923768 2026-03-11,20:02:00.000,70,11149025,5325,0,1773259319,13128.475677649993,32193.625473420005,53249.32840512001 2026-03-11,20:02:01.000,70,11148964,4885,0,1773259320,13128.489150269997,30349.044380670006,53249.34936648 2026-03-11,20:02:02.000,70,11149029,5405,0,1773259321,13128.563249680003,32193.85104558,53249.42622480001 2026-03-11,20:02:03.000,70,11149011,5485,0,1773259322,13128.509359199998,30349.164215879995,53249.384302080005 2026-03-11,20:02:04.000,70,11148996,4845,0,1773259323,13128.522831820002,22970.53673229,53249.41923768 2026-03-11,20:02:05.000,70,11149004,4805,0,1773259324,13128.556513369993,27582.077578290002,53249.42622480001 2026-03-11,20:02:07.000,70,11149038,5165,0,1773259326,13128.549777059998,25737.433043369994,53249.482121760004 2026-03-11,20:02:08.000,70,11148985,5365,0,1773259327,13128.522831820002,29426.792604510003,53249.384302080005 2026-03-11,20:02:09.000,70,11149021,5325,0,1773259328,13128.522831820002,29887.876197809994,53249.36334072 2026-03-11,20:02:10.000,70,11148981,5205,0,1773259329,13128.596931229993,22970.727058799996,53249.51705736 2026-03-11,20:02:11.000,70,11148952,4925,0,1773259330,13128.576722299993,27582.317248709995,53249.51007024 2026-03-11,20:02:12.000,70,11148991,5645,0,1773259331,13128.576722299993,27582.535771740004,53249.503083120006 2026-03-11,20:02:13.000,70,11148948,4885,0,1773259332,13128.563249680003,28043.830838940004,53249.53801872 2026-03-11,20:02:14.000,70,11149008,4845,0,1773259333,13128.522831820002,37266.990071370004,53249.433211920004 2026-03-11,20:02:15.000,70,11149054,4725,0,1773259334,13128.482413960002,32194.372681199995,53249.5310316 2026-03-11,20:02:16.000,70,11149026,4765,0,1773259335,13128.509359199998,27121.861027980005,53249.52404448001 2026-03-11,20:02:18.000,70,11149072,4845,0,1773259337,13128.462205030002,26199.707939640008,53249.4611604 2026-03-11,20:02:19.000,70,11148889,5165,0,1773259338,13128.495886579993,31272.593196750007,53249.5659672 2026-03-11,20:02:20.000,70,11148947,5125,0,1773259339,13128.415050859992,31733.874165689995,53249.44019904 2026-03-11,20:02:21.000,70,11148930,4925,0,1773259340,13128.502622890002,27583.515600810002,53249.51705736 2026-03-11,20:02:22.000,70,11148967,5165,0,1773259341,13128.516095509993,29889.300122069995,53249.482121760004 2026-03-11,20:02:23.000,70,11148960,4725,0,1773259342,13128.603667539988,29889.40585902,53249.46814752 2026-03-11,20:02:24.000,70,11149078,5044,0,1773259343,13128.684503259989,34500.85506633,53249.53801872 2026-03-11,20:02:25.000,70,11148917,4965,0,1773259344,13128.697975879993,29889.300122069995,53249.48910888 2026-03-11,20:02:26.000,70,11148938,4725,0,1773259345,13128.812493149999,31733.895313080007,53249.57295432001 2026-03-11,20:02:27.000,70,11148987,5325,0,1773259346,13128.879856249994,28966.695889409995,53249.57994144 2026-03-11,20:02:29.000,70,11149024,5165,0,1773259348,13128.99437352,31272.35352633,53249.59391568001 2026-03-11,20:02:30.000,70,11148965,5325,0,1773259349,13129.081945549995,32194.407926850006,53249.55898008 2026-03-11,20:02:31.000,70,11148884,5085,0,1773259350,13129.122363409995,26199.32728662,53249.551992960005 2026-03-11,20:02:32.000,70,11149023,5245,0,1773259351,13129.162781269995,30810.73419915,53249.55898008 2026-03-11,20:02:33.000,70,11148858,4885,0,1773259352,13129.23014436999,28966.047369449996,53249.54500584001 2026-03-11,20:02:34.000,70,11148999,5205,0,1773259353,13129.25708961,27121.27595019,53249.600902800004 2026-03-11,20:02:35.000,70,11148922,4805,0,1773259354,13129.25035329999,25737.729106829996,53249.551992960005 2026-03-11,20:02:36.000,70,11148988,4845,0,1773259355,13129.385079499996,33577.29215199,53249.649812640004 2026-03-11,20:02:37.000,70,11148919,5605,0,1773259356,13129.324452709996,27121.163164109996,53249.55898008 2026-03-11,20:02:38.000,70,11149066,5044,0,1773259357,13129.304243779996,27582.211511760004,53249.58692856 2026-03-11,20:02:40.000,70,11148998,5005,0,1773259359,13129.284034849996,28043.40084201,53249.60788992 2026-03-11,20:02:41.000,70,11148849,5485,0,1773259360,13129.284034849996,30810.26190744,53249.66378688001 2026-03-11,20:02:42.000,70,11148976,4885,0,1773259361,13129.223408059996,31732.640567940005,53249.69872248 2026-03-11,20:02:43.000,70,11149002,5085,0,1773259362,13129.243616989996,30349.319296739995,53249.7057096 2026-03-11,20:02:44.000,70,11149009,5165,0,1773259363,13129.20993543999,29888.12996649,53249.68474824 2026-03-11,20:02:45.000,70,11148968,4845,0,1773259364,13129.21667175,31271.606318549995,53249.7057096 2026-03-11,20:02:46.000,70,11148922,5005,0,1773259365,13129.162781269995,31732.830894450002,53249.64282552001 2026-03-11,20:02:47.000,70,11148990,4885,0,1773259366,13129.08868185999,30810.501577860006,53249.78256792001 2026-03-11,20:02:48.000,70,11148928,4925,0,1773259367,13129.08868185999,25738.02517029,53249.69872248 2026-03-11,20:02:49.000,70,11148993,5365,0,1773259368,13128.960691969995,27121.473325829997,53249.61487704001 2026-03-11,20:02:51.000,70,11148983,5485,0,1773259370,13128.873119939999,25737.954678990005,53249.65679976 2026-03-11,20:02:52.000,70,11149026,4925,0,1773259371,13128.832702079999,32655.195456689995,53249.649812640004 2026-03-11,20:02:53.000,70,11149012,4885,0,1773259372,13128.772075289999,30349.382738910004,53249.59391568001 2026-03-11,20:02:54.000,70,11148940,4805,0,1773259373,13128.724921119989,32193.872192969997,53249.621864160006 2026-03-11,20:02:55.000,70,11148951,5405,0,1773259374,13128.590194919998,28965.800649900004,53249.621864160006 2026-03-11,20:02:56.000,70,11148944,4645,0,1773259375,13128.590194919998,26659.853998649996,53249.55898008 2026-03-11,20:02:57.000,70,11148998,4965,0,1773259376,13128.495886579993,26659.875146039994,53249.58692856 2026-03-11,20:02:58.000,70,11148998,4925,0,1773259377,13128.367896689997,31271.183370750005,53249.5310316 2026-03-11,20:02:59.000,70,11148935,5445,0,1773259378,13128.226434179996,28965.307210800005,53249.59391568001 2026-03-11,20:03:00.000,70,11149005,5605,0,1773259379,13128.145598459996,30809.817812249996,53249.57295432001 2026-03-11,20:03:02.000,70,11148999,5684,0,1773259381,13127.93003653999,28964.997049080004,53249.44718616001 2026-03-11,20:03:03.000,70,11149071,5645,0,1773259382,13127.87614606,32193.02629737,53249.46814752 2026-03-11,20:03:04.000,70,11148971,5085,0,1773259383,13127.78857402999,30348.388811580007,53249.40526344001 2026-03-11,20:03:05.000,70,11149044,4925,0,1773259384,13127.653847829999,29425.967856300005,53249.35635360001 2026-03-11,20:03:06.000,70,11148968,5245,0,1773259385,13127.62690258999,27581.344468769996,53249.314430880004 2026-03-11,20:03:07.000,70,11149110,5005,0,1773259386,13127.599957349994,30348.254878110005,53249.30744376001 2026-03-11,20:03:08.000,70,11149110,4845,0,1773259387,13127.546066869989,25736.657639070007,53249.19564984 2026-03-11,20:03:09.000,70,11148973,5525,0,1773259388,13127.505649009989,31270.393868190004,53249.29346952 2026-03-11,20:03:10.000,70,11148946,4885,0,1773259389,13127.418076979993,31270.42206471,53249.20962408001 2026-03-11,20:03:11.000,70,11149029,5485,0,1773259390,13127.485440079989,28503.469360589996,53249.286482400006 2026-03-11,20:03:13.000,70,11149000,4965,0,1773259392,13127.424813289988,31270.25993472,53249.18866272001 2026-03-11,20:03:14.000,70,11149006,4925,0,1773259393,13127.471967459998,24352.98391137,53249.30744376001 2026-03-11,20:03:15.000,70,11148959,5285,0,1773259394,13127.418076979993,27119.802682020003,53249.265521040004 2026-03-11,20:03:16.000,70,11148994,4925,0,1773259395,13127.418076979993,28042.10380209,53249.20263696 2026-03-11,20:03:17.000,70,11148921,5245,0,1773259396,13127.438285909993,27580.907422710006,53249.146740000004 2026-03-11,20:03:18.000,70,11148883,5605,0,1773259397,13127.323768640003,26197.431070649996,53249.11180440001 2026-03-11,20:03:19.000,70,11149000,4805,0,1773259398,13127.330504949998,29425.467368070007,53249.1816756 2026-03-11,20:03:20.000,70,11149027,5044,0,1773259399,13127.263141850002,30347.775537270005,53249.118791520006 2026-03-11,20:03:21.000,70,11148956,4685,0,1773259400,13127.202515060002,28503.201493650005,53249.10481728 2026-03-11,20:03:22.000,70,11148966,4965,0,1773259401,13127.135151959992,28503.10985496,53249.15372712 2026-03-11,20:03:24.000,70,11148978,4925,0,1773259403,13127.000425760001,30808.873228829994,53249.11180440001 2026-03-11,20:03:25.000,70,11148908,4965,0,1773259404,13126.906117419996,27119.732190719995,53249.13276576 2026-03-11,20:03:26.000,70,11148977,5445,0,1773259405,13126.83201800999,31270.09780473,53249.13975288001 2026-03-11,20:03:27.000,70,11148914,5044,0,1773259406,13126.69729181,29425.72113675,53249.048920320005 2026-03-11,20:03:28.000,70,11148947,5205,0,1773259407,13126.62992870999,25736.509607340005,53249.048920320005 2026-03-11,20:03:29.000,70,11149002,4805,0,1773259408,13126.58951084999,30809.317324019998,53249.0069976 2026-03-11,20:03:30.000,70,11149009,5485,0,1773259409,13126.542356679995,32654.01120285,53248.99302336001 2026-03-11,20:03:31.000,70,11148982,4965,0,1773259410,13126.48846619999,24353.329318739998,53248.930139280004 2026-03-11,20:03:32.000,70,11148932,4925,0,1773259411,13126.394157859999,27581.45725485,53248.9371264 2026-03-11,20:03:33.000,70,11149023,5365,0,1773259412,13126.340267379994,28503.990996210006,53248.80437112001 2026-03-11,20:03:35.000,70,11149061,5605,0,1773259414,13126.225750109988,33576.86920419001,53248.91616504 2026-03-11,20:03:36.000,70,11149088,4925,0,1773259415,13126.138178079993,30348.980938499997,53248.951100640006 2026-03-11,20:03:37.000,70,11148962,4805,0,1773259416,13126.138178079993,29426.771457120005,53248.797384 2026-03-11,20:03:38.000,70,11148973,5445,0,1773259417,13126.091023909998,27582.26085567,53248.76943552 2026-03-11,20:03:39.000,70,11148903,5325,0,1773259418,13126.091023909998,32193.99202818,53248.85328096001 2026-03-11,20:03:40.000,70,11148953,5405,0,1773259419,13126.023660810002,32194.217600339995,53248.74148704 2026-03-11,20:03:41.000,70,11148987,5525,0,1773259420,13125.976506639992,28966.131959010003,53248.70655144001 2026-03-11,20:03:42.000,70,11149051,5405,0,1773259421,13126.084287600002,34961.40292574999,53248.75546128001 2026-03-11,20:03:43.000,70,11148909,5605,0,1773259422,13126.023660810002,28044.176246310002,53248.70655144001 2026-03-11,20:03:44.000,70,11149005,5245,0,1773259423,13126.084287600002,24816.069457589998,53248.762448400004 2026-03-11,20:03:46.000,70,11148910,5165,0,1773259425,13126.225750109988,31733.719084829994,53248.713538560005 2026-03-11,20:03:47.000,70,11148904,5044,0,1773259426,13126.205541179988,25738.723034159993,53248.5528348 2026-03-11,20:03:48.000,70,11148968,4965,0,1773259427,13126.266167969989,30811.565996489997,53248.63668024001 2026-03-11,20:03:49.000,70,11149143,5485,0,1773259428,13126.299849519994,26199.9335118,53248.545847680005 2026-03-11,20:03:50.000,70,11149179,5365,0,1773259429,13126.434575719999,30350.418961019997,53248.65065448 2026-03-11,20:03:51.000,70,11149046,5044,0,1773259430,13126.522147749994,29428.054398780005,53248.69956432 2026-03-11,20:03:52.000,70,11149003,5445,0,1773259431,13126.57603823,31272.572049359995,53248.643667360004 2026-03-11,20:03:53.000,70,11149025,5684,0,1773259432,13126.522147749994,30350.355518850003,53248.52488632 2026-03-11,20:03:54.000,70,11149071,5405,0,1773259433,13126.602983469995,31272.424017629994,53248.762448400004 2026-03-11,20:03:55.000,70,11149001,5285,0,1773259434,13126.58951084999,31272.550901969997,53248.615718880006 2026-03-11,20:03:57.000,70,11149058,4925,0,1773259436,13126.62992870999,28966.702938539995,53248.53187344 2026-03-11,20:03:58.000,70,11149131,5485,0,1773259437,13126.75118228999,30810.980918700006,53248.57379616 2026-03-11,20:03:59.000,70,11149074,5165,0,1773259438,13126.764654909995,29888.686847760007,53248.594757520004 2026-03-11,20:04:00.000,70,11148998,4805,0,1773259439,13126.845490629996,27121.804634939996,53248.594757520004 2026-03-11,20:04:01.000,70,11149053,5245,0,1773259440,13126.845490629996,26199.404827050006,53248.53886056001 2026-03-11,20:04:02.000,70,11148985,5485,0,1773259441,13126.825281699996,32655.435127110002,53248.664628720006 2026-03-11,20:04:03.000,70,11149122,4845,0,1773259442,13127.007162069996,29427.264896220004,53248.58777040001 2026-03-11,20:04:04.000,70,11148953,5245,0,1773259443,13127.081261480002,34499.973925080005,53248.65764160001 2026-03-11,20:04:05.000,70,11149048,5125,0,1773259444,13127.101470410002,28966.103762490005,53248.67860296 2026-03-11,20:04:06.000,70,11149103,5405,0,1773259445,13127.222723990002,28504.86508833,53248.7275128 2026-03-11,20:04:08.000,70,11148987,5165,0,1773259447,13127.404604359988,29888.1088191,53248.622706 2026-03-11,20:04:09.000,70,11149009,5245,0,1773259448,13127.613429969999,23893.091621040003,53248.74847416 2026-03-11,20:04:10.000,70,11148862,4925,0,1773259449,13127.674056759999,32193.6677682,53248.76943552 2026-03-11,20:04:11.000,70,11149050,5125,0,1773259450,13127.78857402999,28965.70196208,53248.6925772 2026-03-11,20:04:12.000,70,11148949,5325,0,1773259451,13127.88961867999,30810.40289004,53248.74847416 2026-03-11,20:04:13.000,70,11148947,5125,0,1773259452,13127.93003653999,26660.12186559,53248.74148704 2026-03-11,20:04:14.000,70,11149125,5445,0,1773259453,13128.044553809996,28504.766400509994,53248.8672552 2026-03-11,20:04:15.000,70,11148963,5485,0,1773259454,13128.125389529996,28504.815744420004,53248.81834536 2026-03-11,20:04:16.000,70,11148964,4805,0,1773259455,13128.199488940001,32194.14710904,53248.94411352001 2026-03-11,20:04:17.000,70,11149031,5205,0,1773259456,13128.145598459996,26660.241700800005,53248.86026808 2026-03-11,20:04:19.000,70,11148975,5205,0,1773259458,13128.206225249996,30349.770441059998,53249.04193320001 2026-03-11,20:04:20.000,70,11148973,5044,0,1773259459,13128.206225249996,28044.098705879995,53248.979049120004 2026-03-11,20:04:21.000,70,11148988,4725,0,1773259460,13128.226434179996,30349.8973254,53249.000010480006 2026-03-11,20:04:22.000,70,11149020,4845,0,1773259461,13128.260115730001,29427.77948271,53249.04193320001 2026-03-11,20:04:23.000,70,11148919,5365,0,1773259462,13128.354424069992,27121.74119277,53249.08385592 2026-03-11,20:04:24.000,70,11148980,5005,0,1773259463,13128.388105619997,33577.954770209995,53249.02795896 2026-03-11,20:04:25.000,70,11148956,4925,0,1773259464,13128.367896689997,34500.072612899996,53249.06289456 2026-03-11,20:04:26.000,70,11148873,5245,0,1773259465,13128.455468719992,24815.604215009997,53249.09084304001 2026-03-11,20:04:27.000,70,11148861,5285,0,1773259466,13128.475677649993,28504.808695290005,53249.09084304001 2026-03-11,20:04:28.000,70,11149038,5125,0,1773259467,13128.516095509993,32193.815799930002,53249.167701360006 2026-03-11,20:04:30.000,70,11148919,5684,0,1773259469,13128.569985989998,28965.34950558,53249.09084304001 2026-03-11,20:04:31.000,70,11149075,5325,0,1773259470,13128.610403849998,27120.768412830002,53249.1816756 2026-03-11,20:04:32.000,70,11149057,5325,0,1773259471,13128.664294329988,34037.95279749,53249.19564984 2026-03-11,20:04:33.000,70,11148931,5325,0,1773259472,13128.556513369993,28965.229670369998,53249.16071424001 2026-03-11,20:04:34.000,70,11148951,5165,0,1773259473,13128.529568129998,31270.781570339997,53249.167701360006 2026-03-11,20:04:35.000,70,11148984,4885,0,1773259474,13128.529568129998,28503.878210130002,53249.20263696 2026-03-11,20:04:36.000,70,11148897,5485,0,1773259475,13128.388105619997,28503.807718829994,53249.15372712 2026-03-11,20:04:37.000,70,11149036,5085,0,1773259476,13128.354424069992,36804.715175100006,53249.167701360006 2026-03-11,20:04:38.000,70,11148917,5245,0,1773259477,13128.361160380002,29887.594232610005,53249.17468848 2026-03-11,20:04:39.000,70,11148892,5085,0,1773259478,13128.219697870001,30809.860107030006,53249.23058544 2026-03-11,20:04:41.000,70,11148936,5205,0,1773259480,13128.206225249996,30348.713071560007,53249.22359832 2026-03-11,20:04:42.000,70,11148977,5405,0,1773259481,13128.212961559992,29887.756362600005,53249.20263696 2026-03-11,20:04:43.000,70,11149061,5405,0,1773259482,13128.212961559992,28043.118876809996,53249.25853392001 2026-03-11,20:04:44.000,70,11149083,5285,0,1773259483,13128.192752629991,29887.80570651,53249.216611200005 2026-03-11,20:04:45.000,70,11148967,5485,0,1773259484,13128.273588349992,33576.848056799994,53249.20263696 2026-03-11,20:04:46.000,70,11148931,5325,0,1773259485,13128.233170489992,21587.039232840005,53249.23058544 2026-03-11,20:04:47.000,70,11148974,5165,0,1773259486,13128.280324660001,30809.965843979997,53249.22359832 2026-03-11,20:04:48.000,70,11149027,5405,0,1773259487,13128.287060969997,31271.190419880004,53249.19564984 2026-03-11,20:04:49.000,70,11148898,4925,0,1773259488,13128.300533590002,30810.149121359995,53249.22359832 2026-03-11,20:04:50.000,70,11149026,5005,0,1773259489,13128.475677649993,27582.162167849994,53249.25853392001 2026-03-11,20:04:52.000,70,11149118,4925,0,1773259491,13128.401578240002,32654.709066719995,53249.27250816 2026-03-11,20:04:53.000,70,11148872,4485,0,1773259492,13128.394841929992,31271.303205959994,53249.32840512001 2026-03-11,20:04:54.000,70,11149078,4925,0,1773259493,13128.448732409997,29887.862099549995,53249.384302080005 2026-03-11,20:04:55.000,70,11148971,5485,0,1773259494,13128.495886579993,28965.652618170003,53249.36334072 2026-03-11,20:04:56.000,70,11148924,4845,0,1773259495,13128.441996100002,27582.183315240007,53249.314430880004 2026-03-11,20:04:57.000,70,11148933,5085,0,1773259496,13128.529568129998,27121.064476290005,53249.29346952 2026-03-11,20:04:58.000,70,11149029,5445,0,1773259497,13128.569985989998,28965.560979479997,53249.32840512001 2026-03-11,20:04:59.000,70,11149027,5445,0,1773259498,13128.603667539988,28965.716060339997,53249.34936648 2026-03-11,20:05:00.000,70,11148939,5245,0,1773259499,13128.617140159993,31732.767452279993,53249.27250816 2026-03-11,20:05:01.000,70,11148943,5725,0,1773259500,13128.603667539988,28043.513628090004,53249.32840512001 2026-03-11,20:05:03.000,70,11148951,5445,0,1773259502,13128.691239569998,26198.798601870003,53249.433211920004 2026-03-11,20:05:04.000,70,11148994,5165,0,1773259503,13128.778811599994,26198.67171753,53249.482121760004 2026-03-11,20:05:05.000,70,11149031,5325,0,1773259504,13128.839438389994,31732.69696098,53249.51007024 2026-03-11,20:05:06.000,70,11148920,4725,0,1773259505,13128.873119939999,28043.421989399998,53249.44019904 2026-03-11,20:05:07.000,70,11149100,4765,0,1773259506,13128.99437352,33116.018232179995,53249.454173280006 2026-03-11,20:05:08.000,70,11149088,4445,0,1773259507,13128.980900899995,31271.521728990003,53249.49609600001 2026-03-11,20:05:09.000,70,11148959,5165,0,1773259508,13129.061736619995,28965.69491295,53249.48910888 2026-03-11,20:05:10.000,70,11148916,4205,0,1773259509,13129.182990199995,33116.004133919996,53249.57295432001 2026-03-11,20:05:11.000,70,11148984,4725,0,1773259510,13129.310980089991,32193.576129509995,53249.49609600001 2026-03-11,20:05:12.000,70,11149023,5405,0,1773259511,13129.385079499996,32193.597276900007,53249.72667096 2026-03-11,20:05:14.000,70,11148798,4885,0,1773259513,13128.97416459,31271.514679860004,53249.47513464001 2026-03-11,20:05:15.000,70,11148985,5365,0,1773259514,13129.00784613999,29887.939639980003,53249.503083120006 2026-03-11,20:05:16.000,70,11148874,4925,0,1773259515,13129.29750747,32654.772508890004,53249.66378688001 2026-03-11,20:05:17.000,70,11148876,4725,0,1773259516,13129.445706289996,27582.25380654,53249.73365808 2026-03-11,20:05:18.000,70,11148932,4805,0,1773259517,13129.566959869997,28965.631470780005,53249.82449064 2026-03-11,20:05:19.000,70,11149015,5445,0,1773259518,13129.715158689993,30810.318300479994,53249.74064520001 2026-03-11,20:05:20.000,70,11148763,5405,0,1773259519,13129.789258099998,26659.938588210003,53249.81051640001 2026-03-11,20:05:21.000,70,11148829,5365,0,1773259520,13129.742103930002,35883.16831194,53249.69872248 2026-03-11,20:05:22.000,70,11148919,5044,0,1773259521,13129.701686070002,27582.556919130002,53249.68474824 2026-03-11,20:05:23.000,70,11149188,4765,0,1773259522,13129.647795589997,28044.007067190003,53249.649812640004 2026-03-11,20:05:25.000,70,11149066,4645,0,1773259524,13129.769049169998,30810.90337827,53249.768593680004 2026-03-11,20:05:26.000,70,11149003,5405,0,1773259525,13129.769049169998,34961.212599239996,53249.670774000006 2026-03-11,20:05:27.000,70,11149002,4765,0,1773259526,13130.025028949989,33577.686903270005,53249.73365808 2026-03-11,20:05:28.000,70,11149006,4885,0,1773259527,13130.159755149994,27121.543817130005,53249.85243912 2026-03-11,20:05:29.000,70,11148873,5365,0,1773259528,13130.281008729995,28966.195401179997,53249.88038760001 2026-03-11,20:05:30.000,70,11148898,5165,0,1773259529,13130.41573493,28966.131959010003,53249.838464880006 2026-03-11,20:05:31.000,70,11148947,5405,0,1773259530,13130.395526,28505.125906140005,53249.86641336 2026-03-11,20:05:32.000,70,11148856,4965,0,1773259531,13130.38878968999,29888.545865160006,53249.85942624001 2026-03-11,20:05:33.000,70,11148931,5325,0,1773259532,13130.38878968999,30810.832886970005,53249.86641336 2026-03-11,20:05:34.000,70,11148833,5325,0,1773259533,13130.341635519995,32655.428077980003,53249.79654216 2026-03-11,20:05:36.000,70,11148922,5085,0,1773259535,13130.08565573999,31732.978926180003,53249.90833608001 2026-03-11,20:05:37.000,70,11148992,5044,0,1773259536,13130.099128359994,25737.785499870006,53249.95025880001 2026-03-11,20:05:38.000,70,11148909,5325,0,1773259537,13130.159755149994,30810.346497000006,53249.99916864001 2026-03-11,20:05:39.000,70,11148897,5245,0,1773259538,13130.10586466999,30810.25485831,53249.92231032 2026-03-11,20:05:40.000,70,11148947,5645,0,1773259539,13130.10586466999,29887.735215210007,53249.936284560004 2026-03-11,20:05:41.000,70,11148959,5325,0,1773259540,13130.06544680999,31270.985995109993,53250.006155760006 2026-03-11,20:05:42.000,70,11148796,4925,0,1773259541,13130.04523787999,28503.842964480005,53250.006155760006 2026-03-11,20:05:43.000,70,11148932,4805,0,1773259542,13130.025028949989,29426.235723239995,53249.88038760001 2026-03-11,20:05:44.000,70,11148982,5005,0,1773259543,13129.964402159989,24814.363568130007,53249.75461944 2026-03-11,20:05:45.000,70,11149040,4845,0,1773259544,13129.971138469999,26659.01515218,53249.936284560004 2026-03-11,20:05:47.000,70,11149013,5445,0,1773259546,13129.903775369989,27120.105794610005,53249.88038760001 2026-03-11,20:05:48.000,70,11148942,5125,0,1773259547,13129.843148579988,31731.491559750008,53249.89436184 2026-03-11,20:05:49.000,70,11148886,5205,0,1773259548,13129.775785479993,24814.180290749995,53249.83147776001 2026-03-11,20:05:50.000,70,11148998,4925,0,1773259549,13129.721895000002,28964.524757370003,53249.88038760001 2026-03-11,20:05:51.000,70,11148950,5005,0,1773259550,13129.587168799997,33576.22068423001,53249.87340048 2026-03-11,20:05:52.000,70,11148914,5205,0,1773259551,13129.661268210002,28964.7432804,53249.79654216 2026-03-11,20:05:53.000,70,11148807,5325,0,1773259552,13129.519805700002,28042.484455109996,53249.78256792001 2026-03-11,20:05:54.000,70,11148953,5405,0,1773259553,13129.479387840001,29887.136039160003,53249.92929744001 2026-03-11,20:05:55.000,70,11149126,4845,0,1773259554,13129.472651529992,25275.651586199994,53249.90134896 2026-03-11,20:05:56.000,70,11148826,4805,0,1773259555,13129.358134260001,28503.857062740004,53249.74064520001 2026-03-11,20:05:58.000,70,11149011,5365,0,1773259557,13129.13583603,30348.586187220004,53249.719683840005 2026-03-11,20:05:59.000,70,11149064,4885,0,1773259558,13129.01458245,26198.19942582,53249.64282552001 2026-03-11,20:06:00.000,70,11148914,4605,0,1773259559,13128.900065179994,30809.9235492,53249.74763232 2026-03-11,20:06:01.000,70,11148986,4805,0,1773259560,13128.873119939999,27581.668728749995,53249.60788992 2026-03-11,20:06:02.000,70,11148954,4925,0,1773259561,13128.778811599994,28965.180326460002,53249.69173536001 2026-03-11,20:06:03.000,70,11149012,4965,0,1773259562,13128.805756839989,29426.426049750007,53249.69173536001 2026-03-11,20:06:04.000,70,11148884,4845,0,1773259563,13128.718184809994,32654.48349456,53249.65679976 2026-03-11,20:06:05.000,70,11148955,5445,0,1773259564,13128.711448499998,25275.870109230003,53249.719683840005 2026-03-11,20:06:06.000,70,11148928,4965,0,1773259565,13128.617140159993,31731.977949720007,53249.64282552001 2026-03-11,20:06:07.000,70,11148800,5125,0,1773259566,13128.543040750003,30348.46635201,53249.68474824 2026-03-11,20:06:09.000,70,11149091,5245,0,1773259568,13128.172543699991,24814.701926370006,53249.37032784 2026-03-11,20:06:10.000,70,11149115,5325,0,1773259569,13128.091707979991,27120.30317025,53249.52404448001 2026-03-11,20:06:11.000,70,11148918,4925,0,1773259570,13128.004135949996,29426.01015108,53249.46814752 2026-03-11,20:06:12.000,70,11149049,5365,0,1773259571,13127.95698178,29887.199481329997,53249.384302080005 2026-03-11,20:06:13.000,70,11148930,4765,0,1773259572,13127.87614606,29426.045396729998,53249.5310316 2026-03-11,20:06:14.000,70,11148946,4725,0,1773259573,13127.77510141,29887.241776109993,53249.49609600001 2026-03-11,20:06:15.000,70,11148926,4845,0,1773259574,13127.74815616999,28503.75837492,53249.46814752 2026-03-11,20:06:16.000,70,11148895,5445,0,1773259575,13127.66732044999,27120.31021938,53249.30744376001 2026-03-11,20:06:17.000,70,11148968,4565,0,1773259576,13127.613429969999,28042.731174660003,53249.35635360001 2026-03-11,20:06:18.000,70,11148964,4765,0,1773259577,13127.519121629994,26198.305162770004,53249.42622480001 2026-03-11,20:06:20.000,70,11148945,5485,0,1773259579,13127.377659119993,34499.23376643,53249.27949528001 2026-03-11,20:06:21.000,70,11148954,4965,0,1773259580,13127.317032329993,31732.414995779996,53249.321418 2026-03-11,20:06:22.000,70,11149028,4845,0,1773259581,13127.350713879998,30349.10782284,53249.2515468 2026-03-11,20:06:23.000,70,11148827,5165,0,1773259582,13127.202515060002,29426.919488850006,53249.25853392001 2026-03-11,20:06:24.000,70,11148900,4765,0,1773259583,13127.215987679992,37266.58122183,53249.216611200005 2026-03-11,20:06:25.000,70,11149088,4965,0,1773259584,13127.081261480002,30810.42403743,53249.22359832 2026-03-11,20:06:26.000,70,11149078,4605,0,1773259585,13126.980216830001,28504.886235719998,53249.118791520006 2026-03-11,20:06:27.000,70,11149104,4765,0,1773259586,13127.101470410002,27121.12086933,53249.13276576 2026-03-11,20:06:28.000,70,11148962,4605,0,1773259587,13127.034107309992,33577.60936284,53249.10481728 2026-03-11,20:06:29.000,70,11148948,4925,0,1773259588,13126.919590040001,28043.71100373,53249.0069976 2026-03-11,20:06:31.000,70,11149007,5565,0,1773259590,13126.825281699996,30349.544868900004,53249.048920320005 2026-03-11,20:06:32.000,70,11149012,5125,0,1773259591,13126.7579186,30349.523721510006,53248.98603624 2026-03-11,20:06:33.000,70,11148866,5044,0,1773259592,13126.784863839996,33577.58821545,53248.89520368 2026-03-11,20:06:34.000,70,11149039,5365,0,1773259593,13126.79160014999,29427.201454049995,53249.048920320005 2026-03-11,20:06:35.000,70,11148989,5485,0,1773259594,13126.71750074,27582.620361299996,53248.97206200001 2026-03-11,20:06:36.000,70,11148941,5245,0,1773259595,13126.71750074,28043.55592287,53248.90917792 2026-03-11,20:06:37.000,70,11149011,5445,0,1773259596,13126.67034656999,28965.948681630005,53248.91616504 2026-03-11,20:06:38.000,70,11148954,4845,0,1773259597,13126.582774539995,27582.310199579995,53248.76943552 2026-03-11,20:06:39.000,70,11148980,4965,0,1773259598,13126.65013763999,29888.059475190006,53248.80437112001 2026-03-11,20:06:40.000,70,11148961,5445,0,1773259599,13126.67034656999,34038.40394181,53248.72052568 2026-03-11,20:06:42.000,70,11148846,5165,0,1773259601,13126.61645609,30810.25485831,53248.643667360004 2026-03-11,20:06:43.000,70,11148960,5125,0,1773259602,13126.61645609,27120.9728376,53248.62969312 2026-03-11,20:06:44.000,70,11148911,5365,0,1773259603,13126.63666502,31271.211567270002,53248.65764160001 2026-03-11,20:06:45.000,70,11148980,5005,0,1773259604,13126.65687395,34038.178369650006,53248.664628720006 2026-03-11,20:06:46.000,70,11148997,5445,0,1773259605,13126.724237049995,33115.80675828,53248.643667360004 2026-03-11,20:06:47.000,70,11148895,5525,0,1773259606,13126.73770967,29887.65767478,53248.60174464 2026-03-11,20:06:48.000,70,11148938,4965,0,1773259607,13126.764654909995,29887.728166080007,53248.5528348 2026-03-11,20:06:49.000,70,11149008,4965,0,1773259608,13126.784863839996,30809.9235492,53248.60873176001 2026-03-11,20:06:50.000,70,11148946,5205,0,1773259609,13126.764654909995,30348.839955899995,53248.50392496 2026-03-11,20:06:51.000,70,11148929,5445,0,1773259610,13126.926326349996,31271.098781189998,53248.643667360004 2026-03-11,20:06:53.000,70,11148952,5085,0,1773259612,13127.020634690001,29426.567032349994,53248.545847680005 2026-03-11,20:06:54.000,70,11148967,5405,0,1773259613,13127.061052550001,26659.727114309993,53248.643667360004 2026-03-11,20:06:55.000,70,11148961,5445,0,1773259614,13126.993689449992,29887.64357652,53248.496937840006 2026-03-11,20:06:56.000,70,11148821,5605,0,1773259615,13127.141888270002,23892.866048879994,53248.60174464 2026-03-11,20:06:57.000,70,11149082,5005,0,1773259616,13127.175569819992,31732.577125769996,53248.58777040001 2026-03-11,20:06:58.000,70,11148842,4925,0,1773259617,13127.276614469993,29426.785555380004,53248.58777040001 2026-03-11,20:06:59.000,70,11148810,4845,0,1773259618,13127.256405539993,31732.640567940005,53248.57379616 2026-03-11,20:07:00.000,70,11148975,5405,0,1773259619,13127.249669229997,32654.878245839995,53248.664628720006 2026-03-11,20:07:01.000,70,11148875,5605,0,1773259620,13127.283350780002,31271.507630730004,53248.5528348 2026-03-11,20:07:02.000,70,11148969,5605,0,1773259621,13127.330504949998,31732.781550540007,53248.4829636 2026-03-11,20:07:04.000,70,11148950,4925,0,1773259623,13127.343977570003,31271.521728990003,53248.63668024001 2026-03-11,20:07:05.000,70,11148873,5485,0,1773259624,13127.370922809998,32193.815799930002,53248.67161584 2026-03-11,20:07:06.000,70,11148909,5405,0,1773259625,13127.438285909993,28965.596225129993,53248.65065448 2026-03-11,20:07:07.000,70,11148911,5565,0,1773259626,13127.485440079989,28043.189368110005,53248.594757520004 2026-03-11,20:07:08.000,70,11149024,5005,0,1773259627,13127.512385319998,32654.582182380007,53248.58078328 2026-03-11,20:07:09.000,70,11148975,5325,0,1773259628,13127.546066869989,31271.035339020003,53248.58777040001 2026-03-11,20:07:10.000,70,11148934,5205,0,1773259629,13127.546066869989,34960.24686843,53248.615718880006 2026-03-11,20:07:11.000,70,11149075,5325,0,1773259630,13127.660584139994,31732.027293630003,53248.57379616 2026-03-11,20:07:12.000,70,11149008,4845,0,1773259631,13127.701001999994,32193.103837799994,53248.65764160001 2026-03-11,20:07:13.000,70,11148914,5285,0,1773259632,13127.701001999994,31270.711079040004,53248.67161584 2026-03-11,20:07:15.000,70,11148968,5044,0,1773259634,13127.89635499,28503.624441449996,53248.69956432 2026-03-11,20:07:16.000,70,11148955,5245,0,1773259635,13127.943509159995,29425.960807170006,53248.713538560005 2026-03-11,20:07:17.000,70,11149008,4965,0,1773259636,13127.93003653999,29425.728185879998,53248.74847416 2026-03-11,20:07:18.000,70,11148933,5165,0,1773259637,13127.95024546999,26659.036299569998,53248.70655144001 2026-03-11,20:07:19.000,70,11149028,5245,0,1773259638,13127.91656392,33115.19348397,53248.70655144001 2026-03-11,20:07:20.000,70,11148922,4965,0,1773259639,13127.903091299995,28042.378718160006,53248.83930672 2026-03-11,20:07:21.000,70,11148958,4965,0,1773259640,13127.87614606,27581.252830080004,53248.811358240004 2026-03-11,20:07:22.000,70,11149000,4845,0,1773259641,13127.862673439995,29887.058498729995,53248.762448400004 2026-03-11,20:07:23.000,70,11148852,4765,0,1773259642,13127.87614606,29887.269972630005,53248.85328096001 2026-03-11,20:07:24.000,70,11149011,4525,0,1773259643,13127.68752937999,31270.971896849995,53248.79039688 2026-03-11,20:07:26.000,70,11148933,5325,0,1773259645,13127.71447462,32654.441199780005,53248.762448400004 2026-03-11,20:07:27.000,70,11148951,5205,0,1773259646,13127.75489248,28504.160175330006,53248.74847416 2026-03-11,20:07:28.000,70,11149023,5485,0,1773259647,13127.573012109999,32193.49858908,53248.75546128001 2026-03-11,20:07:29.000,70,11148977,5805,0,1773259648,13127.532594249999,27120.916444560004,53248.76943552 2026-03-11,20:07:30.000,70,11148901,5405,0,1773259649,13127.599957349994,28043.365596360003,53248.75546128001 2026-03-11,20:07:31.000,70,11149053,5285,0,1773259650,13127.566275799989,27582.40183827,53248.762448400004 2026-03-11,20:07:32.000,70,11148925,5365,0,1773259651,13127.546066869989,29888.200457789993,53248.81834536 2026-03-11,20:07:33.000,70,11148936,4125,0,1773259652,13127.599957349994,28966.287039870003,53248.67860296 2026-03-11,20:07:34.000,70,11149045,4445,0,1773259653,13127.505649009989,29888.729142540004,53248.69956432 2026-03-11,20:07:35.000,70,11149093,4445,0,1773259654,13127.599957349994,29888.743240800002,53248.81834536 2026-03-11,20:07:37.000,70,11148928,4925,0,1773259656,13127.741419859994,28966.717036799993,53248.79039688 2026-03-11,20:07:38.000,70,11148948,4765,0,1773259657,13127.66732044999,29428.047349650005,53248.74847416 2026-03-11,20:07:39.000,70,11148952,4885,0,1773259658,13127.579748419994,26200.27187004,53248.643667360004 2026-03-11,20:07:40.000,70,11148844,5005,0,1773259659,13127.69426569,28967.2809672,53248.70655144001 2026-03-11,20:07:41.000,70,11148967,5445,0,1773259660,13127.74815616999,29428.695869610005,53248.73449992001 2026-03-11,20:07:42.000,70,11149061,5645,0,1773259661,13127.78857402999,30812.263860360006,53248.72052568 2026-03-11,20:07:43.000,70,11148936,4845,0,1773259662,13127.71447462,28045.593121440004,53248.73449992001 2026-03-11,20:07:44.000,70,11148888,5005,0,1773259663,13127.593221039999,29429.147013930007,53248.615718880006 2026-03-11,20:07:45.000,70,11149003,5285,0,1773259664,13127.485440079989,29890.561916339997,53248.664628720006 2026-03-11,20:07:46.000,70,11148958,4805,0,1773259665,13127.175569819992,28046.12885532,53248.65764160001 2026-03-11,20:07:48.000,70,11148942,5245,0,1773259667,13127.438285909993,28968.408828,53248.60873176001 2026-03-11,20:07:49.000,70,11149028,5005,0,1773259668,13127.70773830999,28968.25374714,53248.70655144001 2026-03-11,20:07:50.000,70,11148962,4605,0,1773259669,13127.653847829999,27123.588064829994,53248.664628720006 2026-03-11,20:07:51.000,70,11149043,5605,0,1773259670,13127.653847829999,26201.604155609995,53248.75546128001 2026-03-11,20:07:52.000,70,11148862,4805,0,1773259671,13127.505649009989,31274.186300129993,53248.60174464 2026-03-11,20:07:53.000,70,11148838,4125,0,1773259672,13127.317032329993,27123.721998299996,53248.60174464 2026-03-11,20:07:54.000,70,11149018,4965,0,1773259673,13127.128415649997,29890.667653290002,53248.4829636 2026-03-11,20:07:55.000,70,11148963,5165,0,1773259674,13127.094734099992,26662.497422400003,53248.44104088001 2026-03-11,20:07:56.000,70,11148994,5044,0,1773259675,13127.552803179999,28967.999978460008,53248.63668024001 2026-03-11,20:07:57.000,70,11148957,4645,0,1773259676,13128.01087225999,27123.03118356,53248.811358240004 2026-03-11,20:07:59.000,70,11148823,5605,0,1773259678,13128.09844429,32195.93053893,53248.8672552 2026-03-11,20:08:00.000,70,11148930,5125,0,1773259679,13127.76836509999,28968.204403230004,53248.55982192 2026-03-11,20:08:01.000,70,11149026,4685,0,1773259680,13127.82899188999,28045.62836709,53248.51091208 2026-03-11,20:08:02.000,70,11149003,5525,0,1773259681,13128.105180599996,25739.43499629,53248.50392496 2026-03-11,20:08:03.000,70,11148756,4845,0,1773259682,13128.644085399988,28506.570977790005,53248.74148704 2026-03-11,20:08:04.000,70,11148950,4965,0,1773259683,13128.758602669994,32195.76840894,53248.70655144001 2026-03-11,20:08:05.000,70,11148933,5605,0,1773259684,13128.86638362999,32195.91644067,53248.76943552 2026-03-11,20:08:06.000,70,11148941,5285,0,1773259685,13128.724921119989,28045.670661869997,53248.7275128 2026-03-11,20:08:07.000,70,11148973,5365,0,1773259686,13128.657558019993,28045.663612739998,53248.62969312 2026-03-11,20:08:08.000,70,11148980,4805,0,1773259687,13128.697975879993,31734.980879099996,53248.67860296 2026-03-11,20:08:10.000,70,11149000,5285,0,1773259689,13128.96742827999,29890.04028072,53248.83930672 2026-03-11,20:08:11.000,70,11148961,5485,0,1773259690,13129.1156271,31273.671713639997,53248.98603624 2026-03-11,20:08:12.000,70,11148959,5085,0,1773259691,13129.23014436999,26661.771362009997,53248.75546128001 2026-03-11,20:08:13.000,70,11148960,4285,0,1773259692,13129.18972650999,27584.114776860006,53248.99302336001 2026-03-11,20:08:14.000,70,11149017,4605,0,1773259693,13129.25035329999,25739.251718910004,53248.94411352001 2026-03-11,20:08:15.000,70,11149123,5245,0,1773259694,13129.21667175,29889.589136399998,53248.87424232001 2026-03-11,20:08:16.000,70,11148988,4965,0,1773259695,13129.3177164,32656.365612270005,53249.10481728 2026-03-11,20:08:17.000,70,11148937,5085,0,1773259696,13129.122363409995,27583.656583410004,53248.96507488 2026-03-11,20:08:18.000,70,11148876,4645,0,1773259697,13129.10889078999,28044.641488890004,53248.92315216001 2026-03-11,20:08:19.000,70,11148979,5044,0,1773259698,13129.15604496,29427.885219660006,53249.05590744 2026-03-11,20:08:21.000,70,11148957,5285,0,1773259700,13129.29750747,26660.417929050003,53249.0768688 2026-03-11,20:08:22.000,70,11148999,5205,0,1773259701,13129.391815809991,30349.622409329997,53249.16071424001 2026-03-11,20:08:23.000,70,11148926,4765,0,1773259702,13129.513069389992,29888.165212139997,53249.09084304001 2026-03-11,20:08:24.000,70,11148897,5245,0,1773259703,13129.620850350002,33116.11692,53249.16071424001 2026-03-11,20:08:25.000,70,11148957,5285,0,1773259704,13129.661268210002,32193.6677682,53249.11180440001 2026-03-11,20:08:26.000,70,11149016,4285,0,1773259705,13129.802730719988,26659.776458220003,53249.17468848 2026-03-11,20:08:27.000,70,11148954,4925,0,1773259706,13129.876830129993,30810.191416140005,53249.23058544 2026-03-11,20:08:28.000,70,11148942,4845,0,1773259707,13129.863357509988,30348.95274198,53249.1816756 2026-03-11,20:08:29.000,70,11148958,4845,0,1773259708,13129.822939649988,27581.95774308,53249.32840512001 2026-03-11,20:08:30.000,70,11148903,5525,0,1773259709,13129.870093819998,31732.492536210004,53249.286482400006 2026-03-11,20:08:32.000,70,11148945,5405,0,1773259711,13129.748840239998,34499.663763360004,53249.384302080005 2026-03-11,20:08:33.000,70,11149040,4245,0,1773259712,13129.674740829993,31732.739255759996,53249.30744376001 2026-03-11,20:08:34.000,70,11148935,4765,0,1773259713,13129.681477140002,33577.54592067,53249.35635360001 2026-03-11,20:08:35.000,70,11148883,5605,0,1773259714,13129.513069389992,30810.543872640003,53249.17468848 2026-03-11,20:08:36.000,70,11148707,5525,0,1773259715,13129.351397949991,32655.174309299997,53249.30744376001 2026-03-11,20:08:37.000,70,11148980,5005,0,1773259716,13129.14930864999,28966.047369449996,53249.29346952 2026-03-11,20:08:38.000,70,11149132,4325,0,1773259717,13129.12909971999,32655.15316191,53249.35635360001 2026-03-11,20:08:39.000,70,11148918,4965,0,1773259718,13129.10889078999,29426.792604510003,53249.20263696 2026-03-11,20:08:40.000,70,11149126,5005,0,1773259719,13128.980900899995,28504.801646160005,53249.20962408001 2026-03-11,20:08:41.000,70,11149017,5565,0,1773259720,13128.637349089993,33115.93364262,53249.13975288001 2026-03-11,20:08:43.000,70,11148940,5085,0,1773259722,13128.165807389996,27120.733167180006,53249.05590744 2026-03-11,20:08:44.000,70,11148943,5205,0,1773259723,13128.684503259989,28964.919508649997,53249.24455968 2026-03-11,20:08:45.000,70,11148980,4765,0,1773259724,13128.96742827999,34959.619495859995,53249.30744376001 2026-03-11,20:08:46.000,70,11148916,5125,0,1773259725,13128.99437352,29887.01620395,53249.34936648 2026-03-11,20:08:47.000,70,11148967,5525,0,1773259726,13128.576722299993,34498.62049212,53249.216611200005 2026-03-11,20:08:48.000,70,11148921,5605,0,1773259727,13128.11865322,34037.31132666,53249.12577864 2026-03-11,20:08:49.000,70,11148947,5365,0,1773259728,13127.95024546999,31270.61239122,53248.9371264 2026-03-11,20:08:50.000,70,11148984,4925,0,1773259729,13128.138862150001,25736.784523409995,53248.99302336001 2026-03-11,20:08:51.000,70,11149224,4285,0,1773259730,13128.536304439993,32192.751381299997,53249.265521040004 2026-03-11,20:08:52.000,70,11148983,5645,0,1773259731,13128.731657429998,27581.372665290008,53249.27250816 2026-03-11,20:08:54.000,70,11149249,5405,0,1773259733,13128.287060969997,31271.24681292,53249.19564984 2026-03-11,20:08:55.000,70,11148997,5565,0,1773259734,13128.145598459996,31271.444188559995,53249.0768688 2026-03-11,20:08:56.000,70,11148925,5565,0,1773259735,13128.219697870001,33116.30724651,53249.097830160004 2026-03-11,20:08:57.000,70,11148861,5725,0,1773259736,13128.475677649993,32194.203502079996,53249.20263696 2026-03-11,20:08:58.000,70,11148918,5044,0,1773259737,13128.711448499998,30349.819784969994,53249.27250816 2026-03-11,20:08:59.000,70,11149056,4845,0,1773259738,13128.805756839989,31272.254838509994,53249.216611200005 2026-03-11,20:09:00.000,70,11148855,5405,0,1773259739,13128.873119939999,29888.92651818,53249.167701360006 2026-03-11,20:09:01.000,70,11148812,4805,0,1773259740,13128.832702079999,26200.032199620007,53249.17468848 2026-03-11,20:09:02.000,70,11149054,5044,0,1773259741,13128.691239569998,29889.349465980005,53249.09084304001 2026-03-11,20:09:03.000,70,11149049,5445,0,1773259742,13128.900065179994,28967.090640690003,53249.04193320001 2026-03-11,20:09:05.000,70,11148957,5165,0,1773259744,13129.041527689995,35423.25487422,53249.216611200005 2026-03-11,20:09:06.000,70,11148812,4845,0,1773259745,13129.290771159991,30811.53779997,53249.1816756 2026-03-11,20:09:07.000,70,11149038,4885,0,1773259746,13129.405288429996,30350.277978419996,53249.30045664 2026-03-11,20:09:08.000,70,11148972,4885,0,1773259747,13129.513069389992,27583.297077780007,53249.286482400006 2026-03-11,20:09:09.000,70,11148724,4125,0,1773259748,13129.519805700002,22510.50345936,53249.44019904 2026-03-11,20:09:10.000,70,11148929,5245,0,1773259749,13129.33792533,25738.377626789996,53249.16071424001 2026-03-11,20:09:11.000,70,11148964,4925,0,1773259750,13129.02805506999,30811.417964759996,53249.22359832 2026-03-11,20:09:12.000,70,11148889,5285,0,1773259751,13128.980900899995,27122.07955101,53249.18866272001 2026-03-11,20:09:13.000,70,11149052,5085,0,1773259752,13128.940483039994,26199.672693989996,53249.23058544 2026-03-11,20:09:14.000,70,11148931,5245,0,1773259753,13129.04826399999,27582.930523019997,53249.17468848 2026-03-11,20:09:16.000,70,11148922,4885,0,1773259755,13128.92701041999,27583.085603879998,53249.35635360001 2026-03-11,20:09:17.000,70,11148898,4805,0,1773259756,13128.88659255999,29889.025206000006,53249.27949528001 2026-03-11,20:09:18.000,70,11148896,4645,0,1773259757,13128.785547909989,30350.207487120002,53249.27949528001 2026-03-11,20:09:19.000,70,11149002,4685,0,1773259758,13128.785547909989,28044.479358900004,53249.24455968 2026-03-11,20:09:20.000,70,11148969,4925,0,1773259759,13128.751866359999,26199.96170832,53249.23757256001 2026-03-11,20:09:21.000,70,11148969,5005,0,1773259760,13128.792284219999,31272.698933699998,53249.25853392001 2026-03-11,20:09:22.000,70,11149062,4605,0,1773259761,13128.84617469999,30811.615340400007,53249.146740000004 2026-03-11,20:09:23.000,70,11148941,5325,0,1773259762,13128.90680148999,33578.63148669001,53249.29346952 2026-03-11,20:09:24.000,70,11148950,4685,0,1773259763,13129.06847292999,34501.14408066,53249.35635360001 2026-03-11,20:09:25.000,70,11148876,4685,0,1773259764,13129.17625389,27583.783467750007,53249.25853392001 2026-03-11,20:09:27.000,70,11148946,5085,0,1773259766,13129.23014436999,28045.14197712,53249.37731496001 2026-03-11,20:09:28.000,70,11148971,5485,0,1773259767,13129.243616989996,34962.60127785,53249.37731496001 2026-03-11,20:09:29.000,70,11149045,5285,0,1773259768,13129.223408059996,32656.943640929996,53249.23058544 2026-03-11,20:09:30.000,70,11148896,4885,0,1773259769,13129.23688068,32195.74726155,53249.35635360001 2026-03-11,20:09:31.000,70,11148926,5085,0,1773259770,13129.29750747,26661.771362009997,53249.321418 2026-03-11,20:09:32.000,70,11148857,5485,0,1773259771,13129.378343190001,31734.572029560004,53249.314430880004 2026-03-11,20:09:33.000,70,11149096,5165,0,1773259772,13129.418761050001,31734.60022608,53249.39827632 2026-03-11,20:09:34.000,70,11149058,5044,0,1773259773,13129.06847292999,28967.337360239995,53249.27949528001 2026-03-11,20:09:35.000,70,11148844,5125,0,1773259774,13128.980900899995,33118.161167700004,53249.216611200005 2026-03-11,20:09:36.000,70,11148863,5365,0,1773259775,13128.758602669994,28967.499490229995,53249.13975288001 2026-03-11,20:09:38.000,70,11148784,5365,0,1773259777,13128.99437352,33117.48445122001,53249.23757256001 2026-03-11,20:09:39.000,70,11148909,4805,0,1773259778,13129.02805506999,29427.976858349997,53249.23058544 2026-03-11,20:09:40.000,70,11148982,4925,0,1773259779,13129.03479138,31272.438115890007,53249.24455968 2026-03-11,20:09:41.000,70,11148973,5525,0,1773259780,13129.061736619995,32194.49251641,53249.18866272001 2026-03-11,20:09:42.000,70,11148939,5445,0,1773259781,13129.20993543999,32655.4562745,53249.23757256001 2026-03-11,20:09:43.000,70,11148731,5645,0,1773259782,13129.21667175,29888.418980820003,53249.30744376001 2026-03-11,20:09:44.000,70,11148841,5405,0,1773259783,13128.97416459,29888.503570379995,53249.048920320005 2026-03-11,20:09:45.000,70,11148977,5485,0,1773259784,13129.03479138,29426.877194069995,53249.146740000004 2026-03-11,20:09:46.000,70,11148989,5525,0,1773259785,13129.203199129995,28043.09068029,53249.24455968 2026-03-11,20:09:47.000,70,11148966,4205,0,1773259786,13129.25708961,22509.023142060003,53249.22359832 2026-03-11,20:09:49.000,70,11148944,4445,0,1773259788,13128.93374673,30348.586187220004,53249.0768688 2026-03-11,20:09:50.000,70,11148908,4365,0,1773259789,13129.05500031,33576.516747689995,53249.17468848 2026-03-11,20:09:51.000,70,11148882,4445,0,1773259790,13129.263825919996,28503.638539709995,53249.335392240006 2026-03-11,20:09:52.000,70,11148953,4765,0,1773259791,13129.23014436999,29887.065547859995,53249.335392240006 2026-03-11,20:09:53.000,70,11148928,5365,0,1773259792,13129.14930864999,30809.394864450005,53249.23058544 2026-03-11,20:09:54.000,70,11149084,4245,0,1773259793,13128.785547909989,27120.253826340006,53249.118791520006 2026-03-11,20:09:55.000,70,11148938,5285,0,1773259794,13128.603667539988,28042.695929010006,53249.097830160004 2026-03-11,20:09:56.000,70,11149055,4605,0,1773259795,13128.536304439993,31731.801721469994,53249.06988168001 2026-03-11,20:09:57.000,70,11149007,5365,0,1773259796,13128.603667539988,25736.840916450004,53249.16071424001 2026-03-11,20:09:58.000,70,11148871,4805,0,1773259797,13128.529568129998,28042.59019206,53249.167701360006 2026-03-11,20:10:00.000,70,11148753,5805,0,1773259799,13128.603667539988,31270.936651199998,53249.30744376001 2026-03-11,20:10:01.000,70,11148768,4765,0,1773259800,13128.468941339997,31270.732226430002,53249.08385592 2026-03-11,20:10:02.000,70,11148910,5165,0,1773259801,13128.408314549997,26197.71303585,53249.2515468 2026-03-11,20:10:03.000,70,11148754,4925,0,1773259802,13128.482413960002,35882.24487590999,53249.118791520006 2026-03-11,20:10:04.000,70,11148869,4885,0,1773259803,13128.718184809994,32654.15923458,53249.30744376001 2026-03-11,20:10:05.000,70,11148948,5044,0,1773259804,13128.650821709998,30809.394864450005,53249.19564984 2026-03-11,20:10:06.000,70,11149031,5605,0,1773259805,13128.556513369993,29887.143088290002,53249.08385592 2026-03-11,20:10:07.000,70,11148866,5044,0,1773259806,13128.536304439993,28503.610343189997,53249.18866272001 2026-03-11,20:10:08.000,70,11148999,5485,0,1773259807,13128.556513369993,26197.832871060004,53249.16071424001 2026-03-11,20:10:09.000,70,11148939,5884,0,1773259808,13128.549777059998,30809.331422279996,53249.11180440001 2026-03-11,20:10:11.000,70,11148992,4925,0,1773259810,13128.569985989998,29886.945712650006,53249.06988168001 2026-03-11,20:10:12.000,70,11148965,5205,0,1773259811,13128.522831820002,31270.358622540007,53249.08385592 2026-03-11,20:10:13.000,70,11148897,5605,0,1773259812,13128.462205030002,28964.693936490003,53249.02795896 2026-03-11,20:10:14.000,70,11148875,4685,0,1773259813,13128.401578240002,30809.29617663,53248.979049120004 2026-03-11,20:10:15.000,70,11149007,5285,0,1773259814,13128.314006209992,31270.344524279993,53249.02097184001 2026-03-11,20:10:16.000,70,11148837,5245,0,1773259815,13128.273588349992,25736.608295159996,53248.90219080001 2026-03-11,20:10:17.000,70,11148965,5285,0,1773259816,13128.226434179996,28503.483458849994,53249.03494608 2026-03-11,20:10:18.000,70,11148890,4605,0,1773259817,13128.145598459996,28503.638539709995,53248.97206200001 2026-03-11,20:10:19.000,70,11148796,5165,0,1773259818,13128.233170489992,28503.624441449996,53249.0768688 2026-03-11,20:10:20.000,70,11148949,5245,0,1773259819,13128.253379419992,25736.826818190006,53248.99302336001 2026-03-11,20:10:22.000,70,11148900,5005,0,1773259821,13128.320742520002,23892.266872830005,53249.03494608 2026-03-11,20:10:23.000,70,11148981,5205,0,1773259822,13128.307269899997,26659.078594349994,53249.05590744 2026-03-11,20:10:24.000,70,11149069,5645,0,1773259823,13128.489150269997,28042.61133945,53249.03494608 2026-03-11,20:10:25.000,70,11148988,4645,0,1773259824,13128.576722299993,26659.16318391,53249.04193320001 2026-03-11,20:10:26.000,70,11148938,4605,0,1773259825,13128.684503259989,28965.067540379998,53249.03494608 2026-03-11,20:10:27.000,70,11148976,4645,0,1773259826,13128.751866359999,31270.633538609996,53249.01398472 2026-03-11,20:10:28.000,70,11148866,5125,0,1773259827,13128.859647319994,27120.47234937,53249.01398472 2026-03-11,20:10:29.000,70,11149004,4405,0,1773259828,13128.92701041999,25737.087635999997,53249.10481728 2026-03-11,20:10:30.000,70,11148866,4765,0,1773259829,13128.920274109994,29426.447197140005,53249.118791520006 2026-03-11,20:10:31.000,70,11149106,5085,0,1773259830,13128.859647319994,32654.610378900004,53249.167701360006 2026-03-11,20:10:33.000,70,11148944,4805,0,1773259832,13129.03479138,30349.065528060004,53249.13276576 2026-03-11,20:10:34.000,70,11148984,4925,0,1773259833,13128.90680148999,27121.219557150005,53249.18866272001 2026-03-11,20:10:35.000,70,11148819,5445,0,1773259834,13128.772075289999,28043.633463299993,53249.20263696 2026-03-11,20:10:36.000,70,11148875,5125,0,1773259835,13128.785547909989,28043.626414169994,53249.265521040004 2026-03-11,20:10:37.000,70,11148946,4885,0,1773259836,13128.664294329988,28966.294089000003,53249.19564984 2026-03-11,20:10:38.000,70,11149002,4685,0,1773259837,13128.657558019993,29888.531766900007,53249.04193320001 2026-03-11,20:10:39.000,70,11148945,5245,0,1773259838,13128.603667539988,30810.973869570007,53249.06988168001 2026-03-11,20:10:40.000,70,11149020,5445,0,1773259839,13128.549777059998,27582.951670409995,53249.10481728 2026-03-11,20:10:41.000,70,11148940,4845,0,1773259840,13128.516095509993,30349.8973254,53249.15372712 2026-03-11,20:10:42.000,70,11148936,4925,0,1773259841,13128.549777059998,29888.841928619993,53249.11180440001 2026-03-11,20:10:44.000,70,11148929,5485,0,1773259843,13128.684503259989,28505.154102660003,53249.10481728 2026-03-11,20:10:45.000,70,11148909,5605,0,1773259844,13128.799020529994,34961.424073140006,53249.09084304001 2026-03-11,20:10:46.000,70,11148972,4445,0,1773259845,13128.89332887,26660.410879920004,53249.10481728 2026-03-11,20:10:47.000,70,11149013,5405,0,1773259846,13128.98763720999,30810.804690449993,53249.05590744 2026-03-11,20:10:48.000,70,11149001,5645,0,1773259847,13129.04826399999,28504.970825280005,53249.19564984 2026-03-11,20:10:49.000,70,11148950,4125,0,1773259848,13129.243616989996,27121.572013650002,53249.1816756 2026-03-11,20:10:50.000,70,11148927,4885,0,1773259849,13129.364870569996,26660.333339489996,53249.13276576 2026-03-11,20:10:51.000,70,11149001,5245,0,1773259850,13129.412024739991,30810.71305176,53249.20962408001 2026-03-11,20:10:52.000,70,11148956,4925,0,1773259851,13129.513069389992,26660.382683400006,53249.23757256001 2026-03-11,20:10:53.000,70,11148971,5605,0,1773259852,13129.580432490002,33577.66575588001,53249.1816756 2026-03-11,20:10:55.000,70,11148998,5005,0,1773259854,13129.701686070002,34961.14210794,53249.30744376001 2026-03-11,20:10:56.000,70,11148934,4845,0,1773259855,13129.802730719988,26199.270893580004,53249.27250816 2026-03-11,20:10:57.000,70,11148937,5245,0,1773259856,13129.802730719988,30349.74224454,53249.265521040004 2026-03-11,20:10:58.000,70,11148988,5044,0,1773259857,13129.802730719988,30810.959771309994,53249.216611200005 2026-03-11,20:10:59.000,70,11149101,5405,0,1773259858,13129.903775369989,32194.450221630002,53249.335392240006 2026-03-11,20:11:00.000,70,11149089,5485,0,1773259859,13129.950929539998,33577.98296673001,53249.30744376001 2026-03-11,20:11:01.000,70,11148961,5365,0,1773259860,13129.964402159989,29888.736191670003,53249.265521040004 2026-03-11,20:11:02.000,70,11148919,5405,0,1773259861,13130.011556329999,29427.568008810005,53249.34936648 2026-03-11,20:11:03.000,70,11149034,4925,0,1773259862,13130.078919429994,29427.666696629996,53249.36334072 2026-03-11,20:11:04.000,70,11148940,4845,0,1773259863,13130.099128359994,28966.49851377,53249.37032784 2026-03-11,20:11:06.000,70,11148960,4925,0,1773259865,13130.25406349,25738.293037230003,53249.3912892 2026-03-11,20:11:07.000,70,11148966,5125,0,1773259866,13130.27427242,34961.3676801,53249.35635360001 2026-03-11,20:11:08.000,70,11148870,5005,0,1773259867,13130.30795396999,30349.819784969994,53249.34936648 2026-03-11,20:11:09.000,70,11148957,5445,0,1773259868,13130.321426589995,29427.370633169994,53249.34936648 2026-03-11,20:11:10.000,70,11149014,4365,0,1773259869,13130.32816289999,29888.545865160006,53249.47513464001 2026-03-11,20:11:11.000,70,11148975,5325,0,1773259870,13130.341635519995,25738.18730028,53249.37032784 2026-03-11,20:11:12.000,70,11149023,5445,0,1773259871,13130.34837182999,28043.922477629996,53249.3912892 2026-03-11,20:11:13.000,70,11148976,4605,0,1773259872,13130.32816289999,28043.901330239998,53249.36334072 2026-03-11,20:11:14.000,70,11148990,4805,0,1773259873,13130.28774503999,32194.31628816,53249.42622480001 2026-03-11,20:11:15.000,70,11148925,5205,0,1773259874,13130.28774503999,32655.533814929993,53249.34936648 2026-03-11,20:11:17.000,70,11149049,5044,0,1773259876,13130.25406349,27582.768393029997,53249.454173280006 2026-03-11,20:11:18.000,70,11148949,5245,0,1773259877,13130.220381939995,32655.554962320006,53249.41225056 2026-03-11,20:11:19.000,70,11148873,4965,0,1773259878,13130.16649145999,26660.502518609996,53249.54500584001 2026-03-11,20:11:20.000,70,11148959,5565,0,1773259879,13130.16649145999,28043.901330239998,53249.55898008 2026-03-11,20:11:21.000,70,11148947,5245,0,1773259880,13130.16649145999,30810.783543059995,53249.53801872 2026-03-11,20:11:22.000,70,11148988,4685,0,1773259881,13130.1934367,30349.664704109993,53249.52404448001 2026-03-11,20:11:23.000,70,11148930,4965,0,1773259882,13130.27427242,27121.564964520003,53249.454173280006 2026-03-11,20:11:24.000,70,11148953,5165,0,1773259883,13130.24732717999,28966.265892480005,53249.53801872 2026-03-11,20:11:25.000,70,11148877,4365,0,1773259884,13130.260799799995,30349.699949760005,53249.44718616001 2026-03-11,20:11:26.000,70,11149165,4965,0,1773259885,13130.34837182999,32194.372681199995,53249.482121760004 2026-03-11,20:11:28.000,70,11148846,3924,0,1773259887,13130.46962540999,27121.621357559998,53249.47513464001 2026-03-11,20:11:29.000,70,11148959,5445,0,1773259888,13130.43594386,32194.548909449994,53249.482121760004 2026-03-11,20:11:30.000,70,11148954,5044,0,1773259889,13130.422471239996,27121.698897990005,53249.4611604 2026-03-11,20:11:31.000,70,11148842,4605,0,1773259890,13130.442680169996,26660.636452079998,53249.46814752 2026-03-11,20:11:32.000,70,11148960,4165,0,1773259891,13130.47636172,30349.798637579996,53249.55898008 2026-03-11,20:11:33.000,70,11148930,4125,0,1773259892,13130.40899861999,30349.819784969994,53249.482121760004 2026-03-11,20:11:34.000,70,11149071,5325,0,1773259893,13130.442680169996,27582.90937563,53249.482121760004 2026-03-11,20:11:35.000,70,11149030,5005,0,1773259894,13130.442680169996,30811.072557389998,53249.503083120006 2026-03-11,20:11:36.000,70,11148976,4725,0,1773259895,13130.402262309995,31272.085659389995,53249.49609600001 2026-03-11,20:11:37.000,70,11148999,5125,0,1773259896,13130.395526,31733.296137030004,53249.62885128 2026-03-11,20:11:39.000,70,11148927,5125,0,1773259898,13130.36858075999,33116.532818670006,53249.600902800004 2026-03-11,20:11:40.000,70,11148915,5044,0,1773259899,13130.34837182999,28504.84394094,53249.60788992 2026-03-11,20:11:41.000,70,11148935,4725,0,1773259900,13130.29448135,31732.732206629997,53249.66378688001 2026-03-11,20:11:42.000,70,11149061,4605,0,1773259901,13130.28774503999,31732.598273159994,53249.59391568001 2026-03-11,20:11:43.000,70,11148969,5605,0,1773259902,13130.29448135,29887.763411730004,53249.59391568001 2026-03-11,20:11:44.000,70,11149065,5485,0,1773259903,13130.27427242,31732.37975013,53249.7057096 2026-03-11,20:11:45.000,70,11148933,4645,0,1773259904,13130.17322777,27581.901350040003,53249.66378688001 2026-03-11,20:11:46.000,70,11148913,4445,0,1773259905,13130.159755149994,32193.406950389995,53249.65679976 2026-03-11,20:11:47.000,70,11149033,5365,0,1773259906,13130.16649145999,27120.49349676,53249.845452 2026-03-11,20:11:48.000,70,11148988,4965,0,1773259907,13130.072183119999,34960.07768931,53249.64282552001 2026-03-11,20:11:50.000,70,11148939,5405,0,1773259909,13130.025028949989,27581.513647889995,53249.72667096 2026-03-11,20:11:51.000,70,11148887,5325,0,1773259910,13129.984611089989,30809.486503139997,53249.69872248 2026-03-11,20:11:52.000,70,11148940,5125,0,1773259911,13130.031765259999,26659.078594349994,53249.670774000006 2026-03-11,20:11:53.000,70,11149021,5645,0,1773259912,13129.849884889998,30348.15619029,53249.66378688001 2026-03-11,20:11:54.000,70,11148988,4965,0,1773259913,13129.789258099998,28503.560999280002,53249.68474824 2026-03-11,20:11:55.000,70,11149022,5044,0,1773259914,13129.795994409993,30348.170288549998,53249.670774000006 2026-03-11,20:11:56.000,70,11148918,4965,0,1773259915,13129.715158689993,33115.08774702001,53249.649812640004 2026-03-11,20:11:57.000,70,11148938,4925,0,1773259916,13129.641059280002,30809.29617663,53249.57994144 2026-03-11,20:11:58.000,70,11148942,5125,0,1773259917,13129.519805700002,30809.225685330006,53249.61487704001 2026-03-11,20:11:59.000,70,11148907,5365,0,1773259918,13129.519805700002,26197.762379759995,53249.48910888 2026-03-11,20:12:01.000,70,11148908,4965,0,1773259920,13129.358134260001,29425.84802109,53249.621864160006 2026-03-11,20:12:02.000,70,11149080,4925,0,1773259921,13129.324452709996,25736.58009864,53249.54500584001 2026-03-11,20:12:03.000,70,11148979,4725,0,1773259922,13129.23688068,25736.530754730004,53249.65679976 2026-03-11,20:12:04.000,70,11148962,4805,0,1773259923,13129.162781269995,28042.2941286,53249.61487704001 2026-03-11,20:12:05.000,70,11148963,5405,0,1773259924,13129.09541817,32653.813827210004,53249.67776112 2026-03-11,20:12:06.000,70,11148983,4685,0,1773259925,13129.021318759995,30348.233730720007,53249.55898008 2026-03-11,20:12:07.000,70,11148899,5684,0,1773259926,13128.97416459,26659.17023304,53249.6358384 2026-03-11,20:12:08.000,70,11148963,5245,0,1773259927,13128.88659255999,33576.33347031,53249.57295432001 2026-03-11,20:12:09.000,70,11148953,5325,0,1773259928,13128.873119939999,29887.192432199998,53249.57994144 2026-03-11,20:12:10.000,70,11148984,4285,0,1773259929,13128.765338979989,29426.221624979997,53249.503083120006 2026-03-11,20:12:12.000,70,11149090,5044,0,1773259931,13128.711448499998,33115.31331918,53249.37731496001 2026-03-11,20:12:13.000,70,11148963,5525,0,1773259932,13128.731657429998,28965.0252456,53249.41225056 2026-03-11,20:12:14.000,70,11148981,4645,0,1773259933,13128.711448499998,28042.780518569998,53249.454173280006 2026-03-11,20:12:15.000,70,11148959,5525,0,1773259934,13128.677766949993,32192.991051720004,53249.482121760004 2026-03-11,20:12:16.000,70,11148851,5285,0,1773259935,13128.711448499998,32192.976953460005,53249.4611604 2026-03-11,20:12:17.000,70,11148925,5405,0,1773259936,13128.691239569998,28503.871161000003,53249.39827632 2026-03-11,20:12:18.000,70,11149039,4925,0,1773259937,13128.596931229993,29887.298169150003,53249.34936648 2026-03-11,20:12:19.000,70,11148988,4565,0,1773259938,13128.596931229993,26659.268920860006,53249.265521040004 2026-03-11,20:12:20.000,70,11148955,5165,0,1773259939,13128.596931229993,32193.117936060007,53249.30744376001 2026-03-11,20:12:21.000,70,11148914,4845,0,1773259940,13128.556513369993,26198.19237669,53249.32840512001 2026-03-11,20:12:23.000,70,11148904,3924,0,1773259942,13128.401578240002,25737.136979910007,53249.36334072 2026-03-11,20:12:24.000,70,11148934,4205,0,1773259943,13128.334215139992,26659.614328230004,53249.286482400006 2026-03-11,20:12:25.000,70,11148892,4965,0,1773259944,13128.219697870001,28504.280010539995,53249.23058544 2026-03-11,20:12:26.000,70,11148861,5285,0,1773259945,13128.125389529996,30348.917496330003,53249.13975288001 2026-03-11,20:12:27.000,70,11148873,4285,0,1773259946,13128.11865322,28965.716060339997,53249.20263696 2026-03-11,20:12:28.000,70,11149011,5044,0,1773259947,13127.91656392,33577.29920112,53249.167701360006 2026-03-11,20:12:29.000,70,11149006,4485,0,1773259948,13127.862673439995,30349.42503369,53249.11180440001 2026-03-11,20:12:30.000,70,11149011,5205,0,1773259949,13127.842464509995,30810.600265679997,53249.16071424001 2026-03-11,20:12:31.000,70,11148930,4045,0,1773259950,13127.82899188999,30810.959771309994,53249.06289456 2026-03-11,20:12:32.000,70,11149003,4645,0,1773259951,13127.75489248,22510.143953730003,53249.03494608 2026-03-11,20:12:34.000,70,11148854,4445,0,1773259953,13127.802046649995,26199.581055300005,53248.9371264 2026-03-11,20:12:35.000,70,11148950,4085,0,1773259954,13127.78857402999,28966.773429840003,53248.88821656 2026-03-11,20:12:36.000,70,11148913,4605,0,1773259955,13127.882882369995,31733.874165689995,53248.951100640006 2026-03-11,20:12:37.000,70,11148964,4925,0,1773259956,13127.90982760999,28966.928510700003,53248.951100640006 2026-03-11,20:12:38.000,70,11149015,4685,0,1773259957,13127.99066332999,33578.638535820006,53248.90219080001 2026-03-11,20:12:39.000,70,11148967,5765,0,1773259958,13127.983927019995,26200.10269092,53248.81834536 2026-03-11,20:12:40.000,70,11148977,4805,0,1773259959,13128.024344879996,34039.912455629994,53248.90219080001 2026-03-11,20:12:41.000,70,11148939,4925,0,1773259960,13128.01760857,31272.896309339994,53248.881229440005 2026-03-11,20:12:42.000,70,11148906,5245,0,1773259961,13128.0378175,28044.944601480005,53248.76943552 2026-03-11,20:12:43.000,70,11148859,4445,0,1773259962,13128.071499049991,29428.505543100007,53248.762448400004 2026-03-11,20:12:45.000,70,11148885,5125,0,1773259964,13127.963718089995,32656.823805720007,53248.81834536 2026-03-11,20:12:46.000,70,11148864,5285,0,1773259965,13127.95024546999,32195.683819380007,53248.73449992001 2026-03-11,20:12:47.000,70,11148962,5165,0,1773259966,13127.90982760999,29890.005035070004,53248.80437112001 2026-03-11,20:12:48.000,70,11148949,4685,0,1773259967,13127.81551927,25739.575978890003,53248.797384 2026-03-11,20:12:49.000,70,11148956,5365,0,1773259968,13127.79531034,34040.62441776,53248.75546128001 2026-03-11,20:12:50.000,70,11148999,4965,0,1773259969,13127.74815616999,28045.459187970002,53248.811358240004 2026-03-11,20:12:51.000,70,11148959,4845,0,1773259970,13127.701001999994,28967.844897600007,53248.72052568 2026-03-11,20:12:52.000,70,11149083,5525,0,1773259971,13127.579748419994,34963.07356956,53248.72052568 2026-03-11,20:12:53.000,70,11149021,4965,0,1773259972,13127.573012109999,33118.302150300005,53248.622706 2026-03-11,20:12:54.000,70,11148935,4805,0,1773259973,13127.458494839993,28506.711960390006,53248.68559008001 2026-03-11,20:12:56.000,70,11148849,4605,0,1773259975,13127.532594249999,29428.850950470005,53248.65065448 2026-03-11,20:12:57.000,70,11148997,4925,0,1773259976,13127.660584139994,27584.17821903,53248.60873176001 2026-03-11,20:12:58.000,70,11148834,5525,0,1773259977,13127.68752937999,28967.548834140005,53248.58777040001 2026-03-11,20:12:59.000,70,11149006,5245,0,1773259978,13127.70773830999,30351.060431849997,53248.60174464 2026-03-11,20:13:00.000,70,11148977,4885,0,1773259979,13127.89635499,30812.115828630005,53248.57379616 2026-03-11,20:13:01.000,70,11148772,4165,0,1773259980,13127.983927019995,26661.41890551,53248.6925772 2026-03-11,20:13:02.000,70,11148826,5125,0,1773259981,13128.0378175,28506.13393173,53248.46200224 2026-03-11,20:13:03.000,70,11148959,5405,0,1773259982,13128.165807389996,31734.001050029998,53248.622706 2026-03-11,20:13:04.000,70,11148935,5845,0,1773259983,13128.186016319996,29889.321269459993,53248.70655144001 2026-03-11,20:13:05.000,70,11148999,5525,0,1773259984,13128.199488940001,28044.606243240007,53248.58777040001 2026-03-11,20:13:07.000,70,11148986,5044,0,1773259986,13128.347687759997,28966.731135060007,53248.60174464 2026-03-11,20:13:08.000,70,11149011,5485,0,1773259987,13128.320742520002,29888.989960349994,53248.70655144001 2026-03-11,20:13:09.000,70,11148961,5085,0,1773259988,13128.327478829997,25738.511560259998,53248.73449992001 2026-03-11,20:13:10.000,70,11149016,4965,0,1773259989,13128.280324660001,29888.792584709998,53248.643667360004 2026-03-11,20:13:11.000,70,11148909,5205,0,1773259990,13128.192752629991,28044.176246310002,53248.68559008001 2026-03-11,20:13:12.000,70,11148797,5005,0,1773259991,13128.05802643,28505.210495699997,53248.615718880006 2026-03-11,20:13:13.000,70,11149110,4725,0,1773259992,13128.03108118999,27582.74019651,53248.63668024001 2026-03-11,20:13:14.000,70,11148941,4405,0,1773259993,13127.943509159995,28043.957723280007,53248.60174464 2026-03-11,20:13:15.000,70,11149034,4685,0,1773259994,13127.983927019995,28504.886235719998,53248.72052568 2026-03-11,20:13:16.000,70,11149005,5125,0,1773259995,13127.963718089995,26199.01007577,53248.74847416 2026-03-11,20:13:18.000,70,11149046,5485,0,1773259997,13128.179280010001,27582.479378699994,53248.713538560005 2026-03-11,20:13:19.000,70,11148888,5285,0,1773259998,13127.99066332999,28504.787547900007,53248.73449992001 2026-03-11,20:13:20.000,70,11148780,4805,0,1773259999,13127.87614606,27582.556919130002,53248.713538560005 2026-03-11,20:13:21.000,70,11148930,4725,0,1773260000,13127.512385319998,29427.384731430007,53248.65764160001 2026-03-11,20:13:22.000,70,11148949,5205,0,1773260001,13127.000425760001,30810.684855240004,53248.46200224 2026-03-11,20:13:23.000,70,11148971,5325,0,1773260002,13127.162097200002,28504.893284849997,53248.39213104 2026-03-11,20:13:24.000,70,11148952,4365,0,1773260003,13127.85593713,26198.728110569995,53248.622706 2026-03-11,20:13:25.000,70,11148950,4925,0,1773260004,13128.172543699991,33115.94774088,53248.75546128001 2026-03-11,20:13:26.000,70,11148839,5325,0,1773260005,13128.266852039997,33577.214611560004,53248.80437112001 2026-03-11,20:13:27.000,70,11148846,5005,0,1773260006,13128.159071080001,25737.778450740007,53248.94411352001 2026-03-11,20:13:29.000,70,11148950,5605,0,1773260008,13127.532594249999,33116.29314825,53248.378156800005 2026-03-11,20:13:30.000,70,11148858,4965,0,1773260009,13127.552803179999,25738.060415939995,53248.545847680005 2026-03-11,20:13:31.000,70,11149065,5805,0,1773260010,13127.943509159995,27582.43003479,53248.545847680005 2026-03-11,20:13:32.000,70,11148915,4885,0,1773260011,13128.287060969997,33116.29314825,53248.762448400004 2026-03-11,20:13:33.000,70,11148881,5805,0,1773260012,13128.320742520002,31271.796645060007,53248.643667360004 2026-03-11,20:13:34.000,70,11148638,5365,0,1773260013,13128.206225249996,29888.411931690003,53248.664628720006 2026-03-11,20:13:35.000,70,11148898,4405,0,1773260014,13128.138862150001,30811.072557389998,53248.67860296 2026-03-11,20:13:36.000,70,11148966,4605,0,1773260015,13127.99739964,30810.924525659997,53248.57379616 2026-03-11,20:13:37.000,70,11148966,3965,0,1773260016,13128.09844429,23432.63540031,53248.6925772 2026-03-11,20:13:38.000,70,11148965,4805,0,1773260017,13128.219697870001,28044.112804139993,53248.79039688 2026-03-11,20:13:40.000,70,11149005,4925,0,1773260019,13128.637349089993,27582.951670409995,53248.77642264001 2026-03-11,20:13:41.000,70,11148989,5765,0,1773260020,13128.859647319994,29888.707995150005,53248.92315216001 2026-03-11,20:13:42.000,70,11148894,4325,0,1773260021,13128.873119939999,28044.119853270007,53248.881229440005 2026-03-11,20:13:43.000,70,11149105,4965,0,1773260022,13128.731657429998,33577.74329631,53248.80437112001 2026-03-11,20:13:44.000,70,11149034,4445,0,1773260023,13128.509359199998,27122.044305360003,53248.75546128001 2026-03-11,20:13:45.000,70,11149054,5285,0,1773260024,13128.529568129998,31733.458267020003,53248.783409760006 2026-03-11,20:13:46.000,70,11149010,5125,0,1773260025,13128.859647319994,27582.803638679994,53248.8672552 2026-03-11,20:13:47.000,70,11148911,5725,0,1773260026,13129.182990199995,28504.8580392,53249.05590744 2026-03-11,20:13:48.000,70,11148893,4685,0,1773260027,13129.25708961,28043.760347639996,53249.0768688 2026-03-11,20:13:49.000,70,11148828,3965,0,1773260028,13129.33792533,26198.98892838,53249.04193320001 2026-03-11,20:13:51.000,70,11149025,5845,0,1773260030,13129.09541817,29427.060471449993,53249.01398472 2026-03-11,20:13:52.000,70,11148995,4925,0,1773260031,13129.14930864999,29888.031278669994,53249.02795896 2026-03-11,20:13:53.000,70,11149013,4965,0,1773260032,13129.18972650999,28965.398849489997,53249.08385592 2026-03-11,20:13:54.000,70,11149051,5565,0,1773260033,13129.438969980001,32654.702017589996,53249.2515468 2026-03-11,20:13:55.000,70,11148991,4685,0,1773260034,13129.641059280002,23892.520641509996,53249.29346952 2026-03-11,20:13:56.000,70,11149015,4845,0,1773260035,13129.802730719988,31270.774521209998,53249.37032784 2026-03-11,20:13:57.000,70,11148971,5845,0,1773260036,13129.897039059993,27581.584139190003,53249.29346952 2026-03-11,20:13:58.000,70,11148984,4405,0,1773260037,13130.08565573999,26197.966804530006,53249.37032784 2026-03-11,20:13:59.000,70,11149043,4765,0,1773260038,13130.14628252999,28042.378718160006,53249.37731496001 2026-03-11,20:14:00.000,70,11148932,4925,0,1773260039,13130.072183119999,28503.504606240007,53249.36334072 2026-03-11,20:14:02.000,70,11149024,5085,0,1773260041,13130.27427242,32653.884318509998,53249.46814752 2026-03-11,20:14:03.000,70,11148970,4365,0,1773260042,13130.40899861999,26659.050397829997,53249.551992960005 2026-03-11,20:14:04.000,70,11149002,4325,0,1773260043,13130.42920754999,31731.71713191,53249.61487704001 2026-03-11,20:14:05.000,70,11148896,3924,0,1773260044,13130.45615279,28503.560999280002,53249.551992960005 2026-03-11,20:14:06.000,70,11148908,4045,0,1773260045,13130.624560539996,28042.519700760007,53249.57994144 2026-03-11,20:14:07.000,70,11149036,4125,0,1773260046,13130.712132569992,28964.665739970005,53249.600902800004 2026-03-11,20:14:08.000,70,11148960,4845,0,1773260047,13130.739077810002,32192.631546089993,53249.74064520001 2026-03-11,20:14:09.000,70,11149064,5365,0,1773260048,13130.745814119997,28503.546901020003,53249.71269672001 2026-03-11,20:14:10.000,70,11148995,4805,0,1773260049,13130.685187329997,29887.044400469997,53249.76160656001 2026-03-11,20:14:11.000,70,11148915,5605,0,1773260050,13130.644769469996,30809.352569669994,53249.71269672001 2026-03-11,20:14:13.000,70,11149055,5044,0,1773260052,13130.55719744,30809.331422279996,53249.79654216 2026-03-11,20:14:14.000,70,11148934,4525,0,1773260053,13130.550461129991,30809.190439679995,53249.78256792001 2026-03-11,20:14:15.000,70,11148917,5765,0,1773260054,13130.563933749996,31270.407966450002,53249.85942624001 2026-03-11,20:14:16.000,70,11148897,4645,0,1773260055,13130.563933749996,28503.546901020003,53249.95025880001 2026-03-11,20:14:17.000,70,11148916,5005,0,1773260056,13130.543724819996,33115.094796150006,53249.817503520004 2026-03-11,20:14:18.000,70,11148862,5485,0,1773260057,13130.53698851,28964.73623127,53249.90134896 2026-03-11,20:14:19.000,70,11148913,5285,0,1773260058,13130.550461129991,33114.91856790001,53249.92929744001 2026-03-11,20:14:20.000,70,11149091,5565,0,1773260059,13130.45615279,30348.036355079996,53249.83147776001 2026-03-11,20:14:21.000,70,11148882,4405,0,1773260060,13130.523515889996,26658.740236109996,53250.02013 2026-03-11,20:14:22.000,70,11148947,5725,0,1773260061,13130.550461129991,29425.502613720004,53249.94327168 2026-03-11,20:14:24.000,70,11149090,4245,0,1773260063,13130.462889099996,33114.70004487,53249.936284560004 2026-03-11,20:14:25.000,70,11149133,5165,0,1773260064,13130.624560539996,29425.269992429996,53249.99916864001 2026-03-11,20:14:26.000,70,11148783,5765,0,1773260065,13130.44941647999,28503.060511050004,53250.04807848001 2026-03-11,20:14:27.000,70,11148935,4525,0,1773260066,13130.47636172,28503.123953219998,53250.11096256 2026-03-11,20:14:28.000,70,11148995,5565,0,1773260067,13130.40899861999,30808.697000579996,53250.13192392 2026-03-11,20:14:29.000,70,11149006,5125,0,1773260068,13130.35510814,31731.322380629994,53250.006155760006 2026-03-11,20:14:30.000,70,11148964,5205,0,1773260069,13130.361844449995,29425.326385470005,53250.01314288 2026-03-11,20:14:31.000,70,11148976,5205,0,1773260070,13130.31469028,28041.821836889998,53249.99218152 2026-03-11,20:14:32.000,70,11148848,4365,0,1773260071,13130.17322777,24352.83587964,53250.055065600005 2026-03-11,20:14:33.000,70,11148900,4165,0,1773260072,13130.18670038999,27119.767436370006,53249.99916864001 2026-03-11,20:14:35.000,70,11148707,4925,0,1773260074,13130.011556329999,28964.757378659997,53250.055065600005 2026-03-11,20:14:36.000,70,11148629,4925,0,1773260075,13129.964402159989,28503.624441449996,53249.99916864001 2026-03-11,20:14:37.000,70,11149033,4845,0,1773260076,13130.031765259999,21125.194333499996,53250.13891104 2026-03-11,20:14:38.000,70,11148870,5205,0,1773260077,13129.863357509988,28503.680834490006,53250.06205272 2026-03-11,20:14:39.000,70,11148974,5325,0,1773260078,13129.647795589997,31270.830914250007,53249.97820728001 2026-03-11,20:14:40.000,70,11148947,4845,0,1773260079,13129.290771159991,29426.34146019,53249.838464880006 2026-03-11,20:14:41.000,70,11148969,5645,0,1773260080,13129.263825919996,28503.969848819994,53249.69872248 2026-03-11,20:14:42.000,70,11148973,5684,0,1773260081,13129.708422379998,29887.18538307,53249.94327168 2026-03-11,20:14:43.000,70,11148878,5085,0,1773260082,13130.058710499994,32192.87826564,53250.173846640006 2026-03-11,20:14:44.000,70,11148917,4525,0,1773260083,13130.092392049999,24353.357515259995,53250.19480800001 2026-03-11,20:14:46.000,70,11148962,5245,0,1773260085,13129.728631309998,31270.675833390007,53249.99916864001 2026-03-11,20:14:47.000,70,11148973,4725,0,1773260086,13129.364870569996,31731.74532843,53249.7755808 2026-03-11,20:14:48.000,70,11148960,4405,0,1773260087,13129.03479138,32193.05449389,53249.670774000006 2026-03-11,20:14:49.000,70,11148941,4525,0,1773260088,13128.960691969995,28964.884263,53249.57295432001 2026-03-11,20:14:50.000,70,11149014,4365,0,1773260089,13129.540014630002,28503.307230599996,53249.817503520004 2026-03-11,20:14:51.000,70,11148942,4965,0,1773260090,13130.10586466999,30347.648652930002,53250.08301408 2026-03-11,20:14:52.000,70,11148968,5365,0,1773260091,13130.1934367,29425.347532860003,53250.152885280004 2026-03-11,20:14:53.000,70,11149042,4285,0,1773260092,13130.31469028,29425.171304610005,53250.055065600005 2026-03-11,20:14:54.000,70,11148941,4845,0,1773260093,13130.23385456,31730.969924129997,53250.09698832001 2026-03-11,20:14:55.000,70,11148926,4845,0,1773260094,13129.950929539998,28041.850033409995,53249.95025880001 2026-03-11,20:14:57.000,70,11149068,5405,0,1773260096,13129.668004519997,28502.849037149994,53249.845452 2026-03-11,20:14:58.000,70,11148978,4325,0,1773260097,13129.668004519997,27119.51366769,53249.7755808 2026-03-11,20:14:59.000,70,11149003,4805,0,1773260098,13129.809467029998,27119.266948139993,53249.92231032 2026-03-11,20:15:00.000,70,11148971,4805,0,1773260099,13130.12607359999,29885.994080100005,53250.07602696001 2026-03-11,20:15:01.000,70,11148853,4245,0,1773260100,13130.402262309995,30347.056526009997,53250.18083376 2026-03-11,20:15:02.000,70,11148893,5525,0,1773260101,13130.43594386,28963.530830040007,53250.19480800001 2026-03-11,20:15:03.000,70,11148861,4725,0,1773260102,13130.442680169996,26196.535831140005,53250.13192392 2026-03-11,20:15:04.000,70,11148927,4445,0,1773260103,13130.281008729995,29424.649668989994,53250.25769208 2026-03-11,20:15:05.000,70,11148904,4245,0,1773260104,13130.10586466999,29424.607374209998,53250.222756480005 2026-03-11,20:15:06.000,70,11149095,5285,0,1773260105,13129.903775369989,28041.229709969994,53250.11096256 2026-03-11,20:15:08.000,70,11149055,4925,0,1773260107,13129.593905109992,28963.523780910007,53250.09698832001 2026-03-11,20:15:09.000,70,11148947,4765,0,1773260108,13129.506333079997,33574.93774256999,53250.01314288 2026-03-11,20:15:10.000,70,11149049,5405,0,1773260109,13129.472651529992,24813.031282559998,53250.07602696001 2026-03-11,20:15:11.000,70,11148852,4925,0,1773260110,13129.445706289996,31269.033386099996,53249.90134896 2026-03-11,20:15:12.000,70,11148948,4325,0,1773260111,13129.566959869997,28963.333454399995,53249.99916864001 2026-03-11,20:15:13.000,70,11148925,4605,0,1773260112,13129.600641420002,29424.212622930005,53250.0900012 2026-03-11,20:15:14.000,70,11149045,4645,0,1773260113,13129.789258099998,30346.485546480006,53249.97122016 2026-03-11,20:15:15.000,70,11149032,4485,0,1773260114,13129.870093819998,29885.303265359995,53250.152885280004 2026-03-11,20:15:16.000,70,11148916,4285,0,1773260115,13129.910511679998,33574.41610695,53250.11794968001 2026-03-11,20:15:17.000,70,11148859,4525,0,1773260116,13129.957665849994,28040.602337400007,53250.222756480005 2026-03-11,20:15:19.000,70,11149062,5485,0,1773260118,13129.782521790003,28040.884302599996,53250.16685952001 2026-03-11,20:15:20.000,70,11149108,4325,0,1773260119,13129.795994409993,27579.476449320005,53250.173846640006 2026-03-11,20:15:21.000,70,11148983,5965,0,1773260120,13129.614114039992,33574.22578044,53250.13192392 2026-03-11,20:15:22.000,70,11148906,4245,0,1773260121,13129.438969980001,29885.40195318,53250.04807848001 2026-03-11,20:15:23.000,70,11149112,4405,0,1773260122,13129.351397949991,28040.898400859995,53250.04109136 2026-03-11,20:15:24.000,70,11148867,5405,0,1773260123,13129.25035329999,24812.784563010006,53249.92929744001 2026-03-11,20:15:25.000,70,11148989,4405,0,1773260124,13129.10889078999,31729.96894767,53249.88038760001 2026-03-11,20:15:26.000,70,11149091,5605,0,1773260125,13129.02805506999,31268.65273308,53249.90134896 2026-03-11,20:15:27.000,70,11149106,4365,0,1773260126,13128.88659255999,33113.26907148,53249.86641336 2026-03-11,20:15:28.000,70,11149183,4885,0,1773260127,13128.90680148999,26196.25386594,53249.838464880006 2026-03-11,20:15:30.000,70,11149058,4845,0,1773260129,13128.839438389994,29885.310314489994,53249.87340048 2026-03-11,20:15:31.000,70,11148941,4805,0,1773260130,13128.664294329988,27579.723168869998,53249.87340048 2026-03-11,20:15:32.000,70,11148993,4805,0,1773260131,13128.590194919998,21584.973837750003,53249.88038760001 2026-03-11,20:15:33.000,70,11148994,4325,0,1773260132,13128.516095509993,31730.053537230007,53249.82449064 2026-03-11,20:15:34.000,70,11148908,4325,0,1773260133,13128.529568129998,33574.78266171001,53249.9153232 2026-03-11,20:15:35.000,70,11148836,4445,0,1773260134,13128.293797279992,32652.467443379996,53249.789555040006 2026-03-11,20:15:36.000,70,11148911,5805,0,1773260135,13128.314006209992,29424.73425855,53249.89436184 2026-03-11,20:15:37.000,70,11148970,4205,0,1773260136,13128.145598459996,31269.392891730007,53249.65679976 2026-03-11,20:15:38.000,70,11148691,5805,0,1773260137,13128.084971669996,30808.34454408,53249.69872248 2026-03-11,20:15:39.000,70,11148918,5245,0,1773260138,13127.91656392,32192.004173520007,53249.81051640001 2026-03-11,20:15:41.000,70,11148847,4965,0,1773260140,13127.82899188999,32653.271044199995,53249.52404448001 2026-03-11,20:15:42.000,70,11148955,4925,0,1773260141,13127.85593713,29425.22769765,53249.55898008 2026-03-11,20:15:43.000,70,11148909,5684,0,1773260142,13127.822255579995,27580.724145329994,53249.53801872 2026-03-11,20:15:44.000,70,11148913,5645,0,1773260143,13127.93003653999,30808.732246230007,53249.49609600001 2026-03-11,20:15:45.000,70,11148893,5725,0,1773260144,13127.90982760999,31270.055509950005,53249.46814752 2026-03-11,20:15:46.000,70,11148880,4445,0,1773260145,13127.84920081999,28503.11690409,53249.5310316 2026-03-11,20:15:47.000,70,11148969,5645,0,1773260146,13127.93677285,24813.940620330002,53249.36334072 2026-03-11,20:15:48.000,70,11148808,4485,0,1773260147,13127.97045439999,33114.65070096,53249.41225056 2026-03-11,20:15:49.000,70,11148818,4765,0,1773260148,13128.132125839991,32192.55400566,53249.37032784 2026-03-11,20:15:50.000,70,11148984,5245,0,1773260149,13128.212961559992,29886.783582660006,53249.454173280006 2026-03-11,20:15:52.000,70,11148961,4525,0,1773260151,13128.367896689997,28042.343472509994,53249.39827632 2026-03-11,20:15:53.000,70,11148962,4205,0,1773260152,13128.428523479997,31270.520752530007,53249.265521040004 2026-03-11,20:15:54.000,70,11148911,4605,0,1773260153,13128.522831820002,30348.31127115,53249.384302080005 2026-03-11,20:15:55.000,70,11148850,3924,0,1773260154,13128.691239569998,33115.29217179,53249.34936648 2026-03-11,20:15:56.000,70,11149013,4565,0,1773260155,13128.812493149999,29426.151133680003,53249.384302080005 2026-03-11,20:15:57.000,70,11148997,4725,0,1773260156,13128.99437352,31732.133030580007,53249.47513464001 2026-03-11,20:15:58.000,70,11149034,4125,0,1773260157,13129.14930864999,32193.336459090002,53249.41923768 2026-03-11,20:15:59.000,70,11148932,4885,0,1773260158,13129.14930864999,28504.05443838,53249.3912892 2026-03-11,20:16:00.000,70,11148913,5405,0,1773260159,13129.479387840001,30348.875201550007,53249.503083120006 2026-03-11,20:16:01.000,70,11148962,4165,0,1773260160,13129.593905109992,28504.322305320005,53249.335392240006 2026-03-11,20:16:03.000,70,11149163,4845,0,1773260162,13129.742103930002,29426.475393660003,53249.5659672 2026-03-11,20:16:04.000,70,11148865,4445,0,1773260163,13129.903775369989,32654.603329770005,53249.52404448001 2026-03-11,20:16:05.000,70,11149147,4605,0,1773260164,13129.930720609998,29426.36260758,53249.55898008 2026-03-11,20:16:06.000,70,11148919,4885,0,1773260165,13130.025028949989,30809.705026170006,53249.47513464001 2026-03-11,20:16:07.000,70,11148899,4525,0,1773260166,13129.991347399999,25276.011091830005,53249.57295432001 2026-03-11,20:16:08.000,70,11148755,5445,0,1773260167,13130.240590869995,26198.0302467,53249.6358384 2026-03-11,20:16:09.000,70,11148884,3965,0,1773260168,13130.30795396999,32192.87826564,53249.69173536001 2026-03-11,20:16:10.000,70,11148955,4645,0,1773260169,13130.44941647999,31731.533854530004,53249.78256792001 2026-03-11,20:16:11.000,70,11148996,4925,0,1773260170,13130.489834339991,27119.887271579995,53249.64282552001 2026-03-11,20:16:12.000,70,11149041,4805,0,1773260171,13130.624560539996,29425.580154149997,53249.80352928 2026-03-11,20:16:14.000,70,11148847,5684,0,1773260173,13130.739077810002,27580.724145329994,53249.83147776001 2026-03-11,20:16:15.000,70,11148994,3965,0,1773260174,13130.840122460002,27580.590211860006,53249.90833608001 2026-03-11,20:16:16.000,70,11148983,5365,0,1773260175,13131.008530209998,28041.730198200006,53249.85942624001 2026-03-11,20:16:17.000,70,11148943,4685,0,1773260176,13131.035475449993,36803.36879127,53249.957245920006 2026-03-11,20:16:18.000,70,11149006,5445,0,1773260177,13131.190410579999,27580.258902750007,53249.94327168 2026-03-11,20:16:19.000,70,11148922,4325,0,1773260178,13131.277982609994,30808.224708869995,53249.97122016 2026-03-11,20:16:20.000,70,11149033,4965,0,1773260179,13131.38576356999,39108.75856125,53250.006155760006 2026-03-11,20:16:21.000,70,11149005,4685,0,1773260180,13131.480071909995,31730.356649819994,53250.124936800006 2026-03-11,20:16:22.000,70,11149017,4845,0,1773260181,13131.601325489995,29424.628521599996,53250.18782088 2026-03-11,20:16:23.000,70,11148941,4885,0,1773260182,13131.61479811,29424.487538999994,53250.18083376 2026-03-11,20:16:25.000,70,11148852,5605,0,1773260184,13131.661952279996,27118.801705560007,53250.271666320004 2026-03-11,20:16:26.000,70,11149046,5285,0,1773260185,13131.621534419995,28963.481486129996,53250.341537520006 2026-03-11,20:16:27.000,70,11148917,4765,0,1773260186,13131.581116559995,32652.488590769994,53250.292627680006 2026-03-11,20:16:28.000,70,11148955,5684,0,1773260187,13131.57438025,26657.640571829994,53250.292627680006 2026-03-11,20:16:29.000,70,11148947,4925,0,1773260188,13131.50701714999,28502.172320669997,53250.35551176 2026-03-11,20:16:30.000,70,11148933,5845,0,1773260189,13131.35208202,30807.977989320003,53250.369486 2026-03-11,20:16:31.000,70,11148943,4845,0,1773260190,13131.298191539994,29424.57917769,53250.460318560006 2026-03-11,20:16:32.000,70,11149067,5805,0,1773260191,13131.136520099994,31730.272060260002,53250.42538296 2026-03-11,20:16:33.000,70,11148893,4965,0,1773260192,13131.008530209998,30346.936690799994,53250.33455040001 2026-03-11,20:16:34.000,70,11149001,4885,0,1773260193,13130.920958180002,24352.116868380006,53250.369486 2026-03-11,20:16:36.000,70,11149018,4485,0,1773260195,13130.624560539996,27119.147112930004,53250.23673072 2026-03-11,20:16:37.000,70,11148916,5085,0,1773260196,13130.577406370001,29425.009174620005,53250.34852464 2026-03-11,20:16:38.000,70,11148869,5605,0,1773260197,13130.395526,28963.93263045,53250.38346024001 2026-03-11,20:16:39.000,70,11149014,5125,0,1773260198,13130.27427242,28964.059514790002,53250.20878224 2026-03-11,20:16:40.000,70,11148893,5725,0,1773260199,13130.18670038999,28964.010170880007,53250.2996148 2026-03-11,20:16:41.000,70,11149020,5125,0,1773260200,13130.099128359994,30347.578161629994,53250.24371784001 2026-03-11,20:16:42.000,70,11148917,4765,0,1773260201,13129.964402159989,30347.648652930002,53250.271666320004 2026-03-11,20:16:43.000,70,11148957,4765,0,1773260202,13129.856621199993,33114.636602700004,53250.18782088 2026-03-11,20:16:44.000,70,11148968,4165,0,1773260203,13129.822939649988,30808.915523610005,53250.13891104 2026-03-11,20:16:45.000,70,11149004,3845,0,1773260204,13129.782521790003,24352.913420070006,53250.222756480005 2026-03-11,20:16:47.000,70,11148991,4845,0,1773260206,13129.533278319992,26658.585155249995,53250.11794968001 2026-03-11,20:16:48.000,70,11148990,4925,0,1773260207,13129.33792533,32192.596300439996,53249.95025880001 2026-03-11,20:16:49.000,70,11148943,5245,0,1773260208,13129.344661639996,27581.006110529997,53249.94327168 2026-03-11,20:16:50.000,70,11148917,4605,0,1773260209,13129.762312860003,26658.599253509994,53250.13192392 2026-03-11,20:16:51.000,70,11149036,5165,0,1773260210,13130.159755149994,35881.51881552,53250.20878224 2026-03-11,20:16:52.000,70,11148920,4485,0,1773260211,13130.28774503999,28042.12494948,53250.13891104 2026-03-11,20:16:53.000,70,11148933,4725,0,1773260212,13130.1934367,28964.55295389,53250.271666320004 2026-03-11,20:16:54.000,70,11148897,5485,0,1773260213,13130.031765259999,22969.768377119995,53250.08301408 2026-03-11,20:16:55.000,70,11148901,4725,0,1773260214,13130.072183119999,25736.791572539994,53250.124936800006 2026-03-11,20:16:56.000,70,11149005,4405,0,1773260215,13130.025028949989,28042.60429032,53250.055065600005 2026-03-11,20:16:58.000,70,11149172,4325,0,1773260217,13130.04523787999,31270.809766859995,53249.89436184 2026-03-11,20:16:59.000,70,11148843,5605,0,1773260218,13130.119337289994,31270.866159900004,53250.04109136 2026-03-11,20:17:00.000,70,11148868,4805,0,1773260219,13129.977874779994,31270.873209030004,53249.99916864001 2026-03-11,20:17:01.000,70,11149032,4205,0,1773260220,13130.018292639994,23892.49244499,53249.96423304 2026-03-11,20:17:02.000,70,11148961,4725,0,1773260221,13130.04523787999,25276.06748487,53250.006155760006 2026-03-11,20:17:03.000,70,11148861,5605,0,1773260222,13130.20690931999,29887.48144653,53249.92929744001 2026-03-11,20:17:04.000,70,11148861,5525,0,1773260223,13130.37531707,33115.426105260005,53249.99218152 2026-03-11,20:17:05.000,70,11148801,6045,0,1773260224,13130.402262309995,30348.550941570007,53250.11794968001 2026-03-11,20:17:06.000,70,11148857,4685,0,1773260225,13130.604351609996,31731.851065380004,53250.06903984 2026-03-11,20:17:07.000,70,11148912,4525,0,1773260226,13130.786231979997,28042.646585099996,53250.20179512 2026-03-11,20:17:09.000,70,11148879,4965,0,1773260228,13131.008530209998,30348.381762449993,53250.0900012 2026-03-11,20:17:10.000,70,11149162,5445,0,1773260229,13131.244301059989,28964.510659110005,53250.33455040001 2026-03-11,20:17:11.000,70,11148880,5285,0,1773260230,13131.123047479989,28042.28707947,53250.11096256 2026-03-11,20:17:12.000,70,11148957,4845,0,1773260231,13131.224092129989,31270.464359489997,53250.18083376 2026-03-11,20:17:13.000,70,11149025,4845,0,1773260232,13131.338609399994,30809.070604470005,53250.31358904001 2026-03-11,20:17:14.000,70,11148860,5085,0,1773260233,13131.38576356999,29425.70703849,53250.30660192 2026-03-11,20:17:15.000,70,11148869,6005,0,1773260234,13131.32513677999,31270.252885590002,53250.2297436 2026-03-11,20:17:16.000,70,11148879,4845,0,1773260235,13131.30492784999,25736.530754730004,53250.28564056001 2026-03-11,20:17:17.000,70,11148921,4965,0,1773260236,13131.39249988,31270.358622540007,53250.41140872001 2026-03-11,20:17:18.000,70,11148988,5245,0,1773260237,13131.39249988,28503.56804841,53250.38346024001 2026-03-11,20:17:20.000,70,11148907,4965,0,1773260239,13131.399236189995,29887.17833394,53250.390447360005 2026-03-11,20:17:21.000,70,11148944,5365,0,1773260240,13131.40597249999,28964.982950820005,53250.46730568 2026-03-11,20:17:22.000,70,11148880,5325,0,1773260241,13131.45312667,25275.806667059995,53250.43237008001 2026-03-11,20:17:23.000,70,11148959,5845,0,1773260242,13131.419445119995,29426.18637933,53250.509228400006 2026-03-11,20:17:24.000,70,11148871,4605,0,1773260243,13131.358818329994,26198.312211900004,53250.46730568 2026-03-11,20:17:25.000,70,11148824,4805,0,1773260244,13131.338609399994,31732.013195370004,53250.42538296 2026-03-11,20:17:26.000,70,11148875,5805,0,1773260245,13131.311664159999,32654.51874021,53250.57211248 2026-03-11,20:17:27.000,70,11148914,4525,0,1773260246,13131.271246299999,26659.64957388,53250.51621552 2026-03-11,20:17:28.000,70,11148755,4925,0,1773260247,13131.183674269989,27120.662675879998,53250.48127992001 2026-03-11,20:17:29.000,70,11149017,4925,0,1773260248,13131.149992719998,33115.63757916,53250.39743448 2026-03-11,20:17:31.000,70,11148848,4645,0,1773260250,13130.920958180002,29887.31931654,53250.460318560006 2026-03-11,20:17:32.000,70,11148924,4565,0,1773260251,13130.846858769997,30809.44420836,53250.50224128001 2026-03-11,20:17:33.000,70,11148844,4205,0,1773260252,13130.981584970003,32192.88531477,53250.369486 2026-03-11,20:17:34.000,70,11148829,5645,0,1773260253,13130.947903419998,28964.56000302,53250.509228400006 2026-03-11,20:17:35.000,70,11148659,4525,0,1773260254,13130.907485559997,28964.475413459993,53250.63499656 2026-03-11,20:17:36.000,70,11148800,4245,0,1773260255,13130.894012939993,26197.501561950005,53250.292627680006 2026-03-11,20:17:37.000,70,11148982,4925,0,1773260256,13130.907485559997,30808.605361890004,53250.44634432 2026-03-11,20:17:38.000,70,11148910,4004,0,1773260257,13130.995057589993,28502.898381060004,53250.33455040001 2026-03-11,20:17:39.000,70,11148979,4765,0,1773260258,13131.042211759988,28041.568068210006,53250.390447360005 2026-03-11,20:17:40.000,70,11148912,4845,0,1773260259,13131.116311169993,30808.252905390007,53250.31358904001 2026-03-11,20:17:42.000,70,11148961,4605,0,1773260261,13131.210619509999,28041.243808230007,53250.37647312 2026-03-11,20:17:43.000,70,11148948,4045,0,1773260262,13131.109574859998,32191.44024312,53250.45333144001 2026-03-11,20:17:44.000,70,11149044,4125,0,1773260263,13131.096102239993,29424.642619859995,53250.58608672 2026-03-11,20:17:45.000,70,11149023,4725,0,1773260264,13130.981584970003,27580.047428849997,53250.49525416 2026-03-11,20:17:46.000,70,11148885,4645,0,1773260265,13130.873804009992,28502.383794570007,53250.4742928 2026-03-11,20:17:47.000,70,11148990,3885,0,1773260266,13130.745814119997,31730.420091990003,53250.41140872001 2026-03-11,20:17:48.000,70,11148896,4565,0,1773260267,13130.631296849991,30346.908494279996,53250.42538296 2026-03-11,20:17:49.000,70,11149005,5205,0,1773260268,13130.34837182999,32652.73531032,53250.42538296 2026-03-11,20:17:50.000,70,11149036,3965,0,1773260269,13130.18670038999,23429.850993960004,53250.41140872001 2026-03-11,20:17:51.000,70,11148905,5405,0,1773260270,13129.984611089989,26657.957782679994,53250.44634432 2026-03-11,20:17:53.000,70,11148841,4845,0,1773260272,13129.668004519997,31730.730253710004,53250.31358904001 2026-03-11,20:17:54.000,70,11148950,4125,0,1773260273,13129.506333079997,29425.086715049998,53250.33455040001 2026-03-11,20:17:55.000,70,11148880,5285,0,1773260274,13129.425497359996,32653.341535500003,53250.25070496 2026-03-11,20:17:56.000,70,11149093,5365,0,1773260275,13129.3177164,28042.089703830003,53250.24371784001 2026-03-11,20:17:57.000,70,11148833,4685,0,1773260276,13129.364870569996,34498.310330399996,53250.18083376 2026-03-11,20:17:58.000,70,11148983,4645,0,1773260277,13129.405288429996,29886.99505656,53250.16685952001 2026-03-11,20:17:59.000,70,11148854,4004,0,1773260278,13129.385079499996,31731.949753199995,53249.95025880001 2026-03-11,20:18:00.000,70,11149000,4004,0,1773260279,13129.459178910001,28504.153126200006,53250.152885280004 2026-03-11,20:18:01.000,70,11149193,5645,0,1773260280,13129.553487249992,28965.271965149994,53250.02013 2026-03-11,20:18:02.000,70,11148938,4365,0,1773260281,13129.566959869997,30810.318300479994,53249.99218152 2026-03-11,20:18:04.000,70,11148735,5525,0,1773260283,13129.708422379998,30810.811739580007,53249.94327168 2026-03-11,20:18:05.000,70,11148988,5165,0,1773260284,13129.822939649988,24354.400786500002,53249.887374720005 2026-03-11,20:18:06.000,70,11148961,4445,0,1773260285,13129.654531899992,25277.124854370006,53249.92929744001 2026-03-11,20:18:07.000,70,11148883,5565,0,1773260286,13129.782521790003,30349.699949760005,53249.97122016 2026-03-11,20:18:08.000,70,11149083,5884,0,1773260287,13129.681477140002,26199.390728790007,53249.90134896 2026-03-11,20:18:09.000,70,11149114,5285,0,1773260288,13129.661268210002,28505.231643089995,53249.89436184 2026-03-11,20:18:10.000,70,11148898,4525,0,1773260289,13129.674740829993,29888.658651239995,53249.90833608001 2026-03-11,20:18:11.000,70,11148839,4805,0,1773260290,13129.694949759993,30349.883227140002,53249.97122016 2026-03-11,20:18:12.000,70,11148930,4405,0,1773260291,13129.742103930002,28966.237695959993,53249.88038760001 2026-03-11,20:18:13.000,70,11148925,4925,0,1773260292,13129.755576549993,31271.979922440005,53249.887374720005 2026-03-11,20:18:15.000,70,11149088,4365,0,1773260294,13129.802730719988,27582.662656080007,53249.7755808 2026-03-11,20:18:16.000,70,11148922,5445,0,1773260295,13129.944193229989,28504.999021800002,53249.88038760001 2026-03-11,20:18:17.000,70,11148928,5245,0,1773260296,13130.038501569994,27582.620361299996,53249.87340048 2026-03-11,20:18:18.000,70,11148972,4605,0,1773260297,13130.159755149994,28043.584119389998,53249.92231032 2026-03-11,20:18:19.000,70,11148912,5085,0,1773260298,13130.29448135,28504.794597030006,53249.87340048 2026-03-11,20:18:20.000,70,11149008,4565,0,1773260299,13130.37531707,25737.602222489993,53249.936284560004 2026-03-11,20:18:21.000,70,11149022,4485,0,1773260300,13130.530252199991,27121.001034119996,53249.95025880001 2026-03-11,20:18:22.000,70,11148908,5285,0,1773260301,13130.644769469996,28965.405898619996,53249.985194400004 2026-03-11,20:18:23.000,70,11149028,4365,0,1773260302,13130.718868880002,27581.908399170003,53249.985194400004 2026-03-11,20:18:24.000,70,11148996,4205,0,1773260303,13130.880540320002,26198.382703199997,53249.985194400004 2026-03-11,20:18:26.000,70,11148889,5245,0,1773260305,13130.995057589993,29426.411951489994,53250.03410424 2026-03-11,20:18:27.000,70,11148932,4205,0,1773260306,13130.981584970003,26659.473345630002,53250.04109136 2026-03-11,20:18:28.000,70,11148960,4405,0,1773260307,13131.001793899988,32654.631526290003,53250.04109136 2026-03-11,20:18:29.000,70,11148941,4805,0,1773260308,13130.981584970003,28043.154122460008,53250.03410424 2026-03-11,20:18:30.000,70,11148921,5805,0,1773260309,13131.096102239993,28043.309203319994,53250.04109136 2026-03-11,20:18:31.000,70,11149031,5765,0,1773260310,13131.069156999998,33116.26495173,53250.11794968001 2026-03-11,20:18:32.000,70,11148912,4965,0,1773260311,13131.156729029994,30349.516672380007,53250.07602696001 2026-03-11,20:18:33.000,70,11148877,4685,0,1773260312,13131.176937959994,28505.203446569998,53250.11096256 2026-03-11,20:18:34.000,70,11148957,5525,0,1773260313,13131.149992719998,26660.728090770004,53250.103975440004 2026-03-11,20:18:35.000,70,11148922,4165,0,1773260314,13131.251037369999,33578.54689713,53250.103975440004 2026-03-11,20:18:37.000,70,11148939,5405,0,1773260316,13131.32513677999,23433.40375548,53250.173846640006 2026-03-11,20:18:38.000,70,11148853,5605,0,1773260317,13131.210619509999,28045.233615809993,53250.152885280004 2026-03-11,20:18:39.000,70,11148921,4885,0,1773260318,13131.244301059989,25739.540733240006,53250.13891104 2026-03-11,20:18:40.000,70,11148998,4004,0,1773260319,13131.28471891999,33118.35854334,53250.16685952001 2026-03-11,20:18:41.000,70,11149009,5725,0,1773260320,13131.291455229999,25278.548778630007,53250.23673072 2026-03-11,20:18:42.000,70,11148952,5165,0,1773260321,13131.338609399994,28967.851946730007,53250.18782088 2026-03-11,20:18:43.000,70,11149010,4925,0,1773260322,13131.26450998999,31734.882191280005,53250.06903984 2026-03-11,20:18:44.000,70,11148981,4765,0,1773260323,13131.271246299999,31273.714008420007,53250.1598724 2026-03-11,20:18:45.000,70,11148836,4845,0,1773260324,13131.251037369999,31734.78350346,53250.11096256 2026-03-11,20:18:46.000,70,11149037,5765,0,1773260325,13131.251037369999,27584.157071640002,53250.103975440004 2026-03-11,20:18:48.000,70,11149048,4245,0,1773260327,13131.271246299999,34040.208519089996,53250.2297436 2026-03-11,20:18:49.000,70,11148940,4085,0,1773260328,13131.32513677999,26200.25777178,53250.18083376 2026-03-11,20:18:50.000,70,11148929,4765,0,1773260329,13131.419445119995,27122.453154899995,53250.16685952001 2026-03-11,20:18:51.000,70,11148892,4045,0,1773260330,13131.4733356,31272.882211079996,53250.14589816001 2026-03-11,20:18:52.000,70,11148949,4525,0,1773260331,13131.38576356999,27122.481351420007,53250.11794968001 2026-03-11,20:18:53.000,70,11148946,4205,0,1773260332,13131.42618142999,31272.889260209995,53250.16685952001 2026-03-11,20:18:54.000,70,11149063,4525,0,1773260333,13131.419445119995,25738.913360670005,53250.11096256 2026-03-11,20:18:55.000,70,11148946,5005,0,1773260334,13131.42618142999,31272.924505860006,53250.19480800001 2026-03-11,20:18:56.000,70,11148887,4765,0,1773260335,13131.311664159999,27122.55184272,53250.06903984 2026-03-11,20:18:57.000,70,11148940,5445,0,1773260336,13131.277982609994,31273.023193679997,53250.23673072 2026-03-11,20:18:59.000,70,11148883,4725,0,1773260338,13131.008530209998,32656.696921380004,53250.13192392 2026-03-11,20:19:00.000,70,11148947,5765,0,1773260339,13130.840122460002,29428.56898527,53250.03410424 2026-03-11,20:19:01.000,70,11148901,4805,0,1773260340,13130.725605189997,27583.832811660002,53250.09698832001 2026-03-11,20:19:02.000,70,11148978,4165,0,1773260341,13130.644769469996,28967.2809672,53249.99916864001 2026-03-11,20:19:03.000,70,11149084,4405,0,1773260342,13130.49657065,26200.11678918,53250.006155760006 2026-03-11,20:19:04.000,70,11149012,4605,0,1773260343,13130.341635519995,25277.68173564,53249.97820728001 2026-03-11,20:19:05.000,70,11148935,4965,0,1773260344,13130.32816289999,31272.565000229995,53249.97820728001 2026-03-11,20:19:06.000,70,11148969,4965,0,1773260345,13130.20690931999,29888.863076010006,53249.985194400004 2026-03-11,20:19:07.000,70,11148955,4885,0,1773260346,13130.15301884,28966.272941610005,53249.90134896 2026-03-11,20:19:08.000,70,11149042,4325,0,1773260347,13130.240590869995,24354.41488476,53249.95025880001 2026-03-11,20:19:10.000,70,11148955,6084,0,1773260349,13130.321426589995,28965.553930349997,53249.96423304 2026-03-11,20:19:11.000,70,11148895,5805,0,1773260350,13130.42920754999,32193.442196040007,53249.936284560004 2026-03-11,20:19:12.000,70,11148912,4325,0,1773260351,13130.503306959996,31271.021240760005,53249.887374720005 2026-03-11,20:19:13.000,70,11148935,4685,0,1773260352,13130.651505779992,34037.818864019995,53249.845452 2026-03-11,20:19:14.000,70,11149028,5085,0,1773260353,13130.867067699997,30809.719124430005,53249.99218152 2026-03-11,20:19:15.000,70,11148985,5645,0,1773260354,13130.907485559997,30348.579138090005,53249.887374720005 2026-03-11,20:19:16.000,70,11148913,4565,0,1773260355,13131.015266519993,32654.34956109,53249.87340048 2026-03-11,20:19:17.000,70,11148981,5765,0,1773260356,13131.136520099994,28042.9285503,53249.97820728001 2026-03-11,20:19:18.000,70,11149028,4525,0,1773260357,13131.224092129989,29426.369656709998,53249.97820728001 2026-03-11,20:19:19.000,70,11148965,5965,0,1773260358,13131.237564749994,28965.271965149994,53250.006155760006 2026-03-11,20:19:21.000,70,11148972,5165,0,1773260360,13131.399236189995,28504.512631830003,53250.02711712001 2026-03-11,20:19:22.000,70,11149034,5325,0,1773260361,13131.39249988,29888.080622580004,53250.04109136 2026-03-11,20:19:23.000,70,11148964,4565,0,1773260362,13131.379027259994,28043.55592287,53250.103975440004 2026-03-11,20:19:24.000,70,11148993,4765,0,1773260363,13131.298191539994,29427.15915927,53250.13192392 2026-03-11,20:19:25.000,70,11148926,4325,0,1773260364,13131.230828439999,29888.27094909,53250.0900012 2026-03-11,20:19:26.000,70,11148954,5005,0,1773260365,13131.217355819994,27582.521673480005,53250.08301408 2026-03-11,20:19:27.000,70,11148906,4285,0,1773260366,13131.123047479989,24815.498478060006,53250.124936800006 2026-03-11,20:19:28.000,70,11149006,4245,0,1773260367,13131.055684379993,31271.683858980003,53250.13192392 2026-03-11,20:19:29.000,70,11148903,5925,0,1773260368,13131.055684379993,31732.802697930005,53250.103975440004 2026-03-11,20:19:30.000,70,11148969,5565,0,1773260369,13130.968112349998,26660.065472550006,53250.11794968001 2026-03-11,20:19:32.000,70,11148946,4645,0,1773260371,13130.968112349998,31732.555978379998,53249.99218152 2026-03-11,20:19:33.000,70,11148875,4445,0,1773260372,13130.867067699997,32193.491539950002,53250.02013 2026-03-11,20:19:34.000,70,11148869,4325,0,1773260373,13130.41573493,26659.691868659997,53249.985194400004 2026-03-11,20:19:35.000,70,11148969,4525,0,1773260374,13130.47636172,29887.601281740004,53249.90833608001 2026-03-11,20:19:36.000,70,11148971,4685,0,1773260375,13131.244301059989,28042.61838858,53250.21576936001 2026-03-11,20:19:37.000,70,11148996,4925,0,1773260376,13131.41270881,29887.15718655,53250.2996148 2026-03-11,20:19:38.000,70,11148935,5565,0,1773260377,13131.38576356999,28042.667732489994,53250.30660192 2026-03-11,20:19:39.000,70,11148861,5605,0,1773260378,13131.190410579999,26659.261871730007,53250.27865344 2026-03-11,20:19:40.000,70,11148945,4925,0,1773260379,13130.826649839997,30809.895352680003,53250.25070496 2026-03-11,20:19:41.000,70,11148854,4245,0,1773260380,13130.678451020001,24815.047333740004,53250.04807848001 2026-03-11,20:19:43.000,70,11148999,5445,0,1773260382,13130.813177219992,30348.600285480003,53250.13192392 2026-03-11,20:19:44.000,70,11148981,4645,0,1773260383,13131.163465339989,30348.656678519998,53250.27865344 2026-03-11,20:19:45.000,70,11149027,5044,0,1773260384,13131.237564749994,30348.832906769996,53250.25769208 2026-03-11,20:19:46.000,70,11149041,4765,0,1773260385,13131.251037369999,31732.372701,53250.369486 2026-03-11,20:19:47.000,70,11148830,4325,0,1773260386,13130.914221869993,28965.469340790005,53250.37647312 2026-03-11,20:19:48.000,70,11148957,5565,0,1773260387,13130.880540320002,28043.203466370003,53250.11096256 2026-03-11,20:19:49.000,70,11149034,4245,0,1773260388,13130.914221869993,27582.049381770004,53250.124936800006 2026-03-11,20:19:50.000,70,11149012,4965,0,1773260389,13130.954639729993,28965.384751229998,53250.19480800001 2026-03-11,20:19:51.000,70,11149055,4965,0,1773260390,13131.075893309993,27581.668728749995,53250.25769208 2026-03-11,20:19:52.000,70,11148871,5565,0,1773260391,13131.271246299999,29426.137035420004,53250.21576936001 2026-03-11,20:19:54.000,70,11148785,5565,0,1773260393,13131.69563383,30348.14914116,53250.38346024001 2026-03-11,20:19:55.000,70,11148897,5684,0,1773260394,13131.71584276,28503.58214667,53250.44634432 2026-03-11,20:19:56.000,70,11149011,4765,0,1773260395,13131.75626062,33576.12904554,53250.38346024001 2026-03-11,20:19:57.000,70,11148987,4765,0,1773260396,13131.641743349996,32654.046448499997,53250.33455040001 2026-03-11,20:19:58.000,70,11148966,4125,0,1773260397,13131.53396239,23892.132939360003,53250.30660192 2026-03-11,20:19:59.000,70,11148998,4325,0,1773260398,13131.480071909995,23431.02819867,53250.34852464 2026-03-11,20:20:00.000,70,11148976,4645,0,1773260399,13131.56764393999,23431.274918220006,53250.35551176 2026-03-11,20:20:01.000,70,11148947,5405,0,1773260400,13131.500280839995,30348.536843309994,53250.271666320004 2026-03-11,20:20:02.000,70,11148991,5565,0,1773260401,13131.520489769995,28965.04639299,53250.28564056001 2026-03-11,20:20:03.000,70,11149017,4605,0,1773260402,13131.55417132,28042.674781620008,53250.25070496 2026-03-11,20:20:05.000,70,11149061,5125,0,1773260404,13131.71584276,28503.990996210006,53250.37647312 2026-03-11,20:20:06.000,70,11148899,5125,0,1773260405,13131.816887410001,28042.858059000006,53250.52320264 2026-03-11,20:20:07.000,70,11149096,4325,0,1773260406,13131.870777889992,32193.421048649994,53250.50224128001 2026-03-11,20:20:08.000,70,11148982,5325,0,1773260407,13131.857305270001,25276.194369210003,53250.48127992001 2026-03-11,20:20:09.000,70,11149083,4645,0,1773260408,13131.823623719996,30348.903398070004,53250.44634432 2026-03-11,20:20:10.000,70,11148998,4045,0,1773260409,13131.857305270001,25737.503534670002,53250.41839584 2026-03-11,20:20:11.000,70,11148941,4485,0,1773260410,13131.661952279996,28043.266908539998,53250.55115112001 2026-03-11,20:20:12.000,70,11148941,4965,0,1773260411,13131.500280839995,28504.470337050006,53250.36249888001 2026-03-11,20:20:13.000,70,11148818,4245,0,1773260412,13131.291455229999,27121.057427160005,53250.369486 2026-03-11,20:20:14.000,70,11148860,5285,0,1773260413,13131.183674269989,24354.27390216,53250.292627680006 2026-03-11,20:20:16.000,70,11149166,5485,0,1773260415,13130.900749250002,30349.241756310003,53250.1598724 2026-03-11,20:20:17.000,70,11148885,5725,0,1773260416,13130.786231979997,30349.248805440002,53250.21576936001 2026-03-11,20:20:18.000,70,11148933,4925,0,1773260417,13130.698659950001,26660.100718200003,53250.21576936001 2026-03-11,20:20:19.000,70,11148879,5845,0,1773260418,13130.678451020001,28504.569024869998,53250.222756480005 2026-03-11,20:20:20.000,70,11148770,5165,0,1773260419,13130.597615300001,30348.94569285,53250.11096256 2026-03-11,20:20:21.000,70,11148958,5165,0,1773260420,13130.739077810002,33576.989039399996,53250.23673072 2026-03-11,20:20:22.000,70,11148984,4325,0,1773260421,13130.685187329997,30348.95274198,53250.271666320004 2026-03-11,20:20:23.000,70,11148954,4365,0,1773260422,13130.840122460002,28965.37065297,53250.28564056001 2026-03-11,20:20:24.000,70,11148948,5405,0,1773260423,13130.840122460002,31270.823865119994,53250.23673072 2026-03-11,20:20:25.000,70,11148985,5525,0,1773260424,13130.887276629997,27581.46430398,53250.271666320004 2026-03-11,20:20:27.000,70,11148940,4885,0,1773260426,13130.907485559997,23892.027202409998,53250.28564056001 2026-03-11,20:20:28.000,70,11149118,5005,0,1773260427,13131.069156999998,30347.944716390004,53250.222756480005 2026-03-11,20:20:29.000,70,11148827,5445,0,1773260428,13131.096102239993,29886.487519200004,53250.16685952001 2026-03-11,20:20:30.000,70,11149163,5605,0,1773260429,13131.136520099994,28964.200497390004,53250.292627680006 2026-03-11,20:20:31.000,70,11149009,4485,0,1773260430,13131.062420689988,29886.205554,53250.2297436 2026-03-11,20:20:32.000,70,11148870,4085,0,1773260431,13131.156729029994,30808.556017979994,53250.11794968001 2026-03-11,20:20:33.000,70,11149017,4645,0,1773260432,13131.291455229999,32191.842043530007,53250.07602696001 2026-03-11,20:20:34.000,70,11148971,5245,0,1773260433,13131.291455229999,25735.698957390006,53250.152885280004 2026-03-11,20:20:35.000,70,11148945,5525,0,1773260434,13131.271246299999,25735.572073050003,53250.1598724 2026-03-11,20:20:36.000,70,11148989,4685,0,1773260435,13131.257773679994,28502.419040220004,53250.07602696001 2026-03-11,20:20:38.000,70,11148888,4445,0,1773260437,13131.176937959994,28963.502633519995,53250.103975440004 2026-03-11,20:20:39.000,70,11149117,4725,0,1773260438,13131.33187309,27119.03432685,53250.20179512 2026-03-11,20:20:40.000,70,11148983,5445,0,1773260439,13131.217355819994,26657.647620960008,53250.152885280004 2026-03-11,20:20:41.000,70,11149041,4525,0,1773260440,13131.183674269989,25735.219616550006,53250.21576936001 2026-03-11,20:20:42.000,70,11148975,4725,0,1773260441,13131.183674269989,30807.766515420008,53250.21576936001 2026-03-11,20:20:43.000,70,11148993,4525,0,1773260442,13131.163465339989,25274.016188039997,53250.13891104 2026-03-11,20:20:44.000,70,11149006,4965,0,1773260443,13131.136520099994,31268.603389170006,53250.16685952001 2026-03-11,20:20:45.000,70,11148943,4765,0,1773260444,13131.163465339989,31729.65173682,53250.18083376 2026-03-11,20:20:46.000,70,11148930,5165,0,1773260445,13131.183674269989,29423.761478610002,53250.2297436 2026-03-11,20:20:47.000,70,11148901,5565,0,1773260446,13131.277982609994,34034.89347507,53250.31358904001 2026-03-11,20:20:49.000,70,11148858,5044,0,1773260448,13131.379027259994,30345.59030697,53250.439357200004 2026-03-11,20:20:50.000,70,11148935,4685,0,1773260449,13131.34534570999,31267.53192141,53250.34852464 2026-03-11,20:20:51.000,70,11149214,5044,0,1773260450,13131.217355819994,29884.11196239,53250.26467920001 2026-03-11,20:20:52.000,70,11148925,5725,0,1773260451,13131.197146889994,29884.422124110002,53250.28564056001 2026-03-11,20:20:53.000,70,11148702,4165,0,1773260452,13131.136520099994,28962.00116883,53250.23673072 2026-03-11,20:20:54.000,70,11149012,4325,0,1773260453,13131.318400469994,24350.643600209994,53250.41839584 2026-03-11,20:20:55.000,70,11149068,5044,0,1773260454,13131.39249988,24350.777533679997,53250.34852464 2026-03-11,20:20:56.000,70,11148933,4685,0,1773260455,13131.183674269989,31267.835034000003,53250.39743448 2026-03-11,20:20:57.000,70,11148990,5365,0,1773260456,13131.244301059989,29884.309338029998,53250.39743448 2026-03-11,20:20:58.000,70,11148903,4845,0,1773260457,13131.237564749994,29884.689991050007,53250.41839584 2026-03-11,20:21:00.000,70,11148907,5765,0,1773260459,13131.277982609994,27579.462351060007,53250.439357200004 2026-03-11,20:21:01.000,70,11148920,4565,0,1773260460,13131.277982609994,28501.83396243,53250.488267040004 2026-03-11,20:21:02.000,70,11149054,5365,0,1773260461,13131.32513677999,24812.85505431,53250.460318560006 2026-03-11,20:21:03.000,70,11148813,4885,0,1773260462,13131.26450998999,29424.43114596,53250.4742928 2026-03-11,20:21:04.000,70,11149000,4405,0,1773260463,13131.26450998999,27118.844000340003,53250.48127992001 2026-03-11,20:21:05.000,70,11148862,4285,0,1773260464,13131.291455229999,29885.592279689998,53250.55115112001 2026-03-11,20:21:06.000,70,11148953,5765,0,1773260465,13131.217355819994,32191.475488769996,53250.52320264 2026-03-11,20:21:07.000,70,11148946,5245,0,1773260466,13131.176937959994,26196.74730504,53250.544164 2026-03-11,20:21:08.000,70,11148963,4885,0,1773260467,13131.224092129989,25735.515680009994,53250.439357200004 2026-03-11,20:21:09.000,70,11149011,5605,0,1773260468,13131.210619509999,28041.222660839994,53250.44634432 2026-03-11,20:21:11.000,70,11148927,5845,0,1773260470,13131.237564749994,27119.118916410007,53250.509228400006 2026-03-11,20:21:12.000,70,11148986,4325,0,1773260471,13131.311664159999,29424.818848109993,53250.64198368 2026-03-11,20:21:13.000,70,11149016,4125,0,1773260472,13131.291455229999,28041.370692569995,53250.6140352 2026-03-11,20:21:14.000,70,11149043,4965,0,1773260473,13131.358818329994,29885.951785319994,53250.53717688 2026-03-11,20:21:15.000,70,11148917,5684,0,1773260474,13131.44639035999,31730.709106320006,53250.60006096001 2026-03-11,20:21:16.000,70,11148938,4485,0,1773260475,13131.53396239,27580.428081870006,53250.57211248 2026-03-11,20:21:17.000,70,11148895,5125,0,1773260476,13131.49354453,29425.121960699995,53250.50224128001 2026-03-11,20:21:18.000,70,11148879,4765,0,1773260477,13131.709106449991,27119.407930739995,53250.63499656 2026-03-11,20:21:19.000,70,11148908,4525,0,1773260478,13131.709106449991,29886.550961369998,53250.62102232001 2026-03-11,20:21:20.000,70,11149021,4765,0,1773260479,13131.742787999996,29886.572108759996,53250.51621552 2026-03-11,20:21:22.000,70,11148843,4685,0,1773260481,13131.931404679992,28503.363623640005,53250.56512536 2026-03-11,20:21:23.000,70,11148994,4245,0,1773260482,13131.931404679992,27581.210535299993,53250.558138240005 2026-03-11,20:21:24.000,70,11148968,4165,0,1773260483,13132.005504089997,25736.685835590004,53250.63499656 2026-03-11,20:21:25.000,70,11148902,4965,0,1773260484,13132.012240399992,31270.563047310003,53250.6140352 2026-03-11,20:21:26.000,70,11148862,5165,0,1773260485,13132.066130879997,29426.01015108,53250.676919280006 2026-03-11,20:21:27.000,70,11148909,4605,0,1773260486,13132.079603500002,32192.843019990003,53250.71884200001 2026-03-11,20:21:28.000,70,11148996,5565,0,1773260487,13132.066130879997,31731.653689740007,53250.69089352 2026-03-11,20:21:29.000,70,11148946,4004,0,1773260488,13132.099812430002,27581.337419639996,53250.69089352 2026-03-11,20:21:30.000,70,11148858,4245,0,1773260489,13132.180648150003,28964.665739970005,53250.70486776 2026-03-11,20:21:31.000,70,11148925,5684,0,1773260490,13132.160439220002,29887.037351339997,53250.774738960004 2026-03-11,20:21:33.000,70,11148994,4485,0,1773260492,13132.248011249998,25736.460263429995,53250.80967456 2026-03-11,20:21:34.000,70,11149032,4245,0,1773260493,13132.322110659989,25275.27798231,53250.78172608 2026-03-11,20:21:35.000,70,11148818,4325,0,1773260494,13132.396210069994,34959.2529411,53250.795700320006 2026-03-11,20:21:36.000,70,11148670,4325,0,1773260495,13132.50399102999,31269.93567474,53250.87954576 2026-03-11,20:21:37.000,70,11148756,4165,0,1773260496,13132.59156306,31269.900429090005,53250.76775184001 2026-03-11,20:21:38.000,70,11148886,4205,0,1773260497,13132.759970809995,27580.540867949996,53250.87255864 2026-03-11,20:21:39.000,70,11148968,4365,0,1773260498,13132.820597599995,26196.944680679997,53250.844610160006 2026-03-11,20:21:40.000,70,11149161,5605,0,1773260499,13132.948587489991,29886.05752227,53250.95640408001 2026-03-11,20:21:41.000,70,11148681,5485,0,1773260500,13133.056368450001,27580.449229260004,53250.963391200006 2026-03-11,20:21:42.000,70,11148859,5684,0,1773260501,13133.251721439992,28963.685910900007,53250.97037832 2026-03-11,20:21:44.000,70,11149051,4805,0,1773260503,13133.292139299992,27118.907442509997,53250.9983268 2026-03-11,20:21:45.000,70,11149000,5044,0,1773260504,13133.359502400002,34958.555077230005,53251.068198 2026-03-11,20:21:46.000,70,11149118,4525,0,1773260505,13133.332557159993,30347.02832949,53251.10313360001 2026-03-11,20:21:47.000,70,11148849,4925,0,1773260506,13133.386447639998,29886.001129230004,53251.10313360001 2026-03-11,20:21:48.000,70,11148989,6045,0,1773260507,13133.379711330002,29424.861142890004,53251.25685024 2026-03-11,20:21:49.000,70,11148858,4325,0,1773260508,13133.258457750002,28041.582166470005,53251.179991920006 2026-03-11,20:21:50.000,70,11148931,5925,0,1773260509,13133.218039890002,27580.463327520003,53251.15204344001 2026-03-11,20:21:51.000,70,11148929,4805,0,1773260510,13133.036159520001,24813.623409480002,53251.02627528 2026-03-11,20:21:52.000,70,11148903,5805,0,1773260511,13133.049632139991,27580.695948809996,53251.17300480001 2026-03-11,20:21:53.000,70,11149064,5245,0,1773260512,13132.90816962999,28964.122956959996,53251.14505632 2026-03-11,20:21:55.000,70,11149039,4965,0,1773260514,13132.719552949995,33114.68594661,53251.02627528 2026-03-11,20:21:56.000,70,11148969,5565,0,1773260515,13132.456836859994,31269.94272387,53250.991339680004 2026-03-11,20:21:57.000,70,11148936,4325,0,1773260516,13132.76670711999,31730.76549936,53251.061210880005 2026-03-11,20:21:58.000,70,11149024,5165,0,1773260517,13133.386447639998,30808.147168440002,53251.34069568001 2026-03-11,20:21:59.000,70,11148933,5684,0,1773260518,13133.568328009998,28963.502633519995,53251.445502480005 2026-03-11,20:22:00.000,70,11148837,4805,0,1773260519,13133.575064319994,29885.761458809997,53251.40357976 2026-03-11,20:22:01.000,70,11148906,4485,0,1773260520,13133.696317899994,29424.452293349997,53251.34069568001 2026-03-11,20:22:02.000,70,11148903,4685,0,1773260521,13133.81083517,28963.199520930008,53251.33370856 2026-03-11,20:22:03.000,70,11148916,4205,0,1773260522,13133.80409885999,30807.611434560007,53251.37563128 2026-03-11,20:22:04.000,70,11148884,4245,0,1773260523,13133.837780409995,28501.749372870006,53251.35466992 2026-03-11,20:22:06.000,70,11148817,5205,0,1773260525,13133.878198269995,25734.747324840006,53251.50838656001 2026-03-11,20:22:07.000,70,11149000,4445,0,1773260526,13133.82430778999,28962.424116630005,53251.34069568001 2026-03-11,20:22:08.000,70,11148971,5005,0,1773260527,13133.86472564999,27117.694992150005,53251.43152824 2026-03-11,20:22:09.000,70,11149015,5965,0,1773260528,13133.676108969994,30345.477520889996,53251.37563128 2026-03-11,20:22:10.000,70,11149041,5765,0,1773260529,13133.75020838,30806.518819410005,53251.3826184 2026-03-11,20:22:11.000,70,11148968,5165,0,1773260530,13133.74347206999,28039.678901370004,53251.54332216 2026-03-11,20:22:12.000,70,11148887,4445,0,1773260531,13133.70305420999,27578.524816770005,53251.54332216 2026-03-11,20:22:13.000,70,11148838,4205,0,1773260532,13133.588536939998,25733.823888810002,53251.50139944 2026-03-11,20:22:14.000,70,11148954,4965,0,1773260533,13133.480755979988,29423.15525343,53251.613193360005 2026-03-11,20:22:15.000,70,11148932,4325,0,1773260534,13133.339293470002,29423.324432549998,53251.66909032 2026-03-11,20:22:17.000,70,11149056,5125,0,1773260536,13133.036159520001,28040.320372200003,53251.71101304 2026-03-11,20:22:18.000,70,11148820,5205,0,1773260537,13132.840806529995,31729.271083800006,53251.613193360005 2026-03-11,20:22:19.000,70,11149120,4125,0,1773260538,13132.63198092,33112.91661498,53251.592232 2026-03-11,20:22:20.000,70,11148875,5605,0,1773260539,13132.58482674999,32651.981053409996,53251.55729640001 2026-03-11,20:22:21.000,70,11148710,5285,0,1773260540,13132.61177199,31268.215687019998,53251.33370856 2026-03-11,20:22:22.000,70,11148906,4405,0,1773260541,13132.58482674999,28962.81181878,53251.53633504001 2026-03-11,20:22:23.000,70,11148979,5565,0,1773260542,13132.638717229995,29885.014251030007,53251.466463840006 2026-03-11,20:22:24.000,70,11149053,5565,0,1773260543,13132.73302557,34496.1955914,53251.466463840006 2026-03-11,20:22:25.000,70,11148921,4645,0,1773260544,13132.780179739995,29884.732285830003,53251.57127064 2026-03-11,20:22:26.000,70,11148988,5205,0,1773260545,13133.036159520001,26656.59730059,53251.466463840006 2026-03-11,20:22:28.000,70,11149034,4365,0,1773260547,13133.500964909988,25733.908478369995,53251.57825776 2026-03-11,20:22:29.000,70,11149090,4405,0,1773260548,13133.68284527999,29884.055569350006,53251.801845600006 2026-03-11,20:22:30.000,70,11149068,5525,0,1773260549,13133.729999449999,29883.829997189998,53251.62018048 2026-03-11,20:22:31.000,70,11148898,4365,0,1773260550,13133.81083517,31267.313398380007,53251.801845600006 2026-03-11,20:22:32.000,70,11148989,4845,0,1773260551,13133.88493457999,32650.853192609997,53251.731974400005 2026-03-11,20:22:33.000,70,11148866,4285,0,1773260552,13133.878198269995,32651.050568249993,53251.75992288 2026-03-11,20:22:34.000,70,11149106,5325,0,1773260553,13133.96577029999,28962.078709260008,53251.74594864 2026-03-11,20:22:35.000,70,11148909,4485,0,1773260554,13133.837780409995,27578.983010220007,53251.87870392 2026-03-11,20:22:36.000,70,11149157,4485,0,1773260555,13133.709790519999,30807.06865155,53251.98351072 2026-03-11,20:22:37.000,70,11148993,5445,0,1773260556,13133.204567269997,31268.34257136,53251.634154720006 2026-03-11,20:22:39.000,70,11149030,5525,0,1773260558,13132.995741660001,30807.801761070004,53251.73896152 2026-03-11,20:22:40.000,70,11148867,4965,0,1773260559,13132.93511487,29885.747360549998,53251.76691 2026-03-11,20:22:41.000,70,11148865,4605,0,1773260560,13132.73302557,31269.399940860007,53251.71800016 2026-03-11,20:22:42.000,70,11148956,4365,0,1773260561,13132.57135413,30347.401933379995,53251.71101304 2026-03-11,20:22:43.000,70,11148849,5645,0,1773260562,13132.557881509994,29886.438175289994,53251.613193360005 2026-03-11,20:22:44.000,70,11148759,5565,0,1773260563,13132.65218985,31270.006166039995,53251.5223608 2026-03-11,20:22:45.000,70,11148685,5765,0,1773260564,13132.490518409999,28042.167244259996,53251.634154720006 2026-03-11,20:22:46.000,70,11148994,5485,0,1773260565,13132.5511452,32192.673840870004,53251.55729640001 2026-03-11,20:22:47.000,70,11148922,4325,0,1773260566,13132.490518409999,26197.614348029994,53251.592232 2026-03-11,20:22:48.000,70,11148982,4485,0,1773260567,13132.57135413,26658.796629150005,53251.662103200004 2026-03-11,20:22:50.000,70,11148954,4765,0,1773260569,13132.79365236,27580.949717490003,53251.57825776 2026-03-11,20:22:51.000,70,11149018,4485,0,1773260570,13132.91490594,28964.186399130005,53251.62018048 2026-03-11,20:22:52.000,70,11148911,5285,0,1773260571,13133.090049999992,34497.94377564,53251.662103200004 2026-03-11,20:22:53.000,70,11148944,4165,0,1773260572,13133.164149409997,34959.00622155001,53251.62018048 2026-03-11,20:22:54.000,70,11148925,5725,0,1773260573,13133.251721439992,29425.157206350006,53251.592232 2026-03-11,20:22:55.000,70,11149046,4965,0,1773260574,13133.042895829996,28041.737247330006,53251.52934792 2026-03-11,20:22:56.000,70,11148967,4845,0,1773260575,13132.48378209999,33575.62855731,53251.11710784 2026-03-11,20:22:57.000,70,11148977,5645,0,1773260576,13132.90816962999,29886.022276620002,53251.3127472 2026-03-11,20:22:58.000,70,11148932,4205,0,1773260577,13133.79062624,30807.900448889995,53251.69005168 2026-03-11,20:22:59.000,70,11148952,4045,0,1773260578,13133.79062624,27580.068576239995,53251.66909032 2026-03-11,20:23:01.000,70,11149104,4445,0,1773260580,13133.797362549994,30808.055529749996,53251.850755440006 2026-03-11,20:23:02.000,70,11148929,5405,0,1773260581,13133.305611919997,26658.155158320005,53251.515373680006 2026-03-11,20:23:03.000,70,11149130,5285,0,1773260582,13133.015950590001,30347.557014239996,53251.38960552001 2026-03-11,20:23:04.000,70,11148875,4765,0,1773260583,13132.68587139999,25274.918476680003,53251.53633504001 2026-03-11,20:23:05.000,70,11148901,5005,0,1773260584,13132.71281664,26197.459267169994,53251.48043808 2026-03-11,20:23:06.000,70,11149003,4645,0,1773260585,13132.995741660001,28964.108858699998,53251.634154720006 2026-03-11,20:23:07.000,70,11148969,5805,0,1773260586,13133.049632139991,31269.752397360004,53251.62018048 2026-03-11,20:23:08.000,70,11148892,3965,0,1773260587,13132.93511487,27580.717096199995,53251.70402592001 2026-03-11,20:23:09.000,70,11149008,4965,0,1773260588,13132.66566246999,28964.524757370003,53251.58524488001 2026-03-11,20:23:10.000,70,11149003,5285,0,1773260589,13132.54440888999,30809.070604470005,53251.43152824 2026-03-11,20:23:12.000,70,11148998,5445,0,1773260591,13132.308638039998,27580.80168576,53251.43851536001 2026-03-11,20:23:13.000,70,11148982,4965,0,1773260592,13132.362528519989,26658.479418300005,53251.396592640005 2026-03-11,20:23:14.000,70,11148973,5684,0,1773260593,13132.54440888999,31269.533874329994,53251.57825776 2026-03-11,20:23:15.000,70,11148777,4805,0,1773260594,13132.557881509994,32191.644667889996,53251.45947672001 2026-03-11,20:23:16.000,70,11148991,5725,0,1773260595,13132.5511452,28963.636566989997,53251.43152824 2026-03-11,20:23:17.000,70,11148989,4805,0,1773260596,13132.658926159995,31730.15222505,53251.52934792 2026-03-11,20:23:18.000,70,11149007,5684,0,1773260597,13132.68587139999,29424.205573800005,53251.445502480005 2026-03-11,20:23:19.000,70,11148879,4725,0,1773260598,13132.80712497999,28963.002145289996,53251.25685024 2026-03-11,20:23:20.000,70,11148924,4285,0,1773260599,13132.66566246999,29885.035398420005,53251.34069568001 2026-03-11,20:23:21.000,70,11148848,5165,0,1773260600,13132.66566246999,26657.09073969,53251.43851536001 2026-03-11,20:23:23.000,70,11148977,5125,0,1773260602,13132.739761879995,31268.067655289997,53251.31973432001 2026-03-11,20:23:24.000,70,11148871,4885,0,1773260603,13132.76670711999,31267.940770949994,53251.41056688 2026-03-11,20:23:25.000,70,11148973,5684,0,1773260604,13132.71281664,28040.073652649997,53251.34069568001 2026-03-11,20:23:26.000,70,11148985,4605,0,1773260605,13132.719552949995,27578.849076750004,53251.37563128 2026-03-11,20:23:27.000,70,11148899,4965,0,1773260606,13132.78691604999,28962.367723589996,53251.57127064 2026-03-11,20:23:28.000,70,11148949,5765,0,1773260607,13132.72628925999,30806.927668949997,53251.48043808 2026-03-11,20:23:29.000,70,11148912,4445,0,1773260608,13132.67239878,31268.19453963,53251.564283520005 2026-03-11,20:23:30.000,70,11148964,5485,0,1773260609,13132.66566246999,33574.06365045,53251.41755400001 2026-03-11,20:23:31.000,70,11148993,4725,0,1773260610,13132.530936269999,31729.588294650006,53251.48742520001 2026-03-11,20:23:32.000,70,11148900,4365,0,1773260611,13132.409682689999,24351.679822320002,53251.4524896 2026-03-11,20:23:34.000,70,11148986,4445,0,1773260613,13132.207593389998,25274.234711070007,53251.41056688 2026-03-11,20:23:35.000,70,11148939,4885,0,1773260614,13132.120021360002,29424.663767250007,53251.33370856 2026-03-11,20:23:36.000,70,11148922,5245,0,1773260615,13132.025713019997,34958.350652459994,53251.42454112 2026-03-11,20:23:37.000,70,11149003,5884,0,1773260616,13131.965086229997,27580.17431319,53251.31973432001 2026-03-11,20:23:38.000,70,11149063,5845,0,1773260617,13131.864041579996,31269.555021720007,53251.466463840006 2026-03-11,20:23:39.000,70,11148877,4605,0,1773260618,13131.823623719996,28963.707058290005,53251.298772960006 2026-03-11,20:23:40.000,70,11149111,4965,0,1773260619,13131.789942169991,28963.516731779993,53251.15204344001 2026-03-11,20:23:41.000,70,11148863,5725,0,1773260620,13131.65521597,26657.795652689994,53251.23588888 2026-03-11,20:23:42.000,70,11148901,4765,0,1773260621,13131.56764393999,27579.906446249995,53251.21492752 2026-03-11,20:23:43.000,70,11149082,4485,0,1773260622,13131.52722607999,30346.661774730004,53251.23588888 2026-03-11,20:23:45.000,70,11148939,5765,0,1773260624,13131.419445119995,28501.622488530003,53251.23588888 2026-03-11,20:23:46.000,70,11148939,4925,0,1773260625,13131.38576356999,26656.970904479997,53251.179991920006 2026-03-11,20:23:47.000,70,11148998,4325,0,1773260626,13131.35208202,35418.22179539999,53251.12409496001 2026-03-11,20:23:48.000,70,11149024,4325,0,1773260627,13131.36555463999,29423.197548209995,53251.12409496001 2026-03-11,20:23:49.000,70,11148883,5325,0,1773260628,13131.41270881,28039.636606590007,53251.131082080006 2026-03-11,20:23:50.000,70,11148881,5765,0,1773260629,13131.500280839995,27117.10991436,53251.08217224001 2026-03-11,20:23:51.000,70,11148912,4405,0,1773260630,13131.500280839995,30345.08981874,53251.131082080006 2026-03-11,20:23:52.000,70,11149041,5565,0,1773260631,13131.66868858999,23889.172304759995,53251.131082080006 2026-03-11,20:23:53.000,70,11149012,4445,0,1773260632,13131.776469550001,29883.79475154,53251.19396616 2026-03-11,20:23:54.000,70,11148922,4405,0,1773260633,13131.864041579996,24811.23375441,53251.14505632 2026-03-11,20:23:56.000,70,11148916,4405,0,1773260635,13132.207593389998,25272.571116389998,53251.131082080006 2026-03-11,20:23:57.000,70,11148923,4805,0,1773260636,13132.248011249998,33112.000228079996,53251.159030560004 2026-03-11,20:23:58.000,70,11149048,5125,0,1773260637,13132.470309479999,26195.111906880004,53251.15204344001 2026-03-11,20:23:59.000,70,11148938,4365,0,1773260638,13132.557881509994,29423.409022110005,53251.20095328001 2026-03-11,20:24:00.000,70,11148973,5565,0,1773260639,13132.699344019995,27578.961862829994,53251.28479872 2026-03-11,20:24:01.000,70,11148967,4445,0,1773260640,13132.719552949995,27117.885318660003,53251.35466992 2026-03-11,20:24:02.000,70,11148889,5165,0,1773260641,13132.68587139999,32651.720235600005,53251.29178584001 2026-03-11,20:24:03.000,70,11148986,4125,0,1773260642,13132.67239878,27579.37071237,53251.31973432001 2026-03-11,20:24:04.000,70,11148931,5565,0,1773260643,13132.66566246999,28501.692979829997,53251.28479872 2026-03-11,20:24:05.000,70,11148878,5165,0,1773260644,13132.598299369994,32190.770575770002,53251.38960552001 2026-03-11,20:24:07.000,70,11148988,4645,0,1773260646,13132.510727339999,33113.10694149,53251.41056688 2026-03-11,20:24:08.000,70,11148917,5925,0,1773260647,13132.510727339999,27118.167283860006,53251.43851536001 2026-03-11,20:24:09.000,70,11148968,5205,0,1773260648,13132.510727339999,29423.76852774,53251.347682800006 2026-03-11,20:24:10.000,70,11149076,4565,0,1773260649,13132.57135413,31268.229785279997,53251.37563128 2026-03-11,20:24:11.000,70,11148869,5765,0,1773260650,13132.679135089995,34495.962970110006,53251.43851536001 2026-03-11,20:24:12.000,70,11149062,4365,0,1773260651,13132.73302557,31728.812890350004,53251.50838656001 2026-03-11,20:24:13.000,70,11149147,4885,0,1773260652,13132.82733390999,26656.265991480002,53251.62716760001 2026-03-11,20:24:14.000,70,11148914,4525,0,1773260653,13132.67239878,29884.344583679995,53251.28479872 2026-03-11,20:24:15.000,70,11148937,4445,0,1773260654,13132.598299369994,28500.790691190006,53251.3127472 2026-03-11,20:24:16.000,70,11149028,5205,0,1773260655,13132.618508299995,33112.028424599994,53251.43851536001 2026-03-11,20:24:18.000,70,11148913,4765,0,1773260657,13133.278666680002,32189.388946289997,53251.613193360005 2026-03-11,20:24:19.000,70,11148835,4805,0,1773260658,13133.406656569998,31728.36174603,53251.71800016 2026-03-11,20:24:20.000,70,11148997,4765,0,1773260659,13133.554855389993,27578.228753310003,53251.69005168 2026-03-11,20:24:21.000,70,11148994,4565,0,1773260660,13133.346029779997,31728.52387602,53251.69005168 2026-03-11,20:24:22.000,70,11148905,5884,0,1773260661,13133.076577380001,28039.749392669997,53251.662103200004 2026-03-11,20:24:23.000,70,11148954,5005,0,1773260662,13132.83407022,26656.576153200003,53251.48043808 2026-03-11,20:24:24.000,70,11148842,4485,0,1773260663,13132.58482674999,29884.76048235,53251.5223608 2026-03-11,20:24:25.000,70,11148898,3924,0,1773260664,13132.221066009988,29884.979005379995,53251.37563128 2026-03-11,20:24:26.000,70,11148957,5005,0,1773260665,13132.234538629993,29423.867215560007,53251.326721440004 2026-03-11,20:24:27.000,70,11148937,4685,0,1773260666,13132.477045789994,30346.140139109993,53251.41755400001 2026-03-11,20:24:29.000,70,11148910,5445,0,1773260668,13132.83407022,27579.342515850003,53251.6970388 2026-03-11,20:24:30.000,70,11149179,5485,0,1773260669,13132.85427915,31268.52584874,53251.60620624001 2026-03-11,20:24:31.000,70,11148995,5645,0,1773260670,13132.72628925999,31729.722228119994,53251.57127064 2026-03-11,20:24:32.000,70,11148908,4205,0,1773260671,13132.56461781999,29885.345560140006,53251.57127064 2026-03-11,20:24:33.000,70,11148970,5485,0,1773260672,13132.362528519989,28040.884302599996,53251.48043808 2026-03-11,20:24:34.000,70,11148799,4885,0,1773260673,13132.066130879997,29424.28311423,53251.35466992 2026-03-11,20:24:35.000,70,11148798,5645,0,1773260674,13131.992031469992,29424.163279019995,53251.277811600004 2026-03-11,20:24:36.000,70,11148757,5044,0,1773260675,13132.086339809997,27118.428101669997,53251.242876 2026-03-11,20:24:37.000,70,11148994,5205,0,1773260676,13132.133493979993,30346.330465620005,53251.29178584001 2026-03-11,20:24:38.000,70,11148941,5805,0,1773260677,13132.389473759999,26656.970904479997,53251.31973432001 2026-03-11,20:24:40.000,70,11148850,4525,0,1773260679,13132.928378559991,28501.361670719998,53251.41755400001 2026-03-11,20:24:41.000,70,11148911,4805,0,1773260680,13133.022686899996,29884.711138440005,53251.53633504001 2026-03-11,20:24:42.000,70,11149016,4285,0,1773260681,13133.116995240001,34496.118050970006,53251.57825776 2026-03-11,20:24:43.000,70,11148897,4645,0,1773260682,13132.81386129,26195.985998999997,53251.45947672001 2026-03-11,20:24:44.000,70,11148914,5245,0,1773260683,13132.5511452,29423.923608600002,53251.38960552001 2026-03-11,20:24:45.000,70,11149121,5805,0,1773260684,13132.180648150003,32651.9317095,53251.30576008 2026-03-11,20:24:46.000,70,11149027,5645,0,1773260685,13132.106548739997,32652.11498688,53251.28479872 2026-03-11,20:24:47.000,70,11148969,4925,0,1773260686,13131.958349920002,26196.09173595,53251.30576008 2026-03-11,20:24:48.000,70,11148939,5485,0,1773260687,13132.146966599998,28040.623484790005,53251.29178584001 2026-03-11,20:24:49.000,70,11148945,4765,0,1773260688,13132.221066009988,28962.889359210007,53251.35466992 2026-03-11,20:24:51.000,70,11148901,4805,0,1773260690,13132.214329699993,30807.37176414,53251.40357976 2026-03-11,20:24:52.000,70,11148982,5165,0,1773260691,13132.099812430002,29423.93770686,53251.35466992 2026-03-11,20:24:53.000,70,11148629,4645,0,1773260692,13131.944877299997,28501.629537660003,53251.47345096 2026-03-11,20:24:54.000,70,11148888,3965,0,1773260693,13131.897723130001,31729.221739889996,53251.50838656001 2026-03-11,20:24:55.000,70,11148857,4365,0,1773260694,13131.61479811,26195.915507700003,53251.28479872 2026-03-11,20:24:56.000,70,11148905,5684,0,1773260695,13131.46659928999,26656.512711029995,53251.28479872 2026-03-11,20:24:57.000,70,11149046,4365,0,1773260696,13131.237564749994,26656.78057797,53251.131082080006 2026-03-11,20:24:58.000,70,11148952,4445,0,1773260697,13131.311664159999,27578.813831100008,53251.09614648 2026-03-11,20:24:59.000,70,11148945,5365,0,1773260698,13131.35208202,33573.38693397,53251.19396616 2026-03-11,20:25:00.000,70,11149052,4004,0,1773260699,13131.291455229999,25272.88127811,53251.08217224001 2026-03-11,20:25:02.000,70,11148931,5245,0,1773260701,13131.59458918,28039.622508329994,53251.179991920006 2026-03-11,20:25:03.000,70,11148706,4045,0,1773260702,13131.48680821999,28039.488574860006,53251.18697904 2026-03-11,20:25:04.000,70,11148976,5085,0,1773260703,13131.500280839995,30806.124068129997,53251.131082080006 2026-03-11,20:25:05.000,70,11148889,5805,0,1773260704,13131.4733356,30806.434229849998,53251.18697904 2026-03-11,20:25:06.000,70,11148931,5044,0,1773260705,13131.38576356999,27578.489571119993,53251.12409496001 2026-03-11,20:25:07.000,70,11149016,5044,0,1773260706,13131.197146889994,34034.463478139995,53251.04024952 2026-03-11,20:25:08.000,70,11148814,5285,0,1773260707,13131.035475449993,26195.288135130002,53250.823648800004 2026-03-11,20:25:09.000,70,11148922,5525,0,1773260708,13131.230828439999,30345.548012190004,53250.90749424 2026-03-11,20:25:10.000,70,11148757,4805,0,1773260709,13131.35208202,34034.53396944,53251.19396616 2026-03-11,20:25:11.000,70,11148901,5325,0,1773260710,13131.36555463999,31267.88437791,53251.068198 2026-03-11,20:25:13.000,70,11148766,4405,0,1773260712,13131.149992719998,26195.689935539995,53251.04723664 2026-03-11,20:25:14.000,70,11149086,4445,0,1773260713,13130.766023049997,29423.810822519998,53250.85159728 2026-03-11,20:25:15.000,70,11148966,4445,0,1773260714,13130.752550429992,28962.48050967,53250.93544272001 2026-03-11,20:25:16.000,70,11148916,4445,0,1773260715,13130.799704600002,31729.235838149994,53250.83762304001 2026-03-11,20:25:17.000,70,11148928,4365,0,1773260716,13130.779495670002,30806.913570689998,53250.74679048001 2026-03-11,20:25:18.000,70,11148945,5805,0,1773260717,13130.894012939993,33112.60645326,53250.823648800004 2026-03-11,20:25:19.000,70,11148995,4805,0,1773260718,13130.995057589993,32651.262042150003,53250.90050712 2026-03-11,20:25:20.000,70,11148840,4125,0,1773260719,13131.149992719998,24811.924569149996,53250.90050712 2026-03-11,20:25:21.000,70,11148964,5325,0,1773260720,13131.26450998999,30345.371783940005,53250.991339680004 2026-03-11,20:25:22.000,70,11148742,4285,0,1773260721,13131.318400469994,26656.322384519997,53250.98435256001 2026-03-11,20:25:24.000,70,11148948,5365,0,1773260723,13130.880540320002,28039.763490929996,53250.71185488 2026-03-11,20:25:25.000,70,11148939,4885,0,1773260724,13130.752550429992,33112.021375469994,53250.6839064 2026-03-11,20:25:26.000,70,11148880,4325,0,1773260725,13131.33187309,30344.927688750002,53250.86557152001 2026-03-11,20:25:27.000,70,11148909,5445,0,1773260726,13131.729315379991,27578.024328540007,53251.00531392001 2026-03-11,20:25:28.000,70,11148861,5525,0,1773260727,13131.796678480001,34033.702172100006,53251.02627528 2026-03-11,20:25:29.000,70,11149023,4645,0,1773260728,13131.49354453,29883.872291969994,53250.87954576 2026-03-11,20:25:30.000,70,11148821,4925,0,1773260729,13131.116311169993,28039.24185531,53250.80268744 2026-03-11,20:25:31.000,70,11148930,4205,0,1773260730,13131.015266519993,28961.430189299994,53250.71884200001 2026-03-11,20:25:32.000,70,11148848,4365,0,1773260731,13131.075893309993,30805.835053799994,53250.78172608 2026-03-11,20:25:33.000,70,11148924,4325,0,1773260732,13131.520489769995,28500.015286890004,53250.90749424 2026-03-11,20:25:35.000,70,11148824,4405,0,1773260734,13131.581116559995,28500.092827319997,53250.942429840004 2026-03-11,20:25:36.000,70,11148889,4805,0,1773260735,13131.358818329994,27116.743359600005,53250.78172608 2026-03-11,20:25:37.000,70,11148931,4765,0,1773260736,13131.136520099994,30805.990134659995,53250.91448136001 2026-03-11,20:25:38.000,70,11148969,5565,0,1773260737,13131.183674269989,27117.081717840003,53250.88653288001 2026-03-11,20:25:39.000,70,11148764,5165,0,1773260738,13131.116311169993,28500.628561200007,53250.86557152001 2026-03-11,20:25:40.000,70,11148935,5525,0,1773260739,13131.277982609994,31728.714202529998,53250.93544272001 2026-03-11,20:25:41.000,70,11148782,4125,0,1773260740,13131.39249988,29422.98607431,53250.9983268 2026-03-11,20:25:42.000,70,11148923,4725,0,1773260741,13131.43291774,29423.218695599993,53250.991339680004 2026-03-11,20:25:43.000,70,11148959,5725,0,1773260742,13131.46659928999,27117.793679969996,53250.9284556 2026-03-11,20:25:44.000,70,11148933,4565,0,1773260743,13131.45312667,26195.675837279996,53250.86557152001 2026-03-11,20:25:46.000,70,11148776,4525,0,1773260745,13131.439654049995,26195.873212920007,53250.80967456 2026-03-11,20:25:47.000,70,11148946,4165,0,1773260746,13131.37229095,28962.875260949993,53250.94941696 2026-03-11,20:25:48.000,70,11149114,4685,0,1773260747,13131.32513677999,29885.112938849998,53250.844610160006 2026-03-11,20:25:49.000,70,11148958,4765,0,1773260748,13131.338609399994,26657.09778882,53250.83063592 2026-03-11,20:25:50.000,70,11148851,4765,0,1773260749,13131.399236189995,28962.579197490006,53250.85159728 2026-03-11,20:25:51.000,70,11148916,4125,0,1773260750,13131.33187309,28962.551000969994,53250.83063592 2026-03-11,20:25:52.000,70,11148729,5925,0,1773260751,13131.55417132,30807.019307640003,53251.00531392001 2026-03-11,20:25:53.000,70,11149022,4205,0,1773260752,13131.439654049995,35879.023423499995,53250.942429840004 2026-03-11,20:25:54.000,70,11149021,5565,0,1773260753,13131.419445119995,30345.082769610002,53250.83762304001 2026-03-11,20:25:55.000,70,11148978,5165,0,1773260754,13131.419445119995,26194.893383849994,53250.90050712 2026-03-11,20:25:57.000,70,11148856,5245,0,1773260756,13131.38576356999,27577.841051159994,53250.9284556 2026-03-11,20:25:58.000,70,11148932,4405,0,1773260757,13131.338609399994,32650.105984830006,53250.86557152001 2026-03-11,20:25:59.000,70,11148975,5645,0,1773260758,13131.39249988,31727.90355258,53250.87255864 2026-03-11,20:26:00.000,70,11148955,4805,0,1773260759,13131.37229095,29883.280165050004,53250.85159728 2026-03-11,20:26:01.000,70,11148936,4245,0,1773260760,13131.338609399994,26655.469439790002,53250.92146848 2026-03-11,20:26:02.000,70,11148929,5725,0,1773260761,13131.30492784999,26655.48353805,53250.90749424 2026-03-11,20:26:03.000,70,11148918,5125,0,1773260762,13131.311664159999,28961.275108439993,53250.90749424 2026-03-11,20:26:04.000,70,11149148,5285,0,1773260763,13131.34534570999,35417.20672068,53250.87255864 2026-03-11,20:26:05.000,70,11148845,4485,0,1773260764,13131.34534570999,28500.52282425,53250.97736544 2026-03-11,20:26:06.000,70,11149028,4365,0,1773260765,13131.203883199989,23889.42607344,53250.823648800004 2026-03-11,20:26:08.000,70,11149057,4925,0,1773260767,13131.048948069998,28962.078709260008,53250.9284556 2026-03-11,20:26:09.000,70,11148977,4565,0,1773260768,13131.163465339989,32190.516807089996,53250.73281624 2026-03-11,20:26:10.000,70,11148968,5044,0,1773260769,13131.028739139998,24812.453253900007,53250.83762304001 2026-03-11,20:26:11.000,70,11148993,5765,0,1773260770,13130.974848659993,27579.413007149997,53250.71884200001 2026-03-11,20:26:12.000,70,11148976,5445,0,1773260771,13130.907485559997,29885.056545810003,53250.823648800004 2026-03-11,20:26:13.000,70,11148690,3965,0,1773260772,13130.826649839997,29424.022296420007,53250.7537776 2026-03-11,20:26:14.000,70,11149046,5125,0,1773260773,13130.779495670002,30346.133089979994,53250.88653288001 2026-03-11,20:26:15.000,70,11148951,4925,0,1773260774,13130.806440909997,33574.09184697,53250.87255864 2026-03-11,20:26:16.000,70,11148923,4805,0,1773260775,13130.779495670002,35418.539006249994,53250.87255864 2026-03-11,20:26:17.000,70,11148987,5485,0,1773260776,13130.772759359992,27579.123992819994,53250.795700320006 2026-03-11,20:26:19.000,70,11149031,5044,0,1773260778,13130.766023049997,25734.218640089995,53250.80967456 2026-03-11,20:26:20.000,70,11148926,4405,0,1773260779,13130.806440909997,29884.168355429996,53250.83762304001 2026-03-11,20:26:21.000,70,11149038,4325,0,1773260780,13130.739077810002,29423.035418219995,53250.80268744 2026-03-11,20:26:22.000,70,11148950,4285,0,1773260781,13130.786231979997,31267.461430109994,53250.676919280006 2026-03-11,20:26:23.000,70,11148971,5525,0,1773260782,13130.779495670002,30345.188506560007,53250.725829120005 2026-03-11,20:26:24.000,70,11149033,5525,0,1773260783,13130.779495670002,30345.202604820006,53250.69089352 2026-03-11,20:26:25.000,70,11148887,5684,0,1773260784,13130.725605189997,26656.13205801,53250.71185488 2026-03-11,20:26:26.000,70,11148897,4485,0,1773260785,13130.691923639992,26656.167303659997,53250.66993216001 2026-03-11,20:26:27.000,70,11149016,4245,0,1773260786,13130.705396259997,25272.775541159994,53250.73281624 2026-03-11,20:26:28.000,70,11148892,4325,0,1773260787,13130.705396259997,30345.385882200004,53250.69089352 2026-03-11,20:26:30.000,70,11148922,4365,0,1773260789,13130.664978399996,35879.15030784,53250.69089352 2026-03-11,20:26:31.000,70,11149054,5325,0,1773260790,13130.718868880002,30345.674896530007,53250.63499656 2026-03-11,20:26:32.000,70,11149036,4365,0,1773260791,13130.678451020001,26656.583202330003,53250.69788064001 2026-03-11,20:26:33.000,70,11148910,4485,0,1773260792,13130.712132569992,31268.01831138,53250.607048080004 2026-03-11,20:26:34.000,70,11149038,4285,0,1773260793,13130.685187329997,33573.647751779994,53250.56512536 2026-03-11,20:26:35.000,70,11149110,4805,0,1773260794,13130.739077810002,31267.983065730004,53250.56512536 2026-03-11,20:26:36.000,70,11148933,5884,0,1773260795,13130.772759359992,28039.791687449993,53250.64198368 2026-03-11,20:26:37.000,70,11148924,5085,0,1773260796,13130.914221869993,29423.12705691,53250.60006096001 2026-03-11,20:26:38.000,70,11148833,5925,0,1773260797,13130.914221869993,27117.236798700003,53250.56512536 2026-03-11,20:26:39.000,70,11148875,5485,0,1773260798,13130.988321279998,29883.759505890004,53250.66993216001 2026-03-11,20:26:41.000,70,11148803,4645,0,1773260800,13131.102838549989,32189.001244140003,53250.628009440006 2026-03-11,20:26:42.000,70,11148971,5285,0,1773260801,13131.170201649998,29882.970003330003,53250.70486776 2026-03-11,20:26:43.000,70,11149006,4004,0,1773260802,13131.203883199989,34955.31952655999,53250.69788064001 2026-03-11,20:26:44.000,70,11148853,5684,0,1773260803,13131.28471891999,28960.372819800003,53250.70486776 2026-03-11,20:26:45.000,70,11148913,5645,0,1773260804,13131.338609399994,30804.770635170004,53250.7537776 2026-03-11,20:26:46.000,70,11148897,5445,0,1773260805,13131.338609399994,29882.51180988,53250.676919280006 2026-03-11,20:26:47.000,70,11148940,4125,0,1773260806,13131.35208202,28499.063654340003,53250.7537776 2026-03-11,20:26:48.000,70,11148960,4405,0,1773260807,13131.44639035999,23887.762478760007,53250.774738960004 2026-03-11,20:26:49.000,70,11148989,5684,0,1773260808,13131.40597249999,26193.335526120005,53250.66993216001 2026-03-11,20:26:50.000,70,11149003,5565,0,1773260809,13131.379027259994,26654.69403549,53250.76775184001 2026-03-11,20:26:52.000,70,11148950,4445,0,1773260811,13131.298191539994,26654.919607649994,53250.81666168001 2026-03-11,20:26:53.000,70,11148866,5365,0,1773260812,13131.271246299999,26193.836014350003,53250.87255864 2026-03-11,20:26:54.000,70,11148960,5005,0,1773260813,13131.197146889994,27577.389906840006,53250.78172608 2026-03-11,20:26:55.000,70,11149077,4725,0,1773260814,13131.136520099994,32188.634689380007,53250.80268744 2026-03-11,20:26:56.000,70,11148952,5285,0,1773260815,13131.062420689988,22966.131026040006,53250.774738960004 2026-03-11,20:26:57.000,70,11149001,5765,0,1773260816,13130.914221869993,34033.25102778,53250.76775184001 2026-03-11,20:26:58.000,70,11148972,5205,0,1773260817,13130.833386149992,30805.221779490006,53250.7537776 2026-03-11,20:26:59.000,70,11148880,4205,0,1773260818,13130.772759359992,23427.17937369,53250.823648800004 2026-03-11,20:27:00.000,70,11148912,5125,0,1773260819,13130.712132569992,28038.318419279996,53250.73281624 2026-03-11,20:27:01.000,70,11148984,4405,0,1773260820,13130.685187329997,32188.317478530007,53250.73281624 2026-03-11,20:27:03.000,70,11149119,4765,0,1773260822,13130.671714709992,28499.035457820006,53250.76775184001 2026-03-11,20:27:04.000,70,11148968,5245,0,1773260823,13130.631296849991,28960.055608950002,53250.76076472 2026-03-11,20:27:05.000,70,11148961,5125,0,1773260824,13130.678451020001,26654.158301610005,53250.73281624 2026-03-11,20:27:06.000,70,11149037,4645,0,1773260825,13130.732341499992,25270.681949549995,53250.73980336 2026-03-11,20:27:07.000,70,11148925,4365,0,1773260826,13130.833386149992,29420.709205320003,53250.76775184001 2026-03-11,20:27:08.000,70,11148887,4965,0,1773260827,13130.954639729993,29420.554124460003,53250.70486776 2026-03-11,20:27:09.000,70,11149082,4365,0,1773260828,13130.974848659993,29420.511829680006,53250.7537776 2026-03-11,20:27:10.000,70,11148894,4365,0,1773260829,13131.116311169993,22503.651704999997,53250.725829120005 2026-03-11,20:27:11.000,70,11148954,4245,0,1773260830,13131.190410579999,33109.293362159995,53250.844610160006 2026-03-11,20:27:12.000,70,11149011,5684,0,1773260831,13131.197146889994,30342.657868890004,53250.86557152001 2026-03-11,20:27:14.000,70,11148967,5005,0,1773260833,13131.163465339989,33570.61662588001,53250.893520000005 2026-03-11,20:27:15.000,70,11149068,5445,0,1773260834,13131.176937959994,31726.190613989995,53250.93544272001 2026-03-11,20:27:16.000,70,11148992,4245,0,1773260835,13131.183674269989,34493.101023330004,53250.92146848 2026-03-11,20:27:17.000,70,11148945,4885,0,1773260836,13131.129783789998,23887.466415300005,53250.87954576 2026-03-11,20:27:18.000,70,11148904,4405,0,1773260837,13130.974848659993,27576.593355150006,53250.86557152001 2026-03-11,20:27:19.000,70,11148903,5125,0,1773260838,13130.894012939993,30804.48162084,53250.95640408001 2026-03-11,20:27:20.000,70,11148926,4365,0,1773260839,13130.759286740002,25732.181441520006,53250.942429840004 2026-03-11,20:27:21.000,70,11148867,4805,0,1773260840,13130.624560539996,29421.273135719995,53250.991339680004 2026-03-11,20:27:22.000,70,11149011,5684,0,1773260841,13130.530252199991,35415.94492641,53250.88653288001 2026-03-11,20:27:23.000,70,11148892,4205,0,1773260842,13130.42920754999,25271.25292908,53250.92146848 2026-03-11,20:27:25.000,70,11148943,4645,0,1773260844,13130.28774503999,33571.46957061,53250.86557152001 2026-03-11,20:27:26.000,70,11148827,5765,0,1773260845,13130.22711824999,32649.182548800003,53250.81666168001 2026-03-11,20:27:27.000,70,11148915,5565,0,1773260846,13130.22711824999,28499.042506950005,53250.80967456 2026-03-11,20:27:28.000,70,11148907,5405,0,1773260847,13130.20690931999,32187.92272725,53250.74679048001 2026-03-11,20:27:29.000,70,11148938,4125,0,1773260848,13130.15301884,29882.243942939996,53250.774738960004 2026-03-11,20:27:30.000,70,11149072,5525,0,1773260849,13130.26753610999,26654.249940299997,53250.774738960004 2026-03-11,20:27:31.000,70,11148938,4405,0,1773260850,13130.1934367,26193.131101349994,53250.73281624 2026-03-11,20:27:32.000,70,11148920,5325,0,1773260851,13130.23385456,27115.326484470002,53250.725829120005 2026-03-11,20:27:33.000,70,11148987,4805,0,1773260852,13130.240590869995,31726.543070490006,53250.73980336 2026-03-11,20:27:34.000,70,11148925,4805,0,1773260853,13130.220381939995,31726.521923099994,53250.725829120005 2026-03-11,20:27:36.000,70,11149016,4485,0,1773260855,13130.1934367,36337.57637913,53250.73980336 2026-03-11,20:27:37.000,70,11148971,4765,0,1773260856,13130.20690931999,30804.129164340004,53250.69089352 2026-03-11,20:27:38.000,70,11148946,4485,0,1773260857,13130.200173009995,27115.107961440008,53250.74679048001 2026-03-11,20:27:39.000,70,11149012,4165,0,1773260858,13130.11260098,34031.932840470006,53250.73281624 2026-03-11,20:27:40.000,70,11148938,4205,0,1773260859,13130.04523787999,26654.017319010003,53250.71185488 2026-03-11,20:27:41.000,70,11148981,4445,0,1773260860,13130.06544680999,28037.387934119994,53250.6839064 2026-03-11,20:27:42.000,70,11148941,4405,0,1773260861,13129.964402159989,26192.92667658,53250.628009440006 2026-03-11,20:27:43.000,70,11148949,5445,0,1773260862,13129.903775369989,31265.31849459,53250.66993216001 2026-03-11,20:27:44.000,70,11149005,4605,0,1773260863,13129.876830129993,32187.626663789997,53250.655957920004 2026-03-11,20:27:45.000,70,11149034,4925,0,1773260864,13129.836412269993,28037.571211500006,53250.69089352 2026-03-11,20:27:47.000,70,11149024,4245,0,1773260866,13129.762312860003,28959.999215910007,53250.64897080001 2026-03-11,20:27:48.000,70,11148893,5845,0,1773260867,13129.755576549993,27576.938762520003,53250.62102232001 2026-03-11,20:27:49.000,70,11148922,5245,0,1773260868,13129.701686070002,24810.169335779996,53250.64897080001 2026-03-11,20:27:50.000,70,11149054,4445,0,1773260869,13129.627586659997,32649.429268349995,53250.607048080004 2026-03-11,20:27:51.000,70,11148964,5485,0,1773260870,13129.580432490002,27116.038446599996,53250.52320264 2026-03-11,20:27:52.000,70,11148858,5245,0,1773260871,13129.526542009997,27116.059593989994,53250.59307384 2026-03-11,20:27:53.000,70,11149040,5205,0,1773260872,13129.499596770002,28960.802816730007,53250.55115112001 2026-03-11,20:27:54.000,70,11148939,5684,0,1773260873,13129.438969980001,32649.809921370004,53250.45333144001 2026-03-11,20:27:55.000,70,11148985,5725,0,1773260874,13129.405288429996,30805.257025140003,53250.51621552 2026-03-11,20:27:56.000,70,11148997,4845,0,1773260875,13129.385079499996,27116.348608319997,53250.509228400006 2026-03-11,20:27:58.000,70,11148970,4405,0,1773260877,13129.324452709996,30805.27817253,53250.38346024001 2026-03-11,20:27:59.000,70,11148917,5725,0,1773260878,13129.358134260001,30343.954908810003,53250.320576160004 2026-03-11,20:28:00.000,70,11149045,4645,0,1773260879,13129.29750747,31727.163393929994,53250.33455040001 2026-03-11,20:28:01.000,70,11149039,4525,0,1773260880,13129.371606879991,28038.057601470005,53250.390447360005 2026-03-11,20:28:02.000,70,11148972,4565,0,1773260881,13129.479387840001,30804.608505180004,53250.32756328 2026-03-11,20:28:03.000,70,11148854,5165,0,1773260882,13129.499596770002,27576.677944709998,53250.36249888001 2026-03-11,20:28:04.000,70,11148888,4365,0,1773260883,13129.546750939997,33571.01842629,53250.36249888001 2026-03-11,20:28:05.000,70,11149043,5645,0,1773260884,13129.627586659997,28498.4433309,53250.34852464 2026-03-11,20:28:06.000,70,11149063,4805,0,1773260885,13129.694949759993,28037.15531283,53250.41839584 2026-03-11,20:28:07.000,70,11148952,5125,0,1773260886,13129.795994409993,36337.287364799995,53250.390447360005 2026-03-11,20:28:09.000,70,11148893,5725,0,1773260888,13129.923984299989,29420.180520570008,53250.38346024001 2026-03-11,20:28:10.000,70,11148990,5165,0,1773260889,13129.930720609998,26653.502732520006,53250.509228400006 2026-03-11,20:28:11.000,70,11148975,5605,0,1773260890,13130.004820019989,27575.669919120002,53250.46730568 2026-03-11,20:28:12.000,70,11149028,5165,0,1773260891,13130.018292639994,28959.082829010003,53250.509228400006 2026-03-11,20:28:13.000,70,11148876,5005,0,1773260892,13130.06544680999,25270.089822630005,53250.369486 2026-03-11,20:28:14.000,70,11148696,5245,0,1773260893,13129.755576549993,31264.592434200007,53250.57909960001 2026-03-11,20:28:15.000,70,11148942,4245,0,1773260894,13129.560223560002,28498.119070920002,53250.46730568 2026-03-11,20:28:16.000,70,11148984,5245,0,1773260895,13129.445706289996,25731.427184610002,53250.28564056001 2026-03-11,20:28:17.000,70,11148967,4925,0,1773260896,13129.519805700002,32187.062733390005,53250.42538296 2026-03-11,20:28:18.000,70,11148990,4205,0,1773260897,13129.593905109992,28498.013333969997,53250.390447360005 2026-03-11,20:28:20.000,70,11148878,4485,0,1773260899,13129.304243779996,33570.433348499995,53250.38346024001 2026-03-11,20:28:21.000,70,11149024,5285,0,1773260900,13129.08868185999,24348.00722559,53250.341537520006 2026-03-11,20:28:22.000,70,11149017,5765,0,1773260901,13128.97416459,29881.651816020007,53250.38346024001 2026-03-11,20:28:23.000,70,11149026,5205,0,1773260902,13129.061736619995,29881.468538639994,53250.369486 2026-03-11,20:28:24.000,70,11148854,5325,0,1773260903,13129.13583603,29420.384945340003,53250.41839584 2026-03-11,20:28:25.000,70,11149009,5405,0,1773260904,13129.05500031,31264.719318539996,53250.23673072 2026-03-11,20:28:26.000,70,11148946,5165,0,1773260905,13128.99437352,28959.033485099993,53250.460318560006 2026-03-11,20:28:27.000,70,11148912,4365,0,1773260906,13128.97416459,26653.439290349997,53250.33455040001 2026-03-11,20:28:28.000,70,11149024,5205,0,1773260907,13128.94721934999,31264.486697250002,53250.341537520006 2026-03-11,20:28:29.000,70,11148988,4405,0,1773260908,13128.920274109994,28036.654824600002,53250.30660192 2026-03-11,20:28:31.000,70,11148922,4285,0,1773260910,13128.785547909989,28959.012337709995,53250.25769208 2026-03-11,20:28:32.000,70,11148896,4325,0,1773260911,13128.650821709998,28036.781708940005,53250.18083376 2026-03-11,20:28:33.000,70,11149031,4685,0,1773260912,13128.644085399988,29881.151327789994,53250.19480800001 2026-03-11,20:28:34.000,70,11148705,5605,0,1773260913,13128.516095509993,25731.27915288,53250.36249888001 2026-03-11,20:28:35.000,70,11148874,4325,0,1773260914,13128.468941339997,28959.075779880004,53250.152885280004 2026-03-11,20:28:36.000,70,11149044,5005,0,1773260915,13128.421787170002,31725.852255749996,53250.24371784001 2026-03-11,20:28:37.000,70,11148925,4765,0,1773260916,13128.280324660001,24808.85114847,53250.152885280004 2026-03-11,20:28:38.000,70,11149032,5044,0,1773260917,13128.253379419992,27575.726312159997,53250.152885280004 2026-03-11,20:28:39.000,70,11148982,5085,0,1773260918,13128.253379419992,28497.858253109996,53250.13891104 2026-03-11,20:28:40.000,70,11149063,5605,0,1773260919,13128.260115730001,29420.011341449994,53250.20179512 2026-03-11,20:28:42.000,70,11148997,4845,0,1773260921,13128.320742520002,25269.857201339997,53250.18083376 2026-03-11,20:28:43.000,70,11148992,5245,0,1773260922,13128.253379419992,27575.606476949994,53250.124936800006 2026-03-11,20:28:44.000,70,11148957,4605,0,1773260923,13127.99739964,23886.5500284,53249.99218152 2026-03-11,20:28:45.000,70,11148858,5325,0,1773260924,13128.132125839991,28958.765618160003,53250.0900012 2026-03-11,20:28:46.000,70,11149040,4325,0,1773260925,13128.01760857,29881.144278659995,53250.14589816001 2026-03-11,20:28:47.000,70,11149008,4405,0,1773260926,13127.93003653999,24347.838046470002,53249.97820728001 2026-03-11,20:28:48.000,70,11148948,4245,0,1773260927,13127.923300229995,27575.69811564,53249.92929744001 2026-03-11,20:28:49.000,70,11148994,4285,0,1773260928,13128.145598459996,33108.9268074,53250.07602696001 2026-03-11,20:28:50.000,70,11148923,4805,0,1773260929,13128.206225249996,24808.83000108,53250.04807848001 2026-03-11,20:28:51.000,70,11148849,5725,0,1773260930,13128.172543699991,32186.745522540004,53250.03410424 2026-03-11,20:28:53.000,70,11148843,5005,0,1773260932,13127.963718089995,28036.67597199,53249.92231032 2026-03-11,20:28:54.000,70,11148853,4925,0,1773260933,13127.80878295999,26653.594371209998,53250.09698832001 2026-03-11,20:28:55.000,70,11148968,5005,0,1773260934,13127.741419859994,27114.529932780002,53249.97122016 2026-03-11,20:28:56.000,70,11148948,4285,0,1773260935,13127.633638899999,27114.56517843,53249.99218152 2026-03-11,20:28:57.000,70,11148957,5684,0,1773260936,13127.505649009989,31725.725371409993,53249.96423304 2026-03-11,20:28:58.000,70,11148891,5684,0,1773260937,13127.451758529998,28497.780712680003,53249.80352928 2026-03-11,20:28:59.000,70,11148941,5645,0,1773260938,13127.485440079989,28497.66087747,53249.99916864001 2026-03-11,20:29:00.000,70,11148906,4365,0,1773260939,13127.485440079989,31264.254075959994,53249.99218152 2026-03-11,20:29:01.000,70,11149006,4485,0,1773260940,13127.418076979993,26652.94585125,53249.97122016 2026-03-11,20:29:02.000,70,11148972,4605,0,1773260941,13127.384395429988,27113.958953249996,53249.89436184 2026-03-11,20:29:04.000,70,11149018,4405,0,1773260943,13127.283350780002,29880.481660439997,53249.92929744001 2026-03-11,20:29:05.000,70,11148968,5405,0,1773260944,13127.215987679992,22041.482545680003,53249.90134896 2026-03-11,20:29:06.000,70,11148926,5285,0,1773260945,13127.296823399993,28958.194638629997,53249.887374720005 2026-03-11,20:29:07.000,70,11148896,4285,0,1773260946,13127.269878159997,29419.278231930002,53249.92231032 2026-03-11,20:29:08.000,70,11148962,5285,0,1773260947,13127.236196609992,30802.543110090002,53249.88038760001 2026-03-11,20:29:09.000,70,11148775,5445,0,1773260948,13127.195778749992,30802.55720835,53249.7755808 2026-03-11,20:29:10.000,70,11148985,5565,0,1773260949,13127.148624579997,31263.690145560002,53249.85243912 2026-03-11,20:29:11.000,70,11148900,4325,0,1773260950,13126.986953139996,27574.957956989994,53249.82449064 2026-03-11,20:29:12.000,70,11148863,5805,0,1773260951,13127.007162069996,28957.919722560007,53249.670774000006 2026-03-11,20:29:13.000,70,11148952,5285,0,1773260952,13126.85896325,31724.787837120006,53249.64282552001 2026-03-11,20:29:15.000,70,11148992,5285,0,1773260954,13126.79160014999,32647.12420284,53249.61487704001 2026-03-11,20:29:16.000,70,11148945,4965,0,1773260955,13126.784863839996,27113.881412820003,53249.69173536001 2026-03-11,20:29:17.000,70,11148973,4765,0,1773260956,13126.663610259995,27574.993202640006,53249.64282552001 2026-03-11,20:29:18.000,70,11148941,4845,0,1773260957,13126.63666502,33108.46156482,53249.59391568001 2026-03-11,20:29:19.000,70,11148961,5684,0,1773260958,13126.73770967,28958.406112530007,53249.68474824 2026-03-11,20:29:20.000,70,11149020,4285,0,1773260959,13126.623192399995,28497.223831409996,53249.5659672 2026-03-11,20:29:21.000,70,11149011,5365,0,1773260960,13126.683819189995,33108.496810469995,53249.62885128 2026-03-11,20:29:22.000,70,11148926,4605,0,1773260961,13126.67708288,32647.427315430003,53249.66378688001 2026-03-11,20:29:23.000,70,11148977,4725,0,1773260962,13126.724237049995,29419.715277990006,53249.649812640004 2026-03-11,20:29:24.000,70,11148914,4285,0,1773260963,13126.69729181,29880.93280476,53249.65679976 2026-03-11,20:29:26.000,70,11148967,5645,0,1773260965,13126.704028119995,28036.577284169995,53249.62885128 2026-03-11,20:29:27.000,70,11149071,5605,0,1773260966,13126.69729181,26653.206669060004,53249.482121760004 2026-03-11,20:29:28.000,70,11148925,4445,0,1773260967,13126.65687395,28497.717270509995,53249.68474824 2026-03-11,20:29:29.000,70,11148924,4925,0,1773260968,13126.58951084999,25269.98408568,53249.551992960005 2026-03-11,20:29:30.000,70,11148937,5405,0,1773260969,13126.602983469995,32647.963049309998,53249.600902800004 2026-03-11,20:29:31.000,70,11148982,5325,0,1773260970,13126.53562037,30342.425247599997,53249.551992960005 2026-03-11,20:29:32.000,70,11148997,5684,0,1773260971,13126.421103099994,26192.383893570004,53249.67776112 2026-03-11,20:29:33.000,70,11148986,5245,0,1773260972,13126.373948929999,32187.062733390005,53249.621864160006 2026-03-11,20:29:34.000,70,11149013,5405,0,1773260973,13126.266167969989,29881.348703430005,53249.551992960005 2026-03-11,20:29:35.000,70,11148863,5765,0,1773260974,13126.219013799993,27575.810901720004,53249.54500584001 2026-03-11,20:29:37.000,70,11148901,5725,0,1773260976,13126.131441769998,29420.356748820006,53249.5659672 2026-03-11,20:29:38.000,70,11148864,5405,0,1773260977,13126.097760219993,30803.720314799997,53249.503083120006 2026-03-11,20:29:39.000,70,11148862,4165,0,1773260978,13126.178595939993,26653.72125555,53249.51705736 2026-03-11,20:29:40.000,70,11148887,4805,0,1773260979,13126.104496530003,27114.910585799997,53249.51007024 2026-03-11,20:29:41.000,70,11148945,4645,0,1773260980,13126.077551289993,27576.121063440005,53249.51705736 2026-03-11,20:29:42.000,70,11149076,4405,0,1773260981,13126.091023909998,31265.043578519995,53249.41923768 2026-03-11,20:29:43.000,70,11149072,5525,0,1773260982,13126.131441769998,28037.394983250007,53249.4611604 2026-03-11,20:29:44.000,70,11148987,4685,0,1773260983,13126.084287600002,27576.304340820003,53249.34936648 2026-03-11,20:29:45.000,70,11148950,4485,0,1773260984,13126.111232839998,29882.088862079996,53249.40526344001 2026-03-11,20:29:46.000,70,11148952,5285,0,1773260985,13126.151650699998,28037.768587140003,53249.37032784 2026-03-11,20:29:48.000,70,11148841,5044,0,1773260987,13126.084287600002,29421.20969355,53249.40526344001 2026-03-11,20:29:49.000,70,11148869,5205,0,1773260988,13126.178595939993,31726.980116549996,53249.433211920004 2026-03-11,20:29:50.000,70,11148834,5365,0,1773260989,13126.124705460003,26193.427164809997,53249.34237936 2026-03-11,20:29:51.000,70,11149031,4885,0,1773260990,13126.165123319988,34032.391033919994,53249.32840512001 2026-03-11,20:29:52.000,70,11149055,4885,0,1773260991,13126.070814979998,27115.594351410007,53249.41225056 2026-03-11,20:29:53.000,70,11149111,4845,0,1773260992,13126.165123319988,29882.272139459994,53249.22359832 2026-03-11,20:29:54.000,70,11148831,4645,0,1773260993,13126.077551289993,32648.72435535,53249.286482400006 2026-03-11,20:29:55.000,70,11148988,4165,0,1773260994,13126.192068559998,25731.92062371,53249.34237936 2026-03-11,20:29:56.000,70,11148858,4125,0,1773260995,13126.124705460003,25731.75849372,53249.30744376001 2026-03-11,20:29:57.000,70,11148935,4445,0,1773260996,13126.205541179988,28959.541022460005,53249.384302080005 2026-03-11,20:29:59.000,70,11148980,4325,0,1773260998,13126.077551289993,29420.300355779997,53249.29346952 2026-03-11,20:30:00.000,70,11148935,5005,0,1773260999,13126.117969149993,26192.327500529995,53249.37731496001 2026-03-11,20:30:01.000,70,11148847,5445,0,1773261000,13126.219013799993,30342.178528050004,53249.314430880004 2026-03-11,20:30:02.000,70,11148817,4645,0,1773261001,13126.084287600002,30342.270166739996,53249.4611604 2026-03-11,20:30:03.000,70,11148939,5285,0,1773261002,13126.124705460003,28959.005288579996,53249.482121760004 2026-03-11,20:30:04.000,70,11148905,5725,0,1773261003,13126.165123319988,33570.017449830004,53249.37032784 2026-03-11,20:30:05.000,70,11148943,5684,0,1773261004,13126.124705460003,25731.095875500003,53249.25853392001 2026-03-11,20:30:06.000,70,11148858,4485,0,1773261005,13126.138178079993,32648.026491480006,53249.34936648 2026-03-11,20:30:07.000,70,11148937,4805,0,1773261006,13126.165123319988,34031.636777010004,53249.27250816 2026-03-11,20:30:08.000,70,11148936,5285,0,1773261007,13126.178595939993,33570.581380229996,53249.30744376001 2026-03-11,20:30:10.000,70,11148853,5125,0,1773261009,13126.151650699998,24348.34558383,53249.36334072 2026-03-11,20:30:11.000,70,11148900,5165,0,1773261010,13126.111232839998,26193.039462660003,53249.30744376001 2026-03-11,20:30:12.000,70,11148979,5725,0,1773261011,13126.043869740002,29882.152304250005,53249.335392240006 2026-03-11,20:30:13.000,70,11148977,4485,0,1773261012,13126.016924499992,32648.985173160007,53249.335392240006 2026-03-11,20:30:14.000,70,11149109,5765,0,1773261013,13125.963034020002,27576.63564993,53249.286482400006 2026-03-11,20:30:15.000,70,11148884,5525,0,1773261014,13125.895670919992,31726.853232210007,53249.384302080005 2026-03-11,20:30:16.000,70,11148874,4365,0,1773261015,13125.774417339991,29421.188546160003,53249.30744376001 2026-03-11,20:30:17.000,70,11148919,5884,0,1773261016,13125.673372689991,32187.887481600003,53249.19564984 2026-03-11,20:30:18.000,70,11148963,4605,0,1773261017,13125.59927328,29421.118054859995,53249.265521040004 2026-03-11,20:30:19.000,70,11149015,4645,0,1773261018,13125.55211910999,28037.528916719995,53249.27949528001 2026-03-11,20:30:21.000,70,11148968,4445,0,1773261020,13125.41065659999,26192.954873099996,53249.30045664 2026-03-11,20:30:22.000,70,11149110,4125,0,1773261021,13125.282666709994,30804.01637826,53249.15372712 2026-03-11,20:30:23.000,70,11148785,5605,0,1773261022,13125.18835836999,28498.3023483,53249.22359832 2026-03-11,20:30:24.000,70,11148941,5445,0,1773261023,13125.107522649989,27114.755504939996,53249.216611200005 2026-03-11,20:30:25.000,70,11148894,4245,0,1773261024,13124.993005379998,33570.46154502001,53249.11180440001 2026-03-11,20:30:26.000,70,11149021,5845,0,1773261025,13124.959323829993,27114.790750590008,53249.216611200005 2026-03-11,20:30:27.000,70,11148996,5205,0,1773261026,13124.770707149997,28959.259057260002,53249.13975288001 2026-03-11,20:30:28.000,70,11148926,4125,0,1773261027,13124.777443459992,29881.433292989997,53249.2515468 2026-03-11,20:30:29.000,70,11148972,4205,0,1773261028,13124.656189879992,28959.075779880004,53249.11180440001 2026-03-11,20:30:30.000,70,11148950,5365,0,1773261029,13124.582090470001,29881.376899950003,53249.0768688 2026-03-11,20:30:32.000,70,11149023,4685,0,1773261031,13124.33284699999,25270.174412189997,53249.01398472 2026-03-11,20:30:33.000,70,11148904,5285,0,1773261032,13124.25874759,26653.537978170003,53249.000010480006 2026-03-11,20:30:34.000,70,11148868,4325,0,1773261033,13124.21832973,32648.202719730005,53248.80437112001 2026-03-11,20:30:35.000,70,11148896,4485,0,1773261034,13124.124021389995,29420.293306649997,53248.94411352001 2026-03-11,20:30:36.000,70,11149005,4805,0,1773261035,13124.13075769999,30803.938837830006,53248.8672552 2026-03-11,20:30:37.000,70,11148886,4765,0,1773261036,13124.13075769999,34492.875451169995,53248.92315216001 2026-03-11,20:30:38.000,70,11148935,5725,0,1773261037,13124.05665829,28498.527920459994,53248.811358240004 2026-03-11,20:30:39.000,70,11148921,5485,0,1773261038,13124.083603529994,29881.933781219996,53248.74847416 2026-03-11,20:30:40.000,70,11148958,4125,0,1773261039,13124.043185669994,34954.2480588,53248.80437112001 2026-03-11,20:30:41.000,70,11149044,4965,0,1773261040,13124.083603529994,32648.73845361,53248.83930672 2026-03-11,20:30:43.000,70,11148948,4365,0,1773261042,13124.124021389995,21582.020252279995,53248.811358240004 2026-03-11,20:30:44.000,70,11148967,5925,0,1773261043,13124.17791187,27115.552056629997,53248.74847416 2026-03-11,20:30:45.000,70,11149002,3965,0,1773261044,13124.23853866,28498.92267174,53248.7275128 2026-03-11,20:30:46.000,70,11149008,4405,0,1773261045,13124.33958331,28037.79678366,53248.77642264001 2026-03-11,20:30:47.000,70,11148929,4685,0,1773261046,13124.427155339996,23426.650688940004,53248.811358240004 2026-03-11,20:30:48.000,70,11148936,4205,0,1773261047,13124.386737479996,28960.182493290005,53248.70655144001 2026-03-11,20:30:49.000,70,11148986,4245,0,1773261048,13124.44062796,25732.308325859995,53248.783409760006 2026-03-11,20:30:50.000,70,11149031,5565,0,1773261049,13124.474309509991,31265.818982819997,53248.77642264001 2026-03-11,20:30:51.000,70,11148964,4325,0,1773261050,13124.447364269996,28499.148243899996,53248.76943552 2026-03-11,20:30:52.000,70,11148930,4125,0,1773261051,13124.44062796,35416.128203789995,53248.74847416 2026-03-11,20:30:54.000,70,11148935,4805,0,1773261053,13124.494518439991,22965.743323889998,53248.90219080001 2026-03-11,20:30:55.000,70,11148975,4445,0,1773261054,13124.501254750001,26654.84911635,53248.75546128001 2026-03-11,20:30:56.000,70,11148908,4365,0,1773261055,13124.48104582,30805.003256459997,53248.783409760006 2026-03-11,20:30:57.000,70,11148878,4285,0,1773261056,13124.46083689,25271.499648629993,53248.81834536 2026-03-11,20:30:58.000,70,11148961,5645,0,1773261057,13124.48104582,28038.247927980003,53248.89520368 2026-03-11,20:30:59.000,70,11148996,4925,0,1773261058,13124.507991059996,30805.045551240008,53248.77642264001 2026-03-11,20:31:00.000,70,11148914,4205,0,1773261059,13124.602299400001,24810.500644889995,53248.881229440005 2026-03-11,20:31:01.000,70,11148948,4125,0,1773261060,13124.629244639997,29421.604444829994,53248.90917792 2026-03-11,20:31:02.000,70,11148964,4325,0,1773261061,13124.723552980002,30805.108993410002,53248.84629384 2026-03-11,20:31:03.000,70,11148829,4885,0,1773261062,13124.797652389992,31727.325523919993,53248.87424232001 2026-03-11,20:31:05.000,70,11148933,5645,0,1773261064,13124.993005379998,29421.576248309997,53248.92315216001 2026-03-11,20:31:06.000,70,11148926,5205,0,1773261065,13124.952587519998,31266.143242799997,53248.97206200001 2026-03-11,20:31:07.000,70,11149022,5205,0,1773261066,13125.040159549993,27115.869267479997,53248.86026808 2026-03-11,20:31:08.000,70,11148881,5365,0,1773261067,13125.147940509989,29421.498707880004,53248.9371264 2026-03-11,20:31:09.000,70,11149040,4285,0,1773261068,13125.222039919994,25732.435210199998,53248.979049120004 2026-03-11,20:31:10.000,70,11149011,5765,0,1773261069,13125.302875639994,32188.134201149995,53248.95808776 2026-03-11,20:31:11.000,70,11149016,4365,0,1773261070,13125.31634826,28037.96596278,53249.10481728 2026-03-11,20:31:12.000,70,11148896,5085,0,1773261071,13125.37023873999,26654.54600376,53249.09084304001 2026-03-11,20:31:13.000,70,11148770,5285,0,1773261072,13125.383711359995,29421.244939199998,53249.03494608 2026-03-11,20:31:14.000,70,11148931,4485,0,1773261073,13125.43760184,30343.36278189,53249.09084304001 2026-03-11,20:31:16.000,70,11149158,4325,0,1773261075,13125.57232803999,27576.551060369995,53249.17468848 2026-03-11,20:31:17.000,70,11148894,4045,0,1773261076,13125.626218519996,25732.012262400007,53249.15372712 2026-03-11,20:31:18.000,70,11148910,5085,0,1773261077,13125.666636379996,26193.131101349994,53249.216611200005 2026-03-11,20:31:19.000,70,11148843,5485,0,1773261078,13125.747472099996,27576.600404280005,53249.29346952 2026-03-11,20:31:20.000,70,11149029,5765,0,1773261079,13125.720526860001,30804.47457171,53249.27949528001 2026-03-11,20:31:21.000,70,11149009,5605,0,1773261080,13125.680109,26654.433217679994,53249.30045664 2026-03-11,20:31:22.000,70,11148893,4845,0,1773261081,13125.693581619991,25732.216687170003,53249.286482400006 2026-03-11,20:31:23.000,70,11148996,4205,0,1773261082,13125.632954829991,30343.52491188,53249.27250816 2026-03-11,20:31:24.000,70,11149001,5765,0,1773261083,13125.59253696999,27115.81992357,53249.23757256001 2026-03-11,20:31:25.000,70,11148965,4565,0,1773261084,13125.61274589999,32188.324527660006,53249.34237936 2026-03-11,20:31:38.000,70,11148927,4565,0,1773261097,13124.723552980002,27577.77760899,53249.1816756 2026-03-11,20:31:39.000,70,11149042,4445,0,1773261098,13124.662926190002,28961.098880189995,53249.19564984 2026-03-11,20:31:40.000,70,11148934,4285,0,1773261099,13124.595563089992,31266.622583639997,53249.0768688 2026-03-11,20:31:41.000,70,11148914,5085,0,1773261100,13124.501254750001,31727.628636509995,53249.118791520006 2026-03-11,20:31:42.000,70,11148941,5884,0,1773261101,13124.474309509991,28499.691026910004,53249.20263696 2026-03-11,20:31:43.000,70,11149009,4645,0,1773261102,13124.386737479996,28499.683977780005,53249.18866272001 2026-03-11,20:31:44.000,70,11148948,5205,0,1773261103,13124.33284699999,28038.43825449,53249.13276576 2026-03-11,20:31:45.000,70,11148953,4405,0,1773261104,13124.29916545,29421.660837870004,53249.146740000004 2026-03-11,20:31:46.000,70,11149024,4405,0,1773261105,13124.17117555999,29421.604444829994,53249.08385592 2026-03-11,20:31:47.000,70,11148981,5845,0,1773261106,13124.11054876999,30343.806877080002,53249.05590744 2026-03-11,20:31:49.000,70,11148967,4685,0,1773261108,13123.96908625999,26193.617491319994,53248.979049120004 2026-03-11,20:31:50.000,70,11148995,4885,0,1773261109,13123.908459469989,30804.97505994,53249.048920320005 2026-03-11,20:31:51.000,70,11149004,4125,0,1773261110,13123.814151129998,27116.01025008,53248.95808776 2026-03-11,20:31:52.000,70,11149049,4765,0,1773261111,13123.780469579993,27116.031397469997,53248.9371264 2026-03-11,20:31:53.000,70,11148928,4245,0,1773261112,13123.713106479998,25271.704073400004,53248.881229440005 2026-03-11,20:31:54.000,70,11148946,4365,0,1773261113,13123.659215999993,30805.165386449997,53248.88821656 2026-03-11,20:31:55.000,70,11148996,4845,0,1773261114,13123.511017179997,33572.10399231,53248.930139280004 2026-03-11,20:31:56.000,70,11148959,4605,0,1773261115,13123.484071940002,28499.89545168,53248.86026808 2026-03-11,20:31:57.000,70,11148997,5605,0,1773261116,13123.362818360001,28961.19051888,53248.81834536 2026-03-11,20:31:58.000,70,11148845,4805,0,1773261117,13123.288718949996,25733.323400580004,53248.81834536 2026-03-11,20:32:00.000,70,11148984,4645,0,1773261119,13123.106838579995,31728.256009079996,53248.67860296 2026-03-11,20:32:01.000,70,11149049,5605,0,1773261120,13122.95190344999,23427.99002364,53248.75546128001 2026-03-11,20:32:02.000,70,11148883,4965,0,1773261121,13122.864331419994,29883.773604150003,53248.664628720006 2026-03-11,20:32:03.000,70,11149015,5645,0,1773261122,13122.729605219989,23889.158206499997,53248.664628720006 2026-03-11,20:32:04.000,70,11148947,4685,0,1773261123,13122.655505809998,26655.835994549998,53248.60873176001 2026-03-11,20:32:05.000,70,11148972,5245,0,1773261124,13122.514043299998,24811.318343970008,53248.60174464 2026-03-11,20:32:06.000,70,11148907,5725,0,1773261125,13122.433207579998,33111.66891897,53248.56680904001 2026-03-11,20:32:07.000,70,11149015,4765,0,1773261126,13122.285008760002,27577.855149420007,53248.545847680005 2026-03-11,20:32:08.000,70,11148962,4325,0,1773261127,13122.183964110001,26194.378797359997,53248.475976480004 2026-03-11,20:32:09.000,70,11148990,4365,0,1773261128,13122.103128390001,32189.064686309997,53248.475976480004 2026-03-11,20:32:11.000,70,11148850,4405,0,1773261130,13122.055974219991,27116.503689179997,53248.40610528 2026-03-11,20:32:12.000,70,11149002,4285,0,1773261131,13122.00208374,28038.61448274,53248.30129848001 2026-03-11,20:32:13.000,70,11149016,4125,0,1773261132,13121.95492956999,31266.537994080005,53248.36418256 2026-03-11,20:32:14.000,70,11148896,4285,0,1773261133,13121.94145695,28038.60743361,53248.329246960006 2026-03-11,20:32:15.000,70,11148889,4925,0,1773261134,13121.948193259996,29422.062638279996,53248.32225984001 2026-03-11,20:32:16.000,70,11148895,4605,0,1773261135,13121.93472063999,27577.657773779996,53248.33623408 2026-03-11,20:32:17.000,70,11148803,5245,0,1773261136,13121.93472063999,30344.596379640003,53248.35020832001 2026-03-11,20:32:18.000,70,11148688,4245,0,1773261137,13121.907775399995,32189.078784569996,53248.21745304 2026-03-11,20:32:19.000,70,11148961,5485,0,1773261138,13121.907775399995,30344.603428770002,53248.18251744001 2026-03-11,20:32:20.000,70,11148864,4205,0,1773261139,13121.91451170999,28039.178413140005,53248.20347880001 2026-03-11,20:32:22.000,70,11148965,5805,0,1773261141,13121.83367598999,29883.865242839995,53248.20347880001 2026-03-11,20:32:23.000,70,11148934,5245,0,1773261142,13121.73263133999,26655.95582976,53248.20347880001 2026-03-11,20:32:24.000,70,11148889,5765,0,1773261143,13121.65853193,29422.80984606,53248.18251744001 2026-03-11,20:32:25.000,70,11148857,5725,0,1773261144,13121.496860489999,29422.880337359995,53248.140594720004 2026-03-11,20:32:26.000,70,11148912,5285,0,1773261145,13121.436233699998,27117.208602180006,53248.161556080006 2026-03-11,20:32:27.000,70,11148911,5565,0,1773261146,13121.308243809988,30345.08981874,53248.161556080006 2026-03-11,20:32:28.000,70,11148931,5805,0,1773261147,13121.166781300002,32650.705160879996,53248.11963336 2026-03-11,20:32:29.000,70,11148985,4725,0,1773261148,13121.079209269992,31267.24995621,53248.03578792001 2026-03-11,20:32:30.000,70,11148916,5325,0,1773261149,13121.011846169997,31267.0596297,53248.12662048 2026-03-11,20:32:31.000,70,11148912,4485,0,1773261150,13120.870383659996,22966.69495644,53248.091684880004 2026-03-11,20:32:33.000,70,11148989,5765,0,1773261152,13120.72218484,30805.553088600005,53248.03578792001 2026-03-11,20:32:34.000,70,11148829,5805,0,1773261153,13120.63461280999,31727.628636509995,53248.042775040005 2026-03-11,20:32:35.000,70,11148892,5205,0,1773261154,13120.53356815999,26655.194523719998,53247.88207128 2026-03-11,20:32:36.000,70,11148900,4365,0,1773261155,13120.49315029999,30805.14423906,53247.993865200006 2026-03-11,20:32:37.000,70,11148993,4845,0,1773261156,13120.43252350999,24349.332462029997,53247.8541228 2026-03-11,20:32:38.000,70,11148973,5725,0,1773261157,13120.378633029999,32649.619594860007,53247.90303264 2026-03-11,20:32:39.000,70,11148879,4605,0,1773261158,13120.35168778999,28499.373816060004,53247.91001976 2026-03-11,20:32:40.000,70,11148961,4685,0,1773261159,13120.291060999989,24810.345564029994,53247.993865200006 2026-03-11,20:32:41.000,70,11148905,4965,0,1773261160,13120.277588379999,28960.39396719,53247.88207128 2026-03-11,20:32:42.000,70,11148937,4805,0,1773261161,13120.196752659998,28038.374812320006,53247.8541228 2026-03-11,20:32:44.000,70,11148950,4605,0,1773261163,13120.075499079998,22504.87825362,53247.81918720001 2026-03-11,20:32:45.000,70,11148864,4245,0,1773261164,13120.028344910002,28499.557093440002,53247.81918720001 2026-03-11,20:32:46.000,70,11148896,5005,0,1773261165,13119.934036569997,27116.179429199998,53247.68643192 2026-03-11,20:32:47.000,70,11148910,4165,0,1773261166,13119.913827639997,29882.99819985,53247.70040616001 2026-03-11,20:32:48.000,70,11148852,4645,0,1773261167,13119.866673470002,28960.809865860007,53247.76329024 2026-03-11,20:32:49.000,70,11149025,5765,0,1773261168,13119.765628820001,34033.229880390005,53247.72835464001 2026-03-11,20:32:50.000,70,11148882,4085,0,1773261169,13119.684793100001,28038.44530362,53247.658483440006 2026-03-11,20:32:51.000,70,11148965,5125,0,1773261170,13119.62416631,27577.28416989,53247.539702400005 2026-03-11,20:32:52.000,70,11148940,5205,0,1773261171,13119.55680320999,28499.514798660006,53247.58162512001 2026-03-11,20:32:53.000,70,11148887,5725,0,1773261172,13119.46249487,28960.633637609993,53247.56066376001 2026-03-11,20:32:55.000,70,11148893,4965,0,1773261174,13119.37492283999,29882.680989,53247.54668952 2026-03-11,20:32:56.000,70,11148868,4525,0,1773261175,13119.35471390999,26193.624540450008,53247.61656072 2026-03-11,20:32:57.000,70,11148973,4965,0,1773261176,13119.2806145,27577.086794250004,53247.39297288001 2026-03-11,20:32:58.000,70,11148969,5525,0,1773261177,13119.17956985,30343.722287519995,53247.41393424001 2026-03-11,20:32:59.000,70,11148914,4365,0,1773261178,13119.206515089994,27576.889418609993,53247.372011520005 2026-03-11,20:33:00.000,70,11148861,5245,0,1773261179,13119.19977878,29882.53295727,53247.5047668 2026-03-11,20:33:01.000,70,11148915,5605,0,1773261180,13119.145888299994,28960.22478807,53247.33707592 2026-03-11,20:33:02.000,70,11148882,4645,0,1773261181,13119.091997819989,34032.76463781,53247.40694712 2026-03-11,20:33:03.000,70,11148858,4285,0,1773261182,13119.11220674999,26654.778625050007,53247.33707592 2026-03-11,20:33:04.000,70,11148897,5725,0,1773261183,13119.051579959989,30343.715238389996,53247.28816608 2026-03-11,20:33:06.000,70,11148848,4245,0,1773261185,13118.964007929993,34955.136249179996,53247.34406304001 2026-03-11,20:33:07.000,70,11148860,4405,0,1773261186,13118.990953169989,28038.1351419,53247.3300888 2026-03-11,20:33:08.000,70,11148881,5325,0,1773261187,13118.896644829998,28038.170387549995,53247.204320640005 2026-03-11,20:33:09.000,70,11148966,4765,0,1773261188,13118.923590069993,28499.366766930005,53247.14143656 2026-03-11,20:33:10.000,70,11149053,4365,0,1773261189,13118.815809109998,28960.38691806,53247.16239792 2026-03-11,20:33:11.000,70,11148852,3924,0,1773261190,13118.836018039998,36338.47866777,53247.14143656 2026-03-11,20:33:12.000,70,11149063,5325,0,1773261191,13118.687819220002,31727.24798349,53247.106500960006 2026-03-11,20:33:13.000,70,11148977,4805,0,1773261192,13118.667610290002,28960.457409359995,53247.16239792 2026-03-11,20:33:14.000,70,11148945,5645,0,1773261193,13118.593510879997,24810.211630560007,53247.085539600004 2026-03-11,20:33:15.000,70,11148932,4285,0,1773261194,13118.445312060001,31727.170443060008,53247.09951384001 2026-03-11,20:33:17.000,70,11148838,5285,0,1773261196,13118.290376929996,29421.428216579996,53246.875926 2026-03-11,20:33:18.000,70,11148829,4805,0,1773261197,13118.189332279995,29421.329528760005,53246.966758560004 2026-03-11,20:33:19.000,70,11148925,5805,0,1773261198,13118.047869769995,27576.81187818,53246.98073280001 2026-03-11,20:33:20.000,70,11148952,5205,0,1773261199,13117.93335249999,32187.979120289994,53246.917848720004 2026-03-11,20:33:21.000,70,11148759,5925,0,1773261200,13117.818835229999,26193.497656110005,53246.917848720004 2026-03-11,20:33:22.000,70,11148856,5285,0,1773261201,13117.684109029993,29421.22379181,53246.8060548 2026-03-11,20:33:23.000,70,11148981,5725,0,1773261202,13117.522437589992,26193.286182209995,53246.81304192001 2026-03-11,20:33:24.000,70,11148953,4605,0,1773261203,13117.482019729992,26193.307329600008,53246.91086160001 2026-03-11,20:33:25.000,70,11148938,4205,0,1773261204,13117.394447699997,28960.104952859998,53246.72919648 2026-03-11,20:33:26.000,70,11148836,5405,0,1773261205,13117.293403049996,28037.747439750005,53246.70823512 2026-03-11,20:33:28.000,70,11148859,4845,0,1773261207,13117.14520423,34954.494778349996,53246.68727376 2026-03-11,20:33:29.000,70,11148870,4365,0,1773261208,13117.111522679996,28959.872331570004,53246.68727376 2026-03-11,20:33:30.000,70,11148949,4485,0,1773261209,13117.131731609996,33110.12515950001,53246.72919648 2026-03-11,20:33:31.000,70,11148878,5125,0,1773261210,13117.09805005999,32649.07681185,53246.61041544 2026-03-11,20:33:32.000,70,11149007,5845,0,1773261211,13117.11825898999,24809.901468840006,53246.65932528 2026-03-11,20:33:33.000,70,11148989,5485,0,1773261212,13117.071104819996,26193.3778209,53246.652338160005 2026-03-11,20:33:34.000,70,11148901,4925,0,1773261213,13117.111522679996,30804.700143869995,53246.582466960004 2026-03-11,20:33:35.000,70,11148973,4725,0,1773261214,13117.11825898999,23426.770524149993,53246.59644120001 2026-03-11,20:33:36.000,70,11148933,5684,0,1773261215,13117.11825898999,29421.660837870004,53246.57547984001 2026-03-11,20:33:37.000,70,11148994,5245,0,1773261216,13117.08457744,29882.83606986,53246.49862152 2026-03-11,20:33:39.000,70,11148971,5925,0,1773261218,13117.05763219999,30805.475548169998,53246.61740256 2026-03-11,20:33:40.000,70,11148946,5245,0,1773261219,13117.00374172,31727.854208670004,53246.61740256 2026-03-11,20:33:41.000,70,11148950,5445,0,1773261220,13117.05763219999,28500.113974709995,53246.55451848001 2026-03-11,20:33:42.000,70,11148929,4805,0,1773261221,13116.97679647999,27578.08777071,53246.47766016001 2026-03-11,20:33:43.000,70,11148916,5085,0,1773261222,13116.99700540999,28500.452332949993,53246.51259576 2026-03-11,20:33:44.000,70,11148991,4605,0,1773261223,13116.90269707,28961.82494058,53246.44971168 2026-03-11,20:33:45.000,70,11148932,4085,0,1773261224,13116.85554289999,20200.376674019994,53246.4916344 2026-03-11,20:33:46.000,70,11148874,5205,0,1773261225,13116.747761939994,34034.604460739996,53246.51958288 2026-03-11,20:33:47.000,70,11148912,5365,0,1773261226,13116.76123456,28501.044459869998,53246.40080184 2026-03-11,20:33:48.000,70,11148829,4965,0,1773261227,13116.700607769999,29884.549008450005,53246.42875032001 2026-03-11,20:33:50.000,70,11148938,5085,0,1773261229,13116.613035739989,28501.18544247,53246.45669880001 2026-03-11,20:33:51.000,70,11148941,5605,0,1773261230,13116.545672639993,33112.62760065,53246.42875032001 2026-03-11,20:33:52.000,70,11148951,5725,0,1773261231,13116.424419059993,31268.229785279997,53246.365866240005 2026-03-11,20:33:53.000,70,11148905,5805,0,1773261232,13116.404210129993,25734.50060529,53246.40080184 2026-03-11,20:33:54.000,70,11148868,4285,0,1773261233,13116.370528580002,31729.235838149994,53246.247085200004 2026-03-11,20:33:55.000,70,11149017,4805,0,1773261234,13116.377264889998,28962.402969240007,53246.2820208 2026-03-11,20:33:56.000,70,11148970,5165,0,1773261235,13116.249275000002,33112.59940413,53246.29599504 2026-03-11,20:33:57.000,70,11148867,5525,0,1773261236,13116.168439280002,30345.801780869995,53246.29599504 2026-03-11,20:33:58.000,70,11148950,5085,0,1773261237,13116.242538689992,30345.703093050004,53246.18420112 2026-03-11,20:33:59.000,70,11148921,4445,0,1773261238,13116.148230350002,30806.913570689998,53246.30298216 2026-03-11,20:34:01.000,70,11149000,4925,0,1773261240,13116.087603560001,28039.946768309994,53246.38682760001 2026-03-11,20:34:02.000,70,11148973,5325,0,1773261241,13116.114548799997,31268.03945877,53246.29599504 2026-03-11,20:34:03.000,70,11148799,4805,0,1773261242,13115.993295219996,29884.704089310006,53246.351892 2026-03-11,20:34:04.000,70,11148864,5245,0,1773261243,13116.026976770001,27579.194484120002,53246.17022688001 2026-03-11,20:34:05.000,70,11148897,5725,0,1773261244,13116.026976770001,30345.985058250008,53246.247085200004 2026-03-11,20:34:06.000,70,11148863,5525,0,1773261245,13116.074130939996,31729.32747684,53246.247085200004 2026-03-11,20:34:07.000,70,11148984,4125,0,1773261246,13115.993295219996,31268.34257136,53246.24009808001 2026-03-11,20:34:08.000,70,11148978,5044,0,1773261247,13116.040449389991,26195.95780248,53246.23311096 2026-03-11,20:34:09.000,70,11148889,4645,0,1773261248,13115.98655891,26657.11188708,53246.12131704001 2026-03-11,20:34:10.000,70,11148985,5645,0,1773261249,13116.006767840001,30346.351613010003,53246.08638144 2026-03-11,20:34:12.000,70,11148934,4325,0,1773261251,13115.973086289996,30346.591283429996,53246.08638144 2026-03-11,20:34:13.000,70,11148885,4885,0,1773261252,13115.979822599991,28041.053481719995,53246.044458719996 2026-03-11,20:34:14.000,70,11148999,4645,0,1773261253,13115.939404739991,26657.774505299996,53246.1073428 2026-03-11,20:34:15.000,70,11148818,4965,0,1773261254,13115.92593212,33113.73431406,53246.08638144 2026-03-11,20:34:16.000,70,11148904,4245,0,1773261255,13115.872041639996,32191.701060930005,53246.14227840001 2026-03-11,20:34:17.000,70,11148971,5605,0,1773261256,13115.82488747,27119.069572499997,53246.100355680006 2026-03-11,20:34:18.000,70,11148968,4405,0,1773261257,13115.77773329999,26658.03532311,53246.079394320004 2026-03-11,20:34:19.000,70,11148900,4325,0,1773261258,13115.710370199995,31730.63156589,53246.07240720001 2026-03-11,20:34:20.000,70,11148814,4365,0,1773261259,13115.59585292999,32653.07366856,53246.06542008 2026-03-11,20:34:21.000,70,11149040,3885,0,1773261260,13115.501544589999,31730.652713279997,53245.911703440004 2026-03-11,20:34:23.000,70,11148658,4245,0,1773261262,13115.292718979988,25274.601265830002,53246.100355680006 2026-03-11,20:34:24.000,70,11148955,4725,0,1773261263,13115.259037429998,30808.379789729996,53246.00952312 2026-03-11,20:34:25.000,70,11148879,5605,0,1773261264,13115.178201709998,31730.673860669995,53245.84881936 2026-03-11,20:34:26.000,70,11148844,5165,0,1773261265,13115.050211820002,30347.141115570004,53246.09336856001 2026-03-11,20:34:27.000,70,11148900,5285,0,1773261266,13114.969376100002,29886.078669659997,53245.83484512001 2026-03-11,20:34:28.000,70,11149000,5445,0,1773261267,13115.023266579992,24813.33439515,53245.92567768001 2026-03-11,20:34:29.000,70,11149060,4925,0,1773261268,13115.009793960002,26196.73320678,53245.92567768001 2026-03-11,20:34:30.000,70,11148908,4325,0,1773261269,13114.996321339997,29885.782606199995,53245.7929224 2026-03-11,20:34:31.000,70,11148983,5765,0,1773261270,13114.935694549997,31730.1169794,53245.91869056 2026-03-11,20:34:32.000,70,11149008,5205,0,1773261271,13114.976112409997,32191.186474439994,53245.70208984 2026-03-11,20:34:34.000,70,11148791,4565,0,1773261273,13115.056948129997,27579.413007149997,53245.5833088 2026-03-11,20:34:35.000,70,11149030,5125,0,1773261274,13115.104102299993,32190.721231860007,53245.83484512001 2026-03-11,20:34:36.000,70,11148720,4125,0,1773261275,13115.184938019993,30807.244879799997,53245.7230512 2026-03-11,20:34:37.000,70,11149024,4445,0,1773261276,13115.245564809993,25734.592243980005,53245.63221864 2026-03-11,20:34:38.000,70,11148900,5245,0,1773261277,13115.387027319994,30806.786686349995,53245.7230512 2026-03-11,20:34:39.000,70,11148881,4885,0,1773261278,13115.346609459993,33112.43022501,53245.73702544001 2026-03-11,20:34:40.000,70,11148835,4845,0,1773261279,13115.366818389994,24812.114895659994,53245.79990952 2026-03-11,20:34:41.000,70,11148904,4325,0,1773261280,13115.353345769989,25273.001113320002,53245.68112848 2026-03-11,20:34:42.000,70,11148634,4325,0,1773261281,13115.420708869999,34034.780688989995,53245.709076959996 2026-03-11,20:34:43.000,70,11148883,5085,0,1773261282,13115.272510049988,30806.920619819997,53245.7230512 2026-03-11,20:34:45.000,70,11148677,5005,0,1773261284,13115.285982669993,26656.414023210004,53245.94663904 2026-03-11,20:34:46.000,70,11148905,4725,0,1773261285,13115.299455289998,25734.289131390004,53245.70208984 2026-03-11,20:34:47.000,70,11148848,5125,0,1773261286,13115.245564809993,30806.927668949997,53245.84881936 2026-03-11,20:34:48.000,70,11149189,4605,0,1773261287,13115.245564809993,25273.03635897,53245.764973920006 2026-03-11,20:34:49.000,70,11149092,4365,0,1773261288,13115.070420750002,30345.822928259993,53245.97458752001 2026-03-11,20:34:50.000,70,11148872,5165,0,1773261289,13115.124311229993,32190.411070140006,53245.66715424001 2026-03-11,20:34:51.000,70,11148838,4165,0,1773261290,13114.908749310001,29423.705085570007,53245.86978072 2026-03-11,20:34:52.000,70,11148975,5205,0,1773261291,13114.908749310001,29423.761478610002,53245.86978072 2026-03-11,20:34:53.000,70,11148900,4085,0,1773261292,13114.827913590001,25273.48750329,53245.7230512 2026-03-11,20:34:54.000,70,11148995,4485,0,1773261293,13114.902012999992,27118.07564517,53245.78593528001 2026-03-11,20:34:56.000,70,11148869,5684,0,1773261295,13114.814440969996,30345.956861729996,53245.862793600005 2026-03-11,20:34:57.000,70,11148978,4285,0,1773261296,13114.50457071,32190.255989280005,53245.63221864 2026-03-11,20:34:58.000,70,11148603,4485,0,1773261297,13114.672978459996,27578.708094150003,53245.70208984 2026-03-11,20:34:59.000,70,11148707,4845,0,1773261298,13114.59887904999,30806.71619505,53245.73702544001 2026-03-11,20:35:00.000,70,11148871,4805,0,1773261299,13114.50457071,29423.253941250005,53245.61125728 2026-03-11,20:35:01.000,70,11149041,4645,0,1773261300,13114.58540643,28500.656757720004,53245.68811560001 2026-03-11,20:35:02.000,70,11148878,5245,0,1773261301,13114.531515949995,31267.306349249993,53245.63221864 2026-03-11,20:35:03.000,70,11148883,4765,0,1773261302,13114.652769529996,25733.37274449,53245.85580648001 2026-03-11,20:35:04.000,70,11148902,4205,0,1773261303,13114.55846118999,27578.214655050004,53245.67414136 2026-03-11,20:35:05.000,70,11149067,4805,0,1773261304,13114.612351669995,28500.304301220007,53245.79990952 2026-03-11,20:35:07.000,70,11149293,4925,0,1773261306,13114.63929690999,30805.503744689995,53245.62523152 2026-03-11,20:35:08.000,70,11148695,5044,0,1773261307,13114.54498857,30343.9760562,53245.82087088 2026-03-11,20:35:09.000,70,11148733,5645,0,1773261308,13114.67971476999,29421.822967860004,53245.40164368001 2026-03-11,20:35:10.000,70,11149029,5485,0,1773261309,13114.713396319996,30804.918666900005,53245.75099968 2026-03-11,20:35:11.000,70,11148755,4645,0,1773261310,13114.74707787,28038.233829720004,53245.73702544001 2026-03-11,20:35:12.000,70,11149235,4885,0,1773261311,13114.834649899996,30344.250972270005,53245.55536032 2026-03-11,20:35:13.000,70,11148798,4165,0,1773261312,13114.962639789992,31727.346671310006,53245.84183224 2026-03-11,20:35:14.000,70,11149051,5485,0,1773261313,13114.989585030002,30805.12309167,53245.77894816 2026-03-11,20:35:15.000,70,11148777,4645,0,1773261314,13114.908749310001,30343.863270119997,53245.695102720005 2026-03-11,20:35:16.000,70,11148962,5245,0,1773261315,13115.083893369992,28960.443311099996,53245.73702544001 2026-03-11,20:35:18.000,70,11148834,4645,0,1773261317,13115.050211820002,29421.745427429996,53245.813883760005 2026-03-11,20:35:19.000,70,11149001,4525,0,1773261318,13115.137783849998,23888.262966990005,53245.86978072 2026-03-11,20:35:20.000,70,11148941,4525,0,1773261319,13115.198410639998,32649.69713529,53246.00253600001 2026-03-11,20:35:21.000,70,11148863,4605,0,1773261320,13115.285982669993,29421.766574819994,53245.9676004 2026-03-11,20:35:22.000,70,11148885,4525,0,1773261321,13115.420708869999,33110.886465539996,53245.98856176 2026-03-11,20:35:23.000,70,11148942,4405,0,1773261322,13115.454390419989,34494.306424559996,53246.0374716 2026-03-11,20:35:24.000,70,11148954,4405,0,1773261323,13115.6430071,28499.74741995,53245.9676004 2026-03-11,20:35:25.000,70,11149174,5125,0,1773261324,13115.56217138,30344.30736531,53245.981574640005 2026-03-11,20:35:26.000,70,11148890,4205,0,1773261325,13115.61606185999,26194.19551998,53246.00253600001 2026-03-11,20:35:27.000,70,11148857,4885,0,1773261326,13115.730579129995,28039.199560530004,53246.268046560006 2026-03-11,20:35:29.000,70,11148983,4765,0,1773261328,13115.669952339995,33111.78875418,53245.84183224 2026-03-11,20:35:30.000,70,11149099,4765,0,1773261329,13115.77773329999,30345.047523960005,53246.044458719996 2026-03-11,20:35:31.000,70,11148943,4845,0,1773261330,13115.58238031,28500.54397164,53245.981574640005 2026-03-11,20:35:32.000,70,11148957,5645,0,1773261331,13115.508280899994,28961.68395798,53246.05843296 2026-03-11,20:35:33.000,70,11149015,4605,0,1773261332,13115.51501720999,25733.887330979996,53246.08638144 2026-03-11,20:35:34.000,70,11148926,4205,0,1773261333,13115.51501720999,37723.98516927,53246.079394320004 2026-03-11,20:35:35.000,70,11148960,4125,0,1773261334,13115.501544589999,29884.386878460005,53245.9676004 2026-03-11,20:35:36.000,70,11148853,4605,0,1773261335,13115.380291009998,26195.266987740004,53246.28900792001 2026-03-11,20:35:37.000,70,11149051,5605,0,1773261336,13115.47459934999,28039.960866570007,53246.08638144 2026-03-11,20:35:38.000,70,11148953,4765,0,1773261337,13115.467863039994,25734.747324840006,53245.981574640005 2026-03-11,20:35:40.000,70,11148964,4285,0,1773261339,13115.413972559989,33113.00120454001,53246.11432992 2026-03-11,20:35:41.000,70,11148898,5085,0,1773261340,13115.407236249994,32190.855165329995,53246.0374716 2026-03-11,20:35:42.000,70,11148821,4445,0,1773261341,13115.393763629989,30346.471448220007,53246.09336856001 2026-03-11,20:35:43.000,70,11148882,4965,0,1773261342,13115.400499939999,29885.23277406,53246.13529128 2026-03-11,20:35:44.000,70,11148795,4125,0,1773261343,13115.400499939999,31729.792719420002,53246.18420112 2026-03-11,20:35:45.000,70,11148800,5405,0,1773261344,13115.427445179994,29424.191475540007,53246.14227840001 2026-03-11,20:35:46.000,70,11148788,4525,0,1773261345,13115.481335659999,31729.778621160003,53246.08638144 2026-03-11,20:35:47.000,70,11148687,4845,0,1773261346,13115.568907689994,28963.086734850003,53246.15625264 2026-03-11,20:35:48.000,70,11148848,5085,0,1773261347,13115.501544589999,24351.517692330002,53246.1073428 2026-03-11,20:35:49.000,70,11148730,4445,0,1773261348,13115.481335659999,28963.185422669994,53246.01651024 2026-03-11,20:35:51.000,70,11149102,4485,0,1773261350,13115.60258924,28963.13607876,53246.07240720001 2026-03-11,20:35:52.000,70,11148788,5205,0,1773261351,13115.59585292999,26657.40795054,53246.149265520005 2026-03-11,20:35:53.000,70,11148741,5565,0,1773261352,13115.55543506999,29424.170328149994,53246.1073428 2026-03-11,20:35:54.000,70,11148904,4285,0,1773261353,13115.62279817,25735.008142649996,53246.0374716 2026-03-11,20:35:55.000,70,11148935,4645,0,1773261354,13115.589116619994,33574.423156079996,53245.95362616001 2026-03-11,20:35:56.000,70,11148835,5565,0,1773261355,13115.63627078999,28040.82790956,53246.00952312 2026-03-11,20:35:57.000,70,11148886,4405,0,1773261356,13115.59585292999,30346.471448220007,53246.079394320004 2026-03-11,20:35:58.000,70,11148818,4004,0,1773261357,13115.58238031,29424.339507270008,53246.1073428 2026-03-11,20:35:59.000,70,11148902,5285,0,1773261358,13115.589116619994,27579.814807560004,53246.08638144 2026-03-11,20:36:00.000,70,11148906,5365,0,1773261359,13115.568907689994,28502.242811970005,53246.12131704001 2026-03-11,20:36:02.000,70,11148934,4285,0,1773261361,13115.548698759994,32191.503685289994,53245.95362616001 2026-03-11,20:36:03.000,70,11148856,4245,0,1773261362,13115.49480827999,30808.17536496,53246.079394320004 2026-03-11,20:36:04.000,70,11148896,5085,0,1773261363,13115.51501720999,30808.302249300003,53246.05843296 2026-03-11,20:36:05.000,70,11148927,5565,0,1773261364,13115.53522613999,26196.90943503,53245.97458752001 2026-03-11,20:36:06.000,70,11148873,5684,0,1773261365,13115.53522613999,25274.735199300005,53246.02349736001 2026-03-11,20:36:07.000,70,11148904,4245,0,1773261366,13115.69689757999,32653.024324650003,53246.08638144 2026-03-11,20:36:08.000,70,11148846,3965,0,1773261367,13115.649743409995,29886.149160960005,53246.0374716 2026-03-11,20:36:09.000,70,11148810,5165,0,1773261368,13115.6430071,28041.3072504,53246.09336856001 2026-03-11,20:36:10.000,70,11148862,4365,0,1773261369,13115.77773329999,25735.691908260007,53246.13529128 2026-03-11,20:36:11.000,70,11148770,4125,0,1773261370,13115.74405175,28502.46838413,53246.01651024 2026-03-11,20:36:13.000,70,11148962,4285,0,1773261372,13116.020240459991,31268.98404219,53246.01651024 2026-03-11,20:36:14.000,70,11148898,4445,0,1773261373,13116.087603560001,31729.912554630006,53246.17022688001 2026-03-11,20:36:15.000,70,11148878,5245,0,1773261374,13116.101076179992,28501.700028959996,53246.28900792001 2026-03-11,20:36:16.000,70,11148577,4725,0,1773261375,13115.973086289996,28501.537898969997,53246.17022688001 2026-03-11,20:36:17.000,70,11148881,5605,0,1773261376,13116.020240459991,31268.51879961,53246.21913672001 2026-03-11,20:36:18.000,70,11148886,4205,0,1773261377,13115.96634998,25734.535850939996,53246.12131704001 2026-03-11,20:36:19.000,70,11148929,5725,0,1773261378,13115.979822599991,27578.834978490006,53246.100355680006 2026-03-11,20:36:20.000,70,11148912,4245,0,1773261379,13115.86530533,27578.510718510006,53246.18420112 2026-03-11,20:36:21.000,70,11148874,4045,0,1773261380,13115.811414849995,31728.502728630003,53246.22612384 2026-03-11,20:36:22.000,70,11148743,5565,0,1773261381,13115.75752436999,26656.019271929996,53246.198175360005 2026-03-11,20:36:24.000,70,11149143,5044,0,1773261383,13115.55543506999,23427.80674626,53246.17022688001 2026-03-11,20:36:25.000,70,11148704,4285,0,1773261384,13115.63627078999,29883.98507805,53246.21913672001 2026-03-11,20:36:26.000,70,11149067,5605,0,1773261385,13115.47459934999,28500.149220360006,53246.30298216 2026-03-11,20:36:27.000,70,11148765,5725,0,1773261386,13115.54196245,29883.66081807,53246.27503368 2026-03-11,20:36:28.000,70,11148873,4485,0,1773261387,13115.400499939999,30344.575232250005,53246.13529128 2026-03-11,20:36:29.000,70,11149231,4605,0,1773261388,13115.299455289998,33572.407104900005,53246.22612384 2026-03-11,20:36:30.000,70,11148819,4925,0,1773261389,13115.339873149998,30344.63867442,53246.351892 2026-03-11,20:36:31.000,70,11148997,5525,0,1773261390,13115.326400529993,27577.62957726,53246.22612384 2026-03-11,20:36:32.000,70,11148835,5325,0,1773261391,13115.178201709998,32650.17647613,53246.268046560006 2026-03-11,20:36:33.000,70,11148815,4485,0,1773261392,13115.292718979988,35416.62869202001,53246.20516248 2026-03-11,20:36:35.000,70,11148919,4885,0,1773261394,13115.164729089993,28038.889398810003,53246.14227840001 2026-03-11,20:36:36.000,70,11148688,4245,0,1773261395,13115.211883260003,32649.986149620003,53246.02349736001 2026-03-11,20:36:37.000,70,11148799,4645,0,1773261396,13115.252301119988,28038.487598399995,53246.177214 2026-03-11,20:36:38.000,70,11148844,4325,0,1773261397,13114.996321339997,34033.26512604,53245.94663904 2026-03-11,20:36:39.000,70,11148875,4645,0,1773261398,13115.245564809993,22966.102829519994,53246.11432992 2026-03-11,20:36:40.000,70,11148930,4245,0,1773261399,13115.285982669993,31727.670931290006,53246.2820208 2026-03-11,20:36:41.000,70,11148922,5245,0,1773261400,13115.016530269997,28038.367763190006,53246.34490488 2026-03-11,20:36:42.000,70,11148585,5725,0,1773261401,13115.077157059997,24810.366711420007,53246.23311096 2026-03-11,20:36:43.000,70,11149201,4605,0,1773261402,13115.077157059997,33110.55515643,53246.26105944001 2026-03-11,20:36:44.000,70,11148721,4605,0,1773261403,13115.003057649992,27577.030401209995,53246.351892 2026-03-11,20:36:46.000,70,11148810,4325,0,1773261405,13114.955903479997,26654.412070289996,53246.29599504 2026-03-11,20:36:47.000,70,11149037,4725,0,1773261406,13114.69992369999,31265.840130209996,53246.19118824001 2026-03-11,20:36:48.000,70,11148996,5044,0,1773261407,13114.753814179996,29882.723283779997,53246.100355680006 2026-03-11,20:36:49.000,70,11149083,5445,0,1773261408,13114.66624215,28038.44530362,53246.45669880001 2026-03-11,20:36:50.000,70,11148535,5245,0,1773261409,13114.57867011999,28960.70412891,53246.198175360005 2026-03-11,20:36:51.000,70,11148696,4285,0,1773261410,13114.531515949995,27116.524836569995,53246.365866240005 2026-03-11,20:36:52.000,70,11149087,5525,0,1773261411,13114.37658081999,28039.051528800002,53246.23311096 2026-03-11,20:36:53.000,70,11148705,4605,0,1773261412,13114.45741653999,32189.52992889,53246.20516248 2026-03-11,20:36:54.000,70,11148930,5044,0,1773261413,13114.3631082,28961.86018623,53246.12830416 2026-03-11,20:36:55.000,70,11148675,4685,0,1773261414,13114.262063549999,28500.995115960002,53246.20516248 2026-03-11,20:36:57.000,70,11148872,5165,0,1773261416,13114.053237939988,26195.704033799993,53246.20516248 2026-03-11,20:36:58.000,70,11148814,3924,0,1773261417,13114.046501629993,31729.694031599996,53246.37285336 2026-03-11,20:36:59.000,70,11148995,5684,0,1773261418,13113.965665909993,28962.938703120002,53246.030484480005 2026-03-11,20:37:00.000,70,11149058,5245,0,1773261419,13113.783785539992,24812.573089109996,53245.83484512001 2026-03-11,20:37:01.000,70,11148807,4685,0,1773261420,13113.702949819992,26657.58417879,53246.02349736001 2026-03-11,20:37:02.000,70,11149106,4205,0,1773261421,13113.581696239991,27118.86514773,53245.93965192 2026-03-11,20:37:03.000,70,11149104,5085,0,1773261422,13113.36613432,29886.092767919996,53245.764973920006 2026-03-11,20:37:04.000,70,11149093,5645,0,1773261423,13113.312243839995,27118.86514773,53246.05144584001 2026-03-11,20:37:05.000,70,11148866,5005,0,1773261424,13113.170781329994,26196.59927331,53245.86978072 2026-03-11,20:37:06.000,70,11148811,4685,0,1773261425,13113.07647298999,26196.458290709998,53245.77894816 2026-03-11,20:37:08.000,70,11149086,4325,0,1773261427,13112.935010479989,28963.13607876,53245.63920576001 2026-03-11,20:37:09.000,70,11148859,5765,0,1773261428,13112.941746789998,30346.492595610005,53245.764973920006 2026-03-11,20:37:10.000,70,11148857,4565,0,1773261429,13112.860911069998,33113.508741900005,53245.63920576001 2026-03-11,20:37:11.000,70,11148797,4525,0,1773261430,13112.867647379993,28040.870204339997,53245.77894816 2026-03-11,20:37:12.000,70,11148838,5085,0,1773261431,13112.874383689988,27579.603333659994,53245.359720960005 2026-03-11,20:37:13.000,70,11149017,4805,0,1773261432,13112.908065239993,30346.203581280002,53245.45055352001 2026-03-11,20:37:14.000,70,11148749,5605,0,1773261433,13113.009109889994,30346.041451290002,53245.49247624 2026-03-11,20:37:15.000,70,11148905,4325,0,1773261434,13113.063000369999,27118.124989079995,53245.359720960005 2026-03-11,20:37:16.000,70,11148663,5445,0,1773261435,13113.07647298999,31268.384866139997,53245.45055352001 2026-03-11,20:37:17.000,70,11148888,5125,0,1773261436,13113.190990259995,28040.397912629996,53245.38766944 2026-03-11,20:37:19.000,70,11149156,4445,0,1773261438,13113.4873879,27118.322364720007,53245.59029592001 2026-03-11,20:37:20.000,70,11149029,4565,0,1773261439,13113.662531959992,28962.854113559995,53245.49946336001 2026-03-11,20:37:21.000,70,11148795,4765,0,1773261440,13113.790521850002,29424.233770320003,53245.48548912 2026-03-11,20:37:22.000,70,11149103,4685,0,1773261441,13113.952193290002,27118.55498601,53245.56234744 2026-03-11,20:37:23.000,70,11148821,4605,0,1773261442,13114.120601039998,31268.927649150006,53245.597283040006 2026-03-11,20:37:24.000,70,11148830,3804,0,1773261443,13114.201436759999,29885.592279689998,53245.47151488001 2026-03-11,20:37:25.000,70,11149028,3885,0,1773261444,13114.42373499,29885.7121149,53245.576321680004 2026-03-11,20:37:26.000,70,11149021,4645,0,1773261445,13114.33616295999,22507.62741432,53245.62523152 2026-03-11,20:37:27.000,70,11148975,5325,0,1773261446,13114.470889159995,28041.215611709995,53245.71606408001 2026-03-11,20:37:28.000,70,11148872,4965,0,1773261447,13114.410262369995,31730.62451676,53245.79990952 2026-03-11,20:37:30.000,70,11148912,5005,0,1773261449,13114.5651975,32192.166303510006,53245.71606408001 2026-03-11,20:37:31.000,70,11148750,4205,0,1773261450,13114.592142739995,29886.290143560007,53245.65318 2026-03-11,20:37:32.000,70,11148966,5005,0,1773261451,13114.5651975,26658.35958309,53245.68112848 2026-03-11,20:37:33.000,70,11148915,4805,0,1773261452,13114.53825225999,31269.900429090005,53245.63221864 2026-03-11,20:37:34.000,70,11148905,4765,0,1773261453,13114.54498857,29886.586207019995,53245.84183224 2026-03-11,20:37:35.000,70,11148719,5565,0,1773261454,13114.53825225999,33114.65070096,53245.932664800006 2026-03-11,20:37:36.000,70,11148971,5405,0,1773261455,13114.52477964,30808.781590140003,53245.85580648001 2026-03-11,20:37:37.000,70,11148794,5165,0,1773261456,13114.551724879995,30347.690947709998,53245.77894816 2026-03-11,20:37:38.000,70,11148844,4365,0,1773261457,13114.491098089995,26197.494512820005,53245.94663904 2026-03-11,20:37:39.000,70,11148831,5445,0,1773261458,13114.45741653999,30347.754389880007,53245.78593528001 2026-03-11,20:37:41.000,70,11148990,4285,0,1773261460,13114.39678974999,28503.145100609996,53245.7929224 2026-03-11,20:37:42.000,70,11149017,5605,0,1773261461,13114.551724879995,29886.466371810006,53245.827858 2026-03-11,20:37:43.000,70,11148779,5565,0,1773261462,13114.53825225999,31269.872232570007,53245.91869056 2026-03-11,20:37:44.000,70,11148879,5285,0,1773261463,13114.49783439999,29886.438175289994,53245.8977292 2026-03-11,20:37:45.000,70,11148765,5405,0,1773261464,13114.47762546999,27119.541864209998,53245.8977292 2026-03-11,20:37:46.000,70,11148771,4525,0,1773261465,13114.51804332999,31269.63256215,53245.95362616001 2026-03-11,20:37:47.000,70,11148855,4445,0,1773261466,13114.49783439999,28964.09476044,53245.911703440004 2026-03-11,20:37:48.000,70,11148807,5325,0,1773261467,13114.62582429,30808.49257581,53245.827858 2026-03-11,20:37:49.000,70,11149034,4925,0,1773261468,13114.571933809995,31269.569119980006,53245.911703440004 2026-03-11,20:37:50.000,70,11148898,4125,0,1773261469,13114.60561536,30808.450281030004,53245.95362616001 2026-03-11,20:37:52.000,70,11148880,3804,0,1773261471,13114.652769529996,32191.792699619997,53245.92567768001 2026-03-11,20:37:53.000,70,11148837,5325,0,1773261472,13114.672978459996,30808.436182770005,53245.911703440004 2026-03-11,20:37:54.000,70,11149099,4565,0,1773261473,13114.66624215,35419.977028769994,53245.93965192 2026-03-11,20:37:55.000,70,11148787,4805,0,1773261474,13114.693187389996,26658.267944399995,53245.89074208 2026-03-11,20:37:56.000,70,11149027,5645,0,1773261475,13114.54498857,24813.693900779996,53245.89074208 2026-03-11,20:37:57.000,70,11148912,4085,0,1773261476,13114.54498857,29425.07966592,53245.862793600005 2026-03-11,20:37:58.000,70,11148847,5605,0,1773261477,13114.53825225999,33575.38183776,53245.89074208 2026-03-11,20:37:59.000,70,11148818,4085,0,1773261478,13114.44394392,26658.317288310005,53245.92567768001 2026-03-11,20:38:00.000,70,11148940,4325,0,1773261479,13114.35637188999,33575.402985149994,53245.77196104 2026-03-11,20:38:01.000,70,11148863,4725,0,1773261480,13114.32269034,25274.812739729998,53245.82087088 2026-03-11,20:38:03.000,70,11148850,4205,0,1773261482,13114.235118309989,30808.541919719995,53245.862793600005 2026-03-11,20:38:04.000,70,11148852,5445,0,1773261483,13114.241854619999,28964.052465660003,53245.85580648001 2026-03-11,20:38:05.000,70,11148869,5485,0,1773261484,13114.235118309989,28963.855090020006,53245.932664800006 2026-03-11,20:38:06.000,70,11148930,4125,0,1773261485,13114.235118309989,33575.41708340999,53245.88375496001 2026-03-11,20:38:07.000,70,11148869,4725,0,1773261486,13114.29574509999,30347.19750861,53245.71606408001 2026-03-11,20:38:08.000,70,11148990,4965,0,1773261487,13114.268799859994,29424.783602459996,53245.89074208 2026-03-11,20:38:09.000,70,11148948,4004,0,1773261488,13114.349635579994,30347.17636122,53245.84183224 2026-03-11,20:38:10.000,70,11148907,5485,0,1773261489,13114.349635579994,28041.32839779,53245.83484512001 2026-03-11,20:38:11.000,70,11148790,4165,0,1773261490,13114.38331713,30808.16831583,53245.82087088 2026-03-11,20:38:12.000,70,11148893,4805,0,1773261491,13114.32269034,28502.29215588,53245.75099968 2026-03-11,20:38:14.000,70,11148873,5405,0,1773261493,13114.33616295999,29885.838999240004,53245.82087088 2026-03-11,20:38:15.000,70,11148767,4725,0,1773261494,13114.282272479999,29424.642619859995,53245.68112848 2026-03-11,20:38:16.000,70,11148872,4205,0,1773261495,13114.27553616999,31269.287154780002,53245.84183224 2026-03-11,20:38:17.000,70,11148858,4165,0,1773261496,13114.154282589989,27580.103821890007,53245.85580648001 2026-03-11,20:38:18.000,70,11148813,5245,0,1773261497,13114.134073659989,27118.984982940005,53245.84183224 2026-03-11,20:38:19.000,70,11148774,4765,0,1773261498,13114.026292699993,28963.481486129996,53245.70208984 2026-03-11,20:38:20.000,70,11148737,4685,0,1773261499,13113.905039119993,22968.77444979,53245.73702544001 2026-03-11,20:38:21.000,70,11148955,4565,0,1773261500,13113.864621259992,32191.60237311,53245.695102720005 2026-03-11,20:38:22.000,70,11148786,4085,0,1773261501,13113.729895060002,29885.944736189995,53245.709076959996 2026-03-11,20:38:23.000,70,11148851,4525,0,1773261502,13113.649059340001,30808.18946322,53245.7230512 2026-03-11,20:38:25.000,70,11148900,4485,0,1773261504,13113.601905169991,29885.90244141,53245.7230512 2026-03-11,20:38:26.000,70,11148850,3965,0,1773261505,13113.54801469,27119.090719889995,53245.56234744 2026-03-11,20:38:27.000,70,11148893,4645,0,1773261506,13113.642323029992,33574.972988220004,53245.66715424001 2026-03-11,20:38:28.000,70,11148897,5565,0,1773261507,13113.568223620001,28502.327401529998,53245.77196104 2026-03-11,20:38:29.000,70,11148934,4045,0,1773261508,13113.669268270001,27118.949737290008,53245.5833088 2026-03-11,20:38:30.000,70,11148888,5245,0,1773261509,13113.817467089997,30346.915543409996,53245.527411840005 2026-03-11,20:38:31.000,70,11148747,4565,0,1773261510,13113.756840299997,35419.57522836,53245.61125728 2026-03-11,20:38:32.000,70,11149131,4605,0,1773261511,13113.803994469992,27118.928589899995,53245.59029592001 2026-03-11,20:38:33.000,70,11148663,4445,0,1773261512,13113.965665909993,28040.863155209998,53245.60427016 2026-03-11,20:38:34.000,70,11148829,5684,0,1773261513,13114.080183179998,24351.757362749995,53245.60427016 2026-03-11,20:38:36.000,70,11148980,4285,0,1773261515,13114.235118309989,33113.670871890004,53245.66016712 2026-03-11,20:38:37.000,70,11148771,4445,0,1773261516,13114.262063549999,32191.214670960006,53245.65318 2026-03-11,20:38:38.000,70,11148688,4205,0,1773261517,13114.167755209994,26657.457294449996,53245.67414136 2026-03-11,20:38:39.000,70,11148893,5445,0,1773261518,13114.228381999994,28041.025285199998,53245.67414136 2026-03-11,20:38:40.000,70,11148782,5205,0,1773261519,13114.262063549999,25273.81176327,53245.709076959996 2026-03-11,20:38:41.000,70,11149011,4645,0,1773261520,13114.289008789994,31268.99814045,53245.53439896 2026-03-11,20:38:42.000,70,11148975,4725,0,1773261521,13114.140809969998,34035.82396023,53245.56234744 2026-03-11,20:38:43.000,70,11149076,4125,0,1773261522,13114.161018899998,36802.51584654,53245.73702544001 2026-03-11,20:38:44.000,70,11148596,4085,0,1773261523,13114.194700449989,28963.305257879998,53245.68112848 2026-03-11,20:38:45.000,70,11149039,5405,0,1773261524,13114.161018899998,30346.88029776,53245.54837320001 2026-03-11,20:38:47.000,70,11148528,5125,0,1773261526,13114.093655799988,30346.88029776,53245.9676004 2026-03-11,20:38:48.000,70,11148918,4485,0,1773261527,13114.262063549999,26657.661719220006,53245.862793600005 2026-03-11,20:38:49.000,70,11148568,4245,0,1773261528,13114.127337349993,28963.319356139997,53245.73003832 2026-03-11,20:38:50.000,70,11148849,5725,0,1773261529,13114.282272479999,32652.763506839998,53245.94663904 2026-03-11,20:38:51.000,70,11149086,4205,0,1773261530,13114.33616295999,28502.63051412,53245.73702544001 2026-03-11,20:38:52.000,70,11148836,4125,0,1773261531,13114.50457071,30807.86520324,53245.744012560004 2026-03-11,20:38:53.000,70,11148898,4125,0,1773261532,13114.309217719994,30808.429133640006,53245.99554888 2026-03-11,20:38:54.000,70,11149086,4045,0,1773261533,13114.55846118999,25274.594216700003,53245.73003832 2026-03-11,20:38:55.000,70,11148967,4525,0,1773261534,13114.57867011999,28963.91148306,53245.89074208 2026-03-11,20:38:56.000,70,11148641,4685,0,1773261535,13114.794232039996,26196.979926329994,53245.71606408001 2026-03-11,20:38:58.000,70,11148743,5525,0,1773261537,13114.814440969996,29424.945732449996,53245.68811560001 2026-03-11,20:38:59.000,70,11148821,4645,0,1773261538,13115.023266579992,30808.63355841,53246.05144584001 2026-03-11,20:39:00.000,70,11149129,4525,0,1773261539,13114.976112409997,29886.177357480003,53246.05843296 2026-03-11,20:39:01.000,70,11148971,4725,0,1773261540,13115.144520159993,28502.9547741,53246.11432992 2026-03-11,20:39:02.000,70,11148832,4205,0,1773261541,13115.326400529993,23430.591152609995,53246.19118824001 2026-03-11,20:39:03.000,70,11148930,5085,0,1773261542,13115.164729089993,31269.94272387,53246.00253600001 2026-03-11,20:39:04.000,70,11148956,4965,0,1773261543,13115.211883260003,28964.517708240004,53246.212149599996 2026-03-11,20:39:05.000,70,11148820,5085,0,1773261544,13115.259037429998,28503.215591910004,53245.86978072 2026-03-11,20:39:06.000,70,11149019,5485,0,1773261545,13115.218619569998,32192.363679150003,53246.18420112 2026-03-11,20:39:07.000,70,11149020,4885,0,1773261546,13115.259037429998,29886.84702483,53246.01651024 2026-03-11,20:39:09.000,70,11148893,4525,0,1773261548,13115.265773739993,30809.162243159997,53246.05144584001 2026-03-11,20:39:10.000,70,11148746,4205,0,1773261549,13115.427445179994,31269.914527350003,53246.149265520005 2026-03-11,20:39:11.000,70,11148894,5125,0,1773261550,13115.47459934999,32653.348584630003,53246.30996928001 2026-03-11,20:39:12.000,70,11148866,4365,0,1773261551,13115.6430071,25274.749297560003,53246.316956400005 2026-03-11,20:39:13.000,70,11148787,4445,0,1773261552,13115.56217138,27119.140063800005,53246.247085200004 2026-03-11,20:39:14.000,70,11148893,4605,0,1773261553,13115.629534479995,28041.208562579995,53246.27503368 2026-03-11,20:39:15.000,70,11149010,4205,0,1773261554,13115.71710650999,29424.381802050004,53246.12830416 2026-03-11,20:39:16.000,70,11148794,4125,0,1773261555,13115.72384282,28963.072636590005,53246.15625264 2026-03-11,20:39:17.000,70,11148685,5285,0,1773261556,13115.8450964,28040.82790956,53246.21913672001 2026-03-11,20:39:18.000,70,11148775,4605,0,1773261557,13116.094339869996,30807.230781539998,53246.35887912001 2026-03-11,20:39:20.000,70,11148744,4205,0,1773261559,13116.343583339993,32651.522859959994,53246.24009808001 2026-03-11,20:39:21.000,70,11148819,4485,0,1773261560,13116.289692860002,28961.888382749996,53246.198175360005 2026-03-11,20:39:22.000,70,11148799,5485,0,1773261561,13116.471573229988,32650.930733040004,53246.47067304 2026-03-11,20:39:23.000,70,11148767,4405,0,1773261562,13116.451364299988,29422.936730400004,53246.435737440006 2026-03-11,20:39:24.000,70,11148978,4965,0,1773261563,13116.565881569994,27117.11696349,53246.51259576 2026-03-11,20:39:25.000,70,11148773,4445,0,1773261564,13116.69387145999,28961.68395798,53246.547531359996 2026-03-11,20:39:26.000,70,11148952,4165,0,1773261565,13116.94311493,28039.199560530004,53246.533557120005 2026-03-11,20:39:27.000,70,11148983,5605,0,1773261566,13117.03742326999,32189.52287976,53246.6313768 2026-03-11,20:39:28.000,70,11148892,5165,0,1773261567,13117.138467919991,29422.83099345,53246.603428320006 2026-03-11,20:39:29.000,70,11148825,4685,0,1773261568,13117.199094709991,32189.614518450006,53246.69426088001 2026-03-11,20:39:31.000,70,11148876,4885,0,1773261570,13117.394447699997,27578.489571119993,53246.72919648 2026-03-11,20:39:32.000,70,11148832,3885,0,1773261571,13117.421392939992,26195.196496439996,53246.71522224 2026-03-11,20:39:33.000,70,11148860,5245,0,1773261572,13117.522437589992,31728.848136,53246.78509344 2026-03-11,20:39:34.000,70,11148909,5645,0,1773261573,13117.549382830002,26656.63254624,53246.76413208001 2026-03-11,20:39:35.000,70,11148789,4405,0,1773261574,13117.549382830002,31729.18649424,53246.966758560004 2026-03-11,20:39:36.000,70,11148893,4885,0,1773261575,13117.643691169993,27117.76548345,53246.938810080006 2026-03-11,20:39:37.000,70,11148872,4125,0,1773261576,13117.603273309993,30807.082749809997,53247.00868128001 2026-03-11,20:39:38.000,70,11148848,5245,0,1773261577,13117.603273309993,28962.381821849995,53246.966758560004 2026-03-11,20:39:39.000,70,11148803,4285,0,1773261578,13117.704317959993,30345.92161608,53247.07855248001 2026-03-11,20:39:40.000,70,11148885,5525,0,1773261579,13117.737999509998,25734.423064860006,53247.07156536 2026-03-11,20:39:42.000,70,11148858,5325,0,1773261581,13117.576328069998,31268.229785279997,53247.14143656 2026-03-11,20:39:43.000,70,11148847,5645,0,1773261582,13117.731263199988,28962.33952707,53247.155410800005 2026-03-11,20:39:44.000,70,11148788,5044,0,1773261583,13117.737999509998,28501.143147690003,53247.24624336001 2026-03-11,20:39:45.000,70,11148840,4925,0,1773261584,13117.663900099993,29423.45836602,53247.302140320004 2026-03-11,20:39:46.000,70,11149089,5565,0,1773261585,13117.751472129989,27117.497616509994,53247.26720472001 2026-03-11,20:39:47.000,70,11148949,4605,0,1773261586,13117.569591760002,30345.978009119994,53247.24624336001 2026-03-11,20:39:48.000,70,11149020,4325,0,1773261587,13117.636954859998,28040.05250526,53247.106500960006 2026-03-11,20:39:49.000,70,11148828,5044,0,1773261588,13117.576328069998,34957.13115297,53247.14842368001 2026-03-11,20:39:50.000,70,11148904,4045,0,1773261589,13117.576328069998,25734.430113990005,53247.43489560001 2026-03-11,20:39:51.000,70,11148921,4965,0,1773261590,13117.670636409988,30806.913570689998,53247.07855248001 2026-03-11,20:39:53.000,70,11149030,4245,0,1773261592,13117.636954859998,30807.06865155,53247.21130776 2026-03-11,20:39:54.000,70,11148733,4565,0,1773261593,13117.940088809999,30345.886370430002,53247.43489560001 2026-03-11,20:39:55.000,70,11148625,4445,0,1773261594,13117.906407259994,33113.10694149,53247.36502440001 2026-03-11,20:39:56.000,70,11149102,4085,0,1773261595,13117.940088809999,29423.93770686,53247.22528200001 2026-03-11,20:39:57.000,70,11148583,5605,0,1773261596,13117.98050667,29885.07064407,53247.2602176 2026-03-11,20:39:58.000,70,11149117,4805,0,1773261597,13118.068078699995,34496.385917909996,53247.2602176 2026-03-11,20:39:59.000,70,11148717,4605,0,1773261598,13118.15565072999,33112.973008019995,53247.29515320001 2026-03-11,20:40:00.000,70,11148734,5205,0,1773261599,13118.23648644999,28962.924604860003,53247.26720472001 2026-03-11,20:40:01.000,70,11149026,3804,0,1773261600,13118.499202539992,28041.00413781,53247.155410800005 2026-03-11,20:40:02.000,70,11148884,3965,0,1773261601,13118.654137669997,27118.69596861,53247.490792560006 2026-03-11,20:40:04.000,70,11148975,4605,0,1773261603,13118.795600179998,28502.108878500003,53247.323101680005 2026-03-11,20:40:05.000,70,11148779,5565,0,1773261604,13118.782127559993,28963.418043960002,53247.33707592 2026-03-11,20:40:06.000,70,11148880,5125,0,1773261605,13118.964007929993,30807.970940190004,53247.52572816 2026-03-11,20:40:07.000,70,11148867,4645,0,1773261606,13118.889908519988,30346.88029776,53247.39297288001 2026-03-11,20:40:08.000,70,11148943,4645,0,1773261607,13118.869699589988,31730.532878070007,53247.490792560006 2026-03-11,20:40:09.000,70,11148877,5165,0,1773261608,13119.065052579994,31730.554025460006,53247.44886984 2026-03-11,20:40:10.000,70,11148807,5765,0,1773261609,13118.862963279993,33575.3677395,53247.490792560006 2026-03-11,20:40:11.000,70,11148718,4925,0,1773261610,13119.038107339999,26658.472369170006,53247.574638 2026-03-11,20:40:12.000,70,11148965,5165,0,1773261611,13118.937062689998,31731.357626280005,53247.56765088 2026-03-11,20:40:13.000,70,11148833,5405,0,1773261612,13118.883172209993,30348.029305949996,53247.72835464001 2026-03-11,20:40:15.000,70,11148785,4685,0,1773261614,13118.836018039998,30347.796684660003,53247.49777968 2026-03-11,20:40:16.000,70,11148756,5005,0,1773261615,13118.869699589988,30348.043404209995,53247.574638 2026-03-11,20:40:17.000,70,11148965,4325,0,1773261616,13118.815809109998,32192.448268709995,53247.609573600006 2026-03-11,20:40:18.000,70,11148776,4045,0,1773261617,13118.768654940002,31270.09780473,53247.609573600006 2026-03-11,20:40:19.000,70,11148983,4405,0,1773261618,13118.681082909992,28042.251833820003,53247.67944480001 2026-03-11,20:40:20.000,70,11148974,5125,0,1773261619,13118.627192430002,32653.778581560007,53247.56066376001 2026-03-11,20:40:21.000,70,11148799,5605,0,1773261620,13118.708028150002,26197.22664588,53247.53271528001 2026-03-11,20:40:22.000,70,11148832,4485,0,1773261621,13118.883172209993,31269.667807799997,53247.67944480001 2026-03-11,20:40:23.000,70,11148866,5085,0,1773261622,13118.997689479998,26658.000077460005,53247.61656072 2026-03-11,20:40:24.000,70,11148987,4645,0,1773261623,13119.19304246999,29885.810802720007,53247.73534176 2026-03-11,20:40:26.000,70,11148769,5365,0,1773261625,13119.25366925999,30807.787662810006,53247.86809704001 2026-03-11,20:40:27.000,70,11148806,4045,0,1773261626,13119.40186808,27579.737267129996,53247.74232888 2026-03-11,20:40:28.000,70,11148996,4205,0,1773261627,13119.45575855999,32191.024344449994,53247.72835464001 2026-03-11,20:40:29.000,70,11148908,5165,0,1773261628,13119.47596748999,25273.8188124,53247.72136752 2026-03-11,20:40:30.000,70,11148836,4245,0,1773261629,13119.368186529995,31729.757473770005,53247.77027736001 2026-03-11,20:40:31.000,70,11148886,4965,0,1773261630,13119.388395459995,29885.035398420005,53247.777264480006 2026-03-11,20:40:32.000,70,11149022,4925,0,1773261631,13119.388395459995,32190.728280990006,53247.73534176 2026-03-11,20:40:33.000,70,11148827,4565,0,1773261632,13119.38165915,28040.602337400007,53247.81918720001 2026-03-11,20:40:34.000,70,11148956,5005,0,1773261633,13119.35471390999,28962.63559053,53247.77027736001 2026-03-11,20:40:35.000,70,11148648,5085,0,1773261634,13119.2806145,27118.019252130005,53247.777264480006 2026-03-11,20:40:37.000,70,11148693,4765,0,1773261636,13119.19304246999,30807.096848069996,53247.95194248 2026-03-11,20:40:38.000,70,11148820,4085,0,1773261637,13119.17956985,28040.03135787,53247.8541228 2026-03-11,20:40:39.000,70,11148818,4085,0,1773261638,13119.24019664,29423.324432549998,53247.826174320006 2026-03-11,20:40:40.000,70,11148740,4165,0,1773261639,13119.226724019994,26656.540907550007,53247.95194248 2026-03-11,20:40:41.000,70,11148951,5565,0,1773261640,13119.307559739995,31728.742399049996,53247.93098112 2026-03-11,20:40:42.000,70,11148854,4845,0,1773261641,13119.30082343,30806.41308246,53247.96591672001 2026-03-11,20:40:43.000,70,11148768,4085,0,1773261642,13119.206515089994,27117.145160009997,53248.00783944 2026-03-11,20:40:44.000,70,11148649,4365,0,1773261643,13119.347977599995,28500.410038169997,53247.98687808001 2026-03-11,20:40:45.000,70,11149101,4525,0,1773261644,13119.17283353999,26655.948780630002,53247.90303264 2026-03-11,20:40:46.000,70,11148849,4605,0,1773261645,13119.26040557,28961.37379626,53247.97989096 2026-03-11,20:40:48.000,70,11148736,4205,0,1773261647,13119.408604389995,30344.279168790003,53248.02181368 2026-03-11,20:40:49.000,70,11148727,4645,0,1773261648,13119.35471390999,30805.30636905,53247.93796824001 2026-03-11,20:40:50.000,70,11148938,4285,0,1773261649,13119.550066899996,31266.072751500004,53248.0288008 2026-03-11,20:40:51.000,70,11148906,4325,0,1773261650,13119.469231179995,27115.97500443,53248.161556080006 2026-03-11,20:40:52.000,70,11148801,4605,0,1773261651,13119.58374845,29882.462465970006,53248.0288008 2026-03-11,20:40:53.000,70,11148941,5565,0,1773261652,13119.51638534999,26193.321427860006,53248.1685432 2026-03-11,20:40:54.000,70,11148842,4125,0,1773261653,13119.509649039996,30804.248999550007,53248.08469776001 2026-03-11,20:40:55.000,70,11148834,4805,0,1773261654,13119.53659427999,29420.504780550007,53248.18251744001 2026-03-11,20:40:56.000,70,11148916,4004,0,1773261655,13119.50291273,25270.378836959993,53248.29431136 2026-03-11,20:40:57.000,70,11148927,5645,0,1773261656,13119.35471390999,28959.244959000003,53248.161556080006 2026-03-11,20:40:59.000,70,11148750,4805,0,1773261658,13119.19304246999,32647.95600018,53248.210465920005 2026-03-11,20:41:00.000,70,11148887,4805,0,1773261659,13119.145888299994,28036.739414159994,53248.19649168 2026-03-11,20:41:01.000,70,11148881,5765,0,1773261660,13119.071788889989,30342.284264999995,53248.17553032 2026-03-11,20:41:02.000,70,11148765,4845,0,1773261661,13118.990953169989,29420.159373179995,53248.210465920005 2026-03-11,20:41:03.000,70,11148715,4445,0,1773261662,13118.930326379988,34031.17153443,53248.19649168 2026-03-11,20:41:04.000,70,11148778,4125,0,1773261663,13118.842754349993,28497.780712680003,53248.280337120006 2026-03-11,20:41:05.000,70,11148922,4445,0,1773261664,13118.734973389997,29881.038541710004,53248.20347880001 2026-03-11,20:41:06.000,70,11148652,4325,0,1773261665,13118.620456119992,23886.4090458,53248.259375760004 2026-03-11,20:41:07.000,70,11148588,4325,0,1773261666,13118.734973389997,30342.044594580002,53248.17553032 2026-03-11,20:41:08.000,70,11148634,4965,0,1773261667,13118.687819220002,32647.392069780006,53248.22444016 2026-03-11,20:41:10.000,70,11148901,5405,0,1773261669,13118.681082909992,33569.70023898,53248.24540152 2026-03-11,20:41:11.000,70,11148872,4125,0,1773261670,13118.775391249997,30341.656892429994,53248.02181368 2026-03-11,20:41:12.000,70,11148911,4605,0,1773261671,13118.728237080002,29880.700183470006,53248.27335000001 2026-03-11,20:41:13.000,70,11149049,5485,0,1773261672,13118.815809109998,28497.64677921,53248.18251744001 2026-03-11,20:41:14.000,70,11148993,4445,0,1773261673,13118.856226969998,28036.274171580008,53248.18950456 2026-03-11,20:41:15.000,70,11148914,5285,0,1773261674,13118.990953169989,27114.0646902,53248.329246960006 2026-03-11,20:41:16.000,70,11149168,4925,0,1773261675,13118.862963279993,27114.318458880007,53248.18950456 2026-03-11,20:41:17.000,70,11149053,5445,0,1773261676,13119.017898409998,28958.730372510006,53248.11963336 2026-03-11,20:41:18.000,70,11148735,4605,0,1773261677,13119.17956985,30803.403103949997,53248.26636288 2026-03-11,20:41:19.000,70,11148627,4525,0,1773261678,13118.788863870002,28037.225804129994,53248.14758184 2026-03-11,20:41:21.000,70,11149011,4365,0,1773261680,13118.889908519988,32187.527975970006,53248.25238864001 2026-03-11,20:41:22.000,70,11148703,5485,0,1773261681,13118.748446010002,31726.712249610006,53248.112646240006 2026-03-11,20:41:23.000,70,11148906,4965,0,1773261682,13118.755182319997,25732.371768030003,53248.15456896001 2026-03-11,20:41:24.000,70,11148924,3924,0,1773261683,13118.701291839992,29421.590346569996,53248.10565912001 2026-03-11,20:41:25.000,70,11148896,4805,0,1773261684,13118.627192430002,32649.908609189995,53248.259375760004 2026-03-11,20:41:26.000,70,11148885,4685,0,1773261685,13118.640665049992,30344.413102260005,53248.03578792001 2026-03-11,20:41:27.000,70,11148889,5605,0,1773261686,13118.452048369996,32189.114030220007,53248.08469776001 2026-03-11,20:41:28.000,70,11148854,5085,0,1773261687,13118.29711323999,36339.35275989,53248.042775040005 2026-03-11,20:41:29.000,70,11149084,4045,0,1773261688,13118.472257299996,29422.429193040007,53248.26636288 2026-03-11,20:41:30.000,70,11148930,5165,0,1773261689,13118.559829329992,31266.890450580002,53248.07771064 2026-03-11,20:41:32.000,70,11148908,5044,0,1773261691,13118.478993609991,35878.14933138,53248.05674928 2026-03-11,20:41:33.000,70,11148690,5285,0,1773261692,13118.458784679991,29422.429193040007,53247.826174320006 2026-03-11,20:41:34.000,70,11148780,4325,0,1773261693,13118.613719809997,31266.777664499998,53247.83316144 2026-03-11,20:41:35.000,70,11148918,5085,0,1773261694,13118.586774570002,28038.952840979997,53248.07072352 2026-03-11,20:41:36.000,70,11149079,5525,0,1773261695,13118.694555529997,28961.105929319994,53248.00783944 2026-03-11,20:41:37.000,70,11148833,4765,0,1773261696,13118.633928739997,28961.2187154,53248.0288008 2026-03-11,20:41:38.000,70,11148850,5085,0,1773261697,13118.836018039998,35416.924755479995,53247.98687808001 2026-03-11,20:41:39.000,70,11148999,4605,0,1773261698,13118.862963279993,32189.283209340007,53248.04976216 2026-03-11,20:41:40.000,70,11148888,4325,0,1773261699,13118.849490660003,30344.666870939996,53247.9589296 2026-03-11,20:41:41.000,70,11148773,4685,0,1773261700,13118.937062689998,28961.430189299994,53247.86110992 2026-03-11,20:41:43.000,70,11148805,4805,0,1773261702,13118.937062689998,31267.53192141,53247.96591672001 2026-03-11,20:41:44.000,70,11148709,5245,0,1773261703,13118.923590069993,32651.1563052,53247.90303264 2026-03-11,20:41:45.000,70,11148800,5044,0,1773261704,13119.051579959989,33112.58530587,53248.098672 2026-03-11,20:41:46.000,70,11148690,4125,0,1773261705,13118.809072800002,31268.109950070007,53248.17553032 2026-03-11,20:41:47.000,70,11148563,5525,0,1773261706,13118.937062689998,29423.95885425,53247.84713568001 2026-03-11,20:41:48.000,70,11148839,4605,0,1773261707,13118.930326379988,30346.499644740004,53247.91001976 2026-03-11,20:41:49.000,70,11148940,4125,0,1773261708,13118.896644829998,30807.815859330003,53247.972903840004 2026-03-11,20:41:50.000,70,11148954,4365,0,1773261709,13118.964007929993,29424.607374209998,53247.66547056 2026-03-11,20:41:51.000,70,11148932,5165,0,1773261710,13119.011162099989,28963.43919135,53247.97989096 2026-03-11,20:41:52.000,70,11148616,4485,0,1773261711,13119.031371029989,26658.119912669994,53247.875084160005 2026-03-11,20:41:54.000,70,11148563,4885,0,1773261713,13119.065052579994,29424.952781579996,53247.76329024 2026-03-11,20:41:55.000,70,11148747,5285,0,1773261714,13119.27387818999,26197.177301970005,53247.96591672001 2026-03-11,20:41:56.000,70,11148741,4725,0,1773261715,13119.32103236,27119.802682020003,53247.805212960004 2026-03-11,20:41:57.000,70,11149173,4725,0,1773261716,13119.36145022,31269.97092039,53247.81220008 2026-03-11,20:41:58.000,70,11149036,4885,0,1773261717,13119.550066899996,25274.897329290005,53247.8541228 2026-03-11,20:41:59.000,70,11148830,4085,0,1773261718,13119.49617641999,32191.9054857,53248.0288008 2026-03-11,20:42:00.000,70,11148796,4325,0,1773261719,13119.832991919997,26197.142056319994,53247.77027736001 2026-03-11,20:42:01.000,70,11148959,4485,0,1773261720,13119.779101439992,31731.07566108,53247.86809704001 2026-03-11,20:42:02.000,70,11148816,5125,0,1773261721,13119.947509190002,28963.58722308,53248.05674928 2026-03-11,20:42:03.000,70,11148812,5044,0,1773261722,13120.385369339994,29424.60032508,53248.259375760004 2026-03-11,20:42:05.000,70,11148911,4765,0,1773261724,13120.230434209989,34035.732321539996,53248.161556080006 2026-03-11,20:42:06.000,70,11148859,4525,0,1773261725,13120.405578269994,23890.39885338,53248.26636288 2026-03-11,20:42:07.000,70,11148691,5525,0,1773261726,13120.55377708999,29424.029345550007,53248.12662048 2026-03-11,20:42:08.000,70,11148955,5245,0,1773261727,13120.49988661,26195.95780248,53248.06373640001 2026-03-11,20:42:09.000,70,11148899,4645,0,1773261728,13120.45946875,29424.001149029995,53248.12662048 2026-03-11,20:42:10.000,70,11148869,5525,0,1773261729,13120.59419494999,33113.31136625999,53248.21745304 2026-03-11,20:42:11.000,70,11148922,3885,0,1773261730,13120.58072233,25273.621436760004,53248.210465920005 2026-03-11,20:42:12.000,70,11148639,5765,0,1773261731,13120.66155805,27579.398908889998,53248.308285600004 2026-03-11,20:42:13.000,70,11148532,5005,0,1773261732,13120.54030447,26656.999100999994,53248.161556080006 2026-03-11,20:42:14.000,70,11149066,4925,0,1773261733,13120.58072233,33112.712190210004,53248.04976216 2026-03-11,20:42:16.000,70,11148954,5125,0,1773261735,13120.62114019,23890.011151230006,53248.1685432 2026-03-11,20:42:17.000,70,11149063,5405,0,1773261736,13120.627876499995,28962.32542881,53248.32225984001 2026-03-11,20:42:18.000,70,11148708,4245,0,1773261737,13120.72218484,30345.942763469997,53248.18251744001 2026-03-11,20:42:19.000,70,11148557,5445,0,1773261738,13120.607667569995,31267.595363579996,53248.28732424 2026-03-11,20:42:20.000,70,11148850,3965,0,1773261739,13120.5605134,29883.95688153,53248.20347880001 2026-03-11,20:42:21.000,70,11149100,4325,0,1773261740,13120.70197591,30806.08177335,53248.2384144 2026-03-11,20:42:22.000,70,11148810,4205,0,1773261741,13120.72218484,25272.416035529997,53248.2384144 2026-03-11,20:42:23.000,70,11148855,5485,0,1773261742,13120.7626027,28499.824960380007,53248.2384144 2026-03-11,20:42:24.000,70,11148961,5405,0,1773261743,13120.7626027,28960.71117804,53248.18251744001 2026-03-11,20:42:25.000,70,11149154,5005,0,1773261744,13120.66155805,26655.081737639994,53248.51789920001 2026-03-11,20:42:27.000,70,11148625,5245,0,1773261746,13120.816493179991,30804.467522580002,53248.46898936001 2026-03-11,20:42:28.000,70,11148922,4765,0,1773261747,13120.64134912,27576.31843908,53248.40610528 2026-03-11,20:42:29.000,70,11148834,3924,0,1773261748,13120.60093126,30803.882444789997,53248.46898936001 2026-03-11,20:42:30.000,70,11148812,3885,0,1773261749,13120.587458639995,29881.23591735,53248.37116968001 2026-03-11,20:42:31.000,70,11148883,4565,0,1773261750,13120.54030447,27575.54303478,53248.39911816001 2026-03-11,20:42:32.000,70,11148774,5205,0,1773261751,13120.51335922999,27114.283213229995,53248.44104088001 2026-03-11,20:42:33.000,70,11148850,4125,0,1773261752,13120.45273243999,28036.52089113,53248.308285600004 2026-03-11,20:42:34.000,70,11148873,5605,0,1773261753,13120.41231457999,25730.764566390004,53248.35719544 2026-03-11,20:42:35.000,70,11148751,5565,0,1773261754,13120.39210564999,32186.195690399996,53248.38514392 2026-03-11,20:42:36.000,70,11148822,5165,0,1773261755,13120.358424099999,29419.736425380004,53248.427066640004 2026-03-11,20:42:38.000,70,11148946,4165,0,1773261757,13120.264115759994,26652.868310820006,53248.40610528 2026-03-11,20:42:39.000,70,11148925,5445,0,1773261758,13120.196752659998,30341.776727639997,53248.308285600004 2026-03-11,20:42:40.000,70,11148812,5165,0,1773261759,13120.122653249993,25269.582285270008,53248.35020832001 2026-03-11,20:42:41.000,70,11148888,5044,0,1773261760,13120.102444319993,28958.511849479997,53248.36418256 2026-03-11,20:42:42.000,70,11148795,4765,0,1773261761,13120.008135980002,27114.142230629994,53248.35719544 2026-03-11,20:42:43.000,70,11148817,4365,0,1773261762,13119.947509190002,29419.757572770002,53248.32225984001 2026-03-11,20:42:44.000,70,11148874,4045,0,1773261763,13119.826255610002,28497.449403570005,53248.33623408 2026-03-11,20:42:45.000,70,11148988,4085,0,1773261764,13119.725210960001,27114.24091845,53248.3432212 2026-03-11,20:42:46.000,70,11148804,4765,0,1773261765,13119.644375240001,28497.562189649994,53248.29431136 2026-03-11,20:42:47.000,70,11148783,5605,0,1773261766,13119.4827038,32186.611589070002,53248.35719544 2026-03-11,20:42:49.000,70,11148836,5085,0,1773261768,13119.29408711999,28036.49974374,53248.32225984001 2026-03-11,20:42:50.000,70,11148966,4045,0,1773261769,13119.226724019994,28497.35776488,53248.14758184 2026-03-11,20:42:51.000,70,11148942,4045,0,1773261770,13119.085261509994,27575.254020449996,53248.29431136 2026-03-11,20:42:52.000,70,11148957,4365,0,1773261771,13119.038107339999,28036.408105049995,53248.03578792001 2026-03-11,20:42:53.000,70,11148813,5645,0,1773261772,13118.943798999993,30803.05064745,53248.0288008 2026-03-11,20:42:54.000,70,11148858,4965,0,1773261773,13118.734973389997,29419.553148000006,53247.91700688001 2026-03-11,20:42:55.000,70,11148723,5525,0,1773261774,13118.627192430002,30802.810977030007,53248.00783944 2026-03-11,20:42:56.000,70,11148815,4405,0,1773261775,13118.627192430002,29419.29937932,53248.06373640001 2026-03-11,20:42:57.000,70,11148638,4965,0,1773261776,13118.647401360002,28497.216782279997,53248.03578792001 2026-03-11,20:42:58.000,70,11148588,4045,0,1773261777,13118.681082909992,30802.74753486,53248.06373640001 2026-03-11,20:43:00.000,70,11149078,5125,0,1773261779,13118.600247189992,34030.27629492,53247.79123872 2026-03-11,20:43:01.000,70,11148917,4245,0,1773261780,13118.526147780001,33569.29138944,53247.923994000004 2026-03-11,20:43:02.000,70,11148751,4805,0,1773261781,13118.620456119992,29419.32052671,53248.04976216 2026-03-11,20:43:03.000,70,11148950,4965,0,1773261782,13118.681082909992,33108.532056120006,53247.68643192 2026-03-11,20:43:04.000,70,11148841,5325,0,1773261783,13118.849490660003,32186.498802989998,53248.18251744001 2026-03-11,20:43:05.000,70,11148874,4725,0,1773261784,13118.856226969998,27575.303364360007,53247.8541228 2026-03-11,20:43:06.000,70,11148854,3965,0,1773261785,13118.977480549998,29420.42019099,53248.112646240006 2026-03-11,20:43:07.000,70,11148955,4605,0,1773261786,13119.065052579994,23426.100856799996,53247.98687808001 2026-03-11,20:43:08.000,70,11148916,5085,0,1773261787,13119.031371029989,30343.228848419996,53248.18950456 2026-03-11,20:43:09.000,70,11148744,4285,0,1773261788,13119.19977878,31726.78274091,53248.05674928 2026-03-11,20:43:11.000,70,11148903,5645,0,1773261790,13119.307559739995,28038.77661273,53247.96591672001 2026-03-11,20:43:12.000,70,11148613,4605,0,1773261791,13119.570275829996,31267.278152729996,53247.81918720001 2026-03-11,20:43:13.000,70,11149025,4485,0,1773261792,13119.55680320999,31267.37684055,53248.11963336 2026-03-11,20:43:14.000,70,11148734,4245,0,1773261793,13119.671320479996,30345.73128957,53248.042775040005 2026-03-11,20:43:15.000,70,11148699,5725,0,1773261794,13119.684793100001,29423.535906449993,53248.00783944 2026-03-11,20:43:16.000,70,11148907,4685,0,1773261795,13119.630902619996,27579.06759978,53248.112646240006 2026-03-11,20:43:17.000,70,11148787,4845,0,1773261796,13119.718474649992,29885.23982319,53248.2384144 2026-03-11,20:43:18.000,70,11148910,3965,0,1773261797,13119.664584170001,29885.352609270005,53248.21745304 2026-03-11,20:43:19.000,70,11149131,4685,0,1773261798,13119.752156199997,28502.094780240004,53248.19649168 2026-03-11,20:43:20.000,70,11148952,4325,0,1773261799,13119.880146089992,30346.85210124,53248.259375760004 2026-03-11,20:43:22.000,70,11148806,4125,0,1773261801,13119.900355019992,29424.699012900004,53248.06373640001 2026-03-11,20:43:23.000,70,11148816,4165,0,1773261802,13120.102444319993,27580.357590569998,53248.12662048 2026-03-11,20:43:24.000,70,11148973,5125,0,1773261803,13120.149598489988,27580.209558839997,53248.1685432 2026-03-11,20:43:25.000,70,11148800,3804,0,1773261804,13120.068762770003,24352.377686189997,53248.26636288 2026-03-11,20:43:26.000,70,11148797,5245,0,1773261805,13120.250643139989,24813.46832862,53248.210465920005 2026-03-11,20:43:27.000,70,11148861,4925,0,1773261806,13120.216961589998,32192.032370040004,53248.308285600004 2026-03-11,20:43:28.000,70,11148894,4685,0,1773261807,13120.257379449999,31269.674856929996,53248.20347880001 2026-03-11,20:43:29.000,70,11148902,4525,0,1773261808,13120.365160409994,30808.605361890004,53248.25238864001 2026-03-11,20:43:30.000,70,11148905,4645,0,1773261809,13120.43925982,28963.981974359995,53248.20347880001 2026-03-11,20:43:31.000,70,11148697,4405,0,1773261810,13120.59419494999,27119.429078129993,53248.20347880001 2026-03-11,20:43:33.000,70,11149062,4045,0,1773261812,13120.68176698,26658.437123519994,53248.28732424 2026-03-11,20:43:34.000,70,11148839,5205,0,1773261813,13120.75586638999,26658.500565690003,53248.28732424 2026-03-11,20:43:35.000,70,11148898,4125,0,1773261814,13120.836702109991,29886.586207019995,53248.308285600004 2026-03-11,20:43:36.000,70,11148896,4565,0,1773261815,13121.025318790002,31731.160250639994,53248.448028000006 2026-03-11,20:43:37.000,70,11148858,4805,0,1773261816,13121.092681889997,29425.55195763,53248.35719544 2026-03-11,20:43:38.000,70,11148789,5285,0,1773261817,13121.294771189998,32653.644648090005,53248.36418256 2026-03-11,20:43:39.000,70,11148832,4645,0,1773261818,13121.335189049998,33575.79773643,53248.40610528 2026-03-11,20:43:40.000,70,11148768,4245,0,1773261819,13121.429497389989,29886.6989931,53248.32225984001 2026-03-11,20:43:41.000,70,11148808,4765,0,1773261820,13121.476651559999,31270.048460820006,53248.259375760004 2026-03-11,20:43:42.000,70,11148825,5125,0,1773261821,13121.638323,28964.426069549998,53248.43405376 2026-03-11,20:43:44.000,70,11148676,4605,0,1773261823,13121.847148609995,31730.78664675,53248.51789920001 2026-03-11,20:43:45.000,70,11148671,5085,0,1773261824,13121.867357539995,26658.296140920007,53248.427066640004 2026-03-11,20:43:46.000,70,11148669,5085,0,1773261825,13122.015556359991,25735.93157868,53248.51789920001 2026-03-11,20:43:47.000,70,11148621,5085,0,1773261826,13121.995347429991,28963.826893499994,53248.55982192 2026-03-11,20:43:48.000,70,11148784,4765,0,1773261827,13122.062710530001,27580.265951880006,53248.65065448 2026-03-11,20:43:49.000,70,11148665,5125,0,1773261828,13122.089655769996,28041.32134866,53248.52488632 2026-03-11,20:43:50.000,70,11148744,4525,0,1773261829,13122.109864699996,31269.216663479994,53248.51789920001 2026-03-11,20:43:51.000,70,11148813,5005,0,1773261830,13122.089655769996,26657.71811226,53248.56680904001 2026-03-11,20:43:52.000,70,11148640,4765,0,1773261831,13122.089655769996,28963.389847440005,53248.58078328 2026-03-11,20:43:53.000,70,11148595,5085,0,1773261832,13122.055974219991,35419.34965620001,53248.643667360004 2026-03-11,20:43:55.000,70,11148754,4685,0,1773261834,13121.988611119996,24813.0171843,53248.62969312 2026-03-11,20:43:56.000,70,11148764,3965,0,1773261835,13121.98187481,32191.144179659997,53248.51789920001 2026-03-11,20:43:57.000,70,11148624,4805,0,1773261836,13121.95492956999,28502.15117328,53248.5528348 2026-03-11,20:43:58.000,70,11148702,4805,0,1773261837,13121.89430277999,26657.534834880003,53248.53886056001 2026-03-11,20:43:59.000,70,11148657,4605,0,1773261838,13121.907775399995,25735.149125249998,53248.62969312 2026-03-11,20:44:00.000,70,11148640,4685,0,1773261839,13121.89430277999,31268.67388047,53248.594757520004 2026-03-11,20:44:01.000,70,11148638,4805,0,1773261840,13121.88083016,28040.574140879995,53248.55982192 2026-03-11,20:44:02.000,70,11148703,4325,0,1773261841,13121.82020337,28962.621492270002,53248.58777040001 2026-03-11,20:44:03.000,70,11148589,5085,0,1773261842,13121.867357539995,25734.606342240004,53248.51789920001 2026-03-11,20:44:04.000,70,11148761,5085,0,1773261843,13121.81346705999,32190.361726229996,53248.60174464 2026-03-11,20:44:06.000,70,11148790,4725,0,1773261845,13121.79999444,31728.559121669998,53248.427066640004 2026-03-11,20:44:07.000,70,11148572,4485,0,1773261846,13121.82020337,27578.334490260007,53248.42007952001 2026-03-11,20:44:08.000,70,11148935,4925,0,1773261847,13121.65179561999,30805.870299450005,53248.55982192 2026-03-11,20:44:09.000,70,11148531,5205,0,1773261848,13121.75284026999,31727.57224347,53248.56680904001 2026-03-11,20:44:10.000,70,11148881,5044,0,1773261849,13121.77304919999,34033.222831260005,53248.496937840006 2026-03-11,20:44:11.000,70,11148771,5684,0,1773261850,13121.71242240999,30343.553108399996,53248.51789920001 2026-03-11,20:44:12.000,70,11148832,4885,0,1773261851,13121.537278349999,31265.847179339995,53248.53886056001 2026-03-11,20:44:13.000,70,11148685,4365,0,1773261852,13121.564223589994,30343.3416345,53248.68559008001 2026-03-11,20:44:14.000,70,11148675,4405,0,1773261853,13121.483387869994,35876.626719299995,53248.53187344 2026-03-11,20:44:15.000,70,11148683,5405,0,1773261854,13121.469915249989,28498.274151780002,53248.496937840006 2026-03-11,20:44:17.000,70,11148610,4125,0,1773261856,13121.456442629998,27575.909589539995,53248.65065448 2026-03-11,20:44:18.000,70,11148644,4325,0,1773261857,13121.314980119998,25731.321447659997,53248.797384 2026-03-11,20:44:19.000,70,11148530,4004,0,1773261858,13121.544014659994,31264.712269409996,53248.6925772 2026-03-11,20:44:20.000,70,11148671,4565,0,1773261859,13121.523805729994,27114.41009757,53248.60873176001 2026-03-11,20:44:21.000,70,11148752,3924,0,1773261860,13121.57095989999,30342.086889359998,53248.70655144001 2026-03-11,20:44:22.000,70,11148644,3965,0,1773261861,13121.746103959995,28497.597435300006,53248.74148704 2026-03-11,20:44:23.000,70,11148712,3965,0,1773261862,13121.927984329996,26652.995195159994,53248.783409760006 2026-03-11,20:44:24.000,70,11148714,4365,0,1773261863,13121.867357539995,31725.379964039996,53248.762448400004 2026-03-11,20:44:25.000,70,11148653,5485,0,1773261864,13121.79999444,26653.044539070004,53248.713538560005 2026-03-11,20:44:26.000,70,11148651,4605,0,1773261865,13121.847148609995,28497.407108789994,53248.73449992001 2026-03-11,20:44:28.000,70,11148656,3924,0,1773261867,13121.89430277999,32186.364869519995,53248.832319600006 2026-03-11,20:44:29.000,70,11148717,4445,0,1773261868,13122.116601009991,33108.68008785001,53248.832319600006 2026-03-11,20:44:30.000,70,11148780,4605,0,1773261869,13122.386053410002,29880.643790429996,53248.98603624 2026-03-11,20:44:31.000,70,11148795,4045,0,1773261870,13122.446680200002,28958.63873382,53249.05590744 2026-03-11,20:44:32.000,70,11148936,4004,0,1773261871,13122.406262340002,34031.00235531,53249.02097184001 2026-03-11,20:44:33.000,70,11148594,4045,0,1773261872,13122.392789719997,29419.990194059996,53249.097830160004 2026-03-11,20:44:34.000,70,11148719,4765,0,1773261873,13122.204173040001,29881.39804734,53249.097830160004 2026-03-11,20:44:35.000,70,11148820,4365,0,1773261874,13121.94145695,31265.029480259996,53248.83930672 2026-03-11,20:44:36.000,70,11148700,4605,0,1773261875,13121.786521819995,32187.189617729993,53248.95808776 2026-03-11,20:44:37.000,70,11148528,4925,0,1773261876,13121.766312889995,27576.15630909,53248.94411352001 2026-03-11,20:44:39.000,70,11148675,4445,0,1773261878,13122.237854589992,34031.97513525,53249.17468848 2026-03-11,20:44:40.000,70,11148724,4725,0,1773261879,13122.177227799992,29882.19459903,53249.118791520006 2026-03-11,20:44:41.000,70,11148687,4405,0,1773261880,13121.79325812999,28960.104952859998,53249.04193320001 2026-03-11,20:44:42.000,70,11148644,4925,0,1773261881,13121.597905139999,27115.81992357,53248.97206200001 2026-03-11,20:44:43.000,70,11148721,5205,0,1773261882,13121.61137775999,28498.993163039995,53248.90917792 2026-03-11,20:44:44.000,70,11148847,5165,0,1773261883,13121.75284026999,26193.504705240004,53249.05590744 2026-03-11,20:44:45.000,70,11148812,4765,0,1773261884,13121.995347429991,35877.21884622,53248.98603624 2026-03-11,20:44:46.000,70,11148600,4525,0,1773261885,13122.069446839996,32188.162397670007,53249.048920320005 2026-03-11,20:44:47.000,70,11148690,4765,0,1773261886,13122.217645659992,25271.358666030006,53249.0768688 2026-03-11,20:44:48.000,70,11148698,3965,0,1773261887,13122.217645659992,30805.087846020004,53249.10481728 2026-03-11,20:44:50.000,70,11148669,4765,0,1773261889,13122.224381970002,29421.731329169997,53249.06289456 2026-03-11,20:44:51.000,70,11148655,5125,0,1773261890,13122.311953999997,31727.607489119997,53249.10481728 2026-03-11,20:44:52.000,70,11148573,5125,0,1773261891,13122.352371859997,28499.803812989994,53249.20263696 2026-03-11,20:44:53.000,70,11148488,4725,0,1773261892,13122.500570679993,31266.530944950006,53249.24455968 2026-03-11,20:44:54.000,70,11148884,4485,0,1773261893,13122.675714739999,30344.363758349995,53249.06988168001 2026-03-11,20:44:55.000,70,11148665,5125,0,1773261894,13122.776759389999,31727.966994749993,53249.35635360001 2026-03-11,20:44:56.000,70,11148596,4525,0,1773261895,13122.864331419994,29883.618523290002,53249.2515468 2026-03-11,20:44:57.000,70,11148623,5005,0,1773261896,13122.817177249999,34033.68102471001,53249.27949528001 2026-03-11,20:44:58.000,70,11148660,4645,0,1773261897,13122.985584999995,30344.94883614,53249.36334072 2026-03-11,20:44:59.000,70,11148613,5005,0,1773261898,13123.07315702999,29422.795747800003,53249.335392240006 2026-03-11,20:45:01.000,70,11148683,5245,0,1773261900,13123.03947548,30345.146211779997,53249.37731496001 2026-03-11,20:45:02.000,70,11148707,5085,0,1773261901,13122.9182219,28961.909530139994,53249.32840512001 2026-03-11,20:45:03.000,70,11148717,5165,0,1773261902,13122.783495699994,30806.603408969997,53249.27250816 2026-03-11,20:45:04.000,70,11148653,4885,0,1773261903,13122.817177249999,31728.982069470003,53249.30045664 2026-03-11,20:45:05.000,70,11148527,5085,0,1773261904,13122.783495699994,28501.058558129997,53249.20962408001 2026-03-11,20:45:06.000,70,11148572,4685,0,1773261905,13122.763286769994,32651.417123010004,53249.482121760004 2026-03-11,20:45:07.000,70,11148633,5205,0,1773261906,13122.756550459999,23428.62444534,53249.30744376001 2026-03-11,20:45:08.000,70,11148693,5325,0,1773261907,13122.99905762,27578.834978490006,53249.34237936 2026-03-11,20:45:09.000,70,11148376,3885,0,1773261908,13123.228092159996,27578.708094150003,53249.167701360006 2026-03-11,20:45:10.000,70,11148662,4525,0,1773261909,13123.167465369996,28039.86217875,53249.49609600001 2026-03-11,20:45:12.000,70,11148581,4445,0,1773261911,13123.07315702999,30806.800784609994,53249.25853392001 2026-03-11,20:45:13.000,70,11148734,4445,0,1773261912,13122.97884869,31267.940770949994,53249.146740000004 2026-03-11,20:45:14.000,70,11148537,5125,0,1773261913,13122.93843083,27578.651701110008,53249.02795896 2026-03-11,20:45:15.000,70,11148792,4765,0,1773261914,13123.09336595999,28961.86018623,53249.314430880004 2026-03-11,20:45:16.000,70,11148880,4685,0,1773261915,13123.436917769992,30806.187510300006,53249.32840512001 2026-03-11,20:45:17.000,70,11148840,4205,0,1773261916,13123.665952310002,28500.572168159997,53249.37032784 2026-03-11,20:45:18.000,70,11148573,5005,0,1773261917,13123.733315409998,22966.67380905,53249.36334072 2026-03-11,20:45:19.000,70,11148613,4365,0,1773261918,13123.787205889988,28500.170367750005,53249.286482400006 2026-03-11,20:45:20.000,70,11148633,4245,0,1773261919,13123.726579099988,25733.337498840003,53249.25853392001 2026-03-11,20:45:21.000,70,11148649,5285,0,1773261920,13123.612061829997,29883.611474160003,53249.216611200005 2026-03-11,20:45:23.000,70,11148458,4525,0,1773261922,13123.639007069993,23888.728209570007,53249.18866272001 2026-03-11,20:45:24.000,70,11148739,5245,0,1773261923,13123.585116590002,29422.104933060007,53249.25853392001 2026-03-11,20:45:25.000,70,11148850,4525,0,1773261924,13123.787205889988,30805.419155130003,53249.286482400006 2026-03-11,20:45:26.000,70,11148711,4445,0,1773261925,13123.511017179997,31727.713226070002,53249.44019904 2026-03-11,20:45:27.000,70,11148485,5125,0,1773261926,13123.564907660002,28499.923648199998,53249.265521040004 2026-03-11,20:45:28.000,70,11148836,4645,0,1773261927,13123.564907660002,28038.720219690003,53249.321418 2026-03-11,20:45:29.000,70,11148674,4445,0,1773261928,13123.537962419992,26655.617471520003,53249.40526344001 2026-03-11,20:45:30.000,70,11148747,4325,0,1773261929,13123.430181459997,26655.469439790002,53249.265521040004 2026-03-11,20:45:31.000,70,11148742,4445,0,1773261930,13123.416708839992,31727.811913890007,53249.40526344001 2026-03-11,20:45:32.000,70,11148638,4645,0,1773261931,13123.315664189991,25271.92259643,53249.30045664 2026-03-11,20:45:34.000,70,11148681,5125,0,1773261933,13123.335873119991,32188.53600156,53249.2515468 2026-03-11,20:45:35.000,70,11148592,4565,0,1773261934,13123.356082049992,29421.815918730004,53249.35635360001 2026-03-11,20:45:36.000,70,11148596,4445,0,1773261935,13123.409972529997,28960.39396719,53249.32840512001 2026-03-11,20:45:37.000,70,11148702,4885,0,1773261936,13123.389763599997,29421.329528760005,53249.30744376001 2026-03-11,20:45:38.000,70,11148712,4045,0,1773261937,13123.430181459997,30804.446375190004,53249.286482400006 2026-03-11,20:45:39.000,70,11148714,4845,0,1773261938,13123.558171349992,31265.269150680004,53249.27250816 2026-03-11,20:45:40.000,70,11148629,4565,0,1773261939,13123.605325520002,28498.28825004,53249.18866272001 2026-03-11,20:45:41.000,70,11148550,4045,0,1773261940,13123.558171349992,28498.034481359995,53249.30045664 2026-03-11,20:45:42.000,70,11148668,4085,0,1773261941,13123.605325520002,24347.605425179994,53249.40526344001 2026-03-11,20:45:43.000,70,11148677,5165,0,1773261942,13123.679424929993,30341.88951372,53249.34936648 2026-03-11,20:45:45.000,70,11148708,4045,0,1773261944,13123.773733269998,27113.571251100002,53249.30045664 2026-03-11,20:45:46.000,70,11148655,4485,0,1773261945,13123.740051719993,32646.743549820007,53249.265521040004 2026-03-11,20:45:47.000,70,11148723,5565,0,1773261946,13123.773733269998,27574.42222311,53249.36334072 2026-03-11,20:45:48.000,70,11148760,4045,0,1773261947,13123.679424929993,24346.625596109996,53249.34237936 2026-03-11,20:45:49.000,70,11148808,4165,0,1773261948,13123.571643969997,34029.78990495,53249.3912892 2026-03-11,20:45:50.000,70,11148933,4885,0,1773261949,13123.511017179997,30340.832144219996,53249.384302080005 2026-03-11,20:45:51.000,70,11148459,5205,0,1773261950,13123.497544559992,30801.77475492,53249.42622480001 2026-03-11,20:45:52.000,70,11148556,3965,0,1773261951,13123.234828469991,28496.032528440002,53249.29346952 2026-03-11,20:45:53.000,70,11148639,4525,0,1773261952,13123.322400500001,32646.384044189996,53249.41225056 2026-03-11,20:45:54.000,70,11148748,4165,0,1773261953,13123.214619539991,27112.993222439996,53249.35635360001 2026-03-11,20:45:56.000,70,11148778,4965,0,1773261955,13122.89127665999,25729.53801777,53249.49609600001 2026-03-11,20:45:57.000,70,11148589,4685,0,1773261956,13122.823913559994,28035.40712859,53249.18866272001 2026-03-11,20:45:58.000,70,11148808,4925,0,1773261957,13122.662242119994,33568.61467296,53249.25853392001 2026-03-11,20:45:59.000,70,11148445,5285,0,1773261958,13122.702659979994,29879.783796570002,53249.384302080005 2026-03-11,20:46:00.000,70,11148820,4325,0,1773261959,13122.722868909994,29879.903631780006,53249.321418 2026-03-11,20:46:01.000,70,11148730,5085,0,1773261960,13122.433207579998,31724.21685759,53249.3912892 2026-03-11,20:46:02.000,70,11148631,4605,0,1773261961,13122.487098060003,33107.49583401,53249.314430880004 2026-03-11,20:46:03.000,70,11148576,4925,0,1773261962,13122.500570679993,31263.013429080005,53249.34936648 2026-03-11,20:46:04.000,70,11148512,4045,0,1773261963,13122.480361749993,28496.413181459997,53249.37032784 2026-03-11,20:46:05.000,70,11148810,5044,0,1773261964,13122.493834369998,24807.476568120008,53249.29346952 2026-03-11,20:46:07.000,70,11148619,4285,0,1773261966,13122.547724849988,27573.985177049995,53249.23058544 2026-03-11,20:46:08.000,70,11148740,4845,0,1773261967,13122.493834369998,25729.664902110002,53249.42622480001 2026-03-11,20:46:09.000,70,11148581,4525,0,1773261968,13122.567933779988,28496.356788420002,53249.3912892 2026-03-11,20:46:10.000,70,11148692,4845,0,1773261969,13122.534252229998,28035.21680208,53249.25853392001 2026-03-11,20:46:11.000,70,11148861,5085,0,1773261970,13122.554461159998,27574.26009312,53249.42622480001 2026-03-11,20:46:12.000,70,11148801,4965,0,1773261971,13122.480361749993,28496.307444510006,53249.286482400006 2026-03-11,20:46:13.000,70,11148712,4445,0,1773261972,13122.446680200002,30340.93083204,53249.35635360001 2026-03-11,20:46:14.000,70,11148620,4004,0,1773261973,13122.419734959993,28496.476623630006,53249.40526344001 2026-03-11,20:46:15.000,70,11148795,5085,0,1773261974,13122.372580789997,31263.323590800006,53249.37731496001 2026-03-11,20:46:16.000,70,11148602,4445,0,1773261975,13122.318690309992,28957.84218213,53249.30744376001 2026-03-11,20:46:18.000,70,11148646,4525,0,1773261977,13122.271536139997,31263.3940821,53249.265521040004 2026-03-11,20:46:19.000,70,11148669,5205,0,1773261978,13122.224381970002,32646.856335899996,53249.27949528001 2026-03-11,20:46:20.000,70,11148711,5125,0,1773261979,13122.311953999997,29880.411169140003,53249.27250816 2026-03-11,20:46:21.000,70,11148726,4725,0,1773261980,13122.332162929997,28035.907616819997,53249.335392240006 2026-03-11,20:46:22.000,70,11148710,4805,0,1773261981,13122.359108169992,28958.3285721,53249.25853392001 2026-03-11,20:46:23.000,70,11148733,4565,0,1773261982,13122.426471270002,28497.19563489,53249.27949528001 2026-03-11,20:46:24.000,70,11148620,3804,0,1773261983,13122.500570679993,32186.082904320006,53249.22359832 2026-03-11,20:46:25.000,70,11148681,5165,0,1773261984,13122.608351639989,27574.943858729996,53249.23757256001 2026-03-11,20:46:26.000,70,11148725,5005,0,1773261985,13122.756550459999,28958.236933410008,53249.18866272001 2026-03-11,20:46:27.000,70,11148650,3965,0,1773261986,13122.83738618,31263.915717719996,53249.24455968 2026-03-11,20:46:29.000,70,11148611,5485,0,1773261988,13123.01253023999,33108.29943483,53249.265521040004 2026-03-11,20:46:30.000,70,11148671,5165,0,1773261989,13123.05294809999,33569.34778248001,53249.30045664 2026-03-11,20:46:31.000,70,11148616,4605,0,1773261990,13123.13378381999,30802.669994430005,53249.39827632 2026-03-11,20:46:32.000,70,11148650,4565,0,1773261991,13123.18093799,29419.412165400005,53249.30744376001 2026-03-11,20:46:33.000,70,11148699,5044,0,1773261992,13123.234828469991,28497.096947070007,53249.34936648 2026-03-11,20:46:34.000,70,11148699,5125,0,1773261993,13123.268510019996,27575.000251770005,53249.34237936 2026-03-11,20:46:35.000,70,11148623,5245,0,1773261994,13123.24156478,26652.818966909996,53249.44718616001 2026-03-11,20:46:36.000,70,11148608,5165,0,1773261995,13123.17420167999,26191.735373610005,53249.35635360001 2026-03-11,20:46:37.000,70,11148655,5005,0,1773261996,13123.214619539991,28958.63873382,53249.314430880004 2026-03-11,20:46:38.000,70,11148761,4765,0,1773261997,13123.1203112,32186.498802989998,53249.321418 2026-03-11,20:46:40.000,70,11148796,4485,0,1773261999,13123.127047509995,34492.14939078,53249.39827632 2026-03-11,20:46:41.000,70,11148776,4605,0,1773262000,13123.09336595999,28958.81496207,53249.41225056 2026-03-11,20:46:42.000,70,11148527,5085,0,1773262001,13123.10010227,28036.626628080005,53249.37032784 2026-03-11,20:46:43.000,70,11148620,4805,0,1773262002,13123.13378381999,28497.787761810003,53249.27250816 2026-03-11,20:46:44.000,70,11148629,4605,0,1773262003,13123.302191570001,31725.563241419994,53249.23058544 2026-03-11,20:46:45.000,70,11148596,4765,0,1773262004,13123.302191570001,28497.8089092,53249.286482400006 2026-03-11,20:46:46.000,70,11148617,4365,0,1773262005,13123.423445150001,30803.297367000006,53249.30045664 2026-03-11,20:46:47.000,70,11148618,4605,0,1773262006,13123.511017179997,30342.24197022,53249.2515468 2026-03-11,20:46:48.000,70,11148671,4365,0,1773262007,13123.605325520002,28036.53498939,53249.22359832 2026-03-11,20:46:49.000,70,11148659,4485,0,1773262008,13123.639007069993,29880.93985389,53249.17468848 2026-03-11,20:46:51.000,70,11148621,4565,0,1773262010,13123.888250539989,34030.86842184,53249.286482400006 2026-03-11,20:46:52.000,70,11148681,4885,0,1773262011,13124.016240429999,30803.128187880007,53249.321418 2026-03-11,20:46:53.000,70,11148689,5044,0,1773262012,13124.03644936,24347.443295189994,53249.27949528001 2026-03-11,20:46:54.000,70,11148704,3965,0,1773262013,13123.98929518999,28958.525947739996,53249.30744376001 2026-03-11,20:46:55.000,70,11148616,4525,0,1773262014,13124.016240429999,28958.518898609997,53249.34237936 2026-03-11,20:46:56.000,70,11148678,4004,0,1773262015,13124.043185669994,26191.834061429996,53249.27250816 2026-03-11,20:46:57.000,70,11148605,5325,0,1773262016,13124.043185669994,32186.442409950003,53249.41225056 2026-03-11,20:46:58.000,70,11148686,5205,0,1773262017,13123.901723159994,28958.688077729996,53249.34936648 2026-03-11,20:46:59.000,70,11148633,4845,0,1773262018,13123.841096369993,27575.38795392,53249.27250816 2026-03-11,20:47:00.000,70,11148796,4805,0,1773262019,13123.605325520002,32647.44846282,53249.44718616001 2026-03-11,20:47:02.000,70,11148506,4445,0,1773262021,13123.376290979992,28958.525947739996,53249.34936648 2026-03-11,20:47:03.000,70,11148842,4045,0,1773262022,13123.376290979992,24347.563130399998,53249.503083120006 2026-03-11,20:47:04.000,70,11148773,5565,0,1773262023,13123.288718949996,35414.083956090006,53249.2515468 2026-03-11,20:47:05.000,70,11148680,4245,0,1773262024,13123.281982640001,27575.20467654,53249.27949528001 2026-03-11,20:47:06.000,70,11148567,5765,0,1773262025,13123.255037399991,29880.629692169998,53249.35635360001 2026-03-11,20:47:07.000,70,11148652,4365,0,1773262026,13123.14052013,28497.16743837,53249.19564984 2026-03-11,20:47:08.000,70,11148754,4965,0,1773262027,13123.17420167999,32647.258136310003,53249.27949528001 2026-03-11,20:47:09.000,70,11148736,4325,0,1773262028,13123.24156478,32647.187645009995,53249.286482400006 2026-03-11,20:47:10.000,70,11148625,4685,0,1773262029,13123.207883229996,34030.290393179996,53249.25853392001 2026-03-11,20:47:11.000,70,11148747,5525,0,1773262030,13123.268510019996,33569.07991554,53249.16071424001 2026-03-11,20:47:13.000,70,11148703,4285,0,1773262032,13123.497544559992,28957.750543439994,53249.314430880004 2026-03-11,20:47:14.000,70,11148935,4525,0,1773262033,13123.612061829997,27574.542058320003,53249.27250816 2026-03-11,20:47:15.000,70,11148673,4445,0,1773262034,13123.719842789993,27113.218794600005,53249.27250816 2026-03-11,20:47:16.000,70,11148573,5285,0,1773262035,13123.726579099988,32185.420286099994,53249.27949528001 2026-03-11,20:47:17.000,70,11148599,4525,0,1773262036,13123.807414819988,34490.965136939994,53249.30744376001 2026-03-11,20:47:18.000,70,11148593,4605,0,1773262037,13123.881514229994,30340.888537260005,53249.24455968 2026-03-11,20:47:19.000,70,11148654,4925,0,1773262038,13123.807414819988,36796.53818430001,53249.216611200005 2026-03-11,20:47:20.000,70,11148684,4805,0,1773262039,13123.814151129998,27574.316486159994,53249.30744376001 2026-03-11,20:47:21.000,70,11148639,5245,0,1773262040,13123.719842789993,28496.589409709995,53249.36334072 2026-03-11,20:47:22.000,70,11148626,4845,0,1773262041,13123.713106479998,27113.395022850003,53249.23757256001 2026-03-11,20:47:24.000,70,11148577,5565,0,1773262043,13123.497544559992,28035.752535959997,53249.27250816 2026-03-11,20:47:25.000,70,11148700,4645,0,1773262044,13123.342609430001,28496.941866210007,53249.25853392001 2026-03-11,20:47:26.000,70,11148670,5005,0,1773262045,13123.308927879996,32647.025515019996,53249.27949528001 2026-03-11,20:47:27.000,70,11148673,4685,0,1773262046,13123.15399274999,28497.132192720004,53249.27949528001 2026-03-11,20:47:28.000,70,11148753,4645,0,1773262047,13122.97884869,31725.055704059996,53249.17468848 2026-03-11,20:47:29.000,70,11148685,5125,0,1773262048,13122.91148558999,29880.559200870004,53249.20962408001 2026-03-11,20:47:30.000,70,11148609,5245,0,1773262049,13122.77002307999,27114.029444550004,53249.09084304001 2026-03-11,20:47:31.000,70,11148669,5445,0,1773262050,13122.635296879998,28497.33661749,53249.20263696 2026-03-11,20:47:32.000,70,11148625,5165,0,1773262051,13122.500570679993,31725.126195360004,53249.09084304001 2026-03-11,20:47:33.000,70,11148707,5085,0,1773262052,13122.419734959993,31264.007356410002,53249.04193320001 2026-03-11,20:47:35.000,70,11148697,4965,0,1773262054,13122.278272449992,28497.040554029998,53248.88821656 2026-03-11,20:47:36.000,70,11148630,4525,0,1773262055,13122.204173040001,30341.530008090005,53248.95808776 2026-03-11,20:47:37.000,70,11148613,5125,0,1773262056,13122.150282559996,28035.844174650003,53248.94411352001 2026-03-11,20:47:38.000,70,11148704,4645,0,1773262057,13122.130073629996,32185.709300429997,53248.90917792 2026-03-11,20:47:39.000,70,11148621,4645,0,1773262058,13122.096392079991,29418.721350659995,53248.8672552 2026-03-11,20:47:40.000,70,11148591,4845,0,1773262059,13122.096392079991,33568.64286948,53248.83930672 2026-03-11,20:47:41.000,70,11148650,4365,0,1773262060,13122.049237909996,28496.20875669,53248.951100640006 2026-03-11,20:47:42.000,70,11148622,4445,0,1773262061,13122.049237909996,29879.403143550007,53248.92315216001 2026-03-11,20:47:43.000,70,11148522,4565,0,1773262062,13121.968402189996,24345.850191809994,53248.8672552 2026-03-11,20:47:44.000,70,11148795,4365,0,1773262063,13121.94145695,28495.870398450003,53248.86026808 2026-03-11,20:47:46.000,70,11148655,5085,0,1773262065,13121.887566469995,26190.064729799997,53248.92315216001 2026-03-11,20:47:47.000,70,11148618,4605,0,1773262066,13121.88083016,29878.83921315,53248.881229440005 2026-03-11,20:47:48.000,70,11148686,4565,0,1773262067,13121.85388491999,32184.54619398,53248.84629384 2026-03-11,20:47:49.000,70,11148700,4925,0,1773262068,13121.806730749995,30340.00034688,53248.832319600006 2026-03-11,20:47:50.000,70,11148665,5085,0,1773262069,13121.75284026999,30801.13328409,53248.82533248001 2026-03-11,20:47:51.000,70,11148698,4565,0,1773262070,13121.786521819995,29878.973146620003,53248.87424232001 2026-03-11,20:47:52.000,70,11148692,4445,0,1773262071,13121.83367598999,35873.50395471,53248.8672552 2026-03-11,20:47:53.000,70,11148657,5205,0,1773262072,13121.77978551,30340.30345947,53248.783409760006 2026-03-11,20:47:54.000,70,11148681,5605,0,1773262073,13121.81346705999,32184.87750309,53248.82533248001 2026-03-11,20:47:55.000,70,11148752,4685,0,1773262074,13121.887566469995,26651.684056979997,53248.90219080001 2026-03-11,20:47:57.000,70,11148697,4925,0,1773262076,13121.907775399995,32185.145370030004,53248.8672552 2026-03-11,20:47:58.000,70,11148610,4525,0,1773262077,13121.95492956999,30340.902635520004,53248.81834536 2026-03-11,20:47:59.000,70,11148695,5884,0,1773262078,13121.995347429991,31724.315545410005,53248.87424232001 2026-03-11,20:48:00.000,70,11148658,4525,0,1773262079,13122.008820049996,22502.0304051,53248.8672552 2026-03-11,20:48:01.000,70,11148656,4004,0,1773262080,13122.029028979996,29880.037565249993,53248.84629384 2026-03-11,20:48:02.000,70,11148711,4765,0,1773262081,13122.082919460001,28035.639749880007,53248.8672552 2026-03-11,20:48:03.000,70,11148648,5125,0,1773262082,13121.988611119996,21580.011250230003,53248.94411352001 2026-03-11,20:48:04.000,70,11148669,5405,0,1773262083,13122.076183149991,31724.660952780003,53249.03494608 2026-03-11,20:48:05.000,70,11148639,4885,0,1773262084,13122.02229267,28035.89351856,53248.9371264 2026-03-11,20:48:06.000,70,11148632,4125,0,1773262085,13122.055974219991,27574.802876129994,53249.02097184001 2026-03-11,20:48:08.000,70,11148690,4285,0,1773262087,13121.97513849999,26652.586345620002,53248.99302336001 2026-03-11,20:48:09.000,70,11148679,5405,0,1773262088,13121.91451170999,32185.885528679995,53249.000010480006 2026-03-11,20:48:10.000,70,11148675,4445,0,1773262089,13121.89430277999,31724.823082770003,53249.01398472 2026-03-11,20:48:11.000,70,11148712,4965,0,1773262090,13121.77978551,28958.053656029995,53248.96507488 2026-03-11,20:48:12.000,70,11148621,4645,0,1773262091,13121.75284026999,29880.256088280003,53248.89520368 2026-03-11,20:48:13.000,70,11148716,4045,0,1773262092,13121.73263133999,34491.31054431001,53248.97206200001 2026-03-11,20:48:14.000,70,11148685,4845,0,1773262093,13121.597905139999,25730.101948170006,53249.0069976 2026-03-11,20:48:15.000,70,11148551,4525,0,1773262094,13121.577696209999,23885.549051940005,53249.000010480006 2026-03-11,20:48:16.000,70,11148634,5285,0,1773262095,13121.496860489999,25268.820979230004,53248.87424232001 2026-03-11,20:48:17.000,70,11148510,4885,0,1773262096,13121.503596799994,30802.08491664,53248.91616504 2026-03-11,20:48:19.000,70,11148685,4445,0,1773262098,13121.422761079994,30802.0990149,53248.951100640006 2026-03-11,20:48:20.000,70,11148701,4685,0,1773262099,13121.416024769998,29418.693154139997,53248.87424232001 2026-03-11,20:48:21.000,70,11148629,4365,0,1773262100,13121.389079529989,28957.67300301,53248.8672552 2026-03-11,20:48:22.000,70,11148713,4525,0,1773262101,13121.422761079994,28496.596458839995,53248.83930672 2026-03-11,20:48:23.000,70,11148555,5365,0,1773262102,13121.409288459989,26652.14929956,53248.797384 2026-03-11,20:48:24.000,70,11148709,4365,0,1773262103,13121.368870599988,31263.295394279994,53248.85328096001 2026-03-11,20:48:25.000,70,11148487,4525,0,1773262104,13121.422761079994,28496.666950140003,53248.86026808 2026-03-11,20:48:26.000,70,11148631,4565,0,1773262105,13121.449706319989,32646.680107649998,53248.76943552 2026-03-11,20:48:27.000,70,11148607,4605,0,1773262106,13121.409288459989,31724.51997018,53248.85328096001 2026-03-11,20:48:28.000,70,11148451,5285,0,1773262107,13121.469915249989,25269.01130574,53248.783409760006 2026-03-11,20:48:30.000,70,11148651,5405,0,1773262109,13121.59116882999,34030.22695101,53248.8672552 2026-03-11,20:48:31.000,70,11148512,4165,0,1773262110,13121.490124179989,30341.41017288,53248.63668024001 2026-03-11,20:48:32.000,70,11148636,4045,0,1773262111,13121.57095989999,28035.964009860007,53248.63668024001 2026-03-11,20:48:33.000,70,11148582,4805,0,1773262112,13121.645059309994,31724.724394949997,53248.70655144001 2026-03-11,20:48:34.000,70,11148519,4645,0,1773262113,13121.57095989999,29419.15134759,53248.70655144001 2026-03-11,20:48:35.000,70,11148619,5245,0,1773262114,13121.638323,29880.44641479,53248.7275128 2026-03-11,20:48:36.000,70,11148733,5445,0,1773262115,13121.73263133999,24808.181481120002,53248.51091208 2026-03-11,20:48:37.000,70,11148564,4165,0,1773262116,13121.67200454999,29880.29133393,53248.72052568 2026-03-11,20:48:38.000,70,11148748,4325,0,1773262117,13121.665268239994,32185.970118240002,53248.70655144001 2026-03-11,20:48:39.000,70,11148704,4925,0,1773262118,13121.786521819995,30341.642794169995,53248.51789920001 2026-03-11,20:48:41.000,70,11148522,3924,0,1773262120,13121.71915872,30802.705240080002,53248.622706 2026-03-11,20:48:42.000,70,11148595,4125,0,1773262121,13121.766312889995,27113.825019779993,53248.594757520004 2026-03-11,20:48:43.000,70,11148588,3924,0,1773262122,13121.75957658,30802.74753486,53248.664628720006 2026-03-11,20:48:44.000,70,11148530,4165,0,1773262123,13121.75957658,31725.076851449994,53248.56680904001 2026-03-11,20:48:45.000,70,11148578,4965,0,1773262124,13121.73263133999,30341.847218940005,53248.615718880006 2026-03-11,20:48:46.000,70,11148672,4765,0,1773262125,13121.69221347999,30341.776727639997,53248.60174464 2026-03-11,20:48:47.000,70,11148613,5325,0,1773262126,13121.645059309994,30341.670990690007,53248.60174464 2026-03-11,20:48:48.000,70,11148598,4004,0,1773262127,13121.584432519994,32647.265185440003,53248.496937840006 2026-03-11,20:48:49.000,70,11148663,4765,0,1773262128,13121.523805729994,30341.90361198,53248.594757520004 2026-03-11,20:48:50.000,70,11148575,4325,0,1773262129,13121.67874086,30802.7334366,53248.38514392 2026-03-11,20:48:52.000,70,11148735,5325,0,1773262131,13121.213935469998,29419.546098870007,53248.496937840006 2026-03-11,20:48:53.000,70,11148528,4365,0,1773262132,13121.368870599988,28036.119090720007,53248.448028000006 2026-03-11,20:48:54.000,70,11148631,5205,0,1773262133,13121.247617020003,33108.391073520004,53248.50392496 2026-03-11,20:48:55.000,70,11148554,4805,0,1773262134,13121.133099749997,28036.231876799997,53248.35020832001 2026-03-11,20:48:56.000,70,11148571,4485,0,1773262135,13121.133099749997,31264.000307280003,53248.40610528 2026-03-11,20:48:57.000,70,11148485,5365,0,1773262136,13121.072472959997,30802.951959629994,53248.3432212 2026-03-11,20:48:58.000,70,11148476,4925,0,1773262137,13120.991637239997,26191.657833179997,53248.28732424 2026-03-11,20:48:59.000,70,11148596,4045,0,1773262138,13120.991637239997,28958.370866879995,53248.329246960006 2026-03-11,20:49:00.000,70,11148604,4845,0,1773262139,13120.931010449996,34491.85332732,53248.30129848001 2026-03-11,20:49:01.000,70,11148575,5405,0,1773262140,13120.917537829991,27575.04959568,53248.30129848001 2026-03-11,20:49:03.000,70,11148521,5485,0,1773262142,13120.863647350001,23886.23986668,53248.210465920005 2026-03-11,20:49:04.000,70,11148483,4525,0,1773262143,13120.877119969991,29880.798871289997,53248.18251744001 2026-03-11,20:49:05.000,70,11148459,4445,0,1773262144,13120.883856280001,26653.185521670006,53248.23142728001 2026-03-11,20:49:06.000,70,11148608,4165,0,1773262145,13120.769339009996,28497.65382834,53248.11963336 2026-03-11,20:49:07.000,70,11148724,3645,0,1773262146,13120.708712219996,30341.952955889996,53248.08469776001 2026-03-11,20:49:08.000,70,11148643,5365,0,1773262147,13120.728921149996,29419.7646219,53248.1685432 2026-03-11,20:49:09.000,70,11148479,4365,0,1773262148,13120.728921149996,32186.717326020007,53248.098672 2026-03-11,20:49:10.000,70,11148614,4965,0,1773262149,13120.62114019,28497.766614420005,53248.01482656001 2026-03-11,20:49:11.000,70,11148611,5245,0,1773262150,13120.567249709995,31725.598487070005,53248.12662048 2026-03-11,20:49:12.000,70,11148653,4645,0,1773262151,13120.47294136999,29419.94789928,53247.993865200006 2026-03-11,20:49:14.000,70,11148722,3845,0,1773262153,13120.486413989995,36797.92686291,53247.972903840004 2026-03-11,20:49:15.000,70,11148599,5365,0,1773262154,13120.526831849995,28036.485645480003,53247.97989096 2026-03-11,20:49:16.000,70,11148675,4965,0,1773262155,13120.567249709995,31725.358816649998,53247.96591672001 2026-03-11,20:49:17.000,70,11148601,4405,0,1773262156,13120.648085429995,25730.750468130005,53247.9589296 2026-03-11,20:49:18.000,70,11148623,5085,0,1773262157,13120.71544852999,28497.237929669995,53247.923994000004 2026-03-11,20:49:19.000,70,11148779,4565,0,1773262158,13120.776075319991,28036.104992459994,53247.91001976 2026-03-11,20:49:20.000,70,11148650,4885,0,1773262159,13120.84343842,28035.907616819997,53248.0288008 2026-03-11,20:49:21.000,70,11148618,4805,0,1773262160,13120.944483070001,32185.786840860004,53247.923994000004 2026-03-11,20:49:22.000,70,11148645,4965,0,1773262161,13121.099418199992,29418.904628040007,53247.993865200006 2026-03-11,20:49:23.000,70,11148658,4805,0,1773262162,13121.180253919993,28957.743494309994,53248.00783944 2026-03-11,20:49:25.000,70,11148600,4765,0,1773262164,13121.274562259998,28957.546118669998,53247.97989096 2026-03-11,20:49:26.000,70,11148600,3885,0,1773262165,13121.422761079994,28035.364833810003,53248.042775040005 2026-03-11,20:49:27.000,70,11148624,4845,0,1773262166,13121.442970009994,28957.52497128,53248.11963336 2026-03-11,20:49:28.000,70,11148740,4165,0,1773262167,13121.355397979998,23885.316430649997,53248.18251744001 2026-03-11,20:49:29.000,70,11148738,4085,0,1773262168,13121.328452739988,28035.357784680004,53248.210465920005 2026-03-11,20:49:30.000,70,11148639,5325,0,1773262169,13121.335189049998,31263.260148629997,53248.18251744001 2026-03-11,20:49:31.000,70,11148617,4285,0,1773262170,13121.220671779993,28957.708248659997,53248.14758184 2026-03-11,20:49:32.000,70,11148696,4845,0,1773262171,13121.193726539997,28035.54811119,53248.12662048 2026-03-11,20:49:33.000,70,11148615,5525,0,1773262172,13121.200462849993,32185.631760000004,53248.26636288 2026-03-11,20:49:34.000,70,11148631,4325,0,1773262173,13121.146572370002,25268.997207480003,53248.308285600004 2026-03-11,20:49:36.000,70,11148684,4965,0,1773262175,13121.153308679997,30341.544106350004,53248.25238864001 2026-03-11,20:49:37.000,70,11148653,4925,0,1773262176,13121.186990230002,30802.620650519995,53248.28732424 2026-03-11,20:49:38.000,70,11148462,4885,0,1773262177,13121.308243809988,29880.46051305,53248.308285600004 2026-03-11,20:49:39.000,70,11148587,4645,0,1773262178,13121.375606909998,32185.970118240002,53248.23142728001 2026-03-11,20:49:40.000,70,11148688,5085,0,1773262179,13121.544014659994,29419.228888020007,53248.2384144 2026-03-11,20:49:41.000,70,11148708,4565,0,1773262180,13121.65179561999,28958.131196460003,53248.36418256 2026-03-11,20:49:42.000,70,11148674,4325,0,1773262181,13121.82020337,33108.08796093,53248.40610528 2026-03-11,20:49:43.000,70,11148584,4725,0,1773262182,13121.96166588,29419.12315107,53248.4130924 2026-03-11,20:49:44.000,70,11148754,3645,0,1773262183,13122.116601009991,29880.27723567,53248.39213104 2026-03-11,20:49:45.000,70,11148679,4605,0,1773262184,13122.332162929997,31724.71029669,53248.46200224 2026-03-11,20:49:47.000,70,11148558,3885,0,1773262186,13122.567933779988,33569.17155422999,53248.58777040001 2026-03-11,20:49:48.000,70,11148677,4565,0,1773262187,13122.682451049994,32185.730447819995,53248.60873176001 2026-03-11,20:49:49.000,70,11148657,4565,0,1773262188,13122.74981414999,32185.737496949994,53248.60174464 2026-03-11,20:49:50.000,70,11148626,3885,0,1773262189,13122.844122489994,29419.1302002,53248.67860296 2026-03-11,20:49:51.000,70,11148609,5485,0,1773262190,13122.823913559994,27574.55615658,53248.74148704 2026-03-11,20:49:52.000,70,11148670,3924,0,1773262191,13122.783495699994,31263.528015570002,53248.75546128001 2026-03-11,20:49:53.000,70,11148609,5485,0,1773262192,13122.756550459999,26652.43831389,53248.783409760006 2026-03-11,20:49:54.000,70,11148597,5445,0,1773262193,13122.74981414999,33569.11516119,53248.72052568 2026-03-11,20:49:55.000,70,11148610,3965,0,1773262194,13122.736341529999,30802.338685320006,53248.783409760006 2026-03-11,20:49:56.000,70,11148580,4445,0,1773262195,13122.763286769994,30341.27623941,53248.82533248001 2026-03-11,20:49:58.000,70,11148635,5245,0,1773262197,13122.635296879998,30802.444422269997,53248.80437112001 2026-03-11,20:49:59.000,70,11148608,4045,0,1773262198,13122.729605219989,28496.807932740005,53248.87424232001 2026-03-11,20:50:00.000,70,11148630,4685,0,1773262199,13122.682451049994,24807.89951592,53248.89520368 2026-03-11,20:50:01.000,70,11148643,5205,0,1773262200,13122.81044093999,28035.766634219995,53248.881229440005 2026-03-11,20:50:02.000,70,11148645,4765,0,1773262201,13122.823913559994,28957.99021386,53248.94411352001 2026-03-11,20:50:03.000,70,11148595,4925,0,1773262202,13122.9182219,24808.068695039998,53248.95808776 2026-03-11,20:50:04.000,70,11148747,5605,0,1773262203,13123.03273916999,32185.963069110003,53248.94411352001 2026-03-11,20:50:05.000,70,11148590,4004,0,1773262204,13123.127047509995,28497.089897939994,53248.99302336001 2026-03-11,20:50:06.000,70,11148630,4885,0,1773262205,13123.26177371,26191.601440140003,53248.930139280004 2026-03-11,20:50:07.000,70,11148667,4085,0,1773262206,13123.389763599997,31725.055704059996,53249.01398472 2026-03-11,20:50:09.000,70,11148602,4205,0,1773262208,13123.524489800002,28036.281220710007,53249.118791520006 2026-03-11,20:50:10.000,70,11148671,5205,0,1773262209,13123.618798139993,32647.540101510007,53249.05590744 2026-03-11,20:50:11.000,70,11148711,4325,0,1773262210,13123.733315409998,28958.547095129994,53249.06988168001 2026-03-11,20:50:12.000,70,11148630,3924,0,1773262211,13123.766996959988,30342.05869284,53249.0069976 2026-03-11,20:50:13.000,70,11148606,4885,0,1773262212,13123.780469579993,27114.255016709998,53249.0069976 2026-03-11,20:50:14.000,70,11148564,4045,0,1773262213,13123.780469579993,27114.24796758,53249.06988168001 2026-03-11,20:50:15.000,70,11148605,5405,0,1773262214,13123.733315409998,33570.130235909994,53249.02097184001 2026-03-11,20:50:16.000,70,11148690,5125,0,1773262215,13123.618798139993,33108.89861088,53249.04193320001 2026-03-11,20:50:17.000,70,11148638,3924,0,1773262216,13123.591852899997,27114.39599931,53248.979049120004 2026-03-11,20:50:18.000,70,11148658,4045,0,1773262217,13123.436917769992,29419.990194059996,53249.02795896 2026-03-11,20:50:20.000,70,11148642,4285,0,1773262219,13123.24156478,30803.262121349995,53249.048920320005 2026-03-11,20:50:21.000,70,11148753,4725,0,1773262220,13123.234828469991,32186.63273646,53249.12577864 2026-03-11,20:50:22.000,70,11148628,4885,0,1773262221,13123.16072906,27575.3597574,53249.10481728 2026-03-11,20:50:23.000,70,11148704,4085,0,1773262222,13123.11357488999,31264.303419870004,53249.02795896 2026-03-11,20:50:24.000,70,11148651,4085,0,1773262223,13123.03947548,26652.93175299,53248.99302336001 2026-03-11,20:50:25.000,70,11148740,3765,0,1773262224,13123.05294809999,29880.650839559996,53248.9371264 2026-03-11,20:50:26.000,70,11148438,4365,0,1773262225,13123.05968441,32647.208792399993,53248.83930672 2026-03-11,20:50:27.000,70,11148508,4205,0,1773262226,13123.086629649995,25730.574239880007,53248.97206200001 2026-03-11,20:50:28.000,70,11148714,4725,0,1773262227,13123.11357488999,28036.0204029,53248.91616504 2026-03-11,20:50:29.000,70,11148681,5325,0,1773262228,13123.17420167999,25730.348667719998,53248.811358240004 2026-03-11,20:50:31.000,70,11148672,4485,0,1773262230,13123.409972529997,28497.068750549995,53248.86026808 2026-03-11,20:50:32.000,70,11148741,4885,0,1773262231,13123.490808249997,34491.437428649995,53248.881229440005 2026-03-11,20:50:33.000,70,11148643,4765,0,1773262232,13123.632270759997,29419.193642369995,53248.881229440005 2026-03-11,20:50:34.000,70,11148606,4925,0,1773262233,13123.746788029988,31724.618658000007,53248.9371264 2026-03-11,20:50:35.000,70,11148670,4525,0,1773262234,13123.888250539989,28958.01841038,53248.92315216001 2026-03-11,20:50:36.000,70,11148639,5044,0,1773262235,13123.975822569999,30802.500815310006,53248.95808776 2026-03-11,20:50:37.000,70,11148582,4645,0,1773262236,13124.022976739994,28958.17349124,53248.91616504 2026-03-11,20:50:38.000,70,11148631,4885,0,1773262237,13124.09033983999,27574.760581349998,53248.98603624 2026-03-11,20:50:39.000,70,11148684,5005,0,1773262238,13124.15096662999,28958.110049070005,53249.02097184001 2026-03-11,20:50:40.000,70,11148550,4605,0,1773262239,13124.21832973,33569.24204553,53249.03494608 2026-03-11,20:50:42.000,70,11148635,5165,0,1773262241,13124.27895652,28497.146290980003,53249.10481728 2026-03-11,20:50:43.000,70,11148560,4365,0,1773262242,13124.15770294,29880.60149565,53249.03494608 2026-03-11,20:50:44.000,70,11148637,5684,0,1773262243,13124.09707615,27113.832068910007,53249.048920320005 2026-03-11,20:50:45.000,70,11148673,5205,0,1773262244,13124.07013090999,26652.861261690006,53249.0768688 2026-03-11,20:50:46.000,70,11148624,4565,0,1773262245,13124.15096662999,31263.965061630006,53249.0768688 2026-03-11,20:50:47.000,70,11148702,4605,0,1773262246,13124.17791187,28497.34366662,53249.01398472 2026-03-11,20:50:48.000,70,11148485,5165,0,1773262247,13124.124021389995,29419.651835819997,53249.097830160004 2026-03-11,20:50:49.000,70,11148676,5005,0,1773262248,13123.996031499999,30341.931808499998,53249.01398472 2026-03-11,20:50:50.000,70,11148703,4845,0,1773262249,13123.888250539989,30803.001303540004,53249.11180440001 2026-03-11,20:50:51.000,70,11148604,4485,0,1773262250,13123.814151129998,31264.247026829995,53249.06289456 2026-03-11,20:50:53.000,70,11148622,4965,0,1773262252,13124.083603529994,30341.811973289994,53249.06988168001 2026-03-11,20:50:54.000,70,11148635,4525,0,1773262253,13124.225066039995,27114.050591940002,53249.04193320001 2026-03-11,20:50:55.000,70,11148738,4805,0,1773262254,13124.27222020999,28036.253024189995,53249.12577864 2026-03-11,20:50:56.000,70,11148668,4445,0,1773262255,13124.39347378999,29419.524951479994,53249.20263696 2026-03-11,20:50:57.000,70,11148662,4645,0,1773262256,13124.48104582,25730.49669945,53249.24455968 2026-03-11,20:50:58.000,70,11148671,5365,0,1773262257,13124.39347378999,31264.04260206,53249.16071424001 2026-03-11,20:50:59.000,70,11148635,5485,0,1773262258,13124.44062796,29880.488709569996,53249.17468848 2026-03-11,20:51:00.000,70,11148682,4605,0,1773262259,13124.541672610001,23885.74642758,53249.18866272001 2026-03-11,20:51:01.000,70,11148785,5165,0,1773262260,13124.743761910002,29880.213793500006,53249.15372712 2026-03-11,20:51:02.000,70,11148805,4845,0,1773262261,13124.939114899993,31263.436376879996,53249.13975288001 2026-03-11,20:51:04.000,70,11148651,4845,0,1773262263,13125.26919408999,26652.008316959997,53249.335392240006 2026-03-11,20:51:05.000,70,11148622,4445,0,1773262264,13125.41739291,30801.77475492,53249.32840512001 2026-03-11,20:51:06.000,70,11148580,4725,0,1773262265,13125.464547079995,34029.670069739994,53249.41225056 2026-03-11,20:51:07.000,70,11148607,5005,0,1773262266,13125.565591729996,28496.272198859995,53249.40526344001 2026-03-11,20:51:08.000,70,11148570,4845,0,1773262267,13125.43086552999,28035.195654690004,53249.433211920004 2026-03-11,20:51:09.000,70,11148544,5125,0,1773262268,13125.33655719,28035.37893207,53249.3912892 2026-03-11,20:51:10.000,70,11148669,4925,0,1773262269,13125.302875639994,30341.022470730008,53249.433211920004 2026-03-11,20:51:11.000,70,11148656,4685,0,1773262270,13125.262457779994,29880.002319599997,53249.39827632 2026-03-11,20:51:12.000,70,11148556,4485,0,1773262271,13125.262457779994,27574.640746139994,53249.40526344001 2026-03-11,20:51:13.000,70,11148474,4565,0,1773262272,13125.080577409994,32185.906676069993,53249.30744376001 2026-03-11,20:51:15.000,70,11148568,4605,0,1773262274,13125.32982087999,31263.69719469,53249.51007024 2026-03-11,20:51:16.000,70,11148615,5005,0,1773262275,13125.29613933,28035.964009860007,53249.53801872 2026-03-11,20:51:17.000,70,11148631,4925,0,1773262276,13125.32982087999,30802.761633119997,53249.57994144 2026-03-11,20:51:18.000,70,11148674,4525,0,1773262277,13125.302875639994,29880.671986949994,53249.57295432001 2026-03-11,20:51:19.000,70,11148708,4125,0,1773262278,13125.26919408999,24347.20362477,53249.59391568001 2026-03-11,20:51:20.000,70,11148587,5085,0,1773262279,13125.28940301999,31263.901619459997,53249.482121760004 2026-03-11,20:51:21.000,70,11148692,4325,0,1773262280,13125.18835836999,28497.273175320006,53249.5659672 2026-03-11,20:51:22.000,70,11148587,5005,0,1773262281,13125.195094679999,28496.977111860004,53249.52404448001 2026-03-11,20:51:23.000,70,11148642,3765,0,1773262282,13125.154676819999,28035.57630771,53249.51705736 2026-03-11,20:51:24.000,70,11148722,4725,0,1773262283,13125.201830989994,34029.93088755,53249.60788992 2026-03-11,20:51:26.000,70,11148612,5044,0,1773262285,13126.016924499992,30340.388049030007,53249.768593680004 2026-03-11,20:51:27.000,70,11148619,5684,0,1773262286,13126.091023909998,36334.580498879994,53249.838464880006 2026-03-11,20:51:28.000,70,11148581,5405,0,1773262287,13126.144914389988,29417.87545506,53249.65679976 2026-03-11,20:51:29.000,70,11148655,5365,0,1773262288,13125.956297709992,27573.428295780002,53249.85243912 2026-03-11,20:51:30.000,70,11148600,4925,0,1773262289,13125.686845309996,22962.18351324,53249.65679976 2026-03-11,20:51:31.000,70,11148572,4885,0,1773262290,13125.733999479991,31262.026550880008,53249.6358384 2026-03-11,20:51:32.000,70,11148739,4365,0,1773262291,13125.909143539997,28956.41120874,53249.6358384 2026-03-11,20:51:33.000,70,11148416,4845,0,1773262292,13126.165123319988,27111.639789480003,53249.845452 2026-03-11,20:51:34.000,70,11148642,4125,0,1773262293,13126.266167969989,28494.897618510004,53249.957245920006 2026-03-11,20:51:35.000,70,11148678,5165,0,1773262294,13126.225750109988,27572.730431910008,53249.90833608001 2026-03-11,20:51:37.000,70,11148651,4645,0,1773262296,13125.653163759991,31261.765733070002,53249.71269672001 2026-03-11,20:51:38.000,70,11148640,4885,0,1773262297,13125.59927328,34489.513016159995,53249.73365808 2026-03-11,20:51:39.000,70,11148702,4165,0,1773262298,13125.53864649,27573.019446239996,53249.670774000006 2026-03-11,20:51:40.000,70,11148774,4085,0,1773262299,13125.47128338999,28956.143341799994,53249.75461944 2026-03-11,20:51:41.000,70,11148677,5245,0,1773262300,13125.713790549991,34028.203850699996,53249.79654216 2026-03-11,20:51:42.000,70,11148664,3924,0,1773262301,13125.720526860001,31722.856375500007,53249.719683840005 2026-03-11,20:51:43.000,70,11148559,4645,0,1773262302,13125.686845309996,32184.017509230005,53249.83147776001 2026-03-11,20:51:44.000,70,11148662,4165,0,1773262303,13125.781153650001,27111.752575560007,53249.79654216 2026-03-11,20:51:45.000,70,11148725,5925,0,1773262304,13125.781153650001,26650.570294439996,53249.83147776001 2026-03-11,20:51:46.000,70,11148687,4525,0,1773262305,13125.740735790001,30339.591497340007,53249.789555040006 2026-03-11,20:51:48.000,70,11148695,4685,0,1773262307,13125.976506639992,28956.009408330006,53249.74763232 2026-03-11,20:51:49.000,70,11148671,4685,0,1773262308,13126.023660810002,32183.658003599994,53249.88038760001 2026-03-11,20:51:50.000,70,11148501,4525,0,1773262309,13126.070814979998,31261.30753962,53249.768593680004 2026-03-11,20:51:51.000,70,11148656,4165,0,1773262310,13126.252695349998,28955.875474860004,53249.69872248 2026-03-11,20:51:52.000,70,11148488,5285,0,1773262311,13126.421103099994,29416.543169490003,53249.9153232 2026-03-11,20:51:53.000,70,11148527,4645,0,1773262312,13126.48846619999,27111.18864516,53249.87340048 2026-03-11,20:51:54.000,70,11148711,5565,0,1773262313,13126.522147749994,29877.831187560005,53249.90833608001 2026-03-11,20:51:55.000,70,11148682,4965,0,1773262314,13126.542356679995,25266.7696824,53250.06903984 2026-03-11,20:51:56.000,70,11148675,5365,0,1773262315,13126.54909298999,24805.664941709998,53249.97122016 2026-03-11,20:51:57.000,70,11148643,4725,0,1773262316,13126.48846619999,27572.258140200007,53249.97820728001 2026-03-11,20:51:59.000,70,11148740,4885,0,1773262318,13126.434575719999,27111.315529500003,53250.006155760006 2026-03-11,20:52:00.000,70,11148603,4365,0,1773262319,13126.373948929999,29877.993317550005,53249.957245920006 2026-03-11,20:52:01.000,70,11148656,4765,0,1773262320,13126.367212619989,29878.077907109997,53249.90134896 2026-03-11,20:52:02.000,70,11148676,4765,0,1773262321,13126.293113209998,27572.695186259996,53250.03410424 2026-03-11,20:52:03.000,70,11148697,4565,0,1773262322,13126.252695349998,33567.120257400005,53249.99916864001 2026-03-11,20:52:04.000,70,11148641,4325,0,1773262323,13126.192068559998,31722.687196380008,53250.01314288 2026-03-11,20:52:05.000,70,11148668,5085,0,1773262324,13126.171859629998,29878.34577405,53250.04807848001 2026-03-11,20:52:06.000,70,11148686,4365,0,1773262325,13126.151650699998,25267.326563669994,53250.03410424 2026-03-11,20:52:07.000,70,11148702,4165,0,1773262326,13126.205541179988,26189.634732870007,53250.02013 2026-03-11,20:52:08.000,70,11148661,4485,0,1773262327,13126.245959039989,32184.045705750003,53249.87340048 2026-03-11,20:52:10.000,70,11148523,4485,0,1773262329,13126.373948929999,32184.052754880002,53250.006155760006 2026-03-11,20:52:11.000,70,11148703,4485,0,1773262330,13126.481729889994,35411.66610450001,53249.97122016 2026-03-11,20:52:12.000,70,11148603,5285,0,1773262331,13126.56930191999,28956.157440060008,53250.06903984 2026-03-11,20:52:13.000,70,11148594,5125,0,1773262332,13126.61645609,27572.878463639994,53250.11096256 2026-03-11,20:52:14.000,70,11148607,5405,0,1773262333,13126.77139121999,29417.276279009995,53250.02013 2026-03-11,20:52:15.000,70,11148693,5405,0,1773262334,13126.77139121999,30800.435420220005,53250.0900012 2026-03-11,20:52:16.000,70,11148589,4325,0,1773262335,13126.87917218,29878.19069319,53250.11096256 2026-03-11,20:52:17.000,70,11148578,4205,0,1773262336,13126.912853729991,29417.06480511,53250.103975440004 2026-03-11,20:52:18.000,70,11148742,4004,0,1773262337,13126.939798970001,32644.776842549996,53250.173846640006 2026-03-11,20:52:19.000,70,11148639,4325,0,1773262338,13126.89938111,31261.490816999998,53250.152885280004 2026-03-11,20:52:21.000,70,11148579,5005,0,1773262340,13126.926326349996,30800.435420220005,53250.26467920001 2026-03-11,20:52:22.000,70,11148700,3485,0,1773262341,13126.906117419996,30800.597550210005,53250.27865344 2026-03-11,20:52:23.000,70,11148578,4685,0,1773262342,13127.013898379992,32644.981267320007,53250.25070496 2026-03-11,20:52:24.000,70,11148437,4525,0,1773262343,13126.892644799991,23884.16037333,53250.320576160004 2026-03-11,20:52:25.000,70,11148798,5005,0,1773262344,13126.81854539,30800.766729330004,53250.271666320004 2026-03-11,20:52:26.000,70,11148662,3965,0,1773262345,13126.845490629996,34028.51401242,53250.271666320004 2026-03-11,20:52:27.000,70,11148614,5125,0,1773262346,13126.825281699996,25728.600483479997,53250.271666320004 2026-03-11,20:52:28.000,70,11148622,4165,0,1773262347,13126.784863839996,31261.850322629994,53250.30660192 2026-03-11,20:52:29.000,70,11148502,5125,0,1773262348,13126.663610259995,31262.1252387,53250.271666320004 2026-03-11,20:52:30.000,70,11148614,4165,0,1773262349,13126.61645609,28956.495798300006,53250.23673072 2026-03-11,20:52:32.000,70,11148562,4085,0,1773262351,13126.57603823,28495.285320659998,53250.26467920001 2026-03-11,20:52:33.000,70,11148645,4285,0,1773262352,13126.623192399995,28495.348762830006,53250.2297436 2026-03-11,20:52:34.000,70,11148475,5405,0,1773262353,13126.67034656999,35873.02461387,53250.1598724 2026-03-11,20:52:35.000,70,11148615,4485,0,1773262354,13126.764654909995,29417.424310739996,53250.20878224 2026-03-11,20:52:36.000,70,11148569,5245,0,1773262355,13126.83875432,33567.26124000001,53250.23673072 2026-03-11,20:52:37.000,70,11148570,4645,0,1773262356,13126.85896325,30339.52100604,53250.152885280004 2026-03-11,20:52:38.000,70,11148585,5365,0,1773262357,13126.85896325,28034.032548240008,53250.30660192 2026-03-11,20:52:39.000,70,11148596,3645,0,1773262358,13126.993689449992,30800.569353690007,53250.28564056001 2026-03-11,20:52:40.000,70,11148674,3965,0,1773262359,13127.108206719997,31261.420325700004,53250.26467920001 2026-03-11,20:52:41.000,70,11148675,5365,0,1773262360,13127.087997789997,31722.567361170004,53250.26467920001 2026-03-11,20:52:43.000,70,11148551,5405,0,1773262362,13127.128415649997,33566.922881759994,53250.25769208 2026-03-11,20:52:44.000,70,11148625,5445,0,1773262363,13127.108206719997,33567.0497661,53250.27865344 2026-03-11,20:52:45.000,70,11148557,5325,0,1773262364,13127.054316239992,35411.55331842,53250.30660192 2026-03-11,20:52:46.000,70,11148609,4525,0,1773262365,13126.83875432,29417.149394670007,53250.13891104 2026-03-11,20:52:47.000,70,11148421,4445,0,1773262366,13126.69055549999,26189.578339829997,53250.04807848001 2026-03-11,20:52:48.000,70,11148409,4645,0,1773262367,13127.054316239992,29878.155447540004,53250.30660192 2026-03-11,20:52:49.000,70,11148570,3965,0,1773262368,13127.236196609992,23422.660881360003,53250.4044216 2026-03-11,20:52:50.000,70,11148508,3765,0,1773262369,13127.195778749992,29417.198738580002,53250.36249888001 2026-03-11,20:52:51.000,70,11148651,5325,0,1773262370,13126.77812753,27111.865361639997,53250.37647312 2026-03-11,20:52:52.000,70,11148608,4885,0,1773262371,13126.380685239994,30800.935908450003,53250.13891104 2026-03-11,20:52:54.000,70,11148405,5245,0,1773262373,13125.989979259997,30339.859364279997,53249.99916864001 2026-03-11,20:52:55.000,70,11148541,4445,0,1773262374,13126.219013799993,37717.394232720006,53250.02711712001 2026-03-11,20:52:56.000,70,11148635,5245,0,1773262375,13126.46825726999,28495.038601110005,53250.21576936001 2026-03-11,20:52:57.000,70,11148617,4365,0,1773262376,13126.50867512999,30339.422318220008,53250.30660192 2026-03-11,20:52:58.000,70,11148692,3804,0,1773262377,13126.421103099994,30339.471662130003,53250.152885280004 2026-03-11,20:52:59.000,70,11148664,4045,0,1773262378,13126.043869740002,28956.25612788,53250.124936800006 2026-03-11,20:53:00.000,70,11148589,5285,0,1773262379,13126.144914389988,26650.5139014,53250.124936800006 2026-03-11,20:53:01.000,70,11148366,4045,0,1773262380,13126.239222729993,27572.518958009998,53250.006155760006 2026-03-11,20:53:02.000,70,11148674,4845,0,1773262381,13126.501938819994,28033.271242200004,53250.06205272 2026-03-11,20:53:03.000,70,11148677,5645,0,1773262382,13126.683819189995,28494.256147680004,53250.2297436 2026-03-11,20:53:05.000,70,11148618,5285,0,1773262384,13126.83875432,26188.471626419996,53250.13192392 2026-03-11,20:53:06.000,70,11148741,4565,0,1773262385,13126.973480519991,28032.918785700007,53250.25769208 2026-03-11,20:53:07.000,70,11148604,3885,0,1773262386,13126.73097335999,30799.490836800003,53250.18782088 2026-03-11,20:53:08.000,70,11148653,4165,0,1773262387,13126.805072769996,31260.313612290003,53250.06205272 2026-03-11,20:53:09.000,70,11148707,4485,0,1773262388,13126.845490629996,29415.95104257,53250.222756480005 2026-03-11,20:53:10.000,70,11148673,5325,0,1773262389,13126.77812753,28954.78990884,53250.07602696001 2026-03-11,20:53:11.000,70,11148574,4205,0,1773262390,13126.83875432,31260.377054459997,53250.11096256 2026-03-11,20:53:12.000,70,11148635,5285,0,1773262391,13126.885908489996,26188.471626419996,53250.13192392 2026-03-11,20:53:13.000,70,11148641,4365,0,1773262392,13126.83201800999,32182.741616700005,53250.18782088 2026-03-11,20:53:14.000,70,11148604,4085,0,1773262393,13126.71076442999,31721.714416439994,53250.25070496 2026-03-11,20:53:16.000,70,11148603,4485,0,1773262395,13126.58951084999,24344.398071029995,53250.18083376 2026-03-11,20:53:17.000,70,11148657,5285,0,1773262396,13126.51541144,25266.649847189998,53250.14589816001 2026-03-11,20:53:18.000,70,11148610,4525,0,1773262397,13126.42783940999,28033.46156871,53250.1598724 2026-03-11,20:53:19.000,70,11148726,4605,0,1773262398,13126.501938819994,29416.796938169995,53250.13192392 2026-03-11,20:53:20.000,70,11148681,5044,0,1773262399,13126.48846619999,28955.699246610006,53250.13192392 2026-03-11,20:53:21.000,70,11148590,4565,0,1773262400,13126.461520959994,32183.488824479995,53250.16685952001 2026-03-11,20:53:22.000,70,11148679,5085,0,1773262401,13126.542356679995,33105.606667169995,53250.173846640006 2026-03-11,20:53:23.000,70,11148639,4205,0,1773262402,13126.56930191999,28955.635804439997,53250.103975440004 2026-03-11,20:53:24.000,70,11148711,5005,0,1773262403,13126.61645609,26189.007360300006,53250.09698832001 2026-03-11,20:53:25.000,70,11148705,4845,0,1773262404,13126.71750074,28494.488768969997,53250.09698832001 2026-03-11,20:53:27.000,70,11148663,5005,0,1773262406,13126.926326349996,32183.016532769994,53250.0900012 2026-03-11,20:53:28.000,70,11148664,3525,0,1773262407,13126.986953139996,27110.758648229996,53250.13192392 2026-03-11,20:53:29.000,70,11148678,4165,0,1773262408,13127.108206719997,32182.77686235,53250.18782088 2026-03-11,20:53:30.000,70,11148825,4245,0,1773262409,13127.202515060002,29415.986288219996,53250.1598724 2026-03-11,20:53:31.000,70,11148607,4405,0,1773262410,13127.276614469993,31260.405250979995,53250.103975440004 2026-03-11,20:53:32.000,70,11148575,5245,0,1773262411,13127.337241259993,29877.062832390002,53250.222756480005 2026-03-11,20:53:33.000,70,11148638,4645,0,1773262412,13127.411340669998,32182.530142799995,53250.2297436 2026-03-11,20:53:34.000,70,11148654,4605,0,1773262413,13127.397868049993,26649.484728420008,53250.20179512 2026-03-11,20:53:35.000,70,11148570,4645,0,1773262414,13127.431549599998,34027.01959686,53250.31358904001 2026-03-11,20:53:36.000,70,11148704,3725,0,1773262415,13127.397868049993,26188.28129991,53250.25769208 2026-03-11,20:53:38.000,70,11148572,4685,0,1773262417,13127.249669229997,29877.08397978,53250.28564056001 2026-03-11,20:53:39.000,70,11148658,4325,0,1773262418,13127.155360889992,32643.95209434,53250.26467920001 2026-03-11,20:53:40.000,70,11148605,4405,0,1773262419,13127.074525169992,28494.044673779994,53250.24371784001 2026-03-11,20:53:41.000,70,11148636,4405,0,1773262420,13126.953271589991,30799.54018071,53250.25769208 2026-03-11,20:53:42.000,70,11148652,4365,0,1773262421,13126.83201800999,23883.222839039998,53250.30660192 2026-03-11,20:53:43.000,70,11148665,5005,0,1773262422,13126.79160014999,30799.69526157,53250.20179512 2026-03-11,20:53:44.000,70,11148620,4645,0,1773262423,13126.683819189995,25266.663945449996,53250.25769208 2026-03-11,20:53:45.000,70,11148642,4845,0,1773262424,13126.643401329995,30338.900682599997,53250.25070496 2026-03-11,20:53:46.000,70,11148633,5525,0,1773262425,13126.59624716,26188.965065519995,53250.173846640006 2026-03-11,20:53:47.000,70,11148651,5285,0,1773262426,13126.60971977999,27111.20979255,53250.24371784001 2026-03-11,20:53:49.000,70,11148555,5205,0,1773262428,13126.89938111,32183.26325232,53250.21576936001 2026-03-11,20:53:50.000,70,11148572,4725,0,1773262429,13127.027370999996,33105.289456319995,53250.11794968001 2026-03-11,20:53:51.000,70,11148736,4004,0,1773262430,13127.155360889992,30338.738552609997,53250.18083376 2026-03-11,20:53:52.000,70,11148651,4445,0,1773262431,13127.364186499988,29416.43743254,53250.152885280004 2026-03-11,20:53:53.000,70,11148462,4765,0,1773262432,13127.485440079989,28954.97318622,53250.13891104 2026-03-11,20:53:54.000,70,11148608,4365,0,1773262433,13127.781837719995,28955.022530129994,53250.320576160004 2026-03-11,20:53:55.000,70,11148688,3965,0,1773262434,13127.82899188999,31721.446549500004,53250.31358904001 2026-03-11,20:53:56.000,70,11148560,3965,0,1773262435,13128.024344879996,25727.021478359995,53250.30660192 2026-03-11,20:53:57.000,70,11148665,4485,0,1773262436,13128.09844429,28493.51598903,53250.41140872001 2026-03-11,20:53:58.000,70,11148627,4485,0,1773262437,13128.145598459996,28493.51598903,53250.39743448 2026-03-11,20:54:00.000,70,11148577,5044,0,1773262439,13128.024344879996,28032.312560520004,53250.41839584 2026-03-11,20:54:01.000,70,11148685,4365,0,1773262440,13127.90982760999,28493.459595990003,53250.488267040004 2026-03-11,20:54:02.000,70,11148731,5005,0,1773262441,13127.81551927,31260.250170119994,53250.45333144001 2026-03-11,20:54:03.000,70,11148749,5085,0,1773262442,13127.680793069994,29877.027586740005,53250.46730568 2026-03-11,20:54:04.000,70,11148617,4885,0,1773262443,13127.613429969999,32182.657027139998,53250.488267040004 2026-03-11,20:54:05.000,70,11148724,4485,0,1773262444,13127.465231149989,28955.12121795,53250.390447360005 2026-03-11,20:54:06.000,70,11148551,4365,0,1773262445,13127.337241259993,28494.13631247,53250.390447360005 2026-03-11,20:54:07.000,70,11148592,3605,0,1773262446,13127.337241259993,29877.485780190007,53250.41140872001 2026-03-11,20:54:08.000,70,11148557,4805,0,1773262447,13127.296823399993,34488.69531708,53250.46730568 2026-03-11,20:54:09.000,70,11148641,5245,0,1773262448,13127.276614469993,28955.45252706,53250.41839584 2026-03-11,20:54:11.000,70,11148660,4565,0,1773262450,13127.350713879998,30799.934931990007,53250.41839584 2026-03-11,20:54:12.000,70,11148668,4325,0,1773262451,13127.485440079989,32644.346845620006,53250.44634432 2026-03-11,20:54:13.000,70,11148604,4645,0,1773262452,13127.579748419994,31260.955083120003,53250.439357200004 2026-03-11,20:54:14.000,70,11148699,4845,0,1773262453,13127.633638899999,27110.927827349995,53250.44634432 2026-03-11,20:54:15.000,70,11148620,4445,0,1773262454,13127.76836509999,29877.42233802,53250.35551176 2026-03-11,20:54:16.000,70,11148678,4725,0,1773262455,13127.963718089995,29877.217913250002,53250.43237008001 2026-03-11,20:54:17.000,70,11148649,4805,0,1773262456,13128.044553809996,30799.258215509995,53250.4742928 2026-03-11,20:54:18.000,70,11148707,4845,0,1773262457,13128.206225249996,27571.405195469997,53250.41839584 2026-03-11,20:54:19.000,70,11148619,4845,0,1773262458,13128.327478829997,31259.890664489998,53250.49525416 2026-03-11,20:54:20.000,70,11148621,4885,0,1773262459,13128.367896689997,25726.62672708,53250.57211248 2026-03-11,20:54:22.000,70,11148704,4445,0,1773262461,13128.475677649993,34487.130410219994,53250.544164 2026-03-11,20:54:23.000,70,11148606,4685,0,1773262462,13128.529568129998,29414.943016980003,53250.607048080004 2026-03-11,20:54:24.000,70,11148585,5085,0,1773262463,13128.543040750003,32181.402281999995,53250.63499656 2026-03-11,20:54:25.000,70,11148633,4805,0,1773262464,13128.549777059998,29875.984315499998,53250.64198368 2026-03-11,20:54:26.000,70,11148643,4685,0,1773262465,13128.509359199998,28492.634847780006,53250.676919280006 2026-03-11,20:54:27.000,70,11148704,4325,0,1773262466,13128.401578240002,30337.152498359996,53250.56512536 2026-03-11,20:54:28.000,70,11148642,4405,0,1773262467,13128.401578240002,31720.459671300006,53250.71884200001 2026-03-11,20:54:29.000,70,11148386,4445,0,1773262468,13128.327478829997,29876.202838530007,53250.62102232001 2026-03-11,20:54:30.000,70,11148986,4645,0,1773262469,13128.253379419992,27109.623738299997,53250.66294504 2026-03-11,20:54:31.000,70,11148582,4685,0,1773262470,13128.172543699991,23421.046630590004,53250.69089352 2026-03-11,20:54:33.000,70,11148606,4525,0,1773262472,13128.071499049991,33565.315680119995,53250.70486776 2026-03-11,20:54:34.000,70,11148531,4885,0,1773262473,13128.084971669996,31259.791976670007,53250.66993216001 2026-03-11,20:54:35.000,70,11148589,4965,0,1773262474,13128.172543699991,30798.73657989,53250.64198368 2026-03-11,20:54:36.000,70,11148627,4805,0,1773262475,13128.145598459996,26648.800962809997,53250.71185488 2026-03-11,20:54:37.000,70,11148653,5005,0,1773262476,13128.280324660001,29876.470705469997,53250.676919280006 2026-03-11,20:54:38.000,70,11148600,4405,0,1773262477,13128.293797279992,30798.482811210008,53250.655957920004 2026-03-11,20:54:39.000,70,11148664,4405,0,1773262478,13128.415050859992,29415.260227830004,53250.76775184001 2026-03-11,20:54:40.000,70,11148679,4965,0,1773262479,13128.549777059998,28031.86846533,53250.7537776 2026-03-11,20:54:41.000,70,11148682,4645,0,1773262480,13128.549777059998,32642.718496589994,53250.774738960004 2026-03-11,20:54:42.000,70,11148681,5005,0,1773262481,13128.650821709998,30798.41936904,53250.774738960004 2026-03-11,20:54:44.000,70,11148598,4485,0,1773262483,13128.603667539988,29415.027606539996,53250.66993216001 2026-03-11,20:54:45.000,70,11148549,4925,0,1773262484,13128.617140159993,26187.400158660006,53250.69788064001 2026-03-11,20:54:46.000,70,11148573,4925,0,1773262485,13128.563249680003,25726.17558276,53250.78172608 2026-03-11,20:54:47.000,70,11148710,4605,0,1773262486,13128.529568129998,25265.232972059996,53250.76076472 2026-03-11,20:54:48.000,70,11148618,4445,0,1773262487,13128.522831820002,32642.80308615,53250.774738960004 2026-03-11,20:54:49.000,70,11148652,4245,0,1773262488,13128.408314549997,27109.7647209,53250.70486776 2026-03-11,20:54:50.000,70,11148707,5125,0,1773262489,13128.354424069992,33103.9219251,53250.74679048001 2026-03-11,20:54:51.000,70,11148654,4725,0,1773262490,13128.246643109997,31720.755734759994,53250.80967456 2026-03-11,20:54:52.000,70,11148670,4485,0,1773262491,13128.152334769991,30798.546253380002,53250.78172608 2026-03-11,20:54:53.000,70,11148697,5044,0,1773262492,13128.05802643,32181.740640239994,53250.70486776 2026-03-11,20:54:55.000,70,11148635,4925,0,1773262494,13127.99066332999,34486.996476750006,53250.66993216001 2026-03-11,20:54:56.000,70,11148700,4525,0,1773262495,13128.01760857,32181.381134609997,53250.66993216001 2026-03-11,20:54:57.000,70,11148580,4445,0,1773262496,13128.01087225999,35408.89579641,53250.59307384 2026-03-11,20:54:58.000,70,11148641,5085,0,1773262497,13128.05129011999,29414.541216569996,53250.62102232001 2026-03-11,20:54:59.000,70,11148716,4685,0,1773262498,13128.226434179996,28492.06386825,53250.58608672 2026-03-11,20:55:00.000,70,11148631,5125,0,1773262499,13128.226434179996,29875.244156850007,53250.66294504 2026-03-11,20:55:01.000,70,11148638,4485,0,1773262500,13128.347687759997,32641.668176220002,53250.69089352 2026-03-11,20:55:02.000,70,11148686,4605,0,1773262501,13128.441996100002,30336.123325380002,53250.655957920004 2026-03-11,20:55:03.000,70,11148660,3725,0,1773262502,13128.543040750003,30797.058886950006,53250.71884200001 2026-03-11,20:55:04.000,70,11148700,4565,0,1773262503,13128.677766949993,31258.09313634,53250.78871320001 2026-03-11,20:55:06.000,70,11148639,4365,0,1773262505,13128.812493149999,28491.633871319995,53250.80268744 2026-03-11,20:55:07.000,70,11148612,4325,0,1773262506,13128.920274109994,26647.292448990003,53250.83063592 2026-03-11,20:55:08.000,70,11148676,3645,0,1773262507,13128.9135378,27108.64390923,53250.844610160006 2026-03-11,20:55:09.000,70,11148659,4205,0,1773262508,13128.96742827999,25725.562308449997,53250.78871320001 2026-03-11,20:55:10.000,70,11148693,5365,0,1773262509,13128.97416459,29414.393184839995,53250.86557152001 2026-03-11,20:55:11.000,70,11148652,4645,0,1773262510,13128.940483039994,30336.694304909994,53250.9284556 2026-03-11,20:55:12.000,70,11148723,4485,0,1773262511,13128.86638362999,30336.856434899993,53250.90749424 2026-03-11,20:55:13.000,70,11148686,4805,0,1773262512,13128.792284219999,35409.0579264,53250.93544272001 2026-03-11,20:55:14.000,70,11148608,3965,0,1773262513,13128.718184809994,26187.209832149994,53250.90749424 2026-03-11,20:55:15.000,70,11148619,5205,0,1773262514,13128.650821709998,29876.090052450003,53250.942429840004 2026-03-11,20:55:17.000,70,11148641,4445,0,1773262516,13128.435259789992,29876.160543749997,53250.92146848 2026-03-11,20:55:18.000,70,11148625,5445,0,1773262517,13128.320742520002,30337.321677479995,53250.78172608 2026-03-11,20:55:19.000,70,11148662,3725,0,1773262518,13128.287060969997,26648.568341520004,53250.80268744 2026-03-11,20:55:20.000,70,11148612,5125,0,1773262519,13128.159071080001,29876.026610279994,53250.774738960004 2026-03-11,20:55:21.000,70,11148678,4845,0,1773262520,13128.152334769991,28953.739588469994,53250.74679048001 2026-03-11,20:55:22.000,70,11148669,4645,0,1773262521,13128.199488940001,27570.220941630003,53250.73281624 2026-03-11,20:55:23.000,70,11148729,5125,0,1773262522,13128.239906800001,26648.018509379996,53250.76076472 2026-03-11,20:55:24.000,70,11148617,5365,0,1773262523,13128.219697870001,27108.820137479997,53250.823648800004 2026-03-11,20:55:25.000,70,11148586,4004,0,1773262524,13128.374632999992,29875.187763809998,53250.795700320006 2026-03-11,20:55:26.000,70,11148656,3804,0,1773262525,13128.408314549997,27569.473733849998,53250.76775184001 2026-03-11,20:55:28.000,70,11148612,3645,0,1773262527,13128.644085399988,24341.63481207,53250.90050712 2026-03-11,20:55:29.000,70,11148676,5005,0,1773262528,13128.738393739994,30796.79806914,53250.844610160006 2026-03-11,20:55:30.000,70,11148559,5044,0,1773262529,13128.852911009999,24341.479731209998,53250.9983268 2026-03-11,20:55:31.000,70,11148661,3765,0,1773262530,13128.960691969995,27569.015540399996,53250.963391200006 2026-03-11,20:55:32.000,70,11148597,5205,0,1773262531,13128.980900899995,29874.419408639995,53250.90749424 2026-03-11,20:55:33.000,70,11148596,3605,0,1773262532,13129.04826399999,29874.398261249997,53250.92146848 2026-03-11,20:55:34.000,70,11148796,4325,0,1773262533,13129.12909971999,28491.225021780003,53250.93544272001 2026-03-11,20:55:35.000,70,11148693,4365,0,1773262534,13129.102154479995,30335.67218106,53250.9983268 2026-03-11,20:55:36.000,70,11148720,4765,0,1773262535,13129.17625389,28030.197821520007,53251.04024952 2026-03-11,20:55:37.000,70,11148598,4685,0,1773262536,13129.18972650999,26186.074922219996,53251.08915936 2026-03-11,20:55:39.000,70,11148600,4165,0,1773262538,13129.122363409995,27108.340796639997,53250.97037832 2026-03-11,20:55:40.000,70,11148670,4805,0,1773262539,13129.142572339995,31258.241168070002,53251.02627528 2026-03-11,20:55:41.000,70,11148700,4605,0,1773262540,13129.12909971999,32641.54834101,53251.012301040006 2026-03-11,20:55:42.000,70,11148634,3804,0,1773262541,13129.102154479995,30336.31365189,53251.09614648 2026-03-11,20:55:43.000,70,11148602,4485,0,1773262542,13129.1156271,29875.258255110006,53251.08217224001 2026-03-11,20:55:44.000,70,11148661,5165,0,1773262543,13129.14930864999,29875.32169728,53251.05422376001 2026-03-11,20:55:45.000,70,11148598,4685,0,1773262544,13129.162781269995,29875.427434230005,53251.11710784 2026-03-11,20:55:46.000,70,11148645,5205,0,1773262545,13129.20993543999,29875.441532490004,53251.10313360001 2026-03-11,20:55:47.000,70,11148653,4485,0,1773262546,13129.25708961,29875.378090319995,53251.05422376001 2026-03-11,20:55:48.000,70,11148690,4685,0,1773262547,13129.243616989996,28031.149454070008,53251.061210880005 2026-03-11,20:55:50.000,70,11148724,4485,0,1773262549,13129.344661639996,31719.71246352,53251.09614648 2026-03-11,20:55:51.000,70,11148732,4365,0,1773262550,13129.391815809991,28953.35893545,53251.23588888 2026-03-11,20:55:52.000,70,11148649,4685,0,1773262551,13129.398552120001,38636.07209997,53251.1380692 2026-03-11,20:55:53.000,70,11148701,4965,0,1773262552,13129.438969980001,31719.811151340007,53251.17300480001 2026-03-11,20:55:54.000,70,11148580,3965,0,1773262553,13129.438969980001,30336.489880139998,53251.2079404 2026-03-11,20:55:55.000,70,11148618,4485,0,1773262554,13129.432233669992,28953.232051109997,53251.242876 2026-03-11,20:55:56.000,70,11148599,4845,0,1773262555,13129.438969980001,31258.692312390005,53251.29178584001 2026-03-11,20:55:57.000,70,11148579,4845,0,1773262556,13129.472651529992,31258.76280369,53251.25685024 2026-03-11,20:55:58.000,70,11148601,4965,0,1773262557,13129.398552120001,28953.091068509995,53251.179991920006 2026-03-11,20:55:59.000,70,11148758,4645,0,1773262558,13129.344661639996,28492.007475210004,53251.2079404 2026-03-11,20:56:01.000,70,11148589,4965,0,1773262560,13129.290771159991,28953.062871989998,53251.24986312001 2026-03-11,20:56:02.000,70,11148637,5325,0,1773262561,13129.223408059996,30336.200865809995,53251.2079404 2026-03-11,20:56:03.000,70,11148634,4245,0,1773262562,13129.122363409995,26186.476722630003,53251.159030560004 2026-03-11,20:56:04.000,70,11148628,4645,0,1773262563,13129.021318759995,29875.074977729993,53251.228901760005 2026-03-11,20:56:05.000,70,11148620,4525,0,1773262564,13129.14930864999,26647.377038549996,53251.179991920006 2026-03-11,20:56:06.000,70,11148626,4525,0,1773262565,13129.364870569996,27108.079978830006,53251.25685024 2026-03-11,20:56:07.000,70,11148692,4645,0,1773262566,13129.540014630002,31257.95215374,53251.298772960006 2026-03-11,20:56:08.000,70,11148716,4685,0,1773262567,13129.580432490002,29413.582534889996,53251.21492752 2026-03-11,20:56:09.000,70,11148632,4445,0,1773262568,13129.641059280002,32641.083098429997,53251.28479872 2026-03-11,20:56:10.000,70,11148605,5005,0,1773262569,13129.681477140002,25724.843297190004,53251.37563128 2026-03-11,20:56:12.000,70,11148632,4645,0,1773262571,13129.513069389992,36790.786094220006,53251.179991920006 2026-03-11,20:56:13.000,70,11148679,4805,0,1773262572,13129.486124149997,32180.105242079997,53251.179991920006 2026-03-11,20:56:14.000,70,11148706,4605,0,1773262573,13129.452442599992,32180.098192949998,53251.277811600004 2026-03-11,20:56:15.000,70,11148697,4845,0,1773262574,13129.486124149997,27108.101126220005,53251.24986312001 2026-03-11,20:56:16.000,70,11148622,4605,0,1773262575,13129.513069389992,32641.266375809995,53251.25685024 2026-03-11,20:56:17.000,70,11148798,4765,0,1773262576,13129.472651529992,33102.300625200005,53251.326721440004 2026-03-11,20:56:18.000,70,11148648,4445,0,1773262577,13129.499596770002,34485.74878074,53251.298772960006 2026-03-11,20:56:19.000,70,11148575,4965,0,1773262578,13129.405288429996,34485.76992813,53251.3127472 2026-03-11,20:56:20.000,70,11148630,4645,0,1773262579,13129.358134260001,28491.697313490004,53251.326721440004 2026-03-11,20:56:21.000,70,11148574,4405,0,1773262580,13129.3177164,30797.29855737,53251.27082448001 2026-03-11,20:56:23.000,70,11148610,4805,0,1773262582,13128.940483039994,27569.9319273,53251.159030560004 2026-03-11,20:56:24.000,70,11148568,4645,0,1773262583,13128.792284219999,27569.896681650003,53251.1380692 2026-03-11,20:56:25.000,70,11148657,5044,0,1773262584,13128.745130049989,28492.021573470003,53251.15204344001 2026-03-11,20:56:26.000,70,11148700,4605,0,1773262585,13128.718184809994,26186.596557840006,53251.10313360001 2026-03-11,20:56:27.000,70,11148630,4645,0,1773262586,13128.704712189989,26647.687200269997,53251.05422376001 2026-03-11,20:56:28.000,70,11148553,4765,0,1773262587,13128.650821709998,28030.874538000004,53251.02627528 2026-03-11,20:56:29.000,70,11148738,4805,0,1773262588,13128.637349089993,26647.546217669995,53251.08915936 2026-03-11,20:56:30.000,70,11148715,5085,0,1773262589,13128.617140159993,30797.312655629998,53251.09614648 2026-03-11,20:56:31.000,70,11148589,4845,0,1773262590,13128.697975879993,27569.60766732,53251.11710784 2026-03-11,20:56:32.000,70,11148596,4085,0,1773262591,13128.745130049989,24341.895629880004,53251.061210880005 2026-03-11,20:56:34.000,70,11148626,4165,0,1773262593,13128.745130049989,30335.721524969995,53251.061210880005 2026-03-11,20:56:35.000,70,11148529,4805,0,1773262594,13128.745130049989,31257.980350259997,53251.02627528 2026-03-11,20:56:36.000,70,11148871,4565,0,1773262595,13128.799020529994,29413.582534889996,53251.04723664 2026-03-11,20:56:37.000,70,11148701,4765,0,1773262596,13128.751866359999,26647.031631179998,53251.08217224001 2026-03-11,20:56:38.000,70,11148700,4525,0,1773262597,13128.731657429998,25263.72445824,53250.9983268 2026-03-11,20:56:39.000,70,11148792,4445,0,1773262598,13128.704712189989,23880.586464420005,53251.012301040006 2026-03-11,20:56:40.000,70,11148639,5044,0,1773262599,13128.630612779998,28952.513039850004,53251.00531392001 2026-03-11,20:56:41.000,70,11148580,4685,0,1773262600,13128.549777059998,30335.83431105,53251.03326240001 2026-03-11,20:56:42.000,70,11148676,4645,0,1773262601,13128.509359199998,27569.353898639994,53250.93544272001 2026-03-11,20:56:43.000,70,11148645,4965,0,1773262602,13128.428523479997,32180.295568589994,53250.963391200006 2026-03-11,20:56:45.000,70,11148721,4885,0,1773262604,13128.300533590002,29874.912847739994,53250.991339680004 2026-03-11,20:56:46.000,70,11148762,4525,0,1773262605,13128.293797279992,33563.539299359996,53250.93544272001 2026-03-11,20:56:47.000,70,11148651,4965,0,1773262606,13128.165807389996,28952.618776799995,53250.97736544 2026-03-11,20:56:48.000,70,11148687,5085,0,1773262607,13128.179280010001,31258.128381989998,53250.83762304001 2026-03-11,20:56:49.000,70,11148643,4965,0,1773262608,13128.138862150001,27108.277354470003,53250.90749424 2026-03-11,20:56:50.000,70,11148616,4445,0,1773262609,13128.186016319996,27569.318652989998,53250.85159728 2026-03-11,20:56:51.000,70,11148786,4565,0,1773262610,13128.186016319996,27569.14242474,53250.9284556 2026-03-11,20:56:52.000,70,11148605,4885,0,1773262611,13128.199488940001,27568.98734388,53250.87954576 2026-03-11,20:56:53.000,70,11148810,4285,0,1773262612,13128.212961559992,27107.84030841,53250.87954576 2026-03-11,20:56:54.000,70,11148660,4565,0,1773262613,13128.246643109997,33101.84948088,53250.823648800004 2026-03-11,20:56:56.000,70,11148626,4605,0,1773262615,13128.394841929992,27568.775869980003,53250.844610160006 2026-03-11,20:56:57.000,70,11148675,4965,0,1773262616,13128.448732409997,27568.6630839,53250.844610160006 2026-03-11,20:56:58.000,70,11148655,5285,0,1773262617,13128.502622890002,27107.607687120006,53250.87954576 2026-03-11,20:56:59.000,70,11148704,4685,0,1773262618,13128.495886579993,26185.440500519995,53250.90749424 2026-03-11,20:57:00.000,70,11148617,5125,0,1773262619,13128.509359199998,27107.66408016,53250.774738960004 2026-03-11,20:57:01.000,70,11148630,4565,0,1773262620,13128.495886579993,33562.806189840005,53250.83063592 2026-03-11,20:57:02.000,70,11148683,5005,0,1773262621,13128.502622890002,29413.187783610003,53250.81666168001 2026-03-11,20:57:03.000,70,11148658,4565,0,1773262622,13128.475677649993,29874.229082129998,53250.78871320001 2026-03-11,20:57:04.000,70,11148592,4485,0,1773262623,13128.462205030002,26185.828202670004,53250.78172608 2026-03-11,20:57:05.000,70,11148672,4525,0,1773262624,13128.435259789992,25724.751658499998,53250.823648800004 2026-03-11,20:57:07.000,70,11148646,4725,0,1773262626,13128.401578240002,24802.683159720007,53250.85159728 2026-03-11,20:57:08.000,70,11148742,4125,0,1773262627,13128.374632999992,36791.061010289995,53250.725829120005 2026-03-11,20:57:09.000,70,11148684,4565,0,1773262628,13128.462205030002,28952.689268100003,53250.81666168001 2026-03-11,20:57:10.000,70,11148662,4605,0,1773262629,13128.428523479997,31719.120336599997,53250.963391200006 2026-03-11,20:57:11.000,70,11148680,4525,0,1773262630,13128.455468719992,33102.50504997,53250.893520000005 2026-03-11,20:57:12.000,70,11148652,4445,0,1773262631,13128.374632999992,29874.884651219996,53250.87954576 2026-03-11,20:57:13.000,70,11148743,4965,0,1773262632,13128.374632999992,23419.714345019995,53250.823648800004 2026-03-11,20:57:14.000,70,11148656,4805,0,1773262633,13128.381369310002,30797.002493909997,53250.774738960004 2026-03-11,20:57:15.000,70,11148606,4605,0,1773262634,13128.475677649993,29413.765812269994,53250.8585844 2026-03-11,20:57:16.000,70,11148695,5005,0,1773262635,13128.462205030002,28952.646973320007,53250.8585844 2026-03-11,20:57:18.000,70,11148738,4605,0,1773262637,13128.468941339997,35407.88072169,53250.8585844 2026-03-11,20:57:19.000,70,11148658,4685,0,1773262638,13128.516095509993,28030.409295420002,53250.88653288001 2026-03-11,20:57:20.000,70,11148639,5365,0,1773262639,13128.482413960002,29874.785963400005,53250.90749424 2026-03-11,20:57:21.000,70,11148753,4925,0,1773262640,13128.462205030002,32180.175733380005,53250.83063592 2026-03-11,20:57:22.000,70,11148685,5044,0,1773262641,13128.468941339997,32180.22507729,53250.76076472 2026-03-11,20:57:23.000,70,11148615,5085,0,1773262642,13128.569985989998,28952.766808529996,53250.85159728 2026-03-11,20:57:24.000,70,11148654,4525,0,1773262643,13128.623876469988,28952.752710269997,53250.88653288001 2026-03-11,20:57:25.000,70,11148639,5044,0,1773262644,13128.691239569998,31719.345908760006,53250.85159728 2026-03-11,20:57:26.000,70,11148724,4565,0,1773262645,13128.731657429998,28491.704362620003,53250.94941696 2026-03-11,20:57:27.000,70,11148637,4925,0,1773262646,13128.704712189989,30797.263311720002,53250.85159728 2026-03-11,20:57:29.000,70,11148657,5165,0,1773262648,13128.536304439993,25725.52001367,53250.78871320001 2026-03-11,20:57:30.000,70,11148908,4685,0,1773262649,13128.186016319996,26186.709343919996,53250.6140352 2026-03-11,20:57:31.000,70,11148666,4485,0,1773262650,13128.206225249996,28031.24814189,53250.74679048001 2026-03-11,20:57:32.000,70,11148587,5125,0,1773262651,13128.758602669994,39097.1627424,53250.83762304001 2026-03-11,20:57:33.000,70,11148658,4605,0,1773262652,13128.99437352,30797.636915609997,53250.90050712 2026-03-11,20:57:34.000,70,11148762,4485,0,1773262653,13128.98763720999,28492.21894911,53250.991339680004 2026-03-11,20:57:35.000,70,11148708,4525,0,1773262654,13128.576722299993,27570.227990760002,53250.90749424 2026-03-11,20:57:36.000,70,11148716,4325,0,1773262655,13128.145598459996,31259.115260189996,53250.655957920004 2026-03-11,20:57:37.000,70,11148714,4285,0,1773262656,13128.064762739996,28031.53715622,53250.64198368 2026-03-11,20:57:38.000,70,11148716,4285,0,1773262657,13128.132125839991,29414.773837860004,53250.55115112001 2026-03-11,20:57:40.000,70,11148669,5085,0,1773262659,13128.522831820002,34947.614827469995,53250.87954576 2026-03-11,20:57:41.000,70,11148636,4525,0,1773262660,13128.509359199998,26647.919821560004,53250.85159728 2026-03-11,20:57:42.000,70,11148639,5085,0,1773262661,13128.266852039997,33564.29355627,53250.70486776 2026-03-11,20:57:43.000,70,11148614,4525,0,1773262662,13128.05129011999,26186.98425999,53250.60006096001 2026-03-11,20:57:44.000,70,11148606,4445,0,1773262663,13128.044553809996,26186.786884350004,53250.57909960001 2026-03-11,20:57:45.000,70,11148748,4365,0,1773262664,13128.132125839991,29414.456627010004,53250.66993216001 2026-03-11,20:57:46.000,70,11148557,5005,0,1773262665,13128.307269899997,31719.88164264,53250.7537776 2026-03-11,20:57:47.000,70,11148638,4645,0,1773262666,13128.455468719992,31258.501985879993,53250.66993216001 2026-03-11,20:57:48.000,70,11148650,4525,0,1773262667,13128.495886579993,28953.069921119997,53250.70486776 2026-03-11,20:57:49.000,70,11148587,5285,0,1773262668,13128.489150269997,28952.971233300006,53250.795700320006 2026-03-11,20:57:51.000,70,11148664,4725,0,1773262670,13128.569985989998,28953.02762634,53250.774738960004 2026-03-11,20:57:52.000,70,11148618,4525,0,1773262671,13128.516095509993,30797.354950409994,53250.71884200001 2026-03-11,20:57:53.000,70,11148702,4685,0,1773262672,13128.367896689997,25725.329687160003,53250.69788064001 2026-03-11,20:57:54.000,70,11148638,4565,0,1773262673,13128.394841929992,28030.796997569996,53250.74679048001 2026-03-11,20:57:55.000,70,11148585,5085,0,1773262674,13128.314006209992,27569.60766732,53250.70486776 2026-03-11,20:57:56.000,70,11148602,4725,0,1773262675,13128.320742520002,26647.4827755,53250.62102232001 2026-03-11,20:57:57.000,70,11148650,4805,0,1773262676,13128.226434179996,28030.76175192,53250.64897080001 2026-03-11,20:57:58.000,70,11148522,4845,0,1773262677,13128.212961559992,32641.562439269997,53250.70486776 2026-03-11,20:57:59.000,70,11148699,4845,0,1773262678,13128.260115730001,30335.954146260003,53250.725829120005 2026-03-11,20:58:00.000,70,11148661,5005,0,1773262679,13128.212961559992,29875.060879469995,53250.59307384 2026-03-11,20:58:02.000,70,11148637,4845,0,1773262681,13128.280324660001,25725.322638030004,53250.69089352 2026-03-11,20:58:03.000,70,11148621,5005,0,1773262682,13128.212961559992,26186.49082089,53250.6140352 2026-03-11,20:58:04.000,70,11148651,4805,0,1773262683,13128.172543699991,29414.153514420002,53250.63499656 2026-03-11,20:58:05.000,70,11148638,4645,0,1773262684,13128.179280010001,38636.0791491,53250.655957920004 2026-03-11,20:58:06.000,70,11148687,5085,0,1773262685,13128.192752629991,25264.506911670003,53250.628009440006 2026-03-11,20:58:07.000,70,11148724,4685,0,1773262686,13128.172543699991,28492.183703460003,53250.66993216001 2026-03-11,20:58:08.000,70,11148689,5125,0,1773262687,13128.186016319996,32180.845400730002,53250.607048080004 2026-03-11,20:58:09.000,70,11148614,4525,0,1773262688,13128.105180599996,27108.904727040004,53250.56512536 2026-03-11,20:58:10.000,70,11148642,4565,0,1773262689,13128.091707979991,27109.017513119994,53250.51621552 2026-03-11,20:58:11.000,70,11148574,4645,0,1773262690,13128.111916909991,27108.989316599997,53250.53717688 2026-03-11,20:58:13.000,70,11148710,4685,0,1773262692,13127.93003653999,33564.21601584001,53250.56512536 2026-03-11,20:58:14.000,70,11148711,5285,0,1773262693,13127.99066332999,27569.981271209996,53250.57211248 2026-03-11,20:58:15.000,70,11148667,4965,0,1773262694,13127.963718089995,26186.617705230005,53250.51621552 2026-03-11,20:58:16.000,70,11148623,4925,0,1773262695,13127.90982760999,30797.495933009995,53250.53018976001 2026-03-11,20:58:17.000,70,11148648,4645,0,1773262696,13127.903091299995,30336.250209720005,53250.56512536 2026-03-11,20:58:18.000,70,11148682,4525,0,1773262697,13127.8357282,30797.13642738,53250.46730568 2026-03-11,20:58:19.000,70,11148648,4445,0,1773262698,13127.80878295999,25725.252146729996,53250.48127992001 2026-03-11,20:58:20.000,70,11148724,4645,0,1773262699,13127.822255579995,30797.333803019996,53250.51621552 2026-03-11,20:58:21.000,70,11148688,4565,0,1773262700,13127.69426569,28952.87254548,53250.51621552 2026-03-11,20:58:22.000,70,11148674,4485,0,1773262701,13127.653847829999,28952.844348960003,53250.488267040004 2026-03-11,20:58:24.000,70,11148636,4845,0,1773262703,13127.680793069994,25725.259195859995,53250.41839584 2026-03-11,20:58:25.000,70,11148753,5125,0,1773262704,13127.69426569,28952.802054180007,53250.48127992001 2026-03-11,20:58:26.000,70,11148750,4645,0,1773262705,13127.633638899999,29874.941044260006,53250.42538296 2026-03-11,20:58:27.000,70,11148764,4965,0,1773262706,13127.653847829999,30336.14447277,53250.37647312 2026-03-11,20:58:28.000,70,11148695,5245,0,1773262707,13127.633638899999,28030.818144959994,53250.369486 2026-03-11,20:58:29.000,70,11148596,4245,0,1773262708,13127.640375209994,32180.54228814,53250.36249888001 2026-03-11,20:58:30.000,70,11148682,4525,0,1773262709,13127.633638899999,29413.998433560002,53250.341537520006 2026-03-11,20:58:31.000,70,11148615,5085,0,1773262710,13127.599957349994,23419.97516283,53250.4044216 2026-03-11,20:58:32.000,70,11148615,5044,0,1773262711,13127.613429969999,29414.047777469998,53250.320576160004 2026-03-11,20:58:33.000,70,11148688,4165,0,1773262712,13127.559539489994,33102.68832735,53250.4044216 2026-03-11,20:58:35.000,70,11148622,4325,0,1773262714,13127.566275799989,28953.0417246,53250.42538296 2026-03-11,20:58:36.000,70,11148708,4485,0,1773262715,13127.559539489994,27569.833239479995,53250.28564056001 2026-03-11,20:58:37.000,70,11148717,4845,0,1773262716,13127.552803179999,26186.49082089,53250.509228400006 2026-03-11,20:58:38.000,70,11148643,4925,0,1773262717,13127.64711151999,28952.985331560005,53250.30660192 2026-03-11,20:58:39.000,70,11148576,4725,0,1773262718,13127.674056759999,27569.720453400005,53250.292627680006 2026-03-11,20:58:40.000,70,11148604,4405,0,1773262719,13127.71447462,26186.434427850007,53250.35551176 2026-03-11,20:58:41.000,70,11148648,4685,0,1773262720,13127.660584139994,29875.089075990007,53250.38346024001 2026-03-11,20:58:42.000,70,11148652,4605,0,1773262721,13127.73468355,27108.502926629997,53250.43237008001 2026-03-11,20:58:43.000,70,11148681,5205,0,1773262722,13127.802046649995,31258.086087210002,53250.41839584 2026-03-11,20:58:44.000,70,11148756,4525,0,1773262723,13127.82899188999,32641.470800580006,53250.369486 2026-03-11,20:58:46.000,70,11148720,4645,0,1773262725,13127.84920081999,28952.661071580005,53250.4742928 2026-03-11,20:58:47.000,70,11148741,5044,0,1773262726,13127.84920081999,28030.61372019,53250.369486 2026-03-11,20:58:48.000,70,11148681,5125,0,1773262727,13127.8357282,32641.39326015,53250.488267040004 2026-03-11,20:58:49.000,70,11148569,5285,0,1773262728,13127.862673439995,23419.693197629997,53250.32756328 2026-03-11,20:58:50.000,70,11148676,4365,0,1773262729,13127.89635499,29413.794008790006,53250.390447360005 2026-03-11,20:58:51.000,70,11148753,4885,0,1773262730,13127.781837719995,29413.885647479998,53250.341537520006 2026-03-11,20:58:52.000,70,11148660,4645,0,1773262731,13127.741419859994,28491.824197830007,53250.341537520006 2026-03-11,20:58:53.000,70,11148607,4765,0,1773262732,13127.68752937999,31258.41739632,53250.32756328 2026-03-11,20:58:54.000,70,11148739,5165,0,1773262733,13127.66732044999,29414.259251370007,53250.39743448 2026-03-11,20:58:55.000,70,11148726,4685,0,1773262734,13127.64711151999,25264.570353839998,53250.38346024001 2026-03-11,20:58:57.000,70,11148694,4965,0,1773262736,13127.539330559994,26648.1171972,53250.36249888001 2026-03-11,20:58:58.000,70,11148693,4925,0,1773262737,13127.505649009989,32181.33883983,53250.4742928 2026-03-11,20:58:59.000,70,11148710,4365,0,1773262738,13127.525857939989,29414.900722200007,53250.37647312 2026-03-11,20:59:00.000,70,11148649,5005,0,1773262739,13127.458494839993,28953.781883250005,53250.33455040001 2026-03-11,20:59:01.000,70,11148613,4925,0,1773262740,13127.377659119993,26187.32261823,53250.41839584 2026-03-11,20:59:02.000,70,11148620,4445,0,1773262741,13127.397868049993,34025.962227359996,53250.341537520006 2026-03-11,20:59:03.000,70,11148683,5245,0,1773262742,13127.350713879998,26648.518997609994,53250.35551176 2026-03-11,20:59:04.000,70,11148677,5285,0,1773262743,13127.357450189993,26648.45555544,53250.292627680006 2026-03-11,20:59:05.000,70,11148644,4525,0,1773262744,13127.195778749992,33564.92092884,53250.32756328 2026-03-11,20:59:06.000,70,11148728,4605,0,1773262745,13127.128415649997,32181.49392069,53250.27865344 2026-03-11,20:59:08.000,70,11148647,5165,0,1773262747,13127.121679340002,28953.936964110006,53250.2996148 2026-03-11,20:59:09.000,70,11148611,4965,0,1773262748,13127.087997789997,28953.84532542,53250.33455040001 2026-03-11,20:59:10.000,70,11148664,4485,0,1773262749,13127.081261480002,28492.648946040004,53250.28564056001 2026-03-11,20:59:11.000,70,11148755,5044,0,1773262750,13127.108206719997,23881.573342620002,53250.21576936001 2026-03-11,20:59:12.000,70,11148589,4965,0,1773262751,13127.189042439997,25264.943957730007,53250.24371784001 2026-03-11,20:59:13.000,70,11148665,4605,0,1773262752,13127.249669229997,29875.716448559993,53250.173846640006 2026-03-11,20:59:14.000,70,11148554,4445,0,1773262753,13127.162097200002,32181.254250269994,53250.18782088 2026-03-11,20:59:15.000,70,11148589,5125,0,1773262754,13127.128415649997,29414.597609610006,53250.124936800006 2026-03-11,20:59:16.000,70,11148706,4085,0,1773262755,13127.236196609992,28031.339780580005,53250.14589816001 2026-03-11,20:59:17.000,70,11148646,4405,0,1773262756,13127.263141850002,27109.10915181,53250.103975440004 2026-03-11,20:59:19.000,70,11148699,5205,0,1773262758,13127.249669229997,28031.332731450006,53250.1598724 2026-03-11,20:59:20.000,70,11148651,4965,0,1773262759,13127.296823399993,31720.0367235,53250.11096256 2026-03-11,20:59:21.000,70,11148699,4925,0,1773262760,13127.310296019998,30797.947077329998,53250.06205272 2026-03-11,20:59:22.000,70,11148699,5125,0,1773262761,13127.195778749992,28031.480763180007,53250.21576936001 2026-03-11,20:59:23.000,70,11148706,4685,0,1773262762,13127.128415649997,28492.620749520007,53250.07602696001 2026-03-11,20:59:24.000,70,11148666,4805,0,1773262763,13127.040843620001,30337.032663150007,53250.08301408 2026-03-11,20:59:25.000,70,11148646,4525,0,1773262764,13126.973480519991,31720.396229129998,53250.173846640006 2026-03-11,20:59:26.000,70,11148691,5085,0,1773262765,13126.865699559996,31720.628850420006,53250.01314288 2026-03-11,20:59:27.000,70,11148740,4605,0,1773262766,13126.73770967,29415.196785659995,53250.02013 2026-03-11,20:59:28.000,70,11148696,4885,0,1773262767,13126.62992870999,25265.381003789997,53250.06205272 2026-03-11,20:59:30.000,70,11148660,4485,0,1773262769,13126.373948929999,34026.194848650004,53249.99916864001 2026-03-11,20:59:31.000,70,11148630,4565,0,1773262770,13126.279640589994,25726.563284910007,53249.97122016 2026-03-11,20:59:32.000,70,11148693,5245,0,1773262771,13126.212277489998,29415.105146970003,53249.985194400004 2026-03-11,20:59:33.000,70,11148661,5245,0,1773262772,13126.225750109988,33565.01256752999,53249.90833608001 2026-03-11,20:59:34.000,70,11148621,4805,0,1773262773,13126.266167969989,27570.71438073,53249.90134896 2026-03-11,20:59:35.000,70,11148686,4085,0,1773262774,13126.205541179988,29414.943016980003,53249.81051640001 2026-03-11,20:59:36.000,70,11148526,4125,0,1773262775,13126.252695349998,28953.894669329995,53249.80352928 2026-03-11,20:59:37.000,70,11148854,3965,0,1773262776,13126.313322139998,26187.188684759996,53249.9153232 2026-03-11,20:59:38.000,70,11148626,4165,0,1773262777,13126.481729889994,26648.222934150006,53249.79654216 2026-03-11,20:59:39.000,70,11148658,4645,0,1773262778,13126.663610259995,28953.556311089997,53249.74064520001 2026-03-11,20:59:41.000,70,11148743,4925,0,1773262780,13126.939798970001,28031.121257549996,53249.88038760001 2026-03-11,20:59:42.000,70,11148712,3765,0,1773262781,13127.000425760001,28953.232051109997,53249.9153232 2026-03-11,20:59:43.000,70,11148652,4405,0,1773262782,13127.168833509997,28953.18975633,53249.845452 2026-03-11,20:59:44.000,70,11148665,5525,0,1773262783,13127.290087089998,27569.826190349995,53249.9153232 2026-03-11,20:59:45.000,70,11148779,5165,0,1773262784,13127.397868049993,30797.495933009995,53249.88038760001 2026-03-11,20:59:46.000,70,11148781,5445,0,1773262785,13127.505649009989,34486.27041636,53249.99218152 2026-03-11,20:59:47.000,70,11148774,4565,0,1773262786,13127.404604359988,28030.93093104,53250.02013 2026-03-11,20:59:48.000,70,11148689,4365,0,1773262787,13127.357450189993,30797.700357780006,53249.97122016 2026-03-11,20:59:49.000,70,11148648,4645,0,1773262788,13127.296823399993,26647.940968950003,53249.94327168 2026-03-11,20:59:50.000,70,11148738,4045,0,1773262789,13127.202515060002,30336.93397533,53249.92929744001 2026-03-11,20:59:52.000,70,11148605,5044,0,1773262791,13127.330504949998,28031.269289279997,53249.99218152 2026-03-11,20:59:53.000,70,11148606,4445,0,1773262792,13127.283350780002,30337.082007060002,53250.11794968001 2026-03-11,20:59:54.000,70,11148657,5044,0,1773262793,13127.215987679992,32181.458675040005,53250.01314288 2026-03-11,20:59:55.000,70,11148726,4645,0,1773262794,13127.135151959992,30337.166596619994,53250.06205272 2026-03-11,20:59:56.000,70,11148735,4925,0,1773262795,13127.081261480002,27109.57439439,53250.04807848001 2026-03-11,20:59:57.000,70,11148551,4925,0,1773262796,13127.007162069996,30337.230038790003,53249.96423304 2026-03-11,20:59:58.000,70,11148644,4805,0,1773262797,13126.83875432,27570.545201610003,53249.95025880001 2026-03-11,20:59:59.000,70,11148636,4245,0,1773262798,13126.87917218,25264.958055990006,53249.887374720005 2026-03-11,21:00:00.000,70,11148605,4685,0,1773262799,13126.906117419996,28492.444521269994,53249.85243912 2026-03-11,21:00:01.000,70,11148661,5085,0,1773262800,13126.966744209996,30336.546273180007,53249.887374720005 2026-03-11,21:00:03.000,70,11148707,5285,0,1773262802,13127.162097200002,30336.165620159998,53249.96423304 2026-03-11,21:00:04.000,70,11148645,4965,0,1773262803,13127.391131739998,27108.235059690007,53250.09698832001 2026-03-11,21:00:05.000,70,11148666,4765,0,1773262804,13127.546066869989,25724.617725029995,53250.04807848001 2026-03-11,21:00:06.000,70,11148657,5005,0,1773262805,13127.68752937999,28029.77487372,53250.06205272 2026-03-11,21:00:07.000,70,11148658,4485,0,1773262806,13127.822255579995,28951.801077719996,53250.11096256 2026-03-11,21:00:08.000,70,11148654,4525,0,1773262807,13127.95698178,29412.715491900002,53250.13192392 2026-03-11,21:00:09.000,70,11148642,4525,0,1773262808,13128.084971669996,29873.73564303,53250.173846640006 2026-03-11,21:00:10.000,70,11148674,4445,0,1773262809,13128.246643109997,31257.042815969995,53250.19480800001 2026-03-11,21:00:11.000,70,11148649,4965,0,1773262810,13128.327478829997,28951.624849469998,53250.25769208 2026-03-11,21:00:12.000,70,11148665,5125,0,1773262811,13128.455468719992,23418.762712469994,53250.2996148 2026-03-11,21:00:14.000,70,11148645,5165,0,1773262813,13128.677766949993,28951.970256839995,53250.37647312 2026-03-11,21:00:15.000,70,11148704,4605,0,1773262814,13128.684503259989,29874.229082129998,53250.390447360005 2026-03-11,21:00:16.000,70,11148684,4685,0,1773262815,13128.691239569998,30335.538247589997,53250.460318560006 2026-03-11,21:00:17.000,70,11148626,4725,0,1773262816,13128.718184809994,25263.7385565,53250.460318560006 2026-03-11,21:00:18.000,70,11148682,4525,0,1773262817,13128.785547909989,30335.897753219993,53250.45333144001 2026-03-11,21:00:19.000,70,11148629,5125,0,1773262818,13128.738393739994,28491.72551001,53250.460318560006 2026-03-11,21:00:20.000,70,11148764,4765,0,1773262819,13128.772075289999,28030.789948439997,53250.57211248 2026-03-11,21:00:21.000,70,11148572,4845,0,1773262820,13128.758602669994,31258.57952631,53250.57211248 2026-03-11,21:00:22.000,70,11148606,4685,0,1773262821,13128.785547909989,26647.673102009998,53250.62102232001 2026-03-11,21:00:23.000,70,11148641,5044,0,1773262822,13128.751866359999,31719.818200470007,53250.57909960001 2026-03-11,21:00:25.000,70,11148635,5205,0,1773262824,13128.772075289999,31258.74870543,53250.544164 2026-03-11,21:00:26.000,70,11148619,4765,0,1773262825,13128.751866359999,29414.32974267,53250.64897080001 2026-03-11,21:00:27.000,70,11148694,4445,0,1773262826,13128.805756839989,25264.471666020007,53250.62102232001 2026-03-11,21:00:28.000,70,11148690,4565,0,1773262827,13128.799020529994,28953.091068509995,53250.66294504 2026-03-11,21:00:29.000,70,11148668,4965,0,1773262828,13128.852911009999,30336.13037451,53250.64198368 2026-03-11,21:00:30.000,70,11148757,4765,0,1773262829,13128.89332887,30797.016592169995,53250.607048080004 2026-03-11,21:00:31.000,70,11148631,4605,0,1773262830,13129.01458245,30796.81921653,53250.66993216001 2026-03-11,21:00:32.000,70,11148756,4045,0,1773262831,13129.02805506999,29874.482850810004,53250.64897080001 2026-03-11,21:00:33.000,70,11148509,4685,0,1773262832,13129.13583603,27107.798013630003,53250.655957920004 2026-03-11,21:00:34.000,70,11148799,4685,0,1773262833,13129.19646282,34023.85453749,53250.6839064 2026-03-11,21:00:36.000,70,11148626,4605,0,1773262835,13129.351397949991,29412.637951469995,53250.73281624 2026-03-11,21:00:37.000,70,11148622,4765,0,1773262836,13129.432233669992,27107.135395410005,53250.69788064001 2026-03-11,21:00:38.000,70,11148638,4365,0,1773262837,13129.472651529992,29873.56646391,53250.8585844 2026-03-11,21:00:39.000,70,11148645,5044,0,1773262838,13129.553487249992,34023.304705350005,53250.78172608 2026-03-11,21:00:40.000,70,11148656,4565,0,1773262839,13129.620850350002,26184.968208809994,53250.76775184001 2026-03-11,21:00:41.000,70,11148649,5125,0,1773262840,13129.688213449997,29412.5745093,53250.7537776 2026-03-11,21:00:42.000,70,11148685,4925,0,1773262841,13129.735367619993,25724.138384189995,53250.8585844 2026-03-11,21:00:43.000,70,11148698,4685,0,1773262842,13129.728631309998,31257.127405530002,53250.80268744 2026-03-11,21:00:44.000,70,11148667,5205,0,1773262843,13129.870093819998,28029.739628070005,53250.90050712 2026-03-11,21:00:45.000,70,11148676,4685,0,1773262844,13129.964402159989,30796.389219599994,53250.8585844 2026-03-11,21:00:47.000,70,11148641,5165,0,1773262846,13130.038501569994,25263.75970389,53250.9284556 2026-03-11,21:00:48.000,70,11148754,4285,0,1773262847,13130.06544680999,28491.598625669998,53251.01928816 2026-03-11,21:00:49.000,70,11148684,4685,0,1773262848,13129.883566439988,25725.238048469997,53250.93544272001 2026-03-11,21:00:50.000,70,11148658,4685,0,1773262849,13129.809467029998,29875.32169728,53250.87954576 2026-03-11,21:00:51.000,70,11148670,4685,0,1773262850,13129.708422379998,29875.399237710008,53250.9284556 2026-03-11,21:00:52.000,70,11148764,4445,0,1773262851,13129.715158689993,29875.596613350004,53250.87954576 2026-03-11,21:00:53.000,70,11148711,5085,0,1773262852,13129.849884889998,28953.21795285,53250.9983268 2026-03-11,21:00:54.000,70,11148703,5005,0,1773262853,13130.025028949989,25264.669041660003,53251.02627528 2026-03-11,21:00:55.000,70,11148694,4845,0,1773262854,13130.031765259999,29414.604658740005,53251.061210880005 2026-03-11,21:00:56.000,70,11148676,4405,0,1773262855,13130.051974189999,25725.872470169998,53251.10313360001 2026-03-11,21:00:58.000,70,11148633,5085,0,1773262857,13129.775785479993,24803.775774869995,53250.9983268 2026-03-11,21:00:59.000,70,11148685,4885,0,1773262858,13129.856621199993,31258.995424980007,53250.94941696 2026-03-11,21:01:00.000,70,11148751,5085,0,1773262859,13129.829675959998,27570.298482059996,53251.01928816 2026-03-11,21:01:01.000,70,11148694,4725,0,1773262860,13129.903775369989,33103.13947167,53251.068198 2026-03-11,21:01:02.000,70,11148635,5205,0,1773262861,13130.058710499994,28953.422377619994,53251.05422376001 2026-03-11,21:01:03.000,70,11148651,5005,0,1773262862,13130.13280991,32641.879650119998,53251.012301040006 2026-03-11,21:01:04.000,70,11148701,5085,0,1773262863,13130.17322777,28492.127310419994,53251.131082080006 2026-03-11,21:01:05.000,70,11148605,5005,0,1773262864,13130.179964079995,26647.771789830003,53251.131082080006 2026-03-11,21:01:06.000,70,11148669,5125,0,1773262865,13130.16649145999,29875.286451630003,53251.16601768 2026-03-11,21:01:07.000,70,11148759,5125,0,1773262866,13130.17322777,29875.258255110006,53251.17300480001 2026-03-11,21:01:09.000,70,11148752,4445,0,1773262868,13130.20690931999,33102.935046900006,53251.15204344001 2026-03-11,21:01:10.000,70,11148673,4885,0,1773262869,13130.051974189999,32642.01358359,53251.15204344001 2026-03-11,21:01:11.000,70,11148675,5085,0,1773262870,13129.917247989993,28492.416324749996,53251.11710784 2026-03-11,21:01:12.000,70,11148805,5125,0,1773262871,13129.863357509988,30798.024617760006,53251.159030560004 2026-03-11,21:01:13.000,70,11148651,4685,0,1773262872,13129.883566439988,28953.647949780003,53251.16601768 2026-03-11,21:01:14.000,70,11148693,5125,0,1773262873,13129.769049169998,34947.932038319996,53251.08217224001 2026-03-11,21:01:15.000,70,11148654,4645,0,1773262874,13129.769049169998,32642.50702269,53251.08217224001 2026-03-11,21:01:16.000,70,11148667,4805,0,1773262875,13129.668004519997,33564.86453580001,53251.131082080006 2026-03-11,21:01:17.000,70,11148747,5005,0,1773262876,13129.668004519997,25726.34476188,53251.03326240001 2026-03-11,21:01:18.000,70,11148779,5125,0,1773262877,13129.627586659997,30337.25823531,53251.08915936 2026-03-11,21:01:20.000,70,11148699,5044,0,1773262879,13129.654531899992,28954.225978439994,53251.061210880005 2026-03-11,21:01:21.000,70,11148717,5205,0,1773262880,13129.654531899992,31720.727538239997,53250.9983268 2026-03-11,21:01:22.000,70,11148734,4765,0,1773262881,13129.620850350002,25726.520990129997,53250.97736544 2026-03-11,21:01:23.000,70,11148705,4685,0,1773262882,13129.614114039992,29876.308575479998,53250.963391200006 2026-03-11,21:01:24.000,70,11148555,4685,0,1773262883,13129.607377729997,29876.386115910005,53251.01928816 2026-03-11,21:01:25.000,70,11148606,4325,0,1773262884,13129.634322969992,31259.601650159995,53251.04723664 2026-03-11,21:01:26.000,70,11148578,4285,0,1773262885,13129.688213449997,28493.0155008,53250.9983268 2026-03-11,21:01:27.000,70,11148805,4965,0,1773262886,13129.694949759993,33103.865532059994,53250.963391200006 2026-03-11,21:01:28.000,70,11148561,5245,0,1773262887,13129.715158689993,33564.92092884,53251.04024952 2026-03-11,21:01:29.000,70,11148735,5044,0,1773262888,13129.789258099998,31720.466720430006,53250.991339680004 2026-03-11,21:01:31.000,70,11148668,4965,0,1773262890,13129.654531899992,28953.6761463,53250.97736544 2026-03-11,21:01:32.000,70,11148716,4685,0,1773262891,13129.634322969992,31720.20590262,53250.95640408001 2026-03-11,21:01:33.000,70,11148700,4725,0,1773262892,13129.668004519997,26648.081951550004,53250.9983268 2026-03-11,21:01:34.000,70,11148716,4765,0,1773262893,13129.674740829993,34025.41944435,53250.97736544 2026-03-11,21:01:35.000,70,11148670,4725,0,1773262894,13129.647795589997,31258.671165000007,53250.9284556 2026-03-11,21:01:36.000,70,11148705,5285,0,1773262895,13129.661268210002,28953.19680546,53250.94941696 2026-03-11,21:01:37.000,70,11148602,4845,0,1773262896,13129.694949759993,30797.481834749997,53250.88653288001 2026-03-11,21:01:38.000,70,11148673,5044,0,1773262897,13129.661268210002,31719.627873959995,53250.97037832 2026-03-11,21:01:39.000,70,11148677,5245,0,1773262898,13129.627586659997,32641.907846639995,53251.03326240001 2026-03-11,21:01:40.000,70,11148645,5005,0,1773262899,13129.587168799997,31719.88164264,53251.012301040006 2026-03-11,21:01:42.000,70,11148676,4605,0,1773262901,13129.533278319992,29875.526122049996,53250.98435256001 2026-03-11,21:01:43.000,70,11148741,4925,0,1773262902,13129.412024739991,26647.898674170006,53250.9983268 2026-03-11,21:01:44.000,70,11148741,4965,0,1773262903,13129.351397949991,32181.056874629998,53250.9284556 2026-03-11,21:01:45.000,70,11148695,5125,0,1773262904,13129.243616989996,30797.714456040005,53250.93544272001 2026-03-11,21:01:46.000,70,11148698,4965,0,1773262905,13129.18972650999,26647.940968950003,53250.942429840004 2026-03-11,21:01:47.000,70,11148707,5165,0,1773262906,13129.10889078999,36791.9562498,53250.92146848 2026-03-11,21:01:48.000,70,11148631,4925,0,1773262907,13129.09541817,28492.275342149995,53250.87954576 2026-03-11,21:01:49.000,70,11148638,4525,0,1773262908,13129.061736619995,27570.10110642,53250.90050712 2026-03-11,21:01:50.000,70,11148787,5085,0,1773262909,13129.001109829995,33103.15356993,53250.88653288001 2026-03-11,21:01:51.000,70,11148739,4965,0,1773262910,13129.03479138,32642.048829239997,53250.9284556 2026-03-11,21:01:53.000,70,11148693,4925,0,1773262912,13129.01458245,32180.626877699993,53250.844610160006 2026-03-11,21:01:54.000,70,11148674,4805,0,1773262913,13129.06847292999,30797.347901279994,53250.90050712 2026-03-11,21:01:55.000,70,11148622,4805,0,1773262914,13129.03479138,31258.339855889993,53250.83063592 2026-03-11,21:01:56.000,70,11148664,4445,0,1773262915,13129.04826399999,32641.38621102,53250.78871320001 2026-03-11,21:01:57.000,70,11148699,5005,0,1773262916,13129.02805506999,27108.347845769997,53250.74679048001 2026-03-11,21:01:58.000,70,11148699,4885,0,1773262917,13129.05500031,27108.31964925,53250.74679048001 2026-03-11,21:01:59.000,70,11148631,5005,0,1773262918,13129.04826399999,28030.331754989995,53250.795700320006 2026-03-11,21:02:00.000,70,11148662,4725,0,1773262919,13129.04826399999,28491.337807860007,53250.78172608 2026-03-11,21:02:01.000,70,11148662,4485,0,1773262920,13129.04826399999,30335.580542370008,53250.823648800004 2026-03-11,21:02:02.000,70,11148672,4525,0,1773262921,13129.10889078999,29874.405310379996,53250.823648800004 2026-03-11,21:02:04.000,70,11148641,4765,0,1773262923,13129.021318759995,34485.241243380005,53250.78871320001 2026-03-11,21:02:05.000,70,11148683,5085,0,1773262924,13129.02805506999,32179.91491557,53250.74679048001 2026-03-11,21:02:06.000,70,11148690,4365,0,1773262925,13129.021318759995,30796.706430449995,53250.774738960004 2026-03-11,21:02:07.000,70,11148620,4325,0,1773262926,13128.98763720999,32641.06900017,53250.81666168001 2026-03-11,21:02:08.000,70,11148587,5044,0,1773262927,13128.9135378,31257.902809830004,53250.69788064001 2026-03-11,21:02:09.000,70,11148652,4565,0,1773262928,13128.920274109994,31257.80412201,53250.78871320001 2026-03-11,21:02:10.000,70,11148605,5044,0,1773262929,13128.89332887,30335.862507569997,53250.8585844 2026-03-11,21:02:11.000,70,11148722,4445,0,1773262930,13128.900065179994,28030.458639329998,53250.774738960004 2026-03-11,21:02:12.000,70,11148729,5245,0,1773262931,13128.873119939999,30797.080034340004,53250.78172608 2026-03-11,21:02:13.000,70,11148675,5044,0,1773262932,13128.852911009999,30336.116276250003,53250.823648800004 2026-03-11,21:02:15.000,70,11148733,4925,0,1773262934,13128.859647319994,28030.75470279,53250.73281624 2026-03-11,21:02:16.000,70,11148700,5005,0,1773262935,13128.839438389994,27108.587516190004,53250.795700320006 2026-03-11,21:02:17.000,70,11148705,4885,0,1773262936,13128.84617469999,27569.558323410005,53250.76076472 2026-03-11,21:02:18.000,70,11148595,4965,0,1773262937,13128.839438389994,29414.061875729996,53250.74679048001 2026-03-11,21:02:19.000,70,11148563,5085,0,1773262938,13128.819229459994,28030.75470279,53250.676919280006 2026-03-11,21:02:20.000,70,11148712,4485,0,1773262939,13128.859647319994,27108.446533590002,53250.725829120005 2026-03-11,21:02:21.000,70,11148667,4925,0,1773262940,13128.9135378,31719.303613979995,53250.655957920004 2026-03-11,21:02:22.000,70,11148938,4365,0,1773262941,13128.920274109994,27108.411287940005,53250.64198368 2026-03-11,21:02:23.000,70,11148603,4885,0,1773262942,13129.03479138,30796.903806090006,53250.66294504 2026-03-11,21:02:24.000,70,11148718,4285,0,1773262943,13129.041527689995,27108.31260012,53250.607048080004 2026-03-11,21:02:26.000,70,11148616,4205,0,1773262945,13129.142572339995,28030.240116300003,53250.655957920004 2026-03-11,21:02:27.000,70,11148621,5125,0,1773262946,13129.17625389,25724.617725029995,53250.6839064 2026-03-11,21:02:28.000,70,11148647,4925,0,1773262947,13129.223408059996,33563.1727446,53250.66993216001 2026-03-11,21:02:29.000,70,11148612,4565,0,1773262948,13129.324452709996,28952.336811600006,53250.7537776 2026-03-11,21:02:30.000,70,11148615,5405,0,1773262949,13129.391815809991,31257.691335929994,53250.6839064 2026-03-11,21:02:31.000,70,11148745,5205,0,1773262950,13129.459178910001,30335.460707160004,53250.6839064 2026-03-11,21:02:32.000,70,11148608,4885,0,1773262951,13129.438969980001,36790.793143350005,53250.71884200001 2026-03-11,21:02:33.000,70,11148681,5085,0,1773262952,13129.452442599992,31718.873617050005,53250.66294504 2026-03-11,21:02:34.000,70,11148663,5165,0,1773262953,13129.472651529992,23880.389088779993,53250.70486776 2026-03-11,21:02:35.000,70,11148689,4965,0,1773262954,13129.492860459992,27569.29045647,53250.69089352 2026-03-11,21:02:37.000,70,11148694,4725,0,1773262956,13129.499596770002,26647.257203340007,53250.63499656 2026-03-11,21:02:38.000,70,11148613,5085,0,1773262957,13129.391815809991,28491.626822189995,53250.71185488 2026-03-11,21:02:39.000,70,11148652,4645,0,1773262958,13129.398552120001,30336.088079730005,53250.64897080001 2026-03-11,21:02:40.000,70,11148612,4004,0,1773262959,13129.385079499996,28030.59962193,53250.63499656 2026-03-11,21:02:41.000,70,11148664,4645,0,1773262960,13129.378343190001,31258.304610239997,53250.59307384 2026-03-11,21:02:42.000,70,11148707,5044,0,1773262961,13129.385079499996,30336.13037451,53250.53717688 2026-03-11,21:02:43.000,70,11148747,4125,0,1773262962,13129.385079499996,27569.530126890008,53250.69089352 2026-03-11,21:02:44.000,70,11148736,4885,0,1773262963,13129.452442599992,35408.04285168,53250.655957920004 2026-03-11,21:02:45.000,70,11148694,3924,0,1773262964,13129.371606879991,31719.374105280003,53250.71884200001 2026-03-11,21:02:46.000,70,11148716,4765,0,1773262965,13129.344661639996,29874.870552959997,53250.76076472 2026-03-11,21:02:48.000,70,11148637,5485,0,1773262967,13129.391815809991,33102.237183029996,53250.64198368 2026-03-11,21:02:49.000,70,11148559,4925,0,1773262968,13129.405288429996,36790.786094220006,53250.64897080001 2026-03-11,21:02:50.000,70,11148636,4965,0,1773262969,13129.465915219997,29413.37106099,53250.69788064001 2026-03-11,21:02:51.000,70,11148663,5245,0,1773262970,13129.472651529992,33563.01766374,53250.725829120005 2026-03-11,21:02:52.000,70,11148615,4925,0,1773262971,13129.418761050001,28952.026649880005,53250.6839064 2026-03-11,21:02:53.000,70,11148674,4565,0,1773262972,13129.492860459992,34023.87568488,53250.71884200001 2026-03-11,21:02:54.000,70,11148632,4525,0,1773262973,13129.506333079997,27568.726526069993,53250.676919280006 2026-03-11,21:02:55.000,70,11148674,4685,0,1773262974,13129.479387840001,28952.08304292,53250.66993216001 2026-03-11,21:02:56.000,70,11148666,4365,0,1773262975,13129.553487249992,28490.879614410005,53250.70486776 2026-03-11,21:02:57.000,70,11148638,4805,0,1773262976,13129.560223560002,30796.346924819998,53250.78871320001 2026-03-11,21:02:59.000,70,11148639,5285,0,1773262978,13129.681477140002,31257.4728129,53250.66294504 2026-03-11,21:03:00.000,70,11148783,5005,0,1773262979,13129.688213449997,30335.49595281,53250.62102232001 2026-03-11,21:03:01.000,70,11148744,4725,0,1773262980,13129.755576549993,30796.720528709993,53250.73281624 2026-03-11,21:03:02.000,70,11148624,4525,0,1773262981,13129.762312860003,28030.211919780006,53250.64198368 2026-03-11,21:03:03.000,70,11148670,4525,0,1773262982,13129.836412269993,28952.329762470006,53250.62102232001 2026-03-11,21:03:04.000,70,11148748,4805,0,1773262983,13129.876830129993,26186.01852918,53250.73281624 2026-03-11,21:03:05.000,70,11148705,4885,0,1773262984,13129.870093819998,26647.066876829995,53250.78871320001 2026-03-11,21:03:06.000,70,11148699,5325,0,1773262985,13129.897039059993,27108.206863169995,53250.64198368 2026-03-11,21:03:07.000,70,11148682,4565,0,1773262986,13129.903775369989,31719.063943560002,53250.7537776 2026-03-11,21:03:08.000,70,11148620,4885,0,1773262987,13129.883566439988,32641.188835380002,53250.725829120005 2026-03-11,21:03:10.000,70,11148723,5085,0,1773262989,13129.863357509988,30335.749721490007,53250.63499656 2026-03-11,21:03:11.000,70,11148755,5044,0,1773262990,13129.903775369989,30335.848409309998,53250.78172608 2026-03-11,21:03:12.000,70,11148629,5245,0,1773262991,13129.829675959998,32180.24622468,53250.725829120005 2026-03-11,21:03:13.000,70,11148572,4325,0,1773262992,13129.742103930002,28491.42239742,53250.70486776 2026-03-11,21:03:14.000,70,11148585,4685,0,1773262993,13129.809467029998,27569.269309080002,53250.69089352 2026-03-11,21:03:15.000,70,11148577,4765,0,1773262994,13129.721895000002,30796.96019913,53250.78172608 2026-03-11,21:03:16.000,70,11148564,4525,0,1773262995,13129.728631309998,28952.597629409996,53250.70486776 2026-03-11,21:03:17.000,70,11148674,4645,0,1773262996,13129.762312860003,33563.37716937,53250.70486776 2026-03-11,21:03:18.000,70,11148635,4485,0,1773262997,13129.694949759993,30797.044788690007,53250.76775184001 2026-03-11,21:03:19.000,70,11148726,4565,0,1773262998,13129.674740829993,27108.270305340004,53250.823648800004 2026-03-11,21:03:21.000,70,11148644,4685,0,1773263000,13129.634322969992,32641.301621460007,53250.73281624 2026-03-11,21:03:22.000,70,11148627,4565,0,1773263001,13129.614114039992,32641.259326679996,53250.725829120005 2026-03-11,21:03:23.000,70,11148626,3885,0,1773263002,13129.607377729997,30335.911851480007,53250.71884200001 2026-03-11,21:03:24.000,70,11148719,5325,0,1773263003,13129.607377729997,31257.895760700005,53250.70486776 2026-03-11,21:03:25.000,70,11148640,4405,0,1773263004,13129.587168799997,25724.8926411,53250.66294504 2026-03-11,21:03:26.000,70,11148686,5044,0,1773263005,13129.782521790003,30796.988395649998,53250.676919280006 2026-03-11,21:03:27.000,70,11148703,5485,0,1773263006,13129.775785479993,31719.056894430003,53250.78871320001 2026-03-11,21:03:28.000,70,11148740,4765,0,1773263007,13129.809467029998,29874.821209050002,53250.71884200001 2026-03-11,21:03:29.000,70,11148719,4885,0,1773263008,13129.816203339993,32180.23917555,53250.78871320001 2026-03-11,21:03:30.000,70,11148682,4885,0,1773263009,13129.923984299989,32641.343916240003,53250.78172608 2026-03-11,21:03:32.000,70,11148644,4565,0,1773263011,13129.903775369989,30797.058886950006,53250.78871320001 2026-03-11,21:03:33.000,70,11148753,4845,0,1773263012,13129.917247989993,27108.411287940005,53250.7537776 2026-03-11,21:03:34.000,70,11148733,4925,0,1773263013,13129.937456919994,34024.67223657,53250.774738960004 2026-03-11,21:03:35.000,70,11148695,4325,0,1773263014,13129.876830129993,27108.235059690007,53250.76076472 2026-03-11,21:03:36.000,70,11148785,5044,0,1773263015,13129.964402159989,29413.519092720002,53250.71185488 2026-03-11,21:03:37.000,70,11148684,4645,0,1773263016,13129.910511679998,33102.33587085,53250.655957920004 2026-03-11,21:03:38.000,70,11148647,4925,0,1773263017,13129.950929539998,32180.168684250006,53250.6839064 2026-03-11,21:03:39.000,70,11148613,5325,0,1773263018,13129.977874779994,34024.4678118,53250.78871320001 2026-03-11,21:03:40.000,70,11148740,4445,0,1773263019,13129.876830129993,30335.693328449997,53250.74679048001 2026-03-11,21:03:41.000,70,11148579,4405,0,1773263020,13129.816203339993,28952.40025377,53250.66294504 2026-03-11,21:03:54.000,70,11148521,4365,0,1773263033,13130.21364563,24341.106127320003,53250.83063592 2026-03-11,21:03:55.000,70,11148579,4845,0,1773263034,13130.23385456,25724.307563309994,53250.83063592 2026-03-11,21:03:56.000,70,11148721,5325,0,1773263035,13130.24732717999,28951.674193380008,53250.942429840004 2026-03-11,21:03:57.000,70,11148652,3924,0,1773263036,13130.36858075999,24340.922849940005,53250.90749424 2026-03-11,21:03:58.000,70,11148537,4525,0,1773263037,13130.35510814,31718.232146220005,53250.91448136001 2026-03-11,21:03:59.000,70,11148608,4765,0,1773263038,13130.33489921,33562.3973403,53250.91448136001 2026-03-11,21:04:00.000,70,11148623,5165,0,1773263039,13130.321426589995,27568.437511740005,53250.963391200006 2026-03-11,21:04:01.000,70,11148628,5044,0,1773263040,13130.341635519995,31718.154605789998,53250.87954576 2026-03-11,21:04:02.000,70,11148581,5205,0,1773263041,13130.35510814,29412.849425370005,53250.8585844 2026-03-11,21:04:03.000,70,11148690,3845,0,1773263042,13130.30795396999,22035.561276480003,53250.91448136001 2026-03-11,21:04:05.000,70,11148696,4965,0,1773263044,13130.24732717999,27568.627838250002,53250.93544272001 2026-03-11,21:04:06.000,70,11148605,5125,0,1773263045,13130.220381939995,28029.80307024,53250.90050712 2026-03-11,21:04:07.000,70,11148613,4525,0,1773263046,13130.21364563,27568.789968240002,53250.963391200006 2026-03-11,21:04:08.000,70,11148654,3685,0,1773263047,13130.13280991,30796.49495655,53250.92146848 2026-03-11,21:04:09.000,70,11148639,4325,0,1773263048,13130.08565573999,33101.8776774,53251.012301040006 2026-03-11,21:04:10.000,70,11148650,4845,0,1773263049,13130.12607359999,31718.514111419994,53250.9284556 2026-03-11,21:04:11.000,70,11148581,4245,0,1773263050,13130.099128359994,27107.854406669998,53250.83762304001 2026-03-11,21:04:12.000,70,11148633,4645,0,1773263051,13130.10586466999,30335.305626300003,53250.963391200006 2026-03-11,21:04:13.000,70,11148627,4085,0,1773263052,13130.18670038999,30335.270380650007,53250.93544272001 2026-03-11,21:04:14.000,70,11148608,4445,0,1773263053,13130.281008729995,31718.478865769997,53250.9284556 2026-03-11,21:04:16.000,70,11148505,4285,0,1773263055,13130.462889099996,36329.110373999996,53250.942429840004 2026-03-11,21:04:17.000,70,11148480,4205,0,1773263056,13130.631296849991,29412.835327110006,53250.991339680004 2026-03-11,21:04:18.000,70,11148647,4925,0,1773263057,13130.739077810002,32179.294592129998,53251.012301040006 2026-03-11,21:04:19.000,70,11148623,5205,0,1773263058,13130.752550429992,26185.193780970003,53251.04723664 2026-03-11,21:04:20.000,70,11148555,4965,0,1773263059,13130.873804009992,23418.621729870007,53251.04723664 2026-03-11,21:04:21.000,70,11148666,4605,0,1773263060,13130.974848659993,28951.638947729996,53251.068198 2026-03-11,21:04:22.000,70,11148659,5285,0,1773263061,13131.022002829988,27107.34686931,53251.08217224001 2026-03-11,21:04:23.000,70,11148669,4885,0,1773263062,13131.109574859998,28490.717484420005,53251.17300480001 2026-03-11,21:04:24.000,70,11148627,5005,0,1773263063,13131.069156999998,26646.397209479997,53251.159030560004 2026-03-11,21:04:25.000,70,11148502,4645,0,1773263064,13131.096102239993,29413.0679484,53251.17300480001 2026-03-11,21:04:27.000,70,11148719,5005,0,1773263066,13131.109574859998,26646.566388599997,53251.07518512 2026-03-11,21:04:28.000,70,11148512,4565,0,1773263067,13131.082629619988,30796.551349589994,53251.19396616 2026-03-11,21:04:29.000,70,11148619,5125,0,1773263068,13131.116311169993,28491.175677870007,53251.17300480001 2026-03-11,21:04:30.000,70,11148694,4445,0,1773263069,13131.143256409989,36790.581669449995,53251.17300480001 2026-03-11,21:04:31.000,70,11148545,5044,0,1773263070,13131.116311169993,29413.349913600003,53251.07518512 2026-03-11,21:04:32.000,70,11148525,4965,0,1773263071,13131.197146889994,28952.202878130003,53251.1380692 2026-03-11,21:04:33.000,70,11148606,4645,0,1773263072,13131.26450998999,26185.6942692,53250.9983268 2026-03-11,21:04:34.000,70,11148578,4725,0,1773263073,13131.26450998999,29874.144492570005,53251.11710784 2026-03-11,21:04:35.000,70,11148606,4965,0,1773263074,13131.40597249999,29413.004506230005,53251.131082080006 2026-03-11,21:04:36.000,70,11148625,4925,0,1773263075,13131.49354453,29412.814179719993,53251.07518512 2026-03-11,21:04:38.000,70,11148599,4965,0,1773263077,13131.57438025,34484.437642560006,53251.15204344001 2026-03-11,21:04:39.000,70,11148623,5405,0,1773263078,13131.661952279996,25723.955106809997,53251.25685024 2026-03-11,21:04:40.000,70,11148624,4525,0,1773263079,13131.769733239991,28490.400273570005,53251.179991920006 2026-03-11,21:04:41.000,70,11148605,4925,0,1773263080,13131.870777889992,29873.608758689996,53251.29178584001 2026-03-11,21:04:42.000,70,11148649,4925,0,1773263081,13131.884250509996,30795.740699639995,53251.242876 2026-03-11,21:04:43.000,70,11148725,4965,0,1773263082,13131.904459439997,31256.97232467,53251.242876 2026-03-11,21:04:44.000,70,11148705,5125,0,1773263083,13131.965086229997,30795.973320930003,53251.22191464001 2026-03-11,21:04:45.000,70,11148698,4685,0,1773263084,13131.917932060001,27107.558343209996,53251.33370856 2026-03-11,21:04:46.000,70,11148465,5125,0,1773263085,13131.978558850002,32640.505069770006,53251.34069568001 2026-03-11,21:04:47.000,70,11148581,4925,0,1773263086,13132.005504089997,30335.32677369,53251.31973432001 2026-03-11,21:04:49.000,70,11148624,4525,0,1773263088,13132.018976710002,30796.64298828,53251.31973432001 2026-03-11,21:04:50.000,70,11148667,4925,0,1773263089,13132.025713019997,27108.016536659998,53251.42454112 2026-03-11,21:04:51.000,70,11148660,4605,0,1773263090,13132.045921949997,29413.54728924,53251.41755400001 2026-03-11,21:04:52.000,70,11148683,5125,0,1773263091,13132.066130879997,30335.700377579997,53251.41056688 2026-03-11,21:04:53.000,70,11148673,5044,0,1773263092,13132.072867189992,28952.484843330007,53251.48043808 2026-03-11,21:04:54.000,70,11148654,4645,0,1773263093,13132.012240399992,27108.072929700007,53251.41755400001 2026-03-11,21:04:55.000,70,11148605,4925,0,1773263094,13132.120021360002,27107.99538927,53251.43152824 2026-03-11,21:04:56.000,70,11148709,5165,0,1773263095,13132.106548739997,26646.8483538,53251.445502480005 2026-03-11,21:04:57.000,70,11148629,5085,0,1773263096,13132.261483869988,22958.214853049998,53251.48043808 2026-03-11,21:04:58.000,70,11148732,4805,0,1773263097,13132.301901729988,28952.09714118,53251.494412320004 2026-03-11,21:05:00.000,70,11148583,5245,0,1773263099,13132.268220179998,31257.247240740006,53251.43152824 2026-03-11,21:05:01.000,70,11148647,5325,0,1773263100,13132.227802319998,25263.2451174,53251.3826184 2026-03-11,21:05:02.000,70,11148640,4645,0,1773263101,13132.328846969998,27107.52309756,53251.36864416001 2026-03-11,21:05:03.000,70,11148571,5005,0,1773263102,13132.46357316999,32640.378185430003,53251.43152824 2026-03-11,21:05:04.000,70,11148698,4725,0,1773263103,13132.780179739995,33562.40438943,53251.494412320004 2026-03-11,21:05:05.000,70,11148616,4645,0,1773263104,13132.86775176999,30795.980370060002,53251.5223608 2026-03-11,21:05:06.000,70,11148712,3965,0,1773263105,13132.93511487,23418.812056380004,53251.60620624001 2026-03-11,21:05:07.000,70,11148659,5205,0,1773263106,13132.91490594,27107.49490104,53251.66909032 2026-03-11,21:05:08.000,70,11148669,5405,0,1773263107,13132.62524460999,33562.799140710005,53251.54332216 2026-03-11,21:05:09.000,70,11148615,4445,0,1773263108,13132.64545353999,28490.92190919,53251.57127064 2026-03-11,21:05:11.000,70,11148648,4685,0,1773263110,13132.70608032999,30335.249233259994,53251.5223608 2026-03-11,21:05:12.000,70,11148747,5044,0,1773263111,13132.82733390999,34946.064018870005,53251.55030928 2026-03-11,21:05:13.000,70,11148703,4885,0,1773263112,13132.87448808,27107.65703103,53251.683064560006 2026-03-11,21:05:14.000,70,11148683,5285,0,1773263113,13132.759970809995,31257.45871464,53251.66909032 2026-03-11,21:05:15.000,70,11148570,4725,0,1773263114,13132.79365236,26185.574433989997,53251.634154720006 2026-03-11,21:05:16.000,70,11148616,4685,0,1773263115,13132.719552949995,31257.571500720005,53251.65511608001 2026-03-11,21:05:17.000,70,11148620,4645,0,1773263116,13132.699344019995,24802.365948870007,53251.75293576001 2026-03-11,21:05:18.000,70,11148580,4805,0,1773263117,13132.79365236,29413.180734480004,53251.613193360005 2026-03-11,21:05:19.000,70,11148576,4405,0,1773263118,13132.759970809995,29874.320720820004,53251.71800016 2026-03-11,21:05:20.000,70,11148540,4845,0,1773263119,13132.79365236,36329.39938833,53251.731974400005 2026-03-11,21:05:22.000,70,11148693,4885,0,1773263121,13132.76670711999,31718.676241409994,53251.71101304 2026-03-11,21:05:23.000,70,11148723,4725,0,1773263122,13132.79365236,29413.265324039996,53251.74594864 2026-03-11,21:05:24.000,70,11148673,4885,0,1773263123,13132.74649818999,30335.404314119995,53251.64114184 2026-03-11,21:05:25.000,70,11148630,4325,0,1773263124,13132.77344343,28491.027646140006,53251.67607744001 2026-03-11,21:05:26.000,70,11148586,4245,0,1773263125,13132.820597599995,29874.398261249997,53251.72498728001 2026-03-11,21:05:27.000,70,11148554,4565,0,1773263126,13132.91490594,29874.285475170007,53251.75992288 2026-03-11,21:05:28.000,70,11148612,4685,0,1773263127,13133.015950590001,34946.04992061001,53251.78787136 2026-03-11,21:05:29.000,70,11148723,4965,0,1773263128,13133.197830960002,31257.31773204,53251.731974400005 2026-03-11,21:05:30.000,70,11148729,5205,0,1773263129,13133.271930369992,24802.168573229996,53251.78787136 2026-03-11,21:05:31.000,70,11148739,5085,0,1773263130,13133.265194059997,33101.58161394,53251.82280696001 2026-03-11,21:05:33.000,70,11148656,4445,0,1773263132,13133.063104759996,32640.42048021,53251.74594864 2026-03-11,21:05:34.000,70,11148621,5285,0,1773263133,13133.029423209991,28951.60370208,53251.71800016 2026-03-11,21:05:35.000,70,11148617,5005,0,1773263134,13133.042895829996,31718.11936014,53251.74594864 2026-03-11,21:05:36.000,70,11148725,4925,0,1773263135,13133.251721439992,30334.664155470004,53251.87171680001 2026-03-11,21:05:37.000,70,11148582,4445,0,1773263136,13133.258457750002,28490.322733139998,53251.86472968 2026-03-11,21:05:38.000,70,11148701,5125,0,1773263137,13133.191094649992,32640.230153700002,53251.94158800001 2026-03-11,21:05:39.000,70,11148624,4605,0,1773263138,13133.110258929992,34023.28355796001,53251.88569104 2026-03-11,21:05:40.000,70,11148749,5044,0,1773263139,13132.901433319996,31256.951177280003,53251.9066524 2026-03-11,21:05:41.000,70,11148636,4725,0,1773263140,13132.68587139999,26185.179682710004,53251.73896152 2026-03-11,21:05:42.000,70,11148633,5205,0,1773263141,13132.56461781999,29412.58860756,53251.77389712001 2026-03-11,21:05:44.000,70,11148697,4965,0,1773263143,13132.456836859994,30334.798088940006,53251.66909032 2026-03-11,21:05:45.000,70,11148711,5245,0,1773263144,13132.301901729988,28490.541256170007,53251.801845600006 2026-03-11,21:05:46.000,70,11148651,4925,0,1773263145,13132.167175529998,31717.886738850008,53251.69005168 2026-03-11,21:05:47.000,70,11148610,4485,0,1773263146,13132.045921949997,25723.743632910002,53251.69005168 2026-03-11,21:05:48.000,70,11148648,4685,0,1773263147,13132.093076119992,31256.570524259994,53251.54332216 2026-03-11,21:05:49.000,70,11148568,4765,0,1773263148,13132.315374349993,29872.946140469998,53251.72498728001 2026-03-11,21:05:50.000,70,11148638,4605,0,1773263149,13132.490518409999,31256.04183951,53251.731974400005 2026-03-11,21:05:51.000,70,11148677,5205,0,1773263150,13132.510727339999,29411.62287675,53251.70402592001 2026-03-11,21:05:52.000,70,11148717,5044,0,1773263151,13132.54440888999,33099.96031404,53251.80883272 2026-03-11,21:05:53.000,70,11148731,5285,0,1773263152,13132.65218985,31716.561502409997,53251.69005168 2026-03-11,21:05:55.000,70,11148641,5125,0,1773263154,13132.89469701,26183.46674412,53251.72498728001 2026-03-11,21:05:56.000,70,11148681,5125,0,1773263155,13132.901433319996,26183.31871239,53251.82280696001 2026-03-11,21:05:57.000,70,11148694,4965,0,1773263156,13132.86775176999,27566.477853599994,53251.899665280005 2026-03-11,21:05:58.000,70,11148630,4605,0,1773263157,13132.87448808,27566.4073623,53251.84376832001 2026-03-11,21:05:59.000,70,11148639,5044,0,1773263158,13132.88796069999,28949.700436979998,53251.81581984 2026-03-11,21:06:00.000,70,11148657,5085,0,1773263159,13132.84754283999,27105.401309430003,53251.850755440006 2026-03-11,21:06:01.000,70,11148664,4565,0,1773263160,13132.86775176999,29871.81827967,53251.92761376 2026-03-11,21:06:02.000,70,11148711,4925,0,1773263161,13132.85427915,34482.56257398,53251.88569104 2026-03-11,21:06:03.000,70,11148676,4845,0,1773263162,13132.780179739995,34482.72470397,53251.80883272 2026-03-11,21:06:04.000,70,11148641,5365,0,1773263163,13132.64545353999,27105.633930719996,53251.88569104 2026-03-11,21:06:06.000,70,11148526,4765,0,1773263165,13132.409682689999,32638.566559019993,53251.829794080004 2026-03-11,21:06:07.000,70,11148657,5125,0,1773263166,13132.477045789994,28027.794068190007,53251.9066524 2026-03-11,21:06:08.000,70,11148540,4605,0,1773263167,13132.59156306,28949.918960010007,53251.94158800001 2026-03-11,21:06:09.000,70,11148694,4645,0,1773263168,13132.5511452,30794.23923495,53251.969536480006 2026-03-11,21:06:10.000,70,11148645,5044,0,1773263169,13132.52419995999,28027.935050789994,53251.86472968 2026-03-11,21:06:11.000,70,11148731,5125,0,1773263170,13132.254747559993,27566.957194439994,53251.88569104 2026-03-11,21:06:12.000,70,11148616,4685,0,1773263171,13132.025713019997,29411.390255460006,53251.86472968 2026-03-11,21:06:13.000,70,11148673,5245,0,1773263172,13131.917932060001,30794.56349493,53251.66909032 2026-03-11,21:06:14.000,70,11148621,5205,0,1773263173,13131.924668369997,34483.25338872,53251.65511608001 2026-03-11,21:06:15.000,70,11148500,4605,0,1773263174,13132.059394570002,25722.714459929994,53251.92062664001 2026-03-11,21:06:17.000,70,11148682,4685,0,1773263176,13132.362528519989,22956.241096650003,53251.85774256 2026-03-11,21:06:18.000,70,11148618,4565,0,1773263177,13132.48378209999,26644.797056969997,53251.87870392 2026-03-11,21:06:19.000,70,11148753,5005,0,1773263178,13132.328846969998,26183.755758450003,53251.8367812 2026-03-11,21:06:20.000,70,11148698,4725,0,1773263179,13132.106548739997,27106.08507504,53251.72498728001 2026-03-11,21:06:21.000,70,11148564,4285,0,1773263180,13131.998767780002,30333.684326400005,53251.66909032 2026-03-11,21:06:22.000,70,11148719,4925,0,1773263181,13132.079603500002,28028.224065119997,53251.683064560006 2026-03-11,21:06:23.000,70,11148750,4565,0,1773263182,13132.120021360002,30794.71857579,53251.76691 2026-03-11,21:06:24.000,70,11148601,4885,0,1773263183,13132.133493979993,32177.969355690002,53251.79485848001 2026-03-11,21:06:25.000,70,11148561,4845,0,1773263184,13132.072867189992,29872.523192670007,53251.79485848001 2026-03-11,21:06:26.000,70,11148685,4965,0,1773263185,13132.045921949997,28489.448641020004,53251.84376832001 2026-03-11,21:06:28.000,70,11148449,5005,0,1773263187,13131.864041579996,30795.021688380002,53251.71101304 2026-03-11,21:06:29.000,70,11148564,4085,0,1773263188,13131.816887410001,28950.828297779997,53251.850755440006 2026-03-11,21:06:30.000,70,11148667,4925,0,1773263189,13131.709106449991,28950.821248649998,53251.6970388 2026-03-11,21:06:31.000,70,11148669,4845,0,1773263190,13131.49354453,30334.269404189996,53251.683064560006 2026-03-11,21:06:32.000,70,11148713,4845,0,1773263191,13131.39249988,32178.681317819995,53251.64812896 2026-03-11,21:06:33.000,70,11148711,4885,0,1773263192,13131.291455229999,26645.89672125,53251.58524488001 2026-03-11,21:06:34.000,70,11148762,4365,0,1773263193,13131.210619509999,30795.747748769994,53251.683064560006 2026-03-11,21:06:35.000,70,11148629,5005,0,1773263194,13131.102838549989,27568.17669393,53251.62018048 2026-03-11,21:06:36.000,70,11148650,4405,0,1773263195,13131.129783789998,29873.54531652,53251.57127064 2026-03-11,21:06:37.000,70,11148773,4925,0,1773263196,13131.109574859998,32640.138515009996,53251.515373680006 2026-03-11,21:06:39.000,70,11148660,4685,0,1773263198,13131.190410579999,29412.623853209996,53251.48043808 2026-03-11,21:06:40.000,70,11148614,4685,0,1773263199,13131.257773679994,29412.341888010007,53251.48043808 2026-03-11,21:06:41.000,70,11148564,4605,0,1773263200,13131.298191539994,30795.627913560005,53251.41755400001 2026-03-11,21:06:42.000,70,11148780,4765,0,1773263201,13131.48680821999,31256.67626121,53251.43152824 2026-03-11,21:06:43.000,70,11148628,4525,0,1773263202,13131.500280839995,34023.00159276,53251.41755400001 2026-03-11,21:06:44.000,70,11148605,5085,0,1773263203,13131.52722607999,28028.921928990007,53251.445502480005 2026-03-11,21:06:45.000,70,11148533,5085,0,1773263204,13131.58785286999,31717.407398010007,53251.396592640005 2026-03-11,21:06:46.000,70,11148737,5165,0,1773263205,13131.63500704,28489.864539689996,53251.4524896 2026-03-11,21:06:47.000,70,11148656,4565,0,1773263206,13131.58785286999,34944.907961549994,53251.41755400001 2026-03-11,21:06:48.000,70,11148606,4805,0,1773263207,13131.601325489995,27106.451629799994,53251.396592640005 2026-03-11,21:06:50.000,70,11148655,5165,0,1773263209,13131.43291774,28950.856494299995,53251.326721440004 2026-03-11,21:06:51.000,70,11148578,4605,0,1773263210,13131.36555463999,30795.176769240003,53251.36864416001 2026-03-11,21:06:52.000,70,11148728,4605,0,1773263211,13131.224092129989,29412.059922810004,53251.29178584001 2026-03-11,21:06:53.000,70,11148629,5205,0,1773263212,13131.136520099994,26645.523117360004,53251.347682800006 2026-03-11,21:06:54.000,70,11148721,5165,0,1773263213,13130.995057589993,31256.35200123,53251.34069568001 2026-03-11,21:06:55.000,70,11148628,4685,0,1773263214,13130.954639729993,28028.731602479995,53251.24986312001 2026-03-11,21:06:56.000,70,11148684,4805,0,1773263215,13130.799704600002,25262.342828759996,53251.228901760005 2026-03-11,21:06:57.000,70,11148661,4965,0,1773263216,13130.766023049997,30795.275457059994,53251.298772960006 2026-03-11,21:06:58.000,70,11148646,4485,0,1773263217,13130.685187329997,28028.738651609994,53251.27082448001 2026-03-11,21:06:59.000,70,11148626,4645,0,1773263218,13130.658242090001,33100.496047919994,53251.18697904 2026-03-11,21:07:01.000,70,11148605,5245,0,1773263220,13130.638033160001,33100.51014617999,53251.19396616 2026-03-11,21:07:02.000,70,11148601,5165,0,1773263221,13130.658242090001,27106.282450679995,53251.15204344001 2026-03-11,21:07:03.000,70,11148650,4525,0,1773263222,13130.698659950001,35866.56056165999,53251.14505632 2026-03-11,21:07:04.000,70,11148692,4925,0,1773263223,13130.745814119997,31716.794123700005,53251.00531392001 2026-03-11,21:07:05.000,70,11148633,5245,0,1773263224,13130.766023049997,25722.827246009998,53251.00531392001 2026-03-11,21:07:06.000,70,11148630,4365,0,1773263225,13130.745814119997,30333.458754239997,53251.00531392001 2026-03-11,21:07:07.000,70,11148575,5125,0,1773263226,13130.651505779992,24800.490880290003,53250.97736544 2026-03-11,21:07:08.000,70,11148574,4485,0,1773263227,13130.766023049997,32638.580657280007,53251.03326240001 2026-03-11,21:07:09.000,70,11148552,4525,0,1773263228,13130.853595079992,30333.26842773,53250.97037832 2026-03-11,21:07:10.000,70,11148599,5005,0,1773263229,13131.089365929998,27105.697372890005,53251.12409496001 2026-03-11,21:07:12.000,70,11148757,5005,0,1773263231,13131.008530209998,30794.478905369993,53251.14505632 2026-03-11,21:07:13.000,70,11148669,4925,0,1773263232,13130.772759359992,27105.944092439997,53251.12409496001 2026-03-11,21:07:14.000,70,11148576,4805,0,1773263233,13130.530252199991,34022.11340238,53250.942429840004 2026-03-11,21:07:15.000,70,11148623,5085,0,1773263234,13130.489834339991,29411.495992409997,53250.963391200006 2026-03-11,21:07:16.000,70,11148683,4925,0,1773263235,13130.46962540999,26183.974281479997,53251.02627528 2026-03-11,21:07:17.000,70,11148676,4285,0,1773263236,13130.44941647999,26183.924937570002,53251.068198 2026-03-11,21:07:18.000,70,11148635,5005,0,1773263237,13130.422471239996,29872.530241800006,53251.110120720004 2026-03-11,21:07:19.000,70,11148757,4965,0,1773263238,13130.51677958,27106.000485480006,53251.04723664 2026-03-11,21:07:20.000,70,11148645,4605,0,1773263239,13130.503306959996,29872.494996149995,53251.04024952 2026-03-11,21:07:21.000,70,11148696,4605,0,1773263240,13130.402262309995,28950.30666216,53251.061210880005 2026-03-11,21:07:23.000,70,11148712,4605,0,1773263242,13130.442680169996,28489.293560160004,53250.98435256001 2026-03-11,21:07:24.000,70,11148708,4205,0,1773263243,13130.523515889996,29872.332866159995,53251.08915936 2026-03-11,21:07:25.000,70,11148643,4885,0,1773263244,13130.651505779992,28028.097180779994,53251.11710784 2026-03-11,21:07:26.000,70,11148781,4845,0,1773263245,13130.698659950001,30333.465803369996,53251.068198 2026-03-11,21:07:27.000,70,11148679,4925,0,1773263246,13130.671714709992,32638.96835943,53250.991339680004 2026-03-11,21:07:28.000,70,11148667,4725,0,1773263247,13130.712132569992,29872.558438320004,53250.98435256001 2026-03-11,21:07:29.000,70,11148678,4405,0,1773263248,13130.759286740002,28950.391251719993,53251.03326240001 2026-03-11,21:07:30.000,70,11148611,4765,0,1773263249,13130.813177219992,31716.780025440006,53251.01928816 2026-03-11,21:07:31.000,70,11148494,4365,0,1773263250,13130.833386149992,28950.454693890002,53251.04723664 2026-03-11,21:07:32.000,70,11148650,4565,0,1773263251,13130.846858769997,30794.697428400003,53251.02627528 2026-03-11,21:07:34.000,70,11148558,4645,0,1773263253,13131.089365929998,31716.85756587,53251.1380692 2026-03-11,21:07:35.000,70,11148722,4765,0,1773263254,13131.26450998999,27567.168668340004,53251.14505632 2026-03-11,21:07:36.000,70,11148699,5125,0,1773263255,13131.32513677999,28950.532234319995,53251.15204344001 2026-03-11,21:07:37.000,70,11148746,4965,0,1773263256,13131.318400469994,26645.170660860007,53251.25685024 2026-03-11,21:07:38.000,70,11148655,4925,0,1773263257,13131.33187309,28489.50503406,53251.228901760005 2026-03-11,21:07:39.000,70,11148642,4485,0,1773263258,13131.176937959994,29411.735662830004,53251.21492752 2026-03-11,21:07:40.000,70,11148681,5205,0,1773263259,13131.163465339989,31256.084134289995,53251.14505632 2026-03-11,21:07:41.000,70,11148697,5125,0,1773263260,13131.163465339989,27567.626861790006,53251.22191464001 2026-03-11,21:07:42.000,70,11148677,5005,0,1773263261,13131.224092129989,34022.55044844,53251.2079404 2026-03-11,21:07:43.000,70,11148625,5005,0,1773263262,13131.30492784999,28028.484882930003,53251.1380692 2026-03-11,21:07:45.000,70,11148736,4605,0,1773263264,13131.61479811,28028.37209685,53251.31973432001 2026-03-11,21:07:46.000,70,11148686,4605,0,1773263265,13131.702370139996,31255.929053429994,53251.298772960006 2026-03-11,21:07:47.000,70,11148613,5125,0,1773263266,13131.749524309991,30333.853505520005,53251.21492752 2026-03-11,21:07:48.000,70,11148720,4645,0,1773263267,13131.890986819992,25261.99037226,53251.298772960006 2026-03-11,21:07:49.000,70,11148656,4645,0,1773263268,13131.985295159997,27567.295552680007,53251.347682800006 2026-03-11,21:07:50.000,70,11148630,4605,0,1773263269,13132.086339809997,31717.0055976,53251.4524896 2026-03-11,21:07:51.000,70,11148609,5205,0,1773263270,13132.207593389998,28028.435539020007,53251.50838656001 2026-03-11,21:07:52.000,70,11148699,5285,0,1773263271,13132.221066009988,37249.88888199,53251.50838656001 2026-03-11,21:07:53.000,70,11148617,5085,0,1773263272,13132.274956489993,32639.172784199996,53251.55030928 2026-03-11,21:07:54.000,70,11148624,4845,0,1773263273,13132.207593389998,28950.63092214,53251.53633504001 2026-03-11,21:07:56.000,70,11148712,4925,0,1773263275,13132.140230290002,29411.94713673,53251.62716760001 2026-03-11,21:07:57.000,70,11148771,5044,0,1773263276,13131.998767780002,31256.267411670007,53251.67607744001 2026-03-11,21:07:58.000,70,11148599,5165,0,1773263277,13131.810151099991,31256.422492529993,53251.57127064 2026-03-11,21:07:59.000,70,11148640,4725,0,1773263278,13131.61479811,26184.75673491,53251.55030928 2026-03-11,21:08:00.000,70,11148639,5205,0,1773263279,13131.641743349996,27106.797037170007,53251.50838656001 2026-03-11,21:08:01.000,70,11148717,5285,0,1773263280,13131.870777889992,28029.098157240005,53251.64812896 2026-03-11,21:08:02.000,70,11148623,5085,0,1773263281,13131.789942169991,28951.29354036,53251.71101304 2026-03-11,21:08:03.000,70,11148669,5005,0,1773263282,13131.742787999996,27107.050805849998,53251.66909032 2026-03-11,21:08:04.000,70,11148634,4685,0,1773263283,13131.601325489995,28029.422417220005,53251.62018048 2026-03-11,21:08:05.000,70,11148654,4525,0,1773263284,13131.298191539994,26646.418356869995,53251.50838656001 2026-03-11,21:08:07.000,70,11148644,4645,0,1773263286,13131.257773679994,31257.049865099994,53251.47345096 2026-03-11,21:08:08.000,70,11148626,4765,0,1773263287,13131.298191539994,26185.109191409996,53251.50139944 2026-03-11,21:08:09.000,70,11148671,5044,0,1773263288,13131.338609399994,34945.66221846,53251.45947672001 2026-03-11,21:08:10.000,70,11148693,5245,0,1773263289,13131.41270881,29873.71449564,53251.494412320004 2026-03-11,21:08:11.000,70,11148708,4845,0,1773263290,13131.311664159999,27568.458659130003,53251.4524896 2026-03-11,21:08:12.000,70,11148714,4685,0,1773263291,13131.28471891999,27107.18473932,53251.48742520001 2026-03-11,21:08:13.000,70,11148649,5044,0,1773263292,13131.34534570999,34945.61287455,53251.5223608 2026-03-11,21:08:14.000,70,11148681,5125,0,1773263293,13131.298191539994,32640.173760660007,53251.494412320004 2026-03-11,21:08:15.000,70,11148610,4365,0,1773263294,13131.224092129989,30796.050861359996,53251.43152824 2026-03-11,21:08:16.000,70,11148661,5005,0,1773263295,13131.156729029994,26646.319669050004,53251.43851536001 2026-03-11,21:08:18.000,70,11148564,4965,0,1773263297,13131.022002829988,26185.38410748,53251.53633504001 2026-03-11,21:08:19.000,70,11148645,4925,0,1773263298,13130.981584970003,33562.792091580006,53251.50139944 2026-03-11,21:08:20.000,70,11148655,5044,0,1773263299,13130.867067699997,30335.298577170004,53251.43851536001 2026-03-11,21:08:21.000,70,11148673,4925,0,1773263300,13130.658242090001,31257.578549850004,53251.38960552001 2026-03-11,21:08:22.000,70,11148748,4405,0,1773263301,13130.422471239996,28491.020597010007,53251.36165704 2026-03-11,21:08:23.000,70,11148749,4925,0,1773263302,13130.281008729995,27107.762767980006,53251.298772960006 2026-03-11,21:08:24.000,70,11148692,4525,0,1773263303,13130.23385456,34946.16270669,53251.23588888 2026-03-11,21:08:25.000,70,11148779,4925,0,1773263304,13130.159755149994,29874.285475170007,53251.36864416001 2026-03-11,21:08:26.000,70,11148567,4805,0,1773263305,13130.10586466999,34946.064018870005,53251.298772960006 2026-03-11,21:08:27.000,70,11148531,4725,0,1773263306,13130.04523787999,33101.616859589994,53251.18697904 2026-03-11,21:08:29.000,70,11148793,4725,0,1773263308,13130.011556329999,28029.753726330004,53251.14505632 2026-03-11,21:08:30.000,70,11148563,4925,0,1773263309,13130.004820019989,30335.01661197,53251.110120720004 2026-03-11,21:08:31.000,70,11148655,5005,0,1773263310,13130.004820019989,31257.13445466,53251.09614648 2026-03-11,21:08:32.000,70,11148668,4685,0,1773263311,13129.964402159989,28490.682238769994,53251.11710784 2026-03-11,21:08:33.000,70,11148702,4885,0,1773263312,13129.991347399999,29873.968264320007,53251.18697904 2026-03-11,21:08:34.000,70,11148735,5205,0,1773263313,13130.051974189999,28490.639943989998,53251.15204344001 2026-03-11,21:08:35.000,70,11148649,5125,0,1773263314,13129.998083709994,27107.487851910002,53251.04723664 2026-03-11,21:08:36.000,70,11148680,4725,0,1773263315,13129.930720609998,29413.0679484,53251.03326240001 2026-03-11,21:08:37.000,70,11148660,4645,0,1773263316,13129.917247989993,26646.643929030004,53251.03326240001 2026-03-11,21:08:38.000,70,11148707,5205,0,1773263317,13129.748840239998,30796.452661770003,53251.01928816 2026-03-11,21:08:40.000,70,11148622,4765,0,1773263319,13129.701686070002,29874.405310379996,53250.83762304001 2026-03-11,21:08:41.000,70,11148655,5285,0,1773263320,13129.688213449997,30796.544300459995,53250.94941696 2026-03-11,21:08:42.000,70,11148697,5005,0,1773263321,13129.593905109992,25263.823146060007,53250.90050712 2026-03-11,21:08:43.000,70,11148723,5245,0,1773263322,13129.479387840001,31257.895760700005,53250.87954576 2026-03-11,21:08:44.000,70,11148682,4445,0,1773263323,13129.263825919996,28030.472737589997,53250.92146848 2026-03-11,21:08:45.000,70,11148687,4925,0,1773263324,13129.142572339995,32180.07704556,53250.8585844 2026-03-11,21:08:46.000,70,11148709,4885,0,1773263325,13128.99437352,23419.48877286,53250.774738960004 2026-03-11,21:08:47.000,70,11148619,4925,0,1773263326,13128.95395566,29413.561387499998,53250.73281624 2026-03-11,21:08:48.000,70,11148571,4885,0,1773263327,13128.900065179994,31718.887715310004,53250.60006096001 2026-03-11,21:08:49.000,70,11148688,4565,0,1773263328,13128.852911009999,28491.288463949997,53250.60006096001 2026-03-11,21:08:51.000,70,11148727,5245,0,1773263330,13128.940483039994,28952.125337699996,53250.62102232001 2026-03-11,21:08:52.000,70,11148645,4925,0,1773263331,13128.960691969995,25263.301510439996,53250.6839064 2026-03-11,21:08:53.000,70,11148712,4605,0,1773263332,13128.980900899995,29413.039751880002,53250.64897080001 2026-03-11,21:08:54.000,70,11148647,5285,0,1773263333,13128.96742827999,30796.248237000007,53250.655957920004 2026-03-11,21:08:55.000,70,11148632,4525,0,1773263334,13128.98763720999,25724.39215287,53250.6140352 2026-03-11,21:08:56.000,70,11148579,5285,0,1773263335,13129.03479138,30796.198893089997,53250.655957920004 2026-03-11,21:08:57.000,70,11148744,4805,0,1773263336,13129.001109829995,27107.487851910002,53250.57909960001 2026-03-11,21:08:58.000,70,11148628,4645,0,1773263337,13129.041527689995,32179.534262550005,53250.69788064001 2026-03-11,21:08:59.000,70,11148699,5085,0,1773263338,13128.97416459,32640.709494540002,53250.63499656 2026-03-11,21:09:00.000,70,11148750,4845,0,1773263339,13128.900065179994,28029.894708930005,53250.62102232001 2026-03-11,21:09:02.000,70,11148673,5085,0,1773263341,13128.785547909989,31257.733630710005,53250.544164 2026-03-11,21:09:03.000,70,11148653,5125,0,1773263342,13128.745130049989,30796.65003741,53250.4742928 2026-03-11,21:09:04.000,70,11148707,5205,0,1773263343,13128.657558019993,25263.75265476,53250.460318560006 2026-03-11,21:09:05.000,70,11148590,4845,0,1773263344,13128.610403849998,28030.564376280003,53250.41839584 2026-03-11,21:09:06.000,70,11148670,4765,0,1773263345,13128.704712189989,27569.494881239996,53250.31358904001 2026-03-11,21:09:07.000,70,11148925,5085,0,1773263346,13128.738393739994,31718.873617050005,53250.59307384 2026-03-11,21:09:08.000,70,11148616,4605,0,1773263347,13128.832702079999,28952.56943289,53250.56512536 2026-03-11,21:09:09.000,70,11148623,5085,0,1773263348,13128.832702079999,27108.220961429994,53250.60006096001 2026-03-11,21:09:10.000,70,11148663,5125,0,1773263349,13128.738393739994,23880.600562680003,53250.488267040004 2026-03-11,21:09:11.000,70,11148744,4445,0,1773263350,13128.758602669994,31257.923957220002,53250.56512536 2026-03-11,21:09:13.000,70,11148740,4645,0,1773263352,13128.718184809994,27108.129322740002,53250.53717688 2026-03-11,21:09:14.000,70,11148731,5165,0,1773263353,13128.543040750003,27108.065880570008,53250.38346024001 2026-03-11,21:09:15.000,70,11148700,4645,0,1773263354,13128.482413960002,28952.287467689996,53250.31358904001 2026-03-11,21:09:16.000,70,11148707,5085,0,1773263355,13128.569985989998,30796.65708654,53250.37647312 2026-03-11,21:09:17.000,70,11148737,5085,0,1773263356,13128.630612779998,27568.98029475,53250.439357200004 2026-03-11,21:09:18.000,70,11148682,4685,0,1773263357,13128.637349089993,28029.979298489998,53250.460318560006 2026-03-11,21:09:19.000,70,11148720,4805,0,1773263358,13128.664294329988,34024.17174834,53250.37647312 2026-03-11,21:09:20.000,70,11148664,4685,0,1773263359,13128.711448499998,28952.195829000004,53250.48127992001 2026-03-11,21:09:21.000,70,11148659,5205,0,1773263360,13128.718184809994,31257.76887636,53250.48127992001 2026-03-11,21:09:22.000,70,11148736,4685,0,1773263361,13128.731657429998,32641.125393209993,53250.49525416 2026-03-11,21:09:24.000,70,11148768,4805,0,1773263363,13128.657558019993,30335.904802350007,53250.341537520006 2026-03-11,21:09:25.000,70,11148752,4885,0,1773263364,13128.731657429998,29874.941044260006,53250.320576160004 2026-03-11,21:09:26.000,70,11148747,5044,0,1773263365,13128.738393739994,28030.620769319998,53250.45333144001 2026-03-11,21:09:27.000,70,11148700,4605,0,1773263366,13128.812493149999,23880.93892092,53250.37647312 2026-03-11,21:09:28.000,70,11148683,5085,0,1773263367,13128.86638362999,30797.228066070005,53250.292627680006 2026-03-11,21:09:29.000,70,11148730,4925,0,1773263368,13129.01458245,30336.278406240002,53250.27865344 2026-03-11,21:09:30.000,70,11148614,4605,0,1773263369,13129.06847292999,31258.389199800004,53250.341537520006 2026-03-11,21:09:31.000,70,11148797,4805,0,1773263370,13129.223408059996,30797.28445911,53250.36249888001 2026-03-11,21:09:32.000,70,11148659,4965,0,1773263371,13129.371606879991,27108.686204009995,53250.44634432 2026-03-11,21:09:33.000,70,11148775,4765,0,1773263372,13129.398552120001,34947.177781410006,53250.41839584 2026-03-11,21:09:35.000,70,11148712,4445,0,1773263374,13129.486124149997,33102.76586778001,53250.49525416 2026-03-11,21:09:36.000,70,11148634,4245,0,1773263375,13129.526542009997,28491.88764,53250.51621552 2026-03-11,21:09:37.000,70,11148698,4485,0,1773263376,13129.607377729997,29414.146465290003,53250.558138240005 2026-03-11,21:09:38.000,70,11148765,4845,0,1773263377,13129.560223560002,32641.936043160007,53250.558138240005 2026-03-11,21:09:39.000,70,11148675,4925,0,1773263378,13129.553487249992,28492.21894911,53250.55115112001 2026-03-11,21:09:40.000,70,11148691,5005,0,1773263379,13129.587168799997,29875.46267988,53250.544164 2026-03-11,21:09:41.000,70,11148649,4685,0,1773263380,13129.546750939997,28492.310587800006,53250.488267040004 2026-03-11,21:09:42.000,70,11148631,4725,0,1773263381,13129.573696179992,25725.978207120002,53250.53018976001 2026-03-11,21:09:43.000,70,11148705,5005,0,1773263382,13129.566959869997,28492.515012570002,53250.6140352 2026-03-11,21:09:44.000,70,11148717,4925,0,1773263383,13129.459178910001,36792.343951949995,53250.46730568 2026-03-11,21:09:46.000,70,11148649,5165,0,1773263385,13129.506333079997,28492.578454739996,53250.44634432 2026-03-11,21:09:47.000,70,11148655,5165,0,1773263386,13129.546750939997,23420.588437140002,53250.41140872001 2026-03-11,21:09:48.000,70,11148683,4725,0,1773263387,13129.593905109992,29414.780886990004,53250.45333144001 2026-03-11,21:09:49.000,70,11148744,4645,0,1773263388,13129.607377729997,28953.612704130006,53250.48127992001 2026-03-11,21:09:50.000,70,11148545,4925,0,1773263389,13129.701686070002,31720.0367235,53250.42538296 2026-03-11,21:09:51.000,70,11148560,4525,0,1773263390,13129.694949759993,32642.16866445,53250.36249888001 2026-03-11,21:09:52.000,70,11148667,4925,0,1773263391,13129.775785479993,28953.422377619994,53250.35551176 2026-03-11,21:09:53.000,70,11148665,4805,0,1773263392,13129.775785479993,27108.996365729996,53250.35551176 2026-03-11,21:09:54.000,70,11148678,4805,0,1773263393,13129.822939649988,28953.35188632,53250.27865344 2026-03-11,21:09:55.000,70,11148717,5125,0,1773263394,13129.809467029998,28492.007475210004,53250.27865344 2026-03-11,21:09:57.000,70,11148610,4645,0,1773263396,13129.762312860003,34486.206974190005,53250.37647312 2026-03-11,21:09:58.000,70,11148746,4805,0,1773263397,13129.923984299989,27569.903730780003,53250.4044216 2026-03-11,21:09:59.000,70,11148755,5565,0,1773263398,13129.890302749998,31719.73361091,53250.460318560006 2026-03-11,21:10:00.000,70,11148719,4645,0,1773263399,13129.917247989993,32180.937039419994,53250.460318560006 2026-03-11,21:10:01.000,70,11148671,5565,0,1773263400,13129.971138469999,30797.679210389993,53250.39743448 2026-03-11,21:10:02.000,70,11148700,4765,0,1773263401,13129.984611089989,28492.275342149995,53250.39743448 2026-03-11,21:10:03.000,70,11148688,5205,0,1773263402,13130.099128359994,19731.609529020003,53250.544164 2026-03-11,21:10:04.000,70,11148629,4445,0,1773263403,13130.20690931999,29875.62480987,53250.53717688 2026-03-11,21:10:05.000,70,11148602,4925,0,1773263404,13130.179964079995,28492.465668660006,53250.49525416 2026-03-11,21:10:06.000,70,11148660,4645,0,1773263405,13130.29448135,26648.032607639994,53250.58608672 2026-03-11,21:10:19.000,70,11148620,4685,0,1773263418,13130.833386149992,28491.09813744,53250.64897080001 2026-03-11,21:10:20.000,70,11148610,4685,0,1773263419,13130.867067699997,33563.04586026,53250.71185488 2026-03-11,21:10:21.000,70,11148713,5044,0,1773263420,13130.941167110002,28952.259271169998,53250.66294504 2026-03-11,21:10:22.000,70,11148669,4925,0,1773263421,13130.867067699997,26185.764760499995,53250.63499656 2026-03-11,21:10:23.000,70,11148637,5325,0,1773263422,13130.786231979997,31718.951157479998,53250.70486776 2026-03-11,21:10:24.000,70,11148820,4845,0,1773263423,13130.671714709992,29874.68727558,53250.70486776 2026-03-11,21:10:25.000,70,11148716,4725,0,1773263424,13130.590878989991,31719.155582249994,53250.6839064 2026-03-11,21:10:26.000,70,11148698,4965,0,1773263425,13130.53698851,29874.955142520004,53250.71185488 2026-03-11,21:10:27.000,70,11148678,4645,0,1773263426,13130.503306959996,28952.851398090002,53250.57211248 2026-03-11,21:10:28.000,70,11148596,4965,0,1773263427,13130.678451020001,28030.648965839995,53251.01928816 2026-03-11,21:10:30.000,70,11148591,4965,0,1773263429,13130.36858075999,28491.89468913,53250.64897080001 2026-03-11,21:10:31.000,70,11148778,4685,0,1773263430,13130.47636172,28952.978282430005,53250.62102232001 2026-03-11,21:10:32.000,70,11148676,4645,0,1773263431,13130.395526,30336.095128860004,53250.73980336 2026-03-11,21:10:33.000,70,11148486,4605,0,1773263432,13130.489834339991,32641.53424275,53250.80967456 2026-03-11,21:10:34.000,70,11148596,4525,0,1773263433,13130.597615300001,32180.323765110006,53250.76076472 2026-03-11,21:10:35.000,70,11148746,4645,0,1773263434,13130.644769469996,29413.808107050005,53250.71185488 2026-03-11,21:10:36.000,70,11148668,4645,0,1773263435,13130.691923639992,30796.903806090006,53250.676919280006 2026-03-11,21:10:37.000,70,11148570,4685,0,1773263436,13130.799704600002,28030.296509339998,53250.66294504 2026-03-11,21:10:38.000,70,11148657,4845,0,1773263437,13130.873804009992,28030.317656729996,53250.74679048001 2026-03-11,21:10:39.000,70,11148636,4325,0,1773263438,13130.961376040003,33102.1596426,53250.86557152001 2026-03-11,21:10:41.000,70,11148671,5285,0,1773263440,13131.015266519993,24341.529075119994,53250.844610160006 2026-03-11,21:10:42.000,70,11148615,4725,0,1773263441,13131.096102239993,27569.28340734,53250.90050712 2026-03-11,21:10:43.000,70,11148614,4645,0,1773263442,13131.028739139998,32641.19588451,53250.90749424 2026-03-11,21:10:44.000,70,11148669,4765,0,1773263443,13130.988321279998,27108.192764909996,53250.85159728 2026-03-11,21:10:45.000,70,11148753,5044,0,1773263444,13130.947903419998,25264.013472570005,53250.8585844 2026-03-11,21:10:46.000,70,11148693,5085,0,1773263445,13130.894012939993,36330.21003828,53250.92146848 2026-03-11,21:10:47.000,70,11148728,4445,0,1773263446,13130.826649839997,29413.942040520007,53250.90749424 2026-03-11,21:10:48.000,70,11148613,4845,0,1773263447,13130.786231979997,26186.51901741,53250.942429840004 2026-03-11,21:10:49.000,70,11148732,4685,0,1773263448,13130.752550429992,30797.404294320004,53250.87954576 2026-03-11,21:10:50.000,70,11148794,4405,0,1773263449,13130.718868880002,28030.937980169998,53250.90749424 2026-03-11,21:10:52.000,70,11148722,4445,0,1773263451,13130.577406370001,27108.78489183,53250.98435256001 2026-03-11,21:10:53.000,70,11148724,4605,0,1773263452,13130.624560539996,30336.334799279997,53250.90050712 2026-03-11,21:10:54.000,70,11148692,4645,0,1773263453,13130.597615300001,27569.77684644,53250.92146848 2026-03-11,21:10:55.000,70,11148693,5165,0,1773263454,13130.685187329997,28492.014524340004,53250.85159728 2026-03-11,21:10:56.000,70,11148840,4525,0,1773263455,13130.685187329997,29413.927942259994,53250.90749424 2026-03-11,21:10:57.000,70,11148611,5125,0,1773263456,13130.813177219992,29413.794008790006,53250.9284556 2026-03-11,21:10:58.000,70,11148751,5125,0,1773263457,13130.853595079992,29874.722521229996,53250.92146848 2026-03-11,21:10:59.000,70,11148627,5285,0,1773263458,13130.873804009992,30796.932002610003,53251.012301040006 2026-03-11,21:11:00.000,70,11148778,4885,0,1773263459,13131.001793899988,30335.643984540002,53251.00531392001 2026-03-11,21:11:01.000,70,11148686,4845,0,1773263460,13131.022002829988,33563.15159721,53250.942429840004 2026-03-11,21:11:03.000,70,11148688,4765,0,1773263462,13131.062420689988,27107.97424188,53250.991339680004 2026-03-11,21:11:04.000,70,11148746,4885,0,1773263463,13131.089365929998,22497.117161489994,53250.97736544 2026-03-11,21:11:05.000,70,11148698,5005,0,1773263464,13131.075893309993,30335.707426709996,53251.04723664 2026-03-11,21:11:06.000,70,11148642,4885,0,1773263465,13131.156729029994,28952.4073029,53251.07518512 2026-03-11,21:11:07.000,70,11148622,5005,0,1773263466,13131.163465339989,28030.296509339998,53251.159030560004 2026-03-11,21:11:08.000,70,11148726,4605,0,1773263467,13131.136520099994,32641.111294949995,53251.15204344001 2026-03-11,21:11:09.000,70,11148723,5285,0,1773263468,13131.156729029994,28952.56238376,53251.16601768 2026-03-11,21:11:10.000,70,11148643,5405,0,1773263469,13131.136520099994,26186.138364390004,53251.131082080006 2026-03-11,21:11:11.000,70,11148687,5245,0,1773263470,13131.136520099994,32180.196880770003,53251.18697904 2026-03-11,21:11:12.000,70,11148628,4765,0,1773263471,13131.156729029994,30797.016592169995,53251.16601768 2026-03-11,21:11:14.000,70,11148682,4965,0,1773263473,13131.143256409989,24803.007419700007,53251.22191464001 2026-03-11,21:11:15.000,70,11148711,5445,0,1773263474,13131.203883199989,29874.8564547,53251.25685024 2026-03-11,21:11:16.000,70,11148695,5325,0,1773263475,13131.197146889994,28491.514036110006,53251.21492752 2026-03-11,21:11:17.000,70,11148611,5325,0,1773263476,13131.203883199989,28491.542232630003,53251.2079404 2026-03-11,21:11:18.000,70,11148684,5005,0,1773263477,13131.210619509999,27108.185715779997,53251.131082080006 2026-03-11,21:11:19.000,70,11148709,5085,0,1773263478,13131.163465339989,29413.815156180004,53251.179991920006 2026-03-11,21:11:20.000,70,11148732,5125,0,1773263479,13131.163465339989,30335.876605829995,53251.12409496001 2026-03-11,21:11:21.000,70,11148722,4685,0,1773263480,13131.190410579999,32180.267372069997,53251.14505632 2026-03-11,21:11:22.000,70,11148645,5325,0,1773263481,13131.244301059989,26186.131315260005,53251.110120720004 2026-03-11,21:11:23.000,70,11148503,5085,0,1773263482,13131.257773679994,28952.73156288,53251.131082080006 2026-03-11,21:11:36.000,70,11148659,4925,0,1773263495,13131.500280839995,34024.749777000005,53251.34069568001 2026-03-11,21:11:37.000,70,11148642,4525,0,1773263496,13131.540698699995,28491.690264360004,53251.20095328001 2026-03-11,21:11:38.000,70,11148685,5285,0,1773263497,13131.500280839995,27569.565372540004,53251.242876 2026-03-11,21:11:39.000,70,11148588,4365,0,1773263498,13131.459862979995,27569.424389940003,53251.20095328001 2026-03-11,21:11:40.000,70,11148658,4645,0,1773263499,13131.50701714999,25725.146409780005,53251.28479872 2026-03-11,21:11:41.000,70,11148589,5085,0,1773263500,13131.500280839995,29413.786959660007,53251.26383736 2026-03-11,21:11:42.000,70,11148730,4645,0,1773263501,13131.52722607999,25263.851342580005,53251.159030560004 2026-03-11,21:11:43.000,70,11148572,4765,0,1773263502,13131.560907629995,30335.784967140004,53251.228901760005 2026-03-11,21:11:44.000,70,11148668,4645,0,1773263503,13131.58785286999,28491.40829916,53251.24986312001 2026-03-11,21:11:45.000,70,11148675,4925,0,1773263504,13131.63500704,32641.245228419997,53251.14505632 2026-03-11,21:11:47.000,70,11148779,4965,0,1773263506,13131.776469550001,29874.722521229996,53251.41755400001 2026-03-11,21:11:48.000,70,11148689,5085,0,1773263507,13131.796678480001,27108.213912299994,53251.37563128 2026-03-11,21:11:49.000,70,11148719,5005,0,1773263508,13131.864041579996,29413.582534889996,53251.38960552001 2026-03-11,21:11:50.000,70,11148662,4645,0,1773263509,13131.924668369997,30335.756770620006,53251.37563128 2026-03-11,21:11:51.000,70,11148600,4645,0,1773263510,13131.992031469992,29874.602686020007,53251.396592640005 2026-03-11,21:11:52.000,70,11148668,4645,0,1773263511,13131.992031469992,38174.19195497999,53251.40357976 2026-03-11,21:11:53.000,70,11148565,5125,0,1773263512,13132.072867189992,29874.637931670004,53251.396592640005 2026-03-11,21:11:54.000,70,11148572,4485,0,1773263513,13132.032449329992,31257.839367659995,53251.4524896 2026-03-11,21:11:55.000,70,11148720,4925,0,1773263514,13132.093076119992,32180.013603390005,53251.48742520001 2026-03-11,21:11:56.000,70,11148627,5285,0,1773263515,13132.093076119992,32641.174737120004,53251.35466992 2026-03-11,21:11:58.000,70,11148704,4965,0,1773263517,13132.059394570002,24341.59956642,53251.4524896 2026-03-11,21:11:59.000,70,11148667,5365,0,1773263518,13132.052658259992,28030.218968910005,53251.48742520001 2026-03-11,21:12:00.000,70,11148647,5485,0,1773263519,13131.985295159997,30796.783970880002,53251.53633504001 2026-03-11,21:12:01.000,70,11148642,4605,0,1773263520,13131.938140990002,28030.233067170004,53251.52934792 2026-03-11,21:12:02.000,70,11148667,5325,0,1773263521,13131.803414789996,28952.329762470006,53251.43152824 2026-03-11,21:12:03.000,70,11148738,4725,0,1773263522,13131.769733239991,29413.483847070005,53251.41755400001 2026-03-11,21:12:04.000,70,11148675,5325,0,1773263523,13131.783205859996,24341.46563295,53251.515373680006 2026-03-11,21:12:05.000,70,11148707,5445,0,1773263524,13131.749524309991,32641.083098429997,53251.494412320004 2026-03-11,21:12:06.000,70,11148614,4925,0,1773263525,13131.75626062,30335.594640630006,53251.347682800006 2026-03-11,21:12:07.000,70,11148770,4885,0,1773263526,13131.75626062,27569.015540399996,53251.53633504001 2026-03-11,21:12:09.000,70,11148696,4004,0,1773263528,13131.762996929996,33562.98241809,53251.445502480005 2026-03-11,21:12:10.000,70,11148779,5165,0,1773263529,13131.702370139996,28491.020597010007,53251.3826184 2026-03-11,21:12:11.000,70,11148712,5005,0,1773263530,13131.709106449991,38634.676372229995,53251.43851536001 2026-03-11,21:12:12.000,70,11148669,5165,0,1773263531,13131.709106449991,22496.997326280005,53251.48043808 2026-03-11,21:12:13.000,70,11148786,4965,0,1773263532,13131.75626062,30335.369068469998,53251.35466992 2026-03-11,21:12:14.000,70,11148699,5285,0,1773263533,13131.843832649996,25724.187728100005,53251.45947672001 2026-03-11,21:12:15.000,70,11148683,5085,0,1773263534,13131.944877299997,25724.08904028,53251.52934792 2026-03-11,21:12:16.000,70,11148702,4925,0,1773263535,13132.018976710002,28951.59665295,53251.41056688 2026-03-11,21:12:17.000,70,11148722,4605,0,1773263536,13132.052658259992,33562.50307725,53251.50139944 2026-03-11,21:12:18.000,70,11148619,5285,0,1773263537,13132.079603500002,30334.946120670007,53251.47345096 2026-03-11,21:12:20.000,70,11148733,5205,0,1773263539,13132.120021360002,28490.646993119997,53251.38960552001 2026-03-11,21:12:21.000,70,11148693,5205,0,1773263540,13132.120021360002,30796.128401790003,53251.515373680006 2026-03-11,21:12:22.000,70,11148705,5125,0,1773263541,13132.248011249998,26646.36196383,53251.5223608 2026-03-11,21:12:23.000,70,11148757,5285,0,1773263542,13132.248011249998,34945.77500454,53251.64812896 2026-03-11,21:12:24.000,70,11148687,5205,0,1773263543,13132.187384459998,28951.7728812,53251.67607744001 2026-03-11,21:12:25.000,70,11148670,4845,0,1773263544,13132.180648150003,27107.635883640003,53251.662103200004 2026-03-11,21:12:26.000,70,11148660,4525,0,1773263545,13132.032449329992,26646.587535989995,53251.662103200004 2026-03-11,21:12:27.000,70,11148741,5365,0,1773263546,13131.931404679992,33101.75079306,53251.62716760001 2026-03-11,21:12:28.000,70,11148709,5205,0,1773263547,13131.742787999996,26646.650978160003,53251.62716760001 2026-03-11,21:12:29.000,70,11148672,4925,0,1773263548,13131.66868858999,28491.09108831,53251.55030928 2026-03-11,21:12:31.000,70,11148717,4965,0,1773263550,13131.46659928999,22496.976178890007,53251.41056688 2026-03-11,21:12:32.000,70,11148646,4805,0,1773263551,13131.57438025,28952.005502490007,53251.53633504001 2026-03-11,21:12:33.000,70,11148702,4605,0,1773263552,13131.53396239,28029.697333289994,53251.48742520001 2026-03-11,21:12:34.000,70,11148689,5044,0,1773263553,13131.61479811,31718.28149013,53251.48742520001 2026-03-11,21:12:35.000,70,11148746,4485,0,1773263554,13131.51375346,29873.918920409997,53251.48043808 2026-03-11,21:12:36.000,70,11148355,4885,0,1773263555,13131.59458918,25262.991348719996,53251.47345096 2026-03-11,21:12:37.000,70,11148628,4605,0,1773263556,13131.682161209996,31717.95723015,53251.494412320004 2026-03-11,21:12:38.000,70,11149066,4645,0,1773263557,13131.776469550001,30795.754797899994,53251.50139944 2026-03-11,21:12:39.000,70,11148618,4805,0,1773263558,13131.965086229997,30334.516123740003,53251.45947672001 2026-03-11,21:12:40.000,70,11148563,5165,0,1773263559,13132.120021360002,26645.657050830006,53251.57127064 2026-03-11,21:12:42.000,70,11148681,5245,0,1773263561,13132.335583279993,26645.607706919996,53251.53633504001 2026-03-11,21:12:43.000,70,11148635,5044,0,1773263562,13132.349055899998,29412.10926672,53251.53633504001 2026-03-11,21:12:44.000,70,11148688,4645,0,1773263563,13132.295165419993,26645.530166490003,53251.43851536001 2026-03-11,21:12:45.000,70,11148707,5205,0,1773263564,13132.328846969998,29411.904841950003,53251.65511608001 2026-03-11,21:12:46.000,70,11148477,5245,0,1773263565,13132.800388669995,26184.037723650006,53251.57127064 2026-03-11,21:12:47.000,70,11148622,4765,0,1773263566,13132.968796419991,27106.465728060008,53251.71800016 2026-03-11,21:12:48.000,70,11148757,4925,0,1773263567,13133.009214279991,22956.854370960005,53251.71101304 2026-03-11,21:12:49.000,70,11148627,5445,0,1773263568,13132.881224389996,26645.501969970006,53251.75992288 2026-03-11,21:12:50.000,70,11148666,4965,0,1773263569,13132.578090439994,29412.299593229996,53251.65511608001 2026-03-11,21:12:51.000,70,11148631,5365,0,1773263570,13132.382737449989,29873.481874350007,53251.683064560006 2026-03-11,21:12:53.000,70,11148745,5325,0,1773263572,13132.61177199,34022.88880668,53251.59921912 2026-03-11,21:12:54.000,70,11148785,5445,0,1773263573,13132.64545353999,29412.398281050002,53251.80883272 2026-03-11,21:12:55.000,70,11148712,3965,0,1773263574,13132.62524460999,30334.523172870002,53251.76691 2026-03-11,21:12:56.000,70,11148747,5525,0,1773263575,13132.58482674999,31256.873636849996,53251.81581984 2026-03-11,21:12:57.000,70,11148855,5365,0,1773263576,13132.436627929994,31257.127405530002,53251.77389712001 2026-03-11,21:12:58.000,70,11148728,4605,0,1773263577,13132.187384459998,27568.536199559996,53251.62716760001 2026-03-11,21:12:59.000,70,11148664,4765,0,1773263578,13132.126757669997,34945.852544969996,53251.6970388 2026-03-11,21:13:00.000,70,11148719,5044,0,1773263579,13132.207593389998,28029.598645470003,53251.71101304 2026-03-11,21:13:01.000,70,11148708,4685,0,1773263580,13132.180648150003,31718.28149013,53251.80883272 2026-03-11,21:13:02.000,70,11148963,5044,0,1773263581,13132.349055899998,27568.67013303,53251.780884240005 2026-03-11,21:13:04.000,70,11148662,4885,0,1773263583,13132.477045789994,29412.849425370005,53251.69005168 2026-03-11,21:13:05.000,70,11148713,5285,0,1773263584,13132.58482674999,27107.36096757,53251.76691 2026-03-11,21:13:06.000,70,11148661,5365,0,1773263585,13132.69260771,24801.851362379995,53251.85774256 2026-03-11,21:13:07.000,70,11148643,5365,0,1773263586,13132.72628925999,31256.98642293,53251.850755440006 2026-03-11,21:13:08.000,70,11148775,5405,0,1773263587,13132.82733390999,28951.58255469,53251.71800016 2026-03-11,21:13:09.000,70,11148763,5325,0,1773263588,13132.921642249996,30795.952173540005,53251.78787136 2026-03-11,21:13:10.000,70,11148810,4925,0,1773263589,13133.022686899996,28029.401269830007,53251.850755440006 2026-03-11,21:13:11.000,70,11148656,4765,0,1773263590,13133.090049999992,30334.953169800006,53251.92062664001 2026-03-11,21:13:12.000,70,11148704,5005,0,1773263591,13132.948587489991,25724.222973750002,53251.80883272 2026-03-11,21:13:13.000,70,11148777,5085,0,1773263592,13132.989005349991,30334.995464580003,53251.850755440006 2026-03-11,21:13:15.000,70,11148740,4925,0,1773263594,13132.995741660001,25724.265268529998,53251.801845600006 2026-03-11,21:13:16.000,70,11148675,5085,0,1773263595,13132.921642249996,32179.386230820004,53251.86472968 2026-03-11,21:13:17.000,70,11148676,4605,0,1773263596,13132.820597599995,30796.269384390005,53251.850755440006 2026-03-11,21:13:18.000,70,11148667,5005,0,1773263597,13132.658926159995,31718.429521860002,53251.84376832001 2026-03-11,21:13:19.000,70,11148715,5285,0,1773263598,13132.530936269999,27107.741620589994,53251.8367812 2026-03-11,21:13:20.000,70,11148923,5085,0,1773263599,13132.349055899998,30796.389219599994,53251.60620624001 2026-03-11,21:13:21.000,70,11148868,4765,0,1773263600,13132.780179739995,29412.90581841,53251.95556224 2026-03-11,21:13:22.000,70,11148710,5044,0,1773263601,13132.77344343,29412.969260579994,53252.018446320006 2026-03-11,21:13:23.000,70,11148647,5205,0,1773263602,13132.719552949995,32179.477869509996,53251.93460088 2026-03-11,21:13:24.000,70,11148638,4525,0,1773263603,13132.58482674999,31257.430518120003,53251.850755440006 2026-03-11,21:13:26.000,70,11148710,4845,0,1773263605,13132.234538629993,29874.236131259997,53251.71800016 2026-03-11,21:13:27.000,70,11148726,4325,0,1773263606,13132.234538629993,31718.577553590003,53251.75293576001 2026-03-11,21:13:28.000,70,11148736,4485,0,1773263607,13132.254747559993,28490.844368759994,53251.82280696001 2026-03-11,21:13:29.000,70,11148454,5005,0,1773263608,13132.54440888999,26646.53819208,53251.6970388 2026-03-11,21:13:30.000,70,11148569,5085,0,1773263609,13132.598299369994,28029.908807190004,53251.95556224 2026-03-11,21:13:31.000,70,11148727,5085,0,1773263610,13132.63198092,30796.396268729994,53251.899665280005 2026-03-11,21:13:32.000,70,11148536,4605,0,1773263611,13132.739761879995,30796.269384390005,53251.899665280005 2026-03-11,21:13:33.000,70,11148650,4645,0,1773263612,13132.74649818999,30796.33987569,53251.95556224 2026-03-11,21:13:34.000,70,11148657,5365,0,1773263613,13132.85427915,29874.222033,53251.95556224 2026-03-11,21:13:35.000,70,11148712,4645,0,1773263614,13132.840806529995,24802.415292780002,53251.93460088 2026-03-11,21:13:37.000,70,11148664,4845,0,1773263616,13132.83407022,25724.56133199,53251.829794080004 2026-03-11,21:13:38.000,70,11148714,4805,0,1773263617,13132.800388669995,34485.22009599001,53251.96254936001 2026-03-11,21:13:39.000,70,11148657,5085,0,1773263618,13132.83407022,30796.65003741,53251.89267816001 2026-03-11,21:13:40.000,70,11148698,4925,0,1773263619,13132.82733390999,25724.73756024,53251.89267816001 2026-03-11,21:13:41.000,70,11148711,5285,0,1773263620,13132.68587139999,30796.48085829,53251.88569104 2026-03-11,21:13:42.000,70,11148341,5205,0,1773263621,13132.73302557,26185.828202670004,53251.997484960004 2026-03-11,21:13:43.000,70,11148725,5165,0,1773263622,13132.739761879995,29413.39220838,53251.95556224 2026-03-11,21:13:44.000,70,11148572,5085,0,1773263623,13132.699344019995,25263.555279120003,53251.78787136 2026-03-11,21:13:45.000,70,11148600,4885,0,1773263624,13132.61177199,27569.015540399996,53251.969536480006 2026-03-11,21:13:46.000,70,11148672,4965,0,1773263625,13132.58482674999,25724.603626769996,53251.92062664001 2026-03-11,21:13:48.000,70,11148720,4645,0,1773263627,13132.429891619999,31257.6137955,53251.88569104 2026-03-11,21:13:49.000,70,11148716,5005,0,1773263628,13132.308638039998,25263.59052477,53251.829794080004 2026-03-11,21:13:50.000,70,11148642,4685,0,1773263629,13132.322110659989,28491.048793530004,53251.9066524 2026-03-11,21:13:51.000,70,11148714,4725,0,1773263630,13132.342319589989,27568.754722590005,53251.92761376 2026-03-11,21:13:52.000,70,11148688,4765,0,1773263631,13132.315374349993,29413.004506230005,53251.87171680001 2026-03-11,21:13:53.000,70,11148671,5245,0,1773263632,13132.335583279993,28951.836323370007,53251.829794080004 2026-03-11,21:13:54.000,70,11148709,5285,0,1773263633,13132.369264829998,29412.88467102,53251.88569104 2026-03-11,21:13:55.000,70,11148606,4685,0,1773263634,13132.409682689999,30334.960218930006,53251.8367812 2026-03-11,21:13:56.000,70,11148589,5285,0,1773263635,13132.402946379989,30334.917924149995,53251.79485848001 2026-03-11,21:13:57.000,70,11148713,5285,0,1773263636,13132.409682689999,35406.689418719994,53251.78787136 2026-03-11,21:13:59.000,70,11148693,5485,0,1773263638,13132.48378209999,32639.955237629998,53251.801845600006 2026-03-11,21:14:00.000,70,11148702,4805,0,1773263639,13132.57135413,33101.137518749994,53251.75293576001 2026-03-11,21:14:01.000,70,11148725,5205,0,1773263640,13132.61177199,28951.44862122,53251.78787136 2026-03-11,21:14:02.000,70,11148670,4965,0,1773263641,13132.64545353999,29873.594660429997,53251.79485848001 2026-03-11,21:14:03.000,70,11148676,4925,0,1773263642,13132.658926159995,31717.943131890002,53251.80883272 2026-03-11,21:14:04.000,70,11148711,5044,0,1773263643,13132.699344019995,27568.33177479,53251.86472968 2026-03-11,21:14:05.000,70,11148700,4645,0,1773263644,13132.699344019995,28490.555354430006,53251.85774256 2026-03-11,21:14:06.000,70,11148647,5285,0,1773263645,13132.65218985,30796.093156140007,53251.95556224 2026-03-11,21:14:07.000,70,11148711,5365,0,1773263646,13132.58482674999,26185.348861830003,53251.829794080004 2026-03-11,21:14:08.000,70,11148735,5485,0,1773263647,13132.598299369994,22496.71536108,53251.84376832001 2026-03-11,21:14:10.000,70,11148675,5405,0,1773263649,13132.510727339999,29413.032702750002,53251.92062664001 2026-03-11,21:14:11.000,70,11148756,4805,0,1773263650,13132.48378209999,28952.019600750005,53251.72498728001 2026-03-11,21:14:12.000,70,11148700,4685,0,1773263651,13132.52419995999,28490.95010571,53251.79485848001 2026-03-11,21:14:13.000,70,11148718,4765,0,1773263652,13132.456836859994,28029.852414149995,53251.77389712001 2026-03-11,21:14:14.000,70,11148612,4885,0,1773263653,13132.456836859994,32179.541311680005,53251.91363952 2026-03-11,21:14:15.000,70,11148753,5285,0,1773263654,13132.409682689999,29874.074001269997,53251.77389712001 2026-03-11,21:14:16.000,70,11148735,5245,0,1773263655,13132.389473759999,30335.19988935,53251.78787136 2026-03-11,21:14:17.000,70,11148808,5285,0,1773263656,13132.342319589989,28029.591596340004,53251.81581984 2026-03-11,21:14:18.000,70,11148629,5085,0,1773263657,13132.349055899998,30334.903825889996,53251.87870392 2026-03-11,21:14:19.000,70,11148689,5405,0,1773263658,13132.436627929994,29412.623853209996,53251.80883272 2026-03-11,21:14:21.000,70,11148566,3924,0,1773263660,13132.376001139994,29873.700397380002,53251.88569104 2026-03-11,21:14:22.000,70,11148500,4125,0,1773263661,13132.382737449989,33562.24930857,53251.91363952 2026-03-11,21:14:23.000,70,11148781,4965,0,1773263662,13132.328846969998,28951.42747383,53251.850755440006 2026-03-11,21:14:24.000,70,11148886,5085,0,1773263663,13132.369264829998,31717.96427928,53251.85774256 2026-03-11,21:14:25.000,70,11148777,4645,0,1773263664,13132.416418999994,32640.124416749997,53251.87171680001 2026-03-11,21:14:26.000,70,11148696,4004,0,1773263665,13132.48378209999,27107.100149759994,53251.92062664001 2026-03-11,21:14:27.000,70,11148720,4885,0,1773263666,13132.436627929994,28490.28043836,53251.9066524 2026-03-11,21:14:28.000,70,11148696,4685,0,1773263667,13132.402946379989,25723.92691029,53251.86472968 2026-03-11,21:14:29.000,70,11148644,4605,0,1773263668,13132.389473759999,29412.468772349996,53251.87171680001 2026-03-11,21:14:30.000,70,11148691,5205,0,1773263669,13132.335583279993,28490.393224440006,53251.92062664001 2026-03-11,21:14:32.000,70,11148707,5245,0,1773263671,13132.396210069994,31256.739703379993,53252.00447208 2026-03-11,21:14:33.000,70,11148721,5325,0,1773263672,13132.389473759999,29873.55941478,53251.85774256 2026-03-11,21:14:34.000,70,11148695,5165,0,1773263673,13132.443364239989,29412.440575829998,53251.850755440006 2026-03-11,21:14:35.000,70,11148789,5044,0,1773263674,13132.335583279993,28490.202897929994,53251.87870392 2026-03-11,21:14:36.000,70,11148719,5245,0,1773263675,13132.349055899998,25723.75773117,53251.82280696001 2026-03-11,21:14:37.000,70,11148816,4965,0,1773263676,13132.328846969998,24801.590544570005,53251.95556224 2026-03-11,21:14:38.000,70,11148670,4845,0,1773263677,13132.322110659989,31256.626917300004,53251.87870392 2026-03-11,21:14:39.000,70,11148678,4965,0,1773263678,13132.295165419993,28951.194852540008,53251.93460088 2026-03-11,21:14:40.000,70,11148717,5205,0,1773263679,13132.315374349993,29412.144512369996,53251.92062664001 2026-03-11,21:14:41.000,70,11148764,4685,0,1773263680,13132.335583279993,30334.353993750003,53251.948575120005 2026-03-11,21:14:43.000,70,11148700,4805,0,1773263682,13132.248011249998,31256.52118035,53251.9066524 2026-03-11,21:14:44.000,70,11148671,5325,0,1773263683,13132.248011249998,28490.252241840004,53251.96254936001 2026-03-11,21:14:45.000,70,11148726,4885,0,1773263684,13132.227802319998,26645.840328210004,53251.92761376 2026-03-11,21:14:46.000,70,11148712,4765,0,1773263685,13132.248011249998,30795.627913560005,53251.94158800001 2026-03-11,21:14:47.000,70,11148706,4965,0,1773263686,13132.187384459998,28490.216996190007,53251.92761376 2026-03-11,21:14:48.000,70,11148665,5365,0,1773263687,13132.234538629993,28029.126353760003,53251.969536480006 2026-03-11,21:14:49.000,70,11148753,5205,0,1773263688,13132.126757669997,34023.297656220006,53251.91363952 2026-03-11,21:14:50.000,70,11148648,4925,0,1773263689,13131.998767780002,29873.58056217,53251.780884240005 2026-03-11,21:14:51.000,70,11148626,4845,0,1773263690,13131.998767780002,29412.56041104,53251.88569104 2026-03-11,21:14:52.000,70,11148709,5085,0,1773263691,13131.958349920002,31717.900837110006,53251.79485848001 2026-03-11,21:14:54.000,70,11148774,4725,0,1773263693,13131.944877299997,29412.58155843,53251.75992288 2026-03-11,21:14:55.000,70,11148721,5245,0,1773263694,13131.796678480001,23418.593533349995,53251.75293576001 2026-03-11,21:14:56.000,70,11148660,4765,0,1773263695,13131.769733239991,27568.197841319998,53251.64114184 2026-03-11,21:14:57.000,70,11148672,4605,0,1773263696,13131.769733239991,28490.379126180007,53251.67607744001 2026-03-11,21:14:58.000,70,11148604,4965,0,1773263697,13131.729315379991,30334.586615039996,53251.62018048 2026-03-11,21:14:59.000,70,11148668,4885,0,1773263698,13131.6754249,27567.99341655,53251.62716760001 2026-03-11,21:15:00.000,70,11148760,4765,0,1773263699,13131.742787999996,29873.24220393,53251.57127064 2026-03-11,21:15:01.000,70,11148741,5245,0,1773263700,13131.796678480001,26184.566408400002,53251.55729640001 2026-03-11,21:15:02.000,70,11148670,5085,0,1773263701,13131.864041579996,30334.036782900002,53251.683064560006 2026-03-11,21:15:03.000,70,11148787,5365,0,1773263702,13132.079603500002,24800.963172000003,53251.662103200004 2026-03-11,21:15:05.000,70,11148637,5325,0,1773263704,13132.342319589989,27106.099173299997,53251.64114184 2026-03-11,21:15:06.000,70,11148693,5325,0,1773263705,13132.429891619999,25722.78495123,53251.75293576001 2026-03-11,21:15:07.000,70,11148731,5325,0,1773263706,13132.429891619999,32177.82132396,53251.731974400005 2026-03-11,21:15:08.000,70,11148674,4685,0,1773263707,13132.376001139994,31716.780025440006,53251.67607744001 2026-03-11,21:15:09.000,70,11148645,5445,0,1773263708,13132.146966599998,26184.08706756,53251.59921912 2026-03-11,21:15:10.000,70,11148818,4765,0,1773263709,13131.965086229997,33561.24833211,53251.57127064 2026-03-11,21:15:11.000,70,11148828,4925,0,1773263710,13132.005504089997,30333.825309000007,53251.64114184 2026-03-11,21:15:12.000,70,11148433,5365,0,1773263711,13132.025713019997,36327.80628495,53251.55729640001 2026-03-11,21:15:13.000,70,11148972,4805,0,1773263712,13132.079603500002,25723.11626034,53251.57825776 2026-03-11,21:15:14.000,70,11148810,4805,0,1773263713,13132.018976710002,24340.210887809997,53251.731974400005 2026-03-11,21:15:16.000,70,11148670,4725,0,1773263715,13131.864041579996,32639.78605851,53251.55030928 2026-03-11,21:15:17.000,70,11148872,4805,0,1773263716,13131.776469550001,27106.987363680004,53251.515373680006 2026-03-11,21:15:18.000,70,11148765,5085,0,1773263717,13131.51375346,30334.924973279994,53251.3127472 2026-03-11,21:15:19.000,70,11148732,4445,0,1773263718,13131.63500704,33101.778989579994,53251.396592640005 2026-03-11,21:15:20.000,70,11148874,4285,0,1773263719,13131.62827072999,27568.81111563,53251.43851536001 2026-03-11,21:15:21.000,70,11148690,4565,0,1773263720,13131.709106449991,34485.17075208,53251.53633504001 2026-03-11,21:15:22.000,70,11148722,4725,0,1773263721,13131.702370139996,27568.846361279997,53251.4524896 2026-03-11,21:15:23.000,70,11148798,4445,0,1773263722,13131.641743349996,28491.041744400005,53251.466463840006 2026-03-11,21:15:24.000,70,11148671,4845,0,1773263723,13131.51375346,30796.741676100006,53251.396592640005 2026-03-11,21:15:25.000,70,11148640,4765,0,1773263724,13131.38576356999,33563.21503938,53251.3127472 2026-03-11,21:15:27.000,70,11148732,4685,0,1773263726,13131.116311169993,24802.633815809997,53251.18697904 2026-03-11,21:15:28.000,70,11148784,4685,0,1773263727,13131.015266519993,28030.12733022,53251.17300480001 2026-03-11,21:15:29.000,70,11148715,5245,0,1773263728,13131.035475449993,29413.23712752,53251.05422376001 2026-03-11,21:15:30.000,70,11149045,5165,0,1773263729,13130.873804009992,30335.319724560002,53251.10313360001 2026-03-11,21:15:31.000,70,11148681,5125,0,1773263730,13130.988321279998,30796.227089609994,53251.20095328001 2026-03-11,21:15:32.000,70,11148833,5005,0,1773263731,13130.961376040003,36790.095279479996,53251.11710784 2026-03-11,21:15:33.000,70,11148563,5405,0,1773263732,13131.082629619988,31257.085110750006,53251.012301040006 2026-03-11,21:15:34.000,70,11148656,4645,0,1773263733,13131.069156999998,34484.550428639996,53251.09614648 2026-03-11,21:15:35.000,70,11148713,5325,0,1773263734,13131.129783789998,29873.488923480007,53251.07518512 2026-03-11,21:15:36.000,70,11148750,4885,0,1773263735,13131.082629619988,29412.454674089997,53251.1380692 2026-03-11,21:15:38.000,70,11148687,5565,0,1773263737,13131.028739139998,29412.370084530005,53251.1380692 2026-03-11,21:15:39.000,70,11148676,4845,0,1773263738,13130.934430799993,29873.432530439997,53251.131082080006 2026-03-11,21:15:40.000,70,11148639,4445,0,1773263739,13130.840122460002,31717.95018102,53251.01928816 2026-03-11,21:15:41.000,70,11148659,5285,0,1773263740,13130.745814119997,28951.342884269994,53250.9983268 2026-03-11,21:15:42.000,70,11148734,5005,0,1773263741,13130.638033160001,26185.095093149997,53250.991339680004 2026-03-11,21:15:43.000,70,11148652,4685,0,1773263742,13130.604351609996,28490.646993119997,53250.90050712 2026-03-11,21:15:44.000,70,11148688,4885,0,1773263743,13130.530252199991,30796.18479483,53250.87255864 2026-03-11,21:15:45.000,70,11148758,4645,0,1773263744,13130.46962540999,30796.389219599994,53250.823648800004 2026-03-11,21:15:46.000,70,11148731,5605,0,1773263745,13130.32816289999,28030.155526739996,53250.73980336 2026-03-11,21:15:47.000,70,11148892,4045,0,1773263746,13130.321426589995,29874.51809646,53250.81666168001 2026-03-11,21:15:49.000,70,11148550,4485,0,1773263748,13130.34837182999,29413.822205310003,53250.69788064001 2026-03-11,21:15:50.000,70,11148835,5485,0,1773263749,13130.45615279,29413.68122271,53250.90749424 2026-03-11,21:15:51.000,70,11148873,5445,0,1773263750,13130.42920754999,27569.734551660003,53250.80967456 2026-03-11,21:15:52.000,70,11148841,5365,0,1773263751,13130.442680169996,26647.736544180007,53250.628009440006 2026-03-11,21:15:53.000,70,11148791,5365,0,1773263752,13130.38878968999,29875.025633819998,53250.795700320006 2026-03-11,21:15:54.000,70,11148730,5044,0,1773263753,13130.382053379995,27569.741600790003,53250.80268744 2026-03-11,21:15:55.000,70,11148748,4845,0,1773263754,13130.36858075999,28953.013528080002,53250.64198368 2026-03-11,21:15:56.000,70,11148637,5285,0,1773263755,13130.37531707,33102.54734475,53250.725829120005 2026-03-11,21:15:57.000,70,11148703,5165,0,1773263756,13130.35510814,26647.18671204,53250.76076472 2026-03-11,21:15:58.000,70,11148798,4765,0,1773263757,13130.382053379995,27108.220961429994,53250.73281624 2026-03-11,21:16:00.000,70,11148787,5605,0,1773263759,13130.281008729995,29874.405310379996,53250.76775184001 2026-03-11,21:16:01.000,70,11148721,5405,0,1773263760,13130.281008729995,30335.249233259994,53250.69089352 2026-03-11,21:16:02.000,70,11148765,5245,0,1773263761,13130.30795396999,28951.963207709996,53250.66993216001 2026-03-11,21:16:03.000,70,11148712,4965,0,1773263762,13130.35510814,34023.75584967001,53250.676919280006 2026-03-11,21:16:04.000,70,11148741,5365,0,1773263763,13130.361844449995,28951.794028589997,53250.70486776 2026-03-11,21:16:05.000,70,11148740,5125,0,1773263764,13130.402262309995,25724.131335059996,53250.71185488 2026-03-11,21:16:06.000,70,11148659,5365,0,1773263765,13130.40899861999,28029.535203299994,53250.6839064 2026-03-11,21:16:07.000,70,11148738,4845,0,1773263766,13130.44941647999,28029.48585939,53250.66294504 2026-03-11,21:16:08.000,70,11148801,5445,0,1773263767,13130.462889099996,25262.892660900005,53250.73281624 2026-03-11,21:16:09.000,70,11148744,5125,0,1773263768,13130.530252199991,38173.226224169994,53250.64897080001 2026-03-11,21:16:11.000,70,11148604,5005,0,1773263770,13130.46962540999,31257.056914229994,53250.7537776 2026-03-11,21:16:12.000,70,11148802,4645,0,1773263771,13130.43594386,32179.231149960004,53250.66993216001 2026-03-11,21:16:13.000,70,11148874,4805,0,1773263772,13130.43594386,25263.047741760005,53250.795700320006 2026-03-11,21:16:14.000,70,11148400,4645,0,1773263773,13130.42920754999,29874.003509970004,53250.78172608 2026-03-11,21:16:15.000,70,11148747,5005,0,1773263774,13130.37531707,34023.953225310004,53250.76076472 2026-03-11,21:16:16.000,70,11148863,5044,0,1773263775,13130.361844449995,26646.643929030004,53250.70486776 2026-03-11,21:16:17.000,70,11148678,4805,0,1773263776,13130.26753610999,33563.04586026,53250.69788064001 2026-03-11,21:16:18.000,70,11148705,5085,0,1773263777,13130.18670038999,31718.7678801,53250.74679048001 2026-03-11,21:16:19.000,70,11148630,4605,0,1773263778,13130.119337289994,28952.174681610006,53250.70486776 2026-03-11,21:16:20.000,70,11148679,4205,0,1773263779,13130.1934367,26185.68722007,53250.69089352 2026-03-11,21:16:22.000,70,11148746,4765,0,1773263781,13130.240590869995,27568.909803450006,53250.70486776 2026-03-11,21:16:23.000,70,11148770,4965,0,1773263782,13130.281008729995,32179.76688384,53250.69788064001 2026-03-11,21:16:24.000,70,11148773,5125,0,1773263783,13130.321426589995,28490.95010571,53250.66294504 2026-03-11,21:16:25.000,70,11148706,4805,0,1773263784,13130.34837182999,27568.6630839,53250.676919280006 2026-03-11,21:16:26.000,70,11148679,5285,0,1773263785,13130.503306959996,31718.168704049996,53250.66993216001 2026-03-11,21:16:27.000,70,11148718,4845,0,1773263786,13130.624560539996,28029.47176113,53250.676919280006 2026-03-11,21:16:28.000,70,11148760,4805,0,1773263787,13130.691923639992,34945.34500761,53250.6839064 2026-03-11,21:16:29.000,70,11148598,4765,0,1773263788,13130.873804009992,28490.13240663,53250.69089352 2026-03-11,21:16:30.000,70,11148702,5085,0,1773263789,13130.961376040003,30334.21301115,53250.7537776 2026-03-11,21:16:31.000,70,11148678,4845,0,1773263790,13131.102838549989,31717.238218889994,53250.676919280006 2026-03-11,21:16:33.000,70,11148723,5205,0,1773263792,13131.197146889994,29872.74876483,53250.88653288001 2026-03-11,21:16:34.000,70,11148712,5205,0,1773263793,13131.251037369999,30794.824312740006,53250.76775184001 2026-03-11,21:16:35.000,70,11148832,4925,0,1773263794,13131.26450998999,28489.371100589997,53250.90749424 2026-03-11,21:16:36.000,70,11148685,5165,0,1773263795,13131.244301059989,32177.934110040005,53250.844610160006 2026-03-11,21:16:37.000,70,11148757,5205,0,1773263796,13131.237564749994,30794.71857579,53250.823648800004 2026-03-11,21:16:38.000,70,11148788,4725,0,1773263797,13131.176937959994,30333.73367031,53250.83762304001 2026-03-11,21:16:39.000,70,11148822,4765,0,1773263798,13131.096102239993,27106.22605764,53250.83063592 2026-03-11,21:16:40.000,70,11148619,5245,0,1773263799,13131.008530209998,28489.547328839995,53250.92146848 2026-03-11,21:16:41.000,70,11148740,4725,0,1773263800,13130.968112349998,30333.938095079997,53250.91448136001 2026-03-11,21:16:42.000,70,11148689,5445,0,1773263801,13130.981584970003,30795.04283577,53250.87954576 2026-03-11,21:16:44.000,70,11148729,5365,0,1773263803,13130.894012939993,25723.44756945,53250.893520000005 2026-03-11,21:16:45.000,70,11148680,5044,0,1773263804,13130.968112349998,26645.5795104,53250.87954576 2026-03-11,21:16:46.000,70,11148799,5405,0,1773263805,13130.968112349998,27567.781942650006,53250.81666168001 2026-03-11,21:16:47.000,70,11148832,4925,0,1773263806,13131.028739139998,26645.720493,53250.774738960004 2026-03-11,21:16:48.000,70,11148804,5005,0,1773263807,13131.116311169993,28489.97027664,53250.795700320006 2026-03-11,21:16:49.000,70,11148825,5605,0,1773263808,13131.156729029994,31717.400348879994,53250.86557152001 2026-03-11,21:16:50.000,70,11148832,5085,0,1773263809,13131.439654049995,25723.27839033,53250.80268744 2026-03-11,21:16:51.000,70,11148654,5085,0,1773263810,13131.36555463999,29412.10926672,53250.83762304001 2026-03-11,21:16:52.000,70,11148769,5205,0,1773263811,13131.54743500999,32639.645075909997,53250.94941696 2026-03-11,21:16:53.000,70,11148823,5245,0,1773263812,13131.65521597,26645.607706919996,53250.83762304001 2026-03-11,21:16:55.000,70,11148694,5445,0,1773263814,13131.816887410001,29411.714515440006,53250.93544272001 2026-03-11,21:16:56.000,70,11148606,4925,0,1773263815,13131.998767780002,32639.257373760003,53250.94941696 2026-03-11,21:16:57.000,70,11148666,4845,0,1773263816,13131.978558850002,30333.90284943,53250.86557152001 2026-03-11,21:16:58.000,70,11148918,4845,0,1773263817,13132.066130879997,21573.568345410007,53251.061210880005 2026-03-11,21:16:59.000,70,11148705,5605,0,1773263818,13132.113285049993,30795.113327069994,53250.95640408001 2026-03-11,21:17:00.000,70,11148676,4925,0,1773263819,13132.099812430002,26184.24919755,53250.97736544 2026-03-11,21:17:01.000,70,11148689,5245,0,1773263820,13132.120021360002,32639.179833329996,53251.10313360001 2026-03-11,21:17:02.000,70,11148728,4765,0,1773263821,13132.160439220002,28489.561427099994,53250.97037832 2026-03-11,21:17:03.000,70,11148790,5005,0,1773263822,13132.194120769993,33100.369163580006,53251.012301040006 2026-03-11,21:17:04.000,70,11148715,5285,0,1773263823,13132.207593389998,25262.13840399,53251.14505632 2026-03-11,21:17:06.000,70,11148600,4965,0,1773263825,13132.200857080003,27567.796040910005,53251.08217224001 2026-03-11,21:17:07.000,70,11148778,4765,0,1773263826,13132.254747559993,27106.69130022,53251.15204344001 2026-03-11,21:17:08.000,70,11148701,5325,0,1773263827,13132.194120769993,31717.527233219997,53251.24986312001 2026-03-11,21:17:09.000,70,11148747,5044,0,1773263828,13132.140230290002,31717.604773650004,53251.16601768 2026-03-11,21:17:10.000,70,11148749,5165,0,1773263829,13132.153702909993,29412.320740619994,53251.19396616 2026-03-11,21:17:11.000,70,11148684,4805,0,1773263830,13132.120021360002,26645.988359940005,53251.17300480001 2026-03-11,21:17:12.000,70,11148682,4685,0,1773263831,13132.106548739997,28951.462719479998,53251.26383736 2026-03-11,21:17:13.000,70,11148738,4925,0,1773263832,13132.025713019997,30334.776941549993,53251.228901760005 2026-03-11,21:17:14.000,70,11148662,4725,0,1773263833,13131.944877299997,29873.820232590006,53251.21492752 2026-03-11,21:17:15.000,70,11148731,5125,0,1773263834,13131.904459439997,26646.340816440003,53251.22191464001 2026-03-11,21:17:17.000,70,11148722,4925,0,1773263836,13131.830360029991,28029.577498080005,53251.11710784 2026-03-11,21:17:18.000,70,11148781,5044,0,1773263837,13131.789942169991,33562.72160028,53251.16601768 2026-03-11,21:17:19.000,70,11148689,5325,0,1773263838,13131.749524309991,29412.88467102,53251.14505632 2026-03-11,21:17:20.000,70,11148761,5285,0,1773263839,13131.71584276,30796.14954918,53251.1380692 2026-03-11,21:17:21.000,70,11148724,4685,0,1773263840,13131.796678480001,32179.308690389997,53251.17300480001 2026-03-11,21:17:22.000,70,11148776,4685,0,1773263841,13131.904459439997,28490.59764921,53251.21492752 2026-03-11,21:17:23.000,70,11148697,5125,0,1773263842,13131.931404679992,27568.395216959994,53251.18697904 2026-03-11,21:17:24.000,70,11148729,5245,0,1773263843,13131.971822539992,28490.44961748,53251.15204344001 2026-03-11,21:17:25.000,70,11148719,5405,0,1773263844,13132.025713019997,30795.747748769994,53251.27082448001 2026-03-11,21:17:26.000,70,11148696,4645,0,1773263845,13132.126757669997,32640.018679800007,53251.25685024 2026-03-11,21:17:28.000,70,11148809,5285,0,1773263847,13132.308638039998,32639.78605851,53251.26383736 2026-03-11,21:17:29.000,70,11148729,5245,0,1773263848,13132.295165419993,27106.846381080002,53251.30576008 2026-03-11,21:17:30.000,70,11148732,4925,0,1773263849,13132.456836859994,26184.672145350007,53251.36165704 2026-03-11,21:17:31.000,70,11148778,4805,0,1773263850,13132.409682689999,26184.643948829995,53251.326721440004 2026-03-11,21:17:32.000,70,11148763,5325,0,1773263851,13132.456836859994,30334.318748100006,53251.326721440004 2026-03-11,21:17:33.000,70,11148799,5325,0,1773263852,13132.456836859994,30795.52217661,53251.3127472 2026-03-11,21:17:34.000,70,11148693,5285,0,1773263853,13132.396210069994,31256.605769910006,53251.43152824 2026-03-11,21:17:35.000,70,11148760,5445,0,1773263854,13132.389473759999,26184.869520990003,53251.37563128 2026-03-11,21:17:36.000,70,11148699,5365,0,1773263855,13132.349055899998,29873.58056217,53251.45947672001 2026-03-11,21:17:37.000,70,11148791,5405,0,1773263856,13132.295165419993,22496.369953710004,53251.37563128 2026-03-11,21:17:39.000,70,11148683,5605,0,1773263858,13132.133493979993,30795.916927889994,53251.396592640005 2026-03-11,21:17:40.000,70,11148760,5085,0,1773263859,13132.099812430002,28951.568456430003,53251.48043808 2026-03-11,21:17:41.000,70,11148801,5485,0,1773263860,13132.039185640002,28490.590600080002,53251.41056688 2026-03-11,21:17:42.000,70,11148760,5125,0,1773263861,13131.944877299997,24340.81711299,53251.4524896 2026-03-11,21:17:43.000,70,11148748,5044,0,1773263862,13131.830360029991,26646.072949499998,53251.38960552001 2026-03-11,21:17:44.000,70,11148784,5085,0,1773263863,13131.75626062,31717.886738850008,53251.43851536001 2026-03-11,21:17:45.000,70,11148702,5044,0,1773263864,13131.709106449991,30795.67020834,53251.28479872 2026-03-11,21:17:46.000,70,11148778,5005,0,1773263865,13131.58785286999,32178.709514340007,53251.41056688 2026-03-11,21:17:47.000,70,11148779,5405,0,1773263866,13131.601325489995,36789.319875179994,53251.50838656001 2026-03-11,21:17:48.000,70,11148717,5365,0,1773263867,13131.62827072999,23417.923865999997,53251.3826184 2026-03-11,21:17:50.000,70,11148718,5085,0,1773263869,13131.520489769995,26645.26229955,53251.494412320004 2026-03-11,21:17:51.000,70,11148782,5005,0,1773263870,13131.50701714999,32639.010654209997,53251.445502480005 2026-03-11,21:17:52.000,70,11148698,5125,0,1773263871,13131.55417132,28028.118328170007,53251.41755400001 2026-03-11,21:17:53.000,70,11148840,5005,0,1773263872,13131.58785286999,28950.14453217,53251.33370856 2026-03-11,21:17:54.000,70,11148755,5684,0,1773263873,13131.62827072999,28488.835366710002,53251.36864416001 2026-03-11,21:17:55.000,70,11148723,5125,0,1773263874,13131.709106449991,32638.460822070003,53251.41755400001 2026-03-11,21:17:56.000,70,11148792,4805,0,1773263875,13131.769733239991,28027.681282110003,53251.494412320004 2026-03-11,21:17:57.000,70,11148641,5525,0,1773263876,13131.810151099991,30793.879729320004,53251.37563128 2026-03-11,21:17:58.000,70,11148807,5205,0,1773263877,13131.830360029991,28488.52520499,53251.42454112 2026-03-11,21:17:59.000,70,11148722,4765,0,1773263878,13131.830360029991,35404.51828668,53251.48043808 2026-03-11,21:18:01.000,70,11148831,5365,0,1773263880,13131.971822539992,30332.500072559997,53251.494412320004 2026-03-11,21:18:02.000,70,11148699,5205,0,1773263881,13131.917932060001,33559.81735872,53251.36165704 2026-03-11,21:18:03.000,70,11148634,4605,0,1773263882,13132.005504089997,32176.686414030002,53251.5223608 2026-03-11,21:18:04.000,70,11148515,5165,0,1773263883,13131.924668369997,29410.389278999995,53251.347682800006 2026-03-11,21:18:05.000,70,11148710,4845,0,1773263884,13131.823623719996,27104.80918251,53251.347682800006 2026-03-11,21:18:06.000,70,11148883,5325,0,1773263885,13131.776469550001,26182.81822416,53251.41056688 2026-03-11,21:18:07.000,70,11149010,4645,0,1773263886,13131.796678480001,30332.16171432,53251.50139944 2026-03-11,21:18:08.000,70,11148799,5165,0,1773263887,13131.816887410001,28488.179797620003,53251.33370856 2026-03-11,21:18:09.000,70,11148551,5405,0,1773263888,13131.810151099991,30332.189910839996,53251.634154720006 2026-03-11,21:18:10.000,70,11148474,4645,0,1773263889,13131.749524309991,27565.60376148,53251.57825776 2026-03-11,21:18:12.000,70,11148883,5044,0,1773263891,13131.66868858999,26643.866571809995,53251.38960552001 2026-03-11,21:18:13.000,70,11148689,5245,0,1773263892,13131.789942169991,31715.72970507,53251.47345096 2026-03-11,21:18:14.000,70,11148679,5125,0,1773263893,13131.742787999996,29871.296644050002,53251.48043808 2026-03-11,21:18:15.000,70,11148800,4805,0,1773263894,13131.749524309991,30332.542367340007,53251.41755400001 2026-03-11,21:18:16.000,70,11148601,5245,0,1773263895,13131.722579069996,30793.400388480004,53251.40357976 2026-03-11,21:18:17.000,70,11148730,4925,0,1773263896,13131.702370139996,33098.82540411,53251.466463840006 2026-03-11,21:18:18.000,70,11148855,5605,0,1773263897,13131.796678480001,27565.878677550005,53251.47345096 2026-03-11,21:18:19.000,70,11148694,4925,0,1773263898,13132.005504089997,33098.27557197001,53251.634154720006 2026-03-11,21:18:20.000,70,11148663,5245,0,1773263899,13132.086339809997,26643.873620939994,53251.41755400001 2026-03-11,21:18:21.000,70,11148788,4765,0,1773263900,13132.086339809997,27566.069004060002,53251.683064560006 2026-03-11,21:18:23.000,70,11148718,5205,0,1773263902,13132.146966599998,30332.44367952,53251.57127064 2026-03-11,21:18:24.000,70,11148803,5405,0,1773263903,13131.971822539992,30793.59776412,53251.62018048 2026-03-11,21:18:25.000,70,11148761,5485,0,1773263904,13131.897723130001,27566.181790140006,53251.53633504001 2026-03-11,21:18:26.000,70,11148733,5565,0,1773263905,13131.944877299997,29410.417475520007,53251.592232 2026-03-11,21:18:27.000,70,11148800,4965,0,1773263906,13131.985295159997,28949.390275259997,53251.57127064 2026-03-11,21:18:28.000,70,11148681,5485,0,1773263907,13132.059394570002,26643.96525963,53251.55729640001 2026-03-11,21:18:29.000,70,11148732,5005,0,1773263908,13132.093076119992,29410.403377259994,53251.60620624001 2026-03-11,21:18:30.000,70,11148762,5005,0,1773263909,13132.194120769993,29871.416479260006,53251.67607744001 2026-03-11,21:18:31.000,70,11148734,5005,0,1773263910,13132.173911839993,30793.710550200005,53251.66909032 2026-03-11,21:18:32.000,70,11148717,5525,0,1773263911,13132.194120769993,29871.529265339996,53251.65511608001 2026-03-11,21:18:34.000,70,11148827,5605,0,1773263913,13132.221066009988,27566.231134050002,53251.64812896 2026-03-11,21:18:35.000,70,11148782,4925,0,1773263914,13132.194120769993,27105.246228570002,53251.64812896 2026-03-11,21:18:36.000,70,11148671,5725,0,1773263915,13132.113285049993,28027.462759079994,53251.69005168 2026-03-11,21:18:37.000,70,11148764,5365,0,1773263916,13132.072867189992,29871.761886630004,53251.71800016 2026-03-11,21:18:38.000,70,11148699,4765,0,1773263917,13132.072867189992,34482.42864051,53251.71101304 2026-03-11,21:18:39.000,70,11148810,5405,0,1773263918,13132.072867189992,33099.30474495,53251.73896152 2026-03-11,21:18:40.000,70,11148813,5684,0,1773263919,13132.005504089997,25261.151525790003,53251.64812896 2026-03-11,21:18:41.000,70,11148778,5044,0,1773263920,13131.931404679992,27566.541295770003,53251.74594864 2026-03-11,21:18:42.000,70,11148767,5684,0,1773263921,13132.005504089997,28027.681282110003,53251.77389712001 2026-03-11,21:18:43.000,70,11148753,5565,0,1773263922,13131.978558850002,29410.889767229994,53251.74594864 2026-03-11,21:18:45.000,70,11148682,5044,0,1773263924,13131.944877299997,30794.302677119995,53251.683064560006 2026-03-11,21:18:46.000,70,11148939,5485,0,1773263925,13131.857305270001,29411.065995480007,53251.75992288 2026-03-11,21:18:47.000,70,11148727,5565,0,1773263926,13132.045921949997,27566.780966189996,53251.74594864 2026-03-11,21:18:48.000,70,11149083,5525,0,1773263927,13132.072867189992,33560.46587868,53251.81581984 2026-03-11,21:18:49.000,70,11148734,5085,0,1773263928,13132.173911839993,29410.932062010004,53251.662103200004 2026-03-11,21:18:50.000,70,11148790,4925,0,1773263929,13132.173911839993,31255.506105630004,53251.829794080004 2026-03-11,21:18:51.000,70,11148794,5125,0,1773263930,13132.234538629993,31255.499056500004,53251.66909032 2026-03-11,21:18:52.000,70,11148821,5205,0,1773263931,13132.254747559993,28488.722580629998,53251.731974400005 2026-03-11,21:18:53.000,70,11148780,4845,0,1773263932,13132.295165419993,29410.8122268,53251.75992288 2026-03-11,21:18:54.000,70,11148852,4605,0,1773263933,13132.281692799988,28949.651093070002,53251.84376832001 2026-03-11,21:18:56.000,70,11148748,4765,0,1773263935,13132.335583279993,28488.511106730002,53251.69005168 2026-03-11,21:18:57.000,70,11148743,5565,0,1773263936,13132.382737449989,27566.301625349995,53251.75293576001 2026-03-11,21:18:58.000,70,11148692,4685,0,1773263937,13132.416418999994,30793.90792584,53251.780884240005 2026-03-11,21:18:59.000,70,11148714,4845,0,1773263938,13132.450100549999,29871.733690110006,53251.72498728001 2026-03-11,21:19:00.000,70,11148764,4565,0,1773263939,13132.409682689999,29410.65714594,53251.74594864 2026-03-11,21:19:01.000,70,11148635,5205,0,1773263940,13132.436627929994,30332.908922100003,53251.801845600006 2026-03-11,21:19:02.000,70,11148691,5165,0,1773263941,13132.402946379989,27105.373112910005,53251.780884240005 2026-03-11,21:19:03.000,70,11148749,5285,0,1773263942,13132.497254719994,28027.653085590006,53251.92761376 2026-03-11,21:19:04.000,70,11148740,4845,0,1773263943,13132.416418999994,25261.299557520004,53251.87171680001 2026-03-11,21:19:05.000,70,11148805,5085,0,1773263944,13132.396210069994,32177.49706398,53251.80883272 2026-03-11,21:19:07.000,70,11148762,4925,0,1773263946,13132.349055899998,29872.205981820007,53251.829794080004 2026-03-11,21:19:08.000,70,11148804,4885,0,1773263947,13132.335583279993,30794.443659719997,53251.850755440006 2026-03-11,21:19:09.000,70,11148743,4925,0,1773263948,13132.295165419993,28028.054885999998,53251.85774256 2026-03-11,21:19:10.000,70,11148779,5325,0,1773263949,13132.254747559993,28950.186826949997,53251.84376832001 2026-03-11,21:19:11.000,70,11148771,5445,0,1773263950,13132.187384459998,31716.751828919994,53251.87171680001 2026-03-11,21:19:12.000,70,11148802,4765,0,1773263951,13132.153702909993,30333.58563858,53251.76691 2026-03-11,21:19:13.000,70,11148788,4925,0,1773263952,13132.140230290002,30333.388262940003,53251.82280696001 2026-03-11,21:19:14.000,70,11148786,4885,0,1773263953,13132.086339809997,24339.5271222,53251.86472968 2026-03-11,21:19:15.000,70,11148738,4805,0,1773263954,13132.113285049993,34944.132557250006,53251.780884240005 2026-03-11,21:19:16.000,70,11148844,4925,0,1773263955,13132.032449329992,24800.413339859995,53251.829794080004 2026-03-11,21:19:18.000,70,11148836,5245,0,1773263957,13131.958349920002,30333.127445129998,53251.75293576001 2026-03-11,21:19:19.000,70,11148874,4925,0,1773263958,13131.944877299997,25722.242168220007,53251.780884240005 2026-03-11,21:19:20.000,70,11148878,5125,0,1773263959,13132.005504089997,28488.652089330004,53251.75293576001 2026-03-11,21:19:21.000,70,11148820,5285,0,1773263960,13131.965086229997,28488.497008470003,53251.86472968 2026-03-11,21:19:22.000,70,11148856,5044,0,1773263961,13131.985295159997,31254.73775046,53251.76691 2026-03-11,21:19:23.000,70,11148677,5445,0,1773263962,13131.864041579996,28949.143555710005,53251.79485848001 2026-03-11,21:19:24.000,70,11148750,5005,0,1773263963,13132.059394570002,34482.203068350005,53251.592232 2026-03-11,21:19:25.000,70,11148981,5565,0,1773263964,13131.924668369997,34482.23126487,53251.8367812 2026-03-11,21:19:26.000,70,11148696,5205,0,1773263965,13131.850568959992,29871.367135349996,53251.75293576001 2026-03-11,21:19:27.000,70,11148724,4725,0,1773263966,13131.864041579996,29871.395331869993,53251.85774256 2026-03-11,21:19:29.000,70,11148936,5085,0,1773263968,13131.965086229997,30332.866627320007,53251.71800016 2026-03-11,21:19:30.000,70,11148792,5125,0,1773263969,13132.133493979993,28027.342923870005,53251.62716760001 2026-03-11,21:19:31.000,70,11148577,5565,0,1773263970,13131.951613609992,28949.6581422,53251.78787136 2026-03-11,21:19:32.000,70,11148740,4965,0,1773263971,13131.998767780002,28949.68633872,53251.71800016 2026-03-11,21:19:33.000,70,11148606,5285,0,1773263972,13131.944877299997,28950.031746089997,53251.829794080004 2026-03-11,21:19:34.000,70,11148773,5525,0,1773263973,13131.823623719996,29872.248276600003,53251.8367812 2026-03-11,21:19:35.000,70,11148958,5125,0,1773263974,13131.75626062,28027.829313840004,53251.74594864 2026-03-11,21:19:36.000,70,11148929,5245,0,1773263975,13131.50701714999,27567.077029649998,53251.731974400005 2026-03-11,21:19:37.000,70,11148670,4605,0,1773263976,13131.33187309,28950.440595630003,53251.65511608001 2026-03-11,21:19:38.000,70,11148786,5125,0,1773263977,13131.257773679994,29411.517139799995,53251.662103200004 2026-03-11,21:19:40.000,70,11148826,5325,0,1773263979,13131.37229095,28028.054885999998,53251.6970388 2026-03-11,21:19:41.000,70,11148861,5605,0,1773263980,13131.251037369999,26644.78295871,53251.60620624001 2026-03-11,21:19:42.000,70,11148819,5365,0,1773263981,13131.210619509999,31255.449712589994,53251.613193360005 2026-03-11,21:19:43.000,70,11148828,4925,0,1773263982,13131.210619509999,28027.899805139998,53251.71101304 2026-03-11,21:19:44.000,70,11148765,5365,0,1773263983,13130.974848659993,28949.897812619995,53251.494412320004 2026-03-11,21:19:45.000,70,11148760,4885,0,1773263984,13130.752550429992,28027.69538037,53251.41056688 2026-03-11,21:19:46.000,70,11148821,5445,0,1773263985,13130.590878989991,27105.492948119994,53251.38960552001 2026-03-11,21:19:47.000,70,11148822,4805,0,1773263986,13130.543724819996,29871.78303402,53251.277811600004 2026-03-11,21:19:48.000,70,11148850,4645,0,1773263987,13130.745814119997,31254.772996109998,53251.40357976 2026-03-11,21:19:49.000,70,11148777,5405,0,1773263988,13131.149992719998,30793.372191960007,53251.62018048 2026-03-11,21:19:51.000,70,11148803,5605,0,1773263990,13131.46659928999,23877.365012010006,53251.69005168 2026-03-11,21:19:52.000,70,11148792,4885,0,1773263991,13131.237564749994,31715.454788999996,53251.445502480005 2026-03-11,21:19:53.000,70,11148860,4445,0,1773263992,13131.035475449993,30332.422532130004,53251.36165704 2026-03-11,21:19:54.000,70,11148733,5005,0,1773263993,13130.914221869993,30793.576616730003,53251.228901760005 2026-03-11,21:19:55.000,70,11148835,5125,0,1773263994,13130.961376040003,33098.67737238,53251.18697904 2026-03-11,21:19:56.000,70,11148883,5325,0,1773263995,13131.36555463999,29410.361082479998,53251.47345096 2026-03-11,21:19:57.000,70,11148906,5005,0,1773263996,13131.560907629995,30332.570563860005,53251.5223608 2026-03-11,21:19:58.000,70,11148701,5365,0,1773263997,13131.59458918,29871.536314469995,53251.55729640001 2026-03-11,21:19:59.000,70,11148844,5044,0,1773263998,13131.73605169,28488.264387179996,53251.57825776 2026-03-11,21:20:00.000,70,11148771,5445,0,1773263999,13131.581116559995,32176.947231840008,53251.494412320004 2026-03-11,21:20:02.000,70,11148866,5165,0,1773264001,13131.277982609994,31716.03986679,53251.43851536001 2026-03-11,21:20:03.000,70,11148722,5044,0,1773264002,13131.311664159999,24338.89974963,53251.41056688 2026-03-11,21:20:04.000,70,11148888,5005,0,1773264003,13131.36555463999,27105.323768999995,53251.59921912 2026-03-11,21:20:05.000,70,11148797,5365,0,1773264004,13131.379027259994,24799.933999019995,53251.466463840006 2026-03-11,21:20:06.000,70,11148786,5044,0,1773264005,13131.36555463999,31715.948228099995,53251.50139944 2026-03-11,21:20:07.000,70,11148756,5205,0,1773264006,13131.291455229999,29410.579605510007,53251.48742520001 2026-03-11,21:20:08.000,70,11148865,5605,0,1773264007,13131.34534570999,31254.942175229997,53251.494412320004 2026-03-11,21:20:09.000,70,11148788,5085,0,1773264008,13131.26450998999,32176.679364900003,53251.41755400001 2026-03-11,21:20:10.000,70,11149113,5605,0,1773264009,13131.136520099994,30332.408433870005,53251.50838656001 2026-03-11,21:20:11.000,70,11148749,5525,0,1773264010,13131.197146889994,28949.291587440006,53251.52934792 2026-03-11,21:20:13.000,70,11148831,5445,0,1773264012,13131.58785286999,28949.016671370002,53251.47345096 2026-03-11,21:20:14.000,70,11148747,5445,0,1773264013,13131.769733239991,26643.50001705,53251.50139944 2026-03-11,21:20:15.000,70,11148795,5365,0,1773264014,13131.884250509996,26182.36003071,53251.71800016 2026-03-11,21:20:16.000,70,11148718,5005,0,1773264015,13131.911195749992,22955.077990200007,53251.64114184 2026-03-11,21:20:17.000,70,11148760,4845,0,1773264016,13131.783205859996,28949.066015279997,53251.58524488001 2026-03-11,21:20:18.000,70,11148863,5405,0,1773264017,13131.560907629995,25721.558402609997,53251.4524896 2026-03-11,21:20:19.000,70,11148649,5445,0,1773264018,13131.58785286999,28487.996520240005,53251.57825776 2026-03-11,21:20:20.000,70,11148944,4965,0,1773264019,13131.53396239,27566.069004060002,53251.50139944 2026-03-11,21:20:21.000,70,11148860,5085,0,1773264020,13131.783205859996,33559.62703221,53251.592232 2026-03-11,21:20:22.000,70,11148671,5405,0,1773264021,13132.018976710002,27104.499020789997,53251.62018048 2026-03-11,21:20:24.000,70,11148705,5605,0,1773264023,13131.931404679992,27565.970316239996,53251.67607744001 2026-03-11,21:20:25.000,70,11148746,4925,0,1773264024,13131.75626062,28027.110302579997,53251.70402592001 2026-03-11,21:20:26.000,70,11148763,5205,0,1773264025,13131.61479811,29410.311738570002,53251.65511608001 2026-03-11,21:20:27.000,70,11148982,4125,0,1773264026,13131.581116559995,26643.95116137,53251.71800016 2026-03-11,21:20:28.000,70,11148900,4805,0,1773264027,13131.42618142999,29871.47992143,53251.70402592001 2026-03-11,21:20:29.000,70,11148799,5325,0,1773264028,13131.37229095,32637.918039059994,53251.59921912 2026-03-11,21:20:30.000,70,11148715,5485,0,1773264029,13131.500280839995,28488.313731090006,53251.60620624001 2026-03-11,21:20:31.000,70,11148800,5245,0,1773264030,13131.58785286999,26182.860518939997,53251.75293576001 2026-03-11,21:20:32.000,70,11148889,5285,0,1773264031,13131.399236189995,24799.70842686,53251.57127064 2026-03-11,21:20:33.000,70,11148850,4885,0,1773264032,13131.601325489995,31715.694459420003,53251.87870392 2026-03-11,21:20:35.000,70,11148972,4725,0,1773264034,13131.48680821999,29871.261398400005,53251.70402592001 2026-03-11,21:20:36.000,70,11148760,4725,0,1773264035,13131.51375346,32176.601824469995,53251.70402592001 2026-03-11,21:20:37.000,70,11148791,5085,0,1773264036,13131.54743500999,33559.725720029994,53251.70402592001 2026-03-11,21:20:38.000,70,11148815,5205,0,1773264037,13131.52722607999,26643.746736600006,53251.70402592001 2026-03-11,21:20:39.000,70,11148744,5245,0,1773264038,13131.520489769995,27566.019660150007,53251.75992288 2026-03-11,21:20:40.000,70,11148818,5085,0,1773264039,13131.48680821999,28026.90587781,53251.64812896 2026-03-11,21:20:41.000,70,11148910,5005,0,1773264040,13131.44639035999,30332.344991699996,53251.64812896 2026-03-11,21:20:42.000,70,11148768,4965,0,1773264041,13131.48680821999,25721.628893910005,53251.65511608001 2026-03-11,21:20:43.000,70,11148826,4845,0,1773264042,13131.459862979995,27566.08310232,53251.71800016 2026-03-11,21:20:44.000,70,11148897,5684,0,1773264043,13131.40597249999,28488.20799414,53251.80883272 2026-03-11,21:20:46.000,70,11148810,5044,0,1773264045,13131.38576356999,28488.22914153,53251.71101304 2026-03-11,21:20:47.000,70,11148790,5044,0,1773264046,13131.560907629995,32176.749856199996,53251.82280696001 2026-03-11,21:20:48.000,70,11148752,4765,0,1773264047,13131.58785286999,31254.554473080003,53251.82280696001 2026-03-11,21:20:49.000,70,11148747,5525,0,1773264048,13131.4733356,32637.875744279998,53251.84376832001 2026-03-11,21:20:50.000,70,11148797,5565,0,1773264049,13131.338609399994,33560.16276609,53251.77389712001 2026-03-11,21:20:51.000,70,11148708,5085,0,1773264050,13131.203883199989,34943.23026861,53251.662103200004 2026-03-11,21:20:52.000,70,11148790,4685,0,1773264051,13131.048948069998,30793.724648460004,53251.64114184 2026-03-11,21:20:53.000,70,11148729,5245,0,1773264052,13130.961376040003,35865.44679912001,53251.55729640001 2026-03-11,21:20:54.000,70,11149022,4845,0,1773264053,13130.920958180002,28949.467815690004,53251.54332216 2026-03-11,21:20:55.000,70,11148691,5125,0,1773264054,13130.880540320002,31715.807245500007,53251.53633504001 2026-03-11,21:20:57.000,70,11148891,5485,0,1773264056,13130.947903419998,29871.31779144,53251.41056688 2026-03-11,21:20:58.000,70,11148653,5565,0,1773264057,13131.022002829988,27104.830329899996,53251.48742520001 2026-03-11,21:20:59.000,70,11148778,4885,0,1773264058,13131.143256409989,26643.577557480006,53251.59921912 2026-03-11,21:21:00.000,70,11149151,5365,0,1773264059,13131.244301059989,26643.535262699996,53251.70402592001 2026-03-11,21:21:01.000,70,11148861,5445,0,1773264060,13131.244301059989,30332.041879109995,53251.62716760001 2026-03-11,21:21:02.000,70,11148782,5085,0,1773264061,13131.251037369999,26643.429525750005,53251.62018048 2026-03-11,21:21:03.000,70,11148847,5405,0,1773264062,13131.43291774,28026.560470440003,53251.58524488001 2026-03-11,21:21:04.000,70,11148788,4765,0,1773264063,13131.45312667,29409.620923830007,53251.613193360005 2026-03-11,21:21:05.000,70,11148768,5205,0,1773264064,13131.46659928999,26182.233146369996,53251.6970388 2026-03-11,21:21:06.000,70,11148795,5405,0,1773264065,13131.399236189995,30331.759913910006,53251.662103200004 2026-03-11,21:21:08.000,70,11148754,5165,0,1773264067,13131.439654049995,33559.112445720006,53251.60620624001 2026-03-11,21:21:09.000,70,11148759,5765,0,1773264068,13131.379027259994,24337.94811708,53251.60620624001 2026-03-11,21:21:10.000,70,11148961,5845,0,1773264069,13131.26450998999,34020.33702162,53251.62716760001 2026-03-11,21:21:11.000,70,11148527,5565,0,1773264070,13131.257773679994,27565.314747149998,53251.42454112 2026-03-11,21:21:12.000,70,11148542,5125,0,1773264071,13131.096102239993,30793.167767189996,53251.48043808 2026-03-11,21:21:13.000,70,11148728,4925,0,1773264072,13130.981584970003,33098.38130892,53251.5223608 2026-03-11,21:21:14.000,70,11148892,4925,0,1773264073,13130.968112349998,30793.167767189996,53251.48742520001 2026-03-11,21:21:15.000,70,11148635,5445,0,1773264074,13130.961376040003,28949.080113539996,53251.57127064 2026-03-11,21:21:16.000,70,11148509,5525,0,1773264075,13130.867067699997,34020.682428989996,53251.613193360005 2026-03-11,21:21:17.000,70,11148764,5085,0,1773264076,13130.712132569992,26182.83937155,53251.60620624001 2026-03-11,21:21:19.000,70,11148473,5645,0,1773264078,13130.33489921,28949.474864820004,53251.36864416001 2026-03-11,21:21:20.000,70,11148805,5405,0,1773264079,13130.220381939995,29871.719591850007,53251.37563128 2026-03-11,21:21:21.000,70,11148753,5485,0,1773264080,13130.25406349,27566.315723609994,53251.4524896 2026-03-11,21:21:22.000,70,11148866,4965,0,1773264081,13130.422471239996,29871.670247939997,53251.43152824 2026-03-11,21:21:23.000,70,11148859,5485,0,1773264082,13130.462889099996,28949.221096139998,53251.445502480005 2026-03-11,21:21:24.000,70,11148848,4965,0,1773264083,13130.483098029996,28949.36912787,53251.52934792 2026-03-11,21:21:25.000,70,11148883,5285,0,1773264084,13130.49657065,28949.080113539996,53251.41056688 2026-03-11,21:21:26.000,70,11148874,4605,0,1773264085,13130.402262309995,28487.961274589994,53251.31973432001 2026-03-11,21:21:27.000,70,11148790,4725,0,1773264086,13130.33489921,22032.86850882,53251.36864416001 2026-03-11,21:21:28.000,70,11148749,5325,0,1773264087,13130.27427242,27104.414431230005,53251.34069568001 2026-03-11,21:21:30.000,70,11148889,5365,0,1773264089,13130.260799799995,29870.239274549996,53251.38960552001 2026-03-11,21:21:31.000,70,11148917,5245,0,1773264090,13130.382053379995,21571.07295339,53251.515373680006 2026-03-11,21:21:32.000,70,11148861,5085,0,1773264091,13130.18670038999,27564.905897610006,53251.48742520001 2026-03-11,21:21:33.000,70,11148879,5044,0,1773264092,13130.23385456,27103.787058660004,53251.326721440004 2026-03-11,21:21:34.000,70,11148848,5085,0,1773264093,13130.27427242,25720.529229630003,53251.36864416001 2026-03-11,21:21:35.000,70,11148877,5445,0,1773264094,13130.543724819996,34019.477027760004,53251.57825776 2026-03-11,21:21:36.000,70,11148967,5485,0,1773264095,13130.543724819996,33097.345086810004,53251.48043808 2026-03-11,21:21:37.000,70,11148832,4845,0,1773264096,13130.584142679996,29870.175832380002,53251.52934792 2026-03-11,21:21:38.000,70,11148871,5405,0,1773264097,13130.442680169996,30331.393359149995,53251.613193360005 2026-03-11,21:21:39.000,70,11148839,5205,0,1773264098,13130.139546219994,32637.008701290004,53251.40357976 2026-03-11,21:21:41.000,70,11149113,5085,0,1773264100,13129.822939649988,33098.54343891,53251.277811600004 2026-03-11,21:21:42.000,70,11148760,4725,0,1773264101,13129.748840239998,26182.712487209996,53251.2079404 2026-03-11,21:21:43.000,70,11148888,4845,0,1773264102,13129.668004519997,26643.82427703,53251.3127472 2026-03-11,21:21:44.000,70,11148823,5285,0,1773264103,13129.910511679998,22955.289464100002,53251.35466992 2026-03-11,21:21:45.000,70,11148835,5365,0,1773264104,13130.10586466999,26182.754781990006,53251.41056688 2026-03-11,21:21:46.000,70,11148840,5044,0,1773264105,13130.281008729995,27566.054905800003,53251.36165704 2026-03-11,21:21:47.000,70,11148783,5405,0,1773264106,13130.21364563,34482.01979097001,53251.53633504001 2026-03-11,21:21:48.000,70,11148759,5445,0,1773264107,13130.14628252999,30793.640058899997,53251.494412320004 2026-03-11,21:21:49.000,70,11148901,5405,0,1773264108,13129.917247989993,28949.439619170007,53251.35466992 2026-03-11,21:21:50.000,70,11148815,5445,0,1773264109,13129.708422379998,32637.932137320007,53251.30576008 2026-03-11,21:21:52.000,70,11148756,5005,0,1773264111,13129.708422379998,28949.263390919994,53251.31973432001 2026-03-11,21:21:53.000,70,11148977,5485,0,1773264112,13129.701686070002,27104.992459889996,53251.41755400001 2026-03-11,21:21:54.000,70,11148685,5485,0,1773264113,13129.775785479993,26643.697392689995,53251.35466992 2026-03-11,21:21:55.000,70,11148974,5005,0,1773264114,13130.004820019989,28487.90488155,53251.494412320004 2026-03-11,21:21:56.000,70,11148502,5085,0,1773264115,13129.917247989993,25260.23513889,53251.326721440004 2026-03-11,21:21:57.000,70,11148776,5205,0,1773264116,13129.957665849994,29409.818299470004,53251.30576008 2026-03-11,21:21:58.000,70,11148840,5205,0,1773264117,13130.025028949989,27104.29459602,53251.347682800006 2026-03-11,21:21:59.000,70,11148763,5205,0,1773264118,13130.051974189999,31254.011690069994,53251.41755400001 2026-03-11,21:22:00.000,70,11148891,5405,0,1773264119,13130.004820019989,31715.045939460004,53251.33370856 2026-03-11,21:22:01.000,70,11148896,5085,0,1773264120,13130.025028949989,30792.857605469995,53251.40357976 2026-03-11,21:22:03.000,70,11148815,5605,0,1773264122,13129.964402159989,30792.864654599995,53251.396592640005 2026-03-11,21:22:04.000,70,11148732,5245,0,1773264123,13129.964402159989,28026.525224790006,53251.326721440004 2026-03-11,21:22:05.000,70,11148902,5325,0,1773264124,13129.971138469999,36325.79023377001,53251.34069568001 2026-03-11,21:22:06.000,70,11148646,5165,0,1773264125,13129.957665849994,26182.34593245,53251.21492752 2026-03-11,21:22:07.000,70,11148811,5405,0,1773264126,13129.910511679998,31715.26446249,53251.40357976 2026-03-11,21:22:08.000,70,11148857,5525,0,1773264127,13129.957665849994,27565.808186249997,53251.38960552001 2026-03-11,21:22:09.000,70,11148824,4925,0,1773264128,13129.856621199993,30332.15466519,53251.347682800006 2026-03-11,21:22:10.000,70,11148770,5125,0,1773264129,13129.775785479993,33098.6350776,53251.4524896 2026-03-11,21:22:11.000,70,11148899,5605,0,1773264130,13129.748840239998,26643.831326159998,53251.277811600004 2026-03-11,21:22:12.000,70,11148831,5485,0,1773264131,13129.607377729997,28488.405369779997,53251.38960552001 2026-03-11,21:22:14.000,70,11149033,5845,0,1773264133,13129.546750939997,29410.424524650007,53251.445502480005 2026-03-11,21:22:15.000,70,11148796,5125,0,1773264134,13129.445706289996,26183.16363153,53251.179991920006 2026-03-11,21:22:16.000,70,11148790,4965,0,1773264135,13129.398552120001,31254.91397871,53251.31973432001 2026-03-11,21:22:17.000,70,11148859,5285,0,1773264136,13129.3177164,34482.56962311,53251.14505632 2026-03-11,21:22:18.000,70,11149057,5285,0,1773264137,13129.344661639996,31255.139550869993,53251.27082448001 2026-03-11,21:22:19.000,70,11148681,5285,0,1773264138,13129.25708961,30333.162690779995,53251.21492752 2026-03-11,21:22:20.000,70,11148786,4605,0,1773264139,13129.203199129995,28488.891759749997,53251.26383736 2026-03-11,21:22:21.000,70,11148932,4845,0,1773264140,13129.310980089991,27566.837359230005,53251.3826184 2026-03-11,21:22:22.000,70,11148850,4725,0,1773264141,13129.223408059996,28028.054885999998,53251.30576008 2026-03-11,21:22:23.000,70,11148751,5285,0,1773264142,13129.06847292999,32638.65114858,53251.2079404 2026-03-11,21:22:25.000,70,11148814,4925,0,1773264144,13129.15604496,28488.905858009995,53251.28479872 2026-03-11,21:22:26.000,70,11148772,4725,0,1773264145,13129.142572339995,26644.888695660004,53251.277811600004 2026-03-11,21:22:27.000,70,11148962,4965,0,1773264146,13129.102154479995,28950.074040870008,53251.14505632 2026-03-11,21:22:28.000,70,11148763,5325,0,1773264147,13129.1156271,26644.705418280006,53251.1380692 2026-03-11,21:22:29.000,70,11148779,5365,0,1773264148,13129.01458245,27105.75376593,53251.02627528 2026-03-11,21:22:30.000,70,11148951,5205,0,1773264149,13128.94721934999,30794.366119290004,53250.97736544 2026-03-11,21:22:31.000,70,11148677,5285,0,1773264150,13128.852911009999,31255.54135128,53250.98435256001 2026-03-11,21:22:32.000,70,11148776,4765,0,1773264151,13128.920274109994,26183.748709320003,53250.87954576 2026-03-11,21:22:33.000,70,11148864,4805,0,1773264152,13128.751866359999,31716.420519809995,53251.03326240001 2026-03-11,21:22:34.000,70,11148932,4725,0,1773264153,13128.650821709998,26183.861495400008,53251.09614648 2026-03-11,21:22:36.000,70,11148672,4925,0,1773264155,13128.495886579993,27567.189815730002,53251.01928816 2026-03-11,21:22:37.000,70,11148924,5044,0,1773264156,13128.529568129998,29872.77696135,53250.87255864 2026-03-11,21:22:38.000,70,11148747,4605,0,1773264157,13128.327478829997,28489.554377969995,53250.83762304001 2026-03-11,21:22:39.000,70,11148807,5205,0,1773264158,13128.441996100002,29411.644024139998,53250.80268744 2026-03-11,21:22:40.000,70,11148726,4365,0,1773264159,13128.401578240002,31256.01364299,53250.87954576 2026-03-11,21:22:41.000,70,11148830,5085,0,1773264160,13128.361160380002,29411.749761090003,53250.90749424 2026-03-11,21:22:42.000,70,11148846,5044,0,1773264161,13128.401578240002,36327.86267798999,53250.78871320001 2026-03-11,21:22:43.000,70,11148791,5805,0,1773264162,13128.401578240002,24800.871533309997,53250.7537776 2026-03-11,21:22:44.000,70,11148626,5125,0,1773264163,13128.347687759997,28950.680266049996,53250.80967456 2026-03-11,21:22:45.000,70,11148906,5405,0,1773264164,13128.462205030002,27106.261303289997,53250.78871320001 2026-03-11,21:22:47.000,70,11148766,5325,0,1773264166,13128.509359199998,30794.619887969995,53250.90050712 2026-03-11,21:22:48.000,70,11148842,5125,0,1773264167,13128.549777059998,28489.293560160004,53250.6839064 2026-03-11,21:22:49.000,70,11148908,4845,0,1773264168,13128.529568129998,28489.216019729996,53250.69788064001 2026-03-11,21:22:50.000,70,11148923,4765,0,1773264169,13128.455468719992,31255.7105304,53250.80268744 2026-03-11,21:22:51.000,70,11148844,5205,0,1773264170,13128.475677649993,23878.478774550007,53250.73980336 2026-03-11,21:22:52.000,70,11148649,5925,0,1773264171,13128.482413960002,32177.877716999996,53250.76076472 2026-03-11,21:22:53.000,70,11148845,5765,0,1773264172,13128.576722299993,29872.410406590003,53250.74679048001 2026-03-11,21:22:54.000,70,11148632,5125,0,1773264173,13128.421787170002,26644.825253489995,53250.91448136001 2026-03-11,21:22:55.000,70,11148969,5565,0,1773264174,13128.239906800001,30794.464807109995,53250.69788064001 2026-03-11,21:22:56.000,70,11148745,5365,0,1773264175,13128.462205030002,32638.785082050003,53250.73281624 2026-03-11,21:22:58.000,70,11148695,5684,0,1773264177,13128.327478829997,28489.32175668,53250.6839064 2026-03-11,21:22:59.000,70,11148816,5325,0,1773264178,13128.239906800001,26645.07902217,53250.69089352 2026-03-11,21:23:00.000,70,11148680,5325,0,1773264179,13128.300533590002,31255.795119960007,53250.63499656 2026-03-11,21:23:01.000,70,11148832,5125,0,1773264180,13128.199488940001,28489.50503406,53250.64198368 2026-03-11,21:23:02.000,70,11148901,5684,0,1773264181,13128.192752629991,24339.738596099996,53250.66294504 2026-03-11,21:23:03.000,70,11148784,4925,0,1773264182,13128.239906800001,29411.573532840004,53250.62102232001 2026-03-11,21:23:04.000,70,11148849,5645,0,1773264183,13128.145598459996,28028.37209685,53250.59307384 2026-03-11,21:23:05.000,70,11148816,5044,0,1773264184,13128.105180599996,28950.65206953,53250.628009440006 2026-03-11,21:23:06.000,70,11148773,5605,0,1773264185,13128.09844429,31717.069039769995,53250.63499656 2026-03-11,21:23:07.000,70,11148904,5005,0,1773264186,13128.084971669996,33561.4104621,53250.69089352 2026-03-11,21:23:09.000,70,11148747,5684,0,1773264188,13128.138862150001,33561.149644289995,53250.59307384 2026-03-11,21:23:10.000,70,11148546,5085,0,1773264189,13128.05802643,28950.687315179995,53250.62102232001 2026-03-11,21:23:11.000,70,11148980,4925,0,1773264190,13128.01760857,24339.893676959997,53250.52320264 2026-03-11,21:23:12.000,70,11148591,5405,0,1773264191,13128.07823536,30794.986442730005,53250.59307384 2026-03-11,21:23:13.000,70,11148805,5365,0,1773264192,13127.943509159995,25723.11626034,53250.544164 2026-03-11,21:23:14.000,70,11148832,5044,0,1773264193,13128.024344879996,30333.684326400005,53250.52320264 2026-03-11,21:23:15.000,70,11149014,4965,0,1773264194,13127.87614606,31716.780025440006,53250.460318560006 2026-03-11,21:23:16.000,70,11148878,4765,0,1773264195,13128.071499049991,28950.30666216,53250.558138240005 2026-03-11,21:23:17.000,70,11148762,4845,0,1773264196,13128.01760857,27106.367040240002,53250.488267040004 2026-03-11,21:23:18.000,70,11148913,5125,0,1773264197,13127.95698178,25723.102162080002,53250.58608672 2026-03-11,21:23:20.000,70,11149048,4205,0,1773264199,13127.79531034,26184.002477999995,53250.655957920004 2026-03-11,21:23:21.000,70,11148852,4165,0,1773264200,13127.781837719995,28489.392247979995,53250.41140872001 2026-03-11,21:23:22.000,70,11148577,4485,0,1773264201,13127.74815616999,30333.606785969998,53250.46730568 2026-03-11,21:23:23.000,70,11149043,5365,0,1773264202,13127.84920081999,31716.878713259997,53250.50224128001 2026-03-11,21:23:24.000,70,11149149,5325,0,1773264203,13127.822255579995,28028.52012858,53250.59307384 2026-03-11,21:23:25.000,70,11148935,4485,0,1773264204,13127.77510141,29411.679269789995,53250.56512536 2026-03-11,21:23:26.000,70,11148786,5005,0,1773264205,13127.761628789995,28028.562423359996,53250.544164 2026-03-11,21:23:27.000,70,11148866,5125,0,1773264206,13127.781837719995,28489.589623620006,53250.7537776 2026-03-11,21:23:28.000,70,11149081,5365,0,1773264207,13127.88961867999,33100.31277054,53250.71185488 2026-03-11,21:23:29.000,70,11148824,4845,0,1773264208,13127.71447462,30795.000540990004,53250.66294504 2026-03-11,21:23:31.000,70,11148747,4885,0,1773264210,13127.802046649995,28489.81519578,53250.36249888001 2026-03-11,21:23:32.000,70,11148847,5645,0,1773264211,13127.721210929994,30795.430537919994,53250.64198368 2026-03-11,21:23:33.000,70,11149123,5565,0,1773264212,13127.79531034,28028.745700739993,53250.41839584 2026-03-11,21:23:34.000,70,11148656,4285,0,1773264213,13127.89635499,30334.579565909997,53250.57909960001 2026-03-11,21:23:35.000,70,11148709,4725,0,1773264214,13127.701001999994,27106.86752847,53250.509228400006 2026-03-11,21:23:36.000,70,11148950,4525,0,1773264215,13127.640375209994,30334.53727113,53250.52320264 2026-03-11,21:23:37.000,70,11148824,5044,0,1773264216,13127.680793069994,31717.64706843,53250.57211248 2026-03-11,21:23:38.000,70,11148782,5245,0,1773264217,13127.66732044999,26646.136391670007,53250.41839584 2026-03-11,21:23:39.000,70,11148780,4205,0,1773264218,13127.566275799989,28951.490915999995,53250.390447360005 2026-03-11,21:23:40.000,70,11148627,5605,0,1773264219,13127.471967459998,30334.671204600003,53250.51621552 2026-03-11,21:23:42.000,70,11149026,4405,0,1773264221,13127.418076979993,26184.975257939994,53250.49525416 2026-03-11,21:23:43.000,70,11148843,4805,0,1773264222,13127.404604359988,29412.158610629995,53250.52320264 2026-03-11,21:23:44.000,70,11149024,4205,0,1773264223,13127.155360889992,30334.445632439994,53250.460318560006 2026-03-11,21:23:45.000,70,11148661,4645,0,1773264224,13127.215987679992,29412.11631585,53250.52320264 2026-03-11,21:23:46.000,70,11148866,4325,0,1773264225,13127.337241259993,25723.722485520004,53250.48127992001 2026-03-11,21:23:47.000,70,11148936,5285,0,1773264226,13127.067788859997,26184.559359270002,53250.439357200004 2026-03-11,21:23:48.000,70,11148794,4445,0,1773264227,13127.121679340002,27106.289499809995,53250.439357200004 2026-03-11,21:23:49.000,70,11149101,5805,0,1773264228,13127.168833509997,31717.118383680005,53250.320576160004 2026-03-11,21:23:50.000,70,11148732,5365,0,1773264229,13127.168833509997,34022.47290800999,53250.341537520006 2026-03-11,21:23:51.000,70,11148810,5044,0,1773264230,13127.202515060002,28489.681262309998,53250.43237008001 2026-03-11,21:23:53.000,70,11148807,5605,0,1773264232,13127.148624579997,33561.58669035,53250.460318560006 2026-03-11,21:23:54.000,70,11148914,5044,0,1773264233,13127.168833509997,25723.27839033,53250.271666320004 2026-03-11,21:23:55.000,70,11148908,5285,0,1773264234,13127.135151959992,28028.872585079996,53250.45333144001 2026-03-11,21:23:56.000,70,11148821,5845,0,1773264235,13127.135151959992,25262.363976149994,53250.439357200004 2026-03-11,21:23:57.000,70,11148977,5605,0,1773264236,13127.141888270002,27106.649005440006,53250.341537520006 2026-03-11,21:23:58.000,70,11148779,5725,0,1773264237,13127.175569819992,26184.784931429997,53250.369486 2026-03-11,21:23:59.000,70,11148951,6084,0,1773264238,13127.155360889992,29412.0810702,53250.35551176 2026-03-11,21:24:00.000,70,11148610,5165,0,1773264239,13127.236196609992,28951.27239297,53250.27865344 2026-03-11,21:24:01.000,70,11148984,5125,0,1773264240,13127.215987679992,33101.05997832,53250.35551176 2026-03-11,21:24:02.000,70,11149099,5765,0,1773264241,13127.256405539993,28029.189795929997,53250.341537520006 2026-03-11,21:24:15.000,70,11148951,5605,0,1773264254,13127.438285909993,30334.72054851,53250.32756328 2026-03-11,21:24:16.000,70,11148765,5285,0,1773264255,13127.431549599998,27568.374069569996,53250.30660192 2026-03-11,21:24:17.000,70,11148823,5285,0,1773264256,13127.498912699994,29873.8695765,53250.43237008001 2026-03-11,21:24:18.000,70,11148849,5605,0,1773264257,13127.512385319998,24801.928902810003,53250.4044216 2026-03-11,21:24:19.000,70,11148804,4925,0,1773264258,13127.552803179999,32640.40638195,53250.41140872001 2026-03-11,21:24:20.000,70,11148815,5845,0,1773264259,13127.505649009989,30334.960218930006,53250.45333144001 2026-03-11,21:24:21.000,70,11148802,5605,0,1773264260,13127.512385319998,26646.446553390007,53250.43237008001 2026-03-11,21:24:22.000,70,11148781,5525,0,1773264261,13127.505649009989,32640.41343108,53250.50224128001 2026-03-11,21:24:23.000,70,11148807,4605,0,1773264262,13127.512385319998,29874.144492570005,53250.390447360005 2026-03-11,21:24:24.000,70,11148809,4725,0,1773264263,13127.60669365999,33562.72864941,53250.73281624 2026-03-11,21:24:26.000,70,11148879,4725,0,1773264265,13127.485440079989,30796.262335260006,53250.4044216 2026-03-11,21:24:27.000,70,11148891,6084,0,1773264266,13127.546066869989,31718.394276210005,53250.60006096001 2026-03-11,21:24:28.000,70,11148798,4325,0,1773264267,13127.498912699994,26185.503942690004,53250.59307384 2026-03-11,21:24:29.000,70,11148665,4645,0,1773264268,13127.66732044999,25263.294461309997,53250.49525416 2026-03-11,21:24:30.000,70,11149000,5325,0,1773264269,13127.741419859994,33101.71554741,53250.42538296 2026-03-11,21:24:31.000,70,11148909,4485,0,1773264270,13127.761628789995,31257.345928559997,53250.49525416 2026-03-11,21:24:32.000,70,11148627,5645,0,1773264271,13127.75489248,30334.924973279994,53250.55115112001 2026-03-11,21:24:33.000,70,11148706,3965,0,1773264272,13127.84920081999,28490.548305300006,53250.58608672 2026-03-11,21:24:34.000,70,11148754,5165,0,1773264273,13127.802046649995,28490.6187966,53250.62102232001 2026-03-11,21:24:35.000,70,11148771,4645,0,1773264274,13127.943509159995,27107.0155602,53250.46730568 2026-03-11,21:24:48.000,70,11148866,5845,0,1773264287,13128.05129011999,31718.203949699993,53250.60006096001 2026-03-11,21:24:49.000,70,11148643,4805,0,1773264288,13128.172543699991,25724.131335059996,53250.58608672 2026-03-11,21:24:50.000,70,11149178,5245,0,1773264289,13128.01760857,28490.47076487,53250.70486776 2026-03-11,21:24:51.000,70,11148960,4365,0,1773264290,13127.93003653999,26185.334763570005,53250.795700320006 2026-03-11,21:24:52.000,70,11148980,4445,0,1773264291,13127.88961867999,28490.78797572,53250.795700320006 2026-03-11,21:24:53.000,70,11149001,5044,0,1773264292,13128.0378175,31256.930029890005,53250.86557152001 2026-03-11,21:24:54.000,70,11148951,5684,0,1773264293,13127.89635499,28490.661091379996,53250.6140352 2026-03-11,21:24:55.000,70,11148863,6005,0,1773264294,13127.80878295999,31718.59870098,53250.63499656 2026-03-11,21:24:56.000,70,11148594,4445,0,1773264295,13128.024344879996,34024.00256922,53250.6140352 2026-03-11,21:24:57.000,70,11148808,4485,0,1773264296,13128.004135949996,35407.08417,53250.71185488 2026-03-11,21:24:59.000,70,11148817,4845,0,1773264298,13127.97045439999,29873.679249990004,53250.69788064001 2026-03-11,21:25:00.000,70,11148720,4285,0,1773264299,13128.145598459996,28490.668140509995,53250.73980336 2026-03-11,21:25:01.000,70,11148927,4805,0,1773264300,13128.071499049991,32179.167707789995,53250.628009440006 2026-03-11,21:25:02.000,70,11148885,5645,0,1773264301,13128.01760857,28029.394220700007,53250.74679048001 2026-03-11,21:25:03.000,70,11149086,5525,0,1773264302,13128.03108118999,30335.01661197,53250.774738960004 2026-03-11,21:25:04.000,70,11148876,4925,0,1773264303,13128.125389529996,29874.109246919994,53250.81666168001 2026-03-11,21:25:05.000,70,11148955,5605,0,1773264304,13128.347687759997,28951.702389900005,53250.69089352 2026-03-11,21:25:06.000,70,11148947,4645,0,1773264305,13128.253379419992,32179.245248220002,53250.655957920004 2026-03-11,21:25:07.000,70,11148812,3965,0,1773264306,13128.219697870001,29873.87662563,53250.66294504 2026-03-11,21:25:08.000,70,11149027,5325,0,1773264307,13128.287060969997,32640.639003239994,53250.78172608 2026-03-11,21:25:10.000,70,11148905,5845,0,1773264309,13128.212961559992,27568.613739990004,53250.98435256001 2026-03-11,21:25:11.000,70,11148954,4205,0,1773264310,13128.206225249996,28952.09714118,53250.62102232001 2026-03-11,21:25:12.000,70,11148863,4645,0,1773264311,13128.159071080001,28951.801077719996,53250.6140352 2026-03-11,21:25:13.000,70,11148655,5525,0,1773264312,13128.091707979991,31718.43657099,53250.7537776 2026-03-11,21:25:14.000,70,11149005,5205,0,1773264313,13128.07823536,29874.21498387,53250.83762304001 2026-03-11,21:25:15.000,70,11148823,5684,0,1773264314,13128.024344879996,28952.09009205,53250.63499656 2026-03-11,21:25:16.000,70,11148657,4845,0,1773264315,13127.97719071,33563.05290939,53250.73980336 2026-03-11,21:25:17.000,70,11148606,4445,0,1773264316,13127.97719071,31257.536255069994,53251.01928816 2026-03-11,21:25:18.000,70,11148639,4525,0,1773264317,13127.93677285,26185.581483119997,53250.963391200006 2026-03-11,21:25:19.000,70,11148877,4525,0,1773264318,13127.89635499,34484.9874747,53250.676919280006 2026-03-11,21:25:21.000,70,11148987,4965,0,1773264320,13127.802046649995,35868.146615909995,53250.7537776 2026-03-11,21:25:22.000,70,11148851,4805,0,1773264321,13127.822255579995,31718.471816639998,53250.80268744 2026-03-11,21:25:23.000,70,11148922,4365,0,1773264322,13127.72794723999,29874.02465736,53250.63499656 2026-03-11,21:25:24.000,70,11148902,5125,0,1773264323,13127.741419859994,27568.895705190007,53250.69788064001 2026-03-11,21:25:25.000,70,11148812,4605,0,1773264324,13127.91656392,26646.446553390007,53250.73980336 2026-03-11,21:25:26.000,70,11149154,4165,0,1773264325,13127.633638899999,26646.298521660006,53250.63499656 2026-03-11,21:25:27.000,70,11148963,4685,0,1773264326,13127.903091299995,29874.010559100003,53250.73980336 2026-03-11,21:25:28.000,70,11148959,5725,0,1773264327,13127.761628789995,30796.290531780003,53250.6839064 2026-03-11,21:25:29.000,70,11148655,5605,0,1773264328,13127.79531034,30335.481854550002,53250.81666168001 2026-03-11,21:25:30.000,70,11148879,4805,0,1773264329,13127.78857402999,30796.544300459995,53250.823648800004 2026-03-11,21:25:32.000,70,11148741,5044,0,1773264331,13128.01087225999,28030.26126369,53250.71185488 2026-03-11,21:25:33.000,70,11149012,4565,0,1773264332,13127.86940974999,29413.68827184,53250.63499656 2026-03-11,21:25:34.000,70,11148737,5845,0,1773264333,13127.923300229995,34024.693383959995,53250.73281624 2026-03-11,21:25:35.000,70,11148696,4485,0,1773264334,13127.85593713,29413.984335300003,53250.823648800004 2026-03-11,21:25:36.000,70,11148712,4685,0,1773264335,13127.882882369995,32180.492944230005,53250.80268744 2026-03-11,21:25:37.000,70,11148723,5044,0,1773264336,13127.862673439995,33102.5120991,53250.844610160006 2026-03-11,21:25:38.000,70,11148736,5445,0,1773264337,13127.613429969999,32641.477849710005,53250.78871320001 2026-03-11,21:25:39.000,70,11148908,5245,0,1773264338,13127.802046649995,30336.222013200007,53250.71884200001 2026-03-11,21:25:40.000,70,11148792,5365,0,1773264339,13127.68752937999,26186.230003079996,53250.64198368 2026-03-11,21:25:41.000,70,11148906,4605,0,1773264340,13127.525857939989,31258.339855889993,53250.62102232001 2026-03-11,21:25:43.000,70,11148681,5205,0,1773264342,13127.451758529998,32180.492944230005,53250.71884200001 2026-03-11,21:25:44.000,70,11148871,5805,0,1773264343,13127.391131739998,31719.56443179,53250.676919280006 2026-03-11,21:25:45.000,70,11148920,4405,0,1773264344,13127.182306130002,27569.642912969997,53250.53717688 2026-03-11,21:25:46.000,70,11148719,5805,0,1773264345,13127.229460299997,29875.096125120006,53250.655957920004 2026-03-11,21:25:47.000,70,11148740,5245,0,1773264346,13127.141888270002,30336.081030600006,53250.7537776 2026-03-11,21:25:48.000,70,11148764,4325,0,1773264347,13127.027370999996,30797.185771289995,53250.78871320001 2026-03-11,21:25:49.000,70,11148719,4965,0,1773264348,13126.919590040001,28952.823201570005,53250.62102232001 2026-03-11,21:25:50.000,70,11148756,5645,0,1773264349,13126.939798970001,29414.160563550002,53250.57211248 2026-03-11,21:25:51.000,70,11148720,5125,0,1773264350,13126.81854539,28491.838296090005,53250.59307384 2026-03-11,21:25:52.000,70,11148747,5725,0,1773264351,13126.764654909995,33102.91389951001,53250.57909960001 2026-03-11,21:25:54.000,70,11148812,4445,0,1773264353,13126.69729181,32180.88769551,53250.50224128001 2026-03-11,21:25:55.000,70,11148834,4245,0,1773264354,13126.69729181,29875.504974659998,53250.55115112001 2026-03-11,21:25:56.000,70,11148832,4165,0,1773264355,13126.71076442999,29875.512023789997,53250.439357200004 2026-03-11,21:25:57.000,70,11148784,4485,0,1773264356,13126.623192399995,28953.570409349995,53250.46730568 2026-03-11,21:25:58.000,70,11148776,5125,0,1773264357,13126.602983469995,28953.633851520004,53250.390447360005 2026-03-11,21:25:59.000,70,11148935,5565,0,1773264358,13126.501938819994,28953.35188632,53250.44634432 2026-03-11,21:26:00.000,70,11148914,5005,0,1773264359,13126.501938819994,30336.701354040008,53250.45333144001 2026-03-11,21:26:01.000,70,11148726,4405,0,1773264360,13126.49520251,30336.715452300006,53250.32756328 2026-03-11,21:26:02.000,70,11148822,5285,0,1773264361,13126.340267379994,28031.07191364,53250.41140872001 2026-03-11,21:26:03.000,70,11148759,5325,0,1773264362,13126.299849519994,29875.4908764,53250.21576936001 2026-03-11,21:26:05.000,70,11148946,5325,0,1773264364,13126.266167969989,26186.540164799997,53250.544164 2026-03-11,21:26:06.000,70,11148766,5205,0,1773264365,13126.306585829989,27569.572421670004,53250.271666320004 2026-03-11,21:26:07.000,70,11148950,4405,0,1773264366,13126.192068559998,32180.267372069997,53250.33455040001 2026-03-11,21:26:08.000,70,11148840,5325,0,1773264367,13126.245959039989,33563.391267629995,53250.222756480005 2026-03-11,21:26:09.000,70,11148904,4245,0,1773264368,13126.138178079993,26185.800006150006,53250.24371784001 2026-03-11,21:26:10.000,70,11148880,4085,0,1773264369,13126.138178079993,28030.035691530007,53250.20878224 2026-03-11,21:26:11.000,70,11148890,4485,0,1773264370,13126.245959039989,32179.703441670004,53250.2996148 2026-03-11,21:26:12.000,70,11148886,4365,0,1773264371,13126.138178079993,27568.754722590005,53250.19480800001 2026-03-11,21:26:13.000,70,11148940,5245,0,1773264372,13126.084287600002,30796.516103939997,53250.19480800001 2026-03-11,21:26:14.000,70,11148900,4405,0,1773264373,13126.104496530003,28491.034695270006,53250.18782088 2026-03-11,21:26:16.000,70,11148900,4645,0,1773264375,13126.057342359993,29413.434503159995,53250.25769208 2026-03-11,21:26:17.000,70,11148749,4365,0,1773264376,13126.037133429993,26647.01753292,53250.173846640006 2026-03-11,21:26:18.000,70,11148863,4725,0,1773264377,13126.037133429993,28491.56338002,53250.21576936001 2026-03-11,21:26:19.000,70,11148789,5765,0,1773264378,13125.956297709992,25725.174606300003,53250.152885280004 2026-03-11,21:26:20.000,70,11148912,4525,0,1773264379,13125.909143539997,28030.874538000004,53250.14589816001 2026-03-11,21:26:21.000,70,11149008,4445,0,1773264380,13125.861989370002,31258.635919349996,53250.13192392 2026-03-11,21:26:22.000,70,11148964,5365,0,1773264381,13125.835044129992,28953.408279359996,53250.11096256 2026-03-11,21:26:23.000,70,11148881,5005,0,1773264382,13125.821571510001,32642.239155749994,53250.02711712001 2026-03-11,21:26:24.000,70,11148912,4365,0,1773264383,13125.787889959996,32181.254250269994,53250.07602696001 2026-03-11,21:26:25.000,70,11148830,5684,0,1773264384,13125.767681029996,28492.634847780006,53250.04109136 2026-03-11,21:26:27.000,70,11148794,5684,0,1773264386,13125.754208409991,32642.683250939997,53250.09698832001 2026-03-11,21:26:28.000,70,11148968,4365,0,1773264387,13125.740735790001,32642.887675709993,53250.06205272 2026-03-11,21:26:29.000,70,11148976,4445,0,1773264388,13125.774417339991,29876.153494619997,53249.92929744001 2026-03-11,21:26:30.000,70,11148892,5645,0,1773264389,13125.841780440001,30798.193796880005,53250.02013 2026-03-11,21:26:31.000,70,11148892,4365,0,1773264390,13125.888934609997,32642.50702269,53249.99218152 2026-03-11,21:26:32.000,70,11148789,6245,0,1773264391,13125.969770329997,30798.144452969995,53250.13891104 2026-03-11,21:26:33.000,70,11148807,5925,0,1773264392,13126.010188189997,25725.99935451,53250.0900012 2026-03-11,21:26:34.000,70,11148808,4485,0,1773264393,13126.104496530003,30797.982322979995,53250.0900012 2026-03-11,21:26:35.000,70,11148816,5325,0,1773264394,13126.185332249988,30797.700357780006,53250.14589816001 2026-03-11,21:26:36.000,70,11148881,5005,0,1773264395,13126.212277489998,33103.18176645,53250.06205272 2026-03-11,21:26:38.000,70,11148867,4965,0,1773264397,13126.293113209998,28953.232051109997,53250.11794968001 2026-03-11,21:26:39.000,70,11148966,5405,0,1773264398,13126.367212619989,34025.03879133001,53250.152885280004 2026-03-11,21:26:40.000,70,11148950,5245,0,1773264399,13126.394157859999,33102.85045734,53250.18083376 2026-03-11,21:26:41.000,70,11148879,4965,0,1773264400,13126.387421549989,33564.046836719994,53250.13891104 2026-03-11,21:26:42.000,70,11148835,5684,0,1773264401,13126.380685239994,30336.46873275,53250.13891104 2026-03-11,21:26:43.000,70,11148853,4685,0,1773264402,13126.347003689989,33103.0055382,53250.173846640006 2026-03-11,21:26:44.000,70,11148822,4525,0,1773264403,13126.326794759989,32180.838351600003,53250.1598724 2026-03-11,21:26:45.000,70,11148946,4925,0,1773264404,13126.320058449994,31258.635919349996,53250.14589816001 2026-03-11,21:26:46.000,70,11148948,5565,0,1773264405,13126.279640589994,26647.870477649994,53250.152885280004 2026-03-11,21:26:47.000,70,11148874,5285,0,1773264406,13126.239222729993,28953.478770660004,53250.08301408 2026-03-11,21:26:49.000,70,11148831,4885,0,1773264408,13126.212277489998,29414.731543079994,53250.18083376 2026-03-11,21:26:50.000,70,11148894,4004,0,1773264409,13126.151650699998,29414.604658740005,53250.13192392 2026-03-11,21:26:51.000,70,11148780,5165,0,1773264410,13126.178595939993,30336.976270109997,53250.16685952001 2026-03-11,21:26:52.000,70,11148801,4485,0,1773264411,13126.232486419998,25725.99935451,53250.13891104 2026-03-11,21:26:53.000,70,11148836,5205,0,1773264412,13126.252695349998,30797.91183168,53250.103975440004 2026-03-11,21:26:54.000,70,11148884,5165,0,1773264413,13126.299849519994,29414.49187266,53250.124936800006 2026-03-11,21:26:55.000,70,11148850,4885,0,1773264414,13126.279640589994,32181.01457985,53250.20878224 2026-03-11,21:26:56.000,70,11148790,5165,0,1773264415,13126.360476309994,33564.14552454,53250.152885280004 2026-03-11,21:26:57.000,70,11148904,4285,0,1773264416,13126.347003689989,25264.436420369995,53250.04109136 2026-03-11,21:26:58.000,70,11148842,5285,0,1773264417,13126.49520251,27569.61471645,53250.04109136 2026-03-11,21:27:00.000,70,11148850,4445,0,1773264419,13126.602983469995,28952.513039850004,53250.20878224 2026-03-11,21:27:01.000,70,11148875,4685,0,1773264420,13126.623192399995,31257.733630710005,53250.11096256 2026-03-11,21:27:02.000,70,11148893,5925,0,1773264421,13126.71750074,27108.115224480003,53250.23673072 2026-03-11,21:27:03.000,70,11148796,4325,0,1773264422,13126.73097335999,30796.47380916,53250.24371784001 2026-03-11,21:27:04.000,70,11148806,4485,0,1773264423,13126.65687395,27568.846361279997,53250.222756480005 2026-03-11,21:27:05.000,70,11148901,5965,0,1773264424,13126.683819189995,32179.75983471,53250.26467920001 2026-03-11,21:27:06.000,70,11148882,4085,0,1773264425,13126.69055549999,28490.978302229996,53250.292627680006 2026-03-11,21:27:07.000,70,11148907,5565,0,1773264426,13126.62992870999,25263.44249304,53250.23673072 2026-03-11,21:27:08.000,70,11148857,4525,0,1773264427,13126.623192399995,27568.82521389,53250.2297436 2026-03-11,21:27:09.000,70,11148882,4445,0,1773264428,13126.65013763999,28490.872565280006,53250.13891104 2026-03-11,21:27:11.000,70,11148930,5805,0,1773264430,13126.56930191999,31718.542307940006,53250.222756480005 2026-03-11,21:27:12.000,70,11148865,5645,0,1773264431,13126.59624716,29874.257278649995,53250.26467920001 2026-03-11,21:27:13.000,70,11148882,4605,0,1773264432,13126.65687395,36790.4054412,53250.25070496 2026-03-11,21:27:14.000,70,11148878,4725,0,1773264433,13126.663610259995,30335.305626300003,53250.24371784001 2026-03-11,21:27:15.000,70,11148831,5005,0,1773264434,13126.643401329995,23880.15646749,53250.30660192 2026-03-11,21:27:16.000,70,11148885,5044,0,1773264435,13126.75118228999,31718.492964029996,53250.292627680006 2026-03-11,21:27:17.000,70,11148748,4285,0,1773264436,13126.7579186,29413.152537960006,53250.27865344 2026-03-11,21:27:18.000,70,11148839,6084,0,1773264437,13126.81854539,27107.628834510004,53250.26467920001 2026-03-11,21:27:19.000,70,11148868,4365,0,1773264438,13126.892644799991,33562.813238970004,53250.369486 2026-03-11,21:27:20.000,70,11148925,6045,0,1773264439,13126.83875432,24341.106127320003,53250.35551176 2026-03-11,21:27:22.000,70,11148862,5445,0,1773264441,13126.939798970001,27107.558343209996,53250.35551176 2026-03-11,21:27:23.000,70,11148814,5485,0,1773264442,13126.973480519991,25263.139380449997,53250.369486 2026-03-11,21:27:24.000,70,11148925,5044,0,1773264443,13127.020634690001,29873.940067799995,53250.37647312 2026-03-11,21:27:25.000,70,11148855,5925,0,1773264444,13127.027370999996,30334.995464580003,53250.369486 2026-03-11,21:27:26.000,70,11148855,5044,0,1773264445,13127.081261480002,31257.14150379,53250.37647312 2026-03-11,21:27:27.000,70,11148807,5044,0,1773264446,13127.114943029992,34484.74780428001,53250.31358904001 2026-03-11,21:27:28.000,70,11148879,6245,0,1773264447,13127.148624579997,27568.430462610006,53250.38346024001 2026-03-11,21:27:29.000,70,11148908,4845,0,1773264448,13127.215987679992,28029.514055909996,53250.44634432 2026-03-11,21:27:30.000,70,11148849,5365,0,1773264449,13127.242932920002,31257.00052119,53250.439357200004 2026-03-11,21:27:31.000,70,11148819,5165,0,1773264450,13127.303559710002,29412.75073755,53250.35551176 2026-03-11,21:27:33.000,70,11148934,5605,0,1773264452,13127.310296019998,33562.55947029,53250.43237008001 2026-03-11,21:27:34.000,70,11148914,4245,0,1773264453,13127.370922809998,34023.65011272,53250.43237008001 2026-03-11,21:27:35.000,70,11148953,4765,0,1773264454,13127.290087089998,31718.471816639998,53250.48127992001 2026-03-11,21:27:36.000,70,11148890,5485,0,1773264455,13127.276614469993,28490.92895832,53250.50224128001 2026-03-11,21:27:37.000,70,11148850,4645,0,1773264456,13127.290087089998,26646.7073712,53250.460318560006 2026-03-11,21:27:38.000,70,11148970,4365,0,1773264457,13127.242932920002,31257.670188539996,53250.544164 2026-03-11,21:27:39.000,70,11148807,4805,0,1773264458,13127.162097200002,32179.978357739994,53250.49525416 2026-03-11,21:27:40.000,70,11148889,5605,0,1773264459,13127.155360889992,28491.366004380005,53250.558138240005 2026-03-11,21:27:41.000,70,11148801,5845,0,1773264460,13127.128415649997,31257.95920287,53250.439357200004 2026-03-11,21:27:42.000,70,11148814,4445,0,1773264461,13127.054316239992,29874.729570359996,53250.488267040004 2026-03-11,21:27:44.000,70,11148848,4525,0,1773264463,13127.007162069996,24803.007419700007,53250.48127992001 2026-03-11,21:27:45.000,70,11148943,4965,0,1773264464,13127.000425760001,27569.565372540004,53250.558138240005 2026-03-11,21:27:46.000,70,11148890,5445,0,1773264465,13126.926326349996,33563.69438022,53250.4742928 2026-03-11,21:27:47.000,70,11148892,5485,0,1773264466,13126.973480519991,29413.970237040005,53250.45333144001 2026-03-11,21:27:48.000,70,11148758,5165,0,1773264467,13126.980216830001,25264.168553430005,53250.4044216 2026-03-11,21:27:49.000,70,11148940,4285,0,1773264468,13127.000425760001,29413.970237040005,53250.57211248 2026-03-11,21:27:50.000,70,11148860,5285,0,1773264469,13126.993689449992,28952.759759399996,53250.46730568 2026-03-11,21:27:51.000,70,11148857,4605,0,1773264470,13127.141888270002,27569.339800379996,53250.53018976001 2026-03-11,21:27:52.000,70,11148930,4325,0,1773264471,13127.148624579997,35408.014655160005,53250.52320264 2026-03-11,21:27:53.000,70,11148786,5245,0,1773264472,13127.209251369997,26647.229006819995,53250.53717688 2026-03-11,21:27:55.000,70,11148866,5205,0,1773264474,13127.202515060002,28952.70336636,53250.58608672 2026-03-11,21:27:56.000,70,11148742,5245,0,1773264475,13127.229460299997,29413.85040183,53250.51621552 2026-03-11,21:27:57.000,70,11148866,5205,0,1773264476,13127.249669229997,29874.919896870008,53250.6140352 2026-03-11,21:27:58.000,70,11148843,4845,0,1773264477,13127.283350780002,29413.885647479998,53250.4742928 2026-03-11,21:27:59.000,70,11148827,4925,0,1773264478,13127.283350780002,31719.360007020005,53250.628009440006 2026-03-11,21:28:00.000,70,11148857,4725,0,1773264479,13127.148624579997,31719.515087880005,53250.4044216 2026-03-11,21:28:01.000,70,11148838,5125,0,1773264480,13127.148624579997,27108.679154879996,53250.558138240005 2026-03-11,21:28:02.000,70,11148832,4485,0,1773264481,13127.108206719997,28953.119265030007,53250.53717688 2026-03-11,21:28:03.000,70,11148785,5565,0,1773264482,13126.993689449992,32180.71146726,53250.60006096001 2026-03-11,21:28:04.000,70,11148863,5205,0,1773264483,13127.101470410002,24803.529055320003,53250.53018976001 2026-03-11,21:28:06.000,70,11148884,5485,0,1773264485,13126.865699559996,26648.081951550004,53250.57211248 2026-03-11,21:28:07.000,70,11148638,5445,0,1773264486,13126.912853729991,29875.695301169995,53250.46730568 2026-03-11,21:28:08.000,70,11148921,6005,0,1773264487,13126.75118228999,29414.696297429997,53250.53717688 2026-03-11,21:28:09.000,70,11149089,5085,0,1773264488,13126.69055549999,28953.5351637,53250.64198368 2026-03-11,21:28:10.000,70,11148985,5044,0,1773264489,13126.663610259995,31258.931982809998,53250.43237008001 2026-03-11,21:28:11.000,70,11148919,5085,0,1773264490,13126.67034656999,32642.309647050002,53250.55115112001 2026-03-11,21:28:12.000,70,11148826,5645,0,1773264491,13126.501938819994,32642.302597920003,53250.60006096001 2026-03-11,21:28:13.000,70,11149051,5005,0,1773264492,13126.53562037,32642.450629650004,53250.655957920004 2026-03-11,21:28:14.000,70,11149005,5845,0,1773264493,13126.562565609995,28031.593549259997,53250.64198368 2026-03-11,21:28:15.000,70,11148818,4685,0,1773264494,13126.48846619999,28492.310587800006,53250.509228400006 2026-03-11,21:28:17.000,70,11148876,5565,0,1773264496,13126.50867512999,32181.578510249994,53250.544164 2026-03-11,21:28:18.000,70,11149234,5245,0,1773264497,13126.48846619999,31259.129358449994,53250.39743448 2026-03-11,21:28:19.000,70,11148796,4525,0,1773264498,13126.542356679995,30337.053810540005,53250.53018976001 2026-03-11,21:28:20.000,70,11149222,4645,0,1773264499,13126.60971977999,28953.36598458,53250.44634432 2026-03-11,21:28:21.000,70,11149164,4525,0,1773264500,13126.42783940999,29875.610711610003,53250.55115112001 2026-03-11,21:28:22.000,70,11149101,5645,0,1773264501,13126.481729889994,28492.06386825,53250.66993216001 2026-03-11,21:28:23.000,70,11149125,4845,0,1773264502,13126.481729889994,27570.24208902,53250.46730568 2026-03-11,21:28:24.000,70,11148896,4365,0,1773264503,13126.380685239994,29414.35089006,53250.58608672 2026-03-11,21:28:25.000,70,11149069,4965,0,1773264504,13126.387421549989,29875.378090319995,53250.64198368 2026-03-11,21:28:26.000,70,11148836,5125,0,1773264505,13126.205541179988,29875.434483360004,53250.292627680006 2026-03-11,21:28:28.000,70,11148886,5245,0,1773264507,13126.003451880002,31258.466740229997,53250.124936800006 2026-03-11,21:28:29.000,70,11149059,5085,0,1773264508,13126.010188189997,30797.249213460003,53250.320576160004 2026-03-11,21:28:30.000,70,11148919,5725,0,1773264509,13126.043869740002,25263.950030399996,53250.25769208 2026-03-11,21:28:31.000,70,11148723,4805,0,1773264510,13125.754208409991,30336.1515219,53250.439357200004 2026-03-11,21:28:32.000,70,11149132,5205,0,1773264511,13125.720526860001,30335.98939191,53250.271666320004 2026-03-11,21:28:33.000,70,11148653,5445,0,1773264512,13125.848516749997,30336.264307980004,53250.152885280004 2026-03-11,21:28:34.000,70,11148911,5965,0,1773264513,13125.63969114,29414.047777469998,53250.20179512 2026-03-11,21:28:35.000,70,11148838,5325,0,1773264514,13125.606009589996,32641.470800580006,53250.2297436 2026-03-11,21:28:36.000,70,11148782,4205,0,1773264515,13125.767681029996,29875.060879469995,53250.103975440004 2026-03-11,21:28:37.000,70,11148941,5605,0,1773264516,13125.720526860001,27569.664060359995,53250.09698832001 2026-03-11,21:28:39.000,70,11149107,4725,0,1773264518,13125.686845309996,28952.766808529996,53250.13192392 2026-03-11,21:28:40.000,70,11148782,4445,0,1773264519,13125.720526860001,29874.962191650004,53250.18083376 2026-03-11,21:28:41.000,70,11148884,4245,0,1773264520,13125.59927328,33563.77896978,53250.24371784001 2026-03-11,21:28:42.000,70,11148644,5245,0,1773264521,13125.841780440001,32180.443600319995,53250.103975440004 2026-03-11,21:28:43.000,70,11148780,4205,0,1773264522,13125.787889959996,28491.626822189995,53250.18083376 2026-03-11,21:28:44.000,70,11148893,5645,0,1773264523,13125.727263169996,29875.215960329995,53249.97122016 2026-03-11,21:28:45.000,70,11148664,4365,0,1773264524,13125.855253059992,28030.677162360007,53250.1598724 2026-03-11,21:28:46.000,70,11148949,5485,0,1773264525,13125.902407230002,29414.104170510007,53250.124936800006 2026-03-11,21:28:47.000,70,11148921,5605,0,1773264526,13125.821571510001,27108.566368800006,53250.320576160004 2026-03-11,21:28:48.000,70,11148892,4565,0,1773264527,13125.747472099996,34947.177781410006,53250.055065600005 2026-03-11,21:28:50.000,70,11148974,5125,0,1773264529,13125.57906435,30336.15857103,53250.20878224 2026-03-11,21:28:51.000,70,11148665,4765,0,1773264530,13125.464547079995,30335.96824452,53250.03410424 2026-03-11,21:28:52.000,70,11149019,4645,0,1773264531,13125.51843756,27569.410291680004,53250.04807848001 2026-03-11,21:28:53.000,70,11148946,4245,0,1773264532,13125.39718398,28491.90173826,53249.9153232 2026-03-11,21:28:54.000,70,11149026,4405,0,1773264533,13125.22877622999,27569.248161690004,53249.80352928 2026-03-11,21:28:55.000,70,11148700,4445,0,1773264534,13125.006477999988,27108.206863169995,53249.89436184 2026-03-11,21:28:56.000,70,11149024,4445,0,1773264535,13125.168149439989,25725.146409780005,53249.85243912 2026-03-11,21:28:57.000,70,11148610,4525,0,1773264536,13124.865015490002,33563.454709800004,53249.99916864001 2026-03-11,21:28:58.000,70,11148860,5605,0,1773264537,13124.838070249993,26647.095073350007,53249.97820728001 2026-03-11,21:28:59.000,70,11149191,5925,0,1773264538,13124.831333939997,32641.36506363,53249.73365808 2026-03-11,21:29:01.000,70,11148977,6165,0,1773264540,13124.790916079997,28952.752710269997,53249.74064520001 2026-03-11,21:29:02.000,70,11149021,4965,0,1773264541,13124.730289289997,30797.072985210005,53249.86641336 2026-03-11,21:29:03.000,70,11148870,4685,0,1773264542,13124.831333939997,26647.243105080008,53249.719683840005 2026-03-11,21:29:04.000,70,11148982,4645,0,1773264543,13124.831333939997,29413.71646836,53249.768593680004 2026-03-11,21:29:05.000,70,11148779,5005,0,1773264544,13124.891960729998,34485.75582987,53249.90134896 2026-03-11,21:29:06.000,70,11148918,5525,0,1773264545,13124.972796449998,28030.522081500007,53249.838464880006 2026-03-11,21:29:07.000,70,11149062,4805,0,1773264546,13125.040159549993,28030.486835849995,53249.74763232 2026-03-11,21:29:08.000,70,11149058,5405,0,1773264547,13125.114258959999,28952.56238376,53249.89436184 2026-03-11,21:29:09.000,70,11148717,5845,0,1773264548,13125.127731579989,28491.91583652,53249.7755808 2026-03-11,21:29:10.000,70,11149049,5884,0,1773264549,13125.242248849994,29413.934991389993,53249.88038760001 2026-03-11,21:29:12.000,70,11149106,4605,0,1773264551,13125.282666709994,31719.41640006,53249.75461944 2026-03-11,21:29:13.000,70,11148909,5205,0,1773264552,13125.41065659999,32180.485895100006,53249.90833608001 2026-03-11,21:29:14.000,70,11149002,5325,0,1773264553,13125.43760184,26186.399182199995,53249.845452 2026-03-11,21:29:15.000,70,11148895,5085,0,1773264554,13125.39044766999,27569.501930369996,53249.83147776001 2026-03-11,21:29:16.000,70,11148769,5405,0,1773264555,13125.35002980999,30335.932998870005,53249.789555040006 2026-03-11,21:29:17.000,70,11148860,4405,0,1773264556,13125.39718398,27108.368993159995,53249.7755808 2026-03-11,21:29:18.000,70,11148622,4445,0,1773264557,13125.37023873999,31258.11428373,53249.88038760001 2026-03-11,21:29:19.000,70,11148929,4845,0,1773264558,13125.424129219995,25725.273294119994,53250.103975440004 2026-03-11,21:29:20.000,70,11149132,5165,0,1773264559,13125.49822863,28491.676166100006,53249.75461944 2026-03-11,21:29:21.000,70,11148592,5285,0,1773264560,13125.57232803999,30335.98939191,53250.04807848001 2026-03-11,21:29:23.000,70,11148686,5165,0,1773264562,13125.606009589996,28030.804046699996,53249.96423304 2026-03-11,21:29:24.000,70,11148890,4365,0,1773264563,13125.59253696999,27569.44553733,53249.88038760001 2026-03-11,21:29:25.000,70,11148911,4725,0,1773264564,13125.55885542,31719.613775699996,53249.94327168 2026-03-11,21:29:26.000,70,11148606,3965,0,1773264565,13125.55211910999,29875.032682949997,53250.055065600005 2026-03-11,21:29:27.000,70,11149020,4925,0,1773264566,13125.686845309996,36330.74577215999,53249.957245920006 2026-03-11,21:29:28.000,70,11148892,4725,0,1773264567,13125.565591729996,30797.74970169,53250.06903984 2026-03-11,21:29:29.000,70,11149012,4445,0,1773264568,13125.565591729996,28030.846341480006,53250.06205272 2026-03-11,21:29:30.000,70,11148908,5445,0,1773264569,13125.39718398,28953.330738930003,53250.03410424 2026-03-11,21:29:31.000,70,11149202,4365,0,1773264570,13125.55885542,27108.975218339998,53249.92231032 2026-03-11,21:29:32.000,70,11148921,5445,0,1773264571,13125.57232803999,28492.486816050005,53249.9153232 2026-03-11,21:29:34.000,70,11148577,6084,0,1773264573,13125.504964939995,32641.978337940003,53249.90833608001 2026-03-11,21:29:35.000,70,11148802,4365,0,1773264574,13125.733999479991,26648.011460249996,53250.09698832001 2026-03-11,21:29:36.000,70,11149216,5645,0,1773264575,13125.727263169996,29414.470725270003,53249.85243912 2026-03-11,21:29:37.000,70,11148997,4845,0,1773264576,13125.673372689991,32180.88769551,53249.90134896 2026-03-11,21:29:38.000,70,11148854,4245,0,1773264577,13125.680109,32641.99948533,53249.845452 2026-03-11,21:29:39.000,70,11148804,4405,0,1773264578,13125.814835199992,29414.470725270003,53249.90134896 2026-03-11,21:29:40.000,70,11149001,5684,0,1773264579,13126.117969149993,28953.478770660004,53250.02013 2026-03-11,21:29:41.000,70,11148974,4405,0,1773264580,13126.070814979998,31719.818200470007,53250.055065600005 2026-03-11,21:29:42.000,70,11148877,5525,0,1773264581,13126.097760219993,34025.15157741,53249.94327168 2026-03-11,21:29:43.000,70,11148772,4445,0,1773264582,13126.279640589994,31258.783951079997,53250.08301408 2026-03-11,21:29:45.000,70,11148894,4605,0,1773264584,13126.434575719999,28952.611727669995,53249.90833608001 2026-03-11,21:29:46.000,70,11148967,5325,0,1773264585,13126.57603823,31719.543284400002,53250.04109136 2026-03-11,21:29:47.000,70,11148873,5884,0,1773264586,13126.562565609995,29413.920893129995,53249.936284560004 2026-03-11,21:29:48.000,70,11148965,5965,0,1773264587,13126.67708288,26647.64490549,53250.20878224 2026-03-11,21:29:49.000,70,11149110,4565,0,1773264588,13126.75118228999,25725.294441510006,53250.18083376 2026-03-11,21:29:50.000,70,11148921,5125,0,1773264589,13126.81854539,28952.816152440006,53250.103975440004 2026-03-11,21:29:51.000,70,11148707,5925,0,1773264590,13126.73770967,28952.802054180007,53250.14589816001 2026-03-11,21:29:52.000,70,11148771,6045,0,1773264591,13126.845490629996,31719.41640006,53249.99218152 2026-03-11,21:29:53.000,70,11148894,5445,0,1773264592,13126.81854539,30336.214964069994,53250.19480800001 2026-03-11,21:29:54.000,70,11149053,5884,0,1773264593,13126.79833646,31719.663119610006,53250.292627680006 2026-03-11,21:29:56.000,70,11148819,5884,0,1773264595,13126.75118228999,33102.96324342,53250.222756480005 2026-03-11,21:29:57.000,70,11149126,4765,0,1773264596,13126.62992870999,31719.705414390002,53250.20179512 2026-03-11,21:29:58.000,70,11149028,4565,0,1773264597,13126.67034656999,27108.95407095,53250.24371784001 2026-03-11,21:29:59.000,70,11148980,4525,0,1773264598,13126.602983469995,30797.77789821,53250.1598724 2026-03-11,21:30:00.000,70,11148901,5565,0,1773264599,13126.58951084999,28953.415328489995,53250.30660192 2026-03-11,21:30:01.000,70,11148897,5684,0,1773264600,13126.582774539995,26648.053755030007,53250.23673072 2026-03-11,21:30:02.000,70,11148902,5205,0,1773264601,13126.501938819994,28492.409275619997,53250.18083376 2026-03-11,21:30:03.000,70,11148915,5725,0,1773264602,13126.42783940999,31720.21295175,53250.103975440004 2026-03-11,21:30:04.000,70,11148825,5044,0,1773264603,13126.56930191999,29875.927922460003,53250.26467920001 2026-03-11,21:30:05.000,70,11148829,5645,0,1773264604,13126.57603823,27109.243085280003,53250.13891104 2026-03-11,21:30:07.000,70,11148974,5565,0,1773264606,13126.67034656999,30798.200846010004,53250.222756480005 2026-03-11,21:30:08.000,70,11148950,5165,0,1773264607,13126.71076442999,34025.7366552,53250.173846640006 2026-03-11,21:30:09.000,70,11148847,5884,0,1773264608,13126.83201800999,33564.526177559994,53250.19480800001 2026-03-11,21:30:10.000,70,11148868,5285,0,1773264609,13126.906117419996,26648.159491979997,53250.20878224 2026-03-11,21:30:11.000,70,11148960,5165,0,1773264610,13126.986953139996,28031.360927970003,53250.24371784001 2026-03-11,21:30:12.000,70,11148867,5565,0,1773264611,13127.027370999996,30336.77184534,53250.31358904001 2026-03-11,21:30:13.000,70,11148948,5044,0,1773264612,13127.061052550001,29414.449577880005,53250.26467920001 2026-03-11,21:30:14.000,70,11148845,6124,0,1773264613,13127.108206719997,24803.472662279994,53250.2996148 2026-03-11,21:30:15.000,70,11148911,5565,0,1773264614,13127.141888270002,24803.41626924,53250.33455040001 2026-03-11,21:30:16.000,70,11148927,5365,0,1773264615,13127.155360889992,32180.655074220005,53250.41839584 2026-03-11,21:30:18.000,70,11148888,5325,0,1773264617,13127.141888270002,24342.029563350006,53250.34852464 2026-03-11,21:30:19.000,70,11148971,5165,0,1773264618,13127.182306130002,31258.325757629995,53250.32756328 2026-03-11,21:30:20.000,70,11148871,5765,0,1773264619,13127.148624579997,28030.677162360007,53250.41839584 2026-03-11,21:30:21.000,70,11148909,5645,0,1773264620,13127.108206719997,28030.804046699996,53250.43237008001 2026-03-11,21:30:22.000,70,11148973,5765,0,1773264621,13127.081261480002,27569.685207749993,53250.439357200004 2026-03-11,21:30:23.000,70,11149011,5525,0,1773264622,13127.020634690001,28030.818144959994,53250.43237008001 2026-03-11,21:30:24.000,70,11148860,4685,0,1773264623,13127.061052550001,25725.491817150003,53250.41140872001 2026-03-11,21:30:25.000,70,11148834,5285,0,1773264624,13127.020634690001,26647.891625040007,53250.320576160004 2026-03-11,21:30:26.000,70,11148904,5165,0,1773264625,13127.000425760001,30336.567420570005,53250.36249888001 2026-03-11,21:30:27.000,70,11148966,5005,0,1773264626,13126.973480519991,30797.707406910005,53250.36249888001 2026-03-11,21:30:29.000,70,11148847,5245,0,1773264628,13127.020634690001,28031.297485799994,53250.460318560006 2026-03-11,21:30:30.000,70,11148903,5725,0,1773264629,13127.027370999996,28492.472717790006,53250.51621552 2026-03-11,21:30:31.000,70,11148811,5525,0,1773264630,13127.162097200002,28492.52911083,53250.41839584 2026-03-11,21:30:32.000,70,11148841,5605,0,1773264631,13127.276614469993,27570.488808570008,53250.39743448 2026-03-11,21:30:33.000,70,11148877,5605,0,1773264632,13127.310296019998,29414.696297429997,53250.44634432 2026-03-11,21:30:34.000,70,11149025,5125,0,1773264633,13127.391131739998,31258.946081069997,53250.4044216 2026-03-11,21:30:35.000,70,11148759,5884,0,1773264634,13127.532594249999,28031.664040560005,53250.39743448 2026-03-11,21:30:36.000,70,11148764,5445,0,1773264635,13127.525857939989,26187.13934085,53250.439357200004 2026-03-11,21:30:37.000,70,11149180,5405,0,1773264636,13127.674056759999,31259.122309319995,53250.53717688 2026-03-11,21:30:38.000,70,11149044,5405,0,1773264637,13127.781837719995,29414.943016980003,53250.390447360005 2026-03-11,21:30:40.000,70,11148660,5525,0,1773264639,13127.862673439995,29875.871529419994,53250.64198368 2026-03-11,21:30:41.000,70,11148717,5965,0,1773264640,13127.95698178,27109.482755699995,53250.55115112001 2026-03-11,21:30:42.000,70,11148743,6084,0,1773264641,13127.923300229995,27109.348822230007,53250.558138240005 2026-03-11,21:30:43.000,70,11148848,5684,0,1773264642,13127.701001999994,29414.752690470006,53250.70486776 2026-03-11,21:30:44.000,70,11148652,5925,0,1773264643,13127.71447462,32181.20490636,53250.57909960001 2026-03-11,21:30:45.000,70,11148911,5845,0,1773264644,13127.64711151999,28031.473714050007,53250.488267040004 2026-03-11,21:30:46.000,70,11148889,5965,0,1773264645,13127.586484729989,31259.157554970006,53250.57211248 2026-03-11,21:30:47.000,70,11148899,5884,0,1773264646,13127.485440079989,25725.935912340006,53250.66993216001 2026-03-11,21:30:48.000,70,11148901,5845,0,1773264647,13127.384395429988,30797.862487770006,53250.74679048001 2026-03-11,21:30:49.000,70,11148892,5125,0,1773264648,13127.525857939989,33103.379142089994,53250.71884200001 2026-03-11,21:30:51.000,70,11148889,5965,0,1773264650,13127.189042439997,31258.89673716,53250.655957920004 2026-03-11,21:30:52.000,70,11148844,5405,0,1773264651,13127.209251369997,25264.725434699998,53250.488267040004 2026-03-11,21:30:53.000,70,11148864,4925,0,1773264652,13127.195778749992,30336.77184534,53250.60006096001 2026-03-11,21:30:54.000,70,11148703,5845,0,1773264653,13127.418076979993,34486.66516764001,53250.6140352 2026-03-11,21:30:55.000,70,11149000,5165,0,1773264654,13127.391131739998,34025.89878519,53250.66993216001 2026-03-11,21:30:56.000,70,11148985,5005,0,1773264655,13127.431549599998,22959.265173420004,53250.725829120005 2026-03-11,21:30:57.000,70,11148874,5005,0,1773264656,13127.465231149989,29414.80908351,53250.71884200001 2026-03-11,21:30:58.000,70,11148949,5684,0,1773264657,13127.471967459998,27109.4122644,53250.59307384 2026-03-11,21:30:59.000,70,11148879,4765,0,1773264658,13127.579748419994,26648.406211530004,53250.80268744 2026-03-11,21:31:00.000,70,11149004,5405,0,1773264659,13127.653847829999,32181.472773300004,53250.725829120005 2026-03-11,21:31:02.000,70,11149045,4805,0,1773264661,13127.69426569,31259.587551899996,53250.83063592 2026-03-11,21:31:03.000,70,11149003,5845,0,1773264662,13127.64711151999,33104.03471118001,53250.69089352 2026-03-11,21:31:04.000,70,11149043,5205,0,1773264663,13127.701001999994,31259.615748419994,53250.76076472 2026-03-11,21:31:05.000,70,11148806,4205,0,1773264664,13127.761628789995,30798.821169450006,53250.80268744 2026-03-11,21:31:06.000,70,11148844,4485,0,1773264665,13127.66732044999,30799.04674161,53250.85159728 2026-03-11,21:31:07.000,70,11149027,5605,0,1773264666,13127.741419859994,25726.739513160006,53250.80967456 2026-03-11,21:31:08.000,70,11149061,5085,0,1773264667,13127.599957349994,29415.401210430005,53250.73980336 2026-03-11,21:31:09.000,70,11149099,5485,0,1773264668,13127.478703769993,30337.843313100006,53250.844610160006 2026-03-11,21:31:10.000,70,11149082,4285,0,1773264669,13127.485440079989,33104.30962725,53250.774738960004 2026-03-11,21:31:11.000,70,11149006,4445,0,1773264670,13127.384395429988,28954.663024499998,53250.78172608 2026-03-11,21:31:13.000,70,11148916,5405,0,1773264672,13127.182306130002,31720.981306920003,53250.80967456 2026-03-11,21:31:14.000,70,11149070,5605,0,1773264673,13127.148624579997,36332.042812080006,53250.70486776 2026-03-11,21:31:15.000,70,11148943,5925,0,1773264674,13127.087997789997,30337.638888329995,53250.69089352 2026-03-11,21:31:16.000,70,11148889,4845,0,1773264675,13127.013898379992,30337.476758339995,53250.64198368 2026-03-11,21:31:17.000,70,11148932,5325,0,1773264676,13126.939798970001,30337.399217910002,53250.71884200001 2026-03-11,21:31:18.000,70,11149017,5445,0,1773264677,13126.885908489996,28954.092044970006,53250.66294504 2026-03-11,21:31:19.000,70,11148986,5205,0,1773264678,13126.744445979995,26187.597534300003,53250.60006096001 2026-03-11,21:31:20.000,70,11148955,4845,0,1773264679,13126.79833646,29415.027606539996,53250.69788064001 2026-03-11,21:31:21.000,70,11148913,4605,0,1773264680,13126.805072769996,27109.567345260002,53250.62102232001 2026-03-11,21:31:22.000,70,11149037,4965,0,1773264681,13126.81854539,26648.363916750008,53250.57211248 2026-03-11,21:31:24.000,70,11148921,4925,0,1773264683,13126.885908489996,31259.376078,53250.56512536 2026-03-11,21:31:25.000,70,11148928,5325,0,1773264684,13126.81854539,27570.73552812,53250.55115112001 2026-03-11,21:31:26.000,70,11148920,4325,0,1773264685,13126.872435869991,24804.297410490006,53250.628009440006 2026-03-11,21:31:27.000,70,11148922,5285,0,1773264686,13126.885908489996,30337.321677479995,53250.63499656 2026-03-11,21:31:28.000,70,11148974,5405,0,1773264687,13126.85896325,34487.320736730006,53250.6839064 2026-03-11,21:31:29.000,70,11149034,5845,0,1773264688,13126.885908489996,30798.72248163,53250.66294504 2026-03-11,21:31:30.000,70,11148961,4845,0,1773264689,13126.83201800999,34026.441568199996,53250.53717688 2026-03-11,21:31:31.000,70,11148994,4645,0,1773264690,13126.872435869991,23882.440385609996,53250.64897080001 2026-03-11,21:31:32.000,70,11148888,4605,0,1773264691,13126.764654909995,34948.99645695,53250.62102232001 2026-03-11,21:31:33.000,70,11148988,5365,0,1773264692,13126.73770967,28954.860400139994,53250.57211248 2026-03-11,21:31:35.000,70,11148984,5845,0,1773264694,13126.65013763999,30799.462640280006,53250.60006096001 2026-03-11,21:31:36.000,70,11148982,4685,0,1773264695,13126.57603823,31721.679170789997,53250.53018976001 2026-03-11,21:31:37.000,70,11148968,5565,0,1773264696,13126.454784649999,28955.093021430002,53250.62102232001 2026-03-11,21:31:38.000,70,11149047,6124,0,1773264697,13126.320058449994,30338.5482261,53250.460318560006 2026-03-11,21:31:39.000,70,11149020,5405,0,1773264698,13126.239222729993,24805.32658347,53250.544164 2026-03-11,21:31:40.000,70,11148940,5884,0,1773264699,13126.158387009993,30799.476738540005,53250.51621552 2026-03-11,21:31:41.000,70,11148882,5765,0,1773264700,13126.084287600002,29877.23201151,53250.558138240005 2026-03-11,21:31:42.000,70,11149030,4685,0,1773264701,13125.976506639992,31260.532135319998,53250.50224128001 2026-03-11,21:31:43.000,70,11148976,5645,0,1773264702,13125.875461989992,28032.798950490003,53250.460318560006 2026-03-11,21:31:44.000,70,11148970,5605,0,1773264703,13125.841780440001,27110.370946080002,53250.4742928 2026-03-11,21:31:46.000,70,11148860,5165,0,1773264705,13125.733999479991,33104.45765898,53250.37647312 2026-03-11,21:31:47.000,70,11149041,5605,0,1773264706,13125.673372689991,29415.47170173,53250.28564056001 2026-03-11,21:31:48.000,70,11149005,5605,0,1773264707,13125.680109,28954.49384538,53250.222756480005 2026-03-11,21:31:49.000,70,11148869,5725,0,1773264708,13125.727263169996,30337.73757615,53250.292627680006 2026-03-11,21:31:50.000,70,11148842,4685,0,1773264709,13125.693581619991,28493.31861339,53250.23673072 2026-03-11,21:31:51.000,70,11148987,5365,0,1773264710,13125.53864649,32643.120297,53250.25070496 2026-03-11,21:31:52.000,70,11148884,5365,0,1773264711,13125.646427449996,28032.36895356,53250.173846640006 2026-03-11,21:31:53.000,70,11149014,5405,0,1773264712,13125.646427449996,30337.667084850007,53250.24371784001 2026-03-11,21:31:54.000,70,11149036,5365,0,1773264713,13125.747472099996,30798.87756249,53250.25070496 2026-03-11,21:31:55.000,70,11148915,4845,0,1773264714,13125.61948221,25726.838200979997,53250.2297436 2026-03-11,21:31:57.000,70,11148954,4765,0,1773264716,13125.65990007,28032.50288703,53250.16685952001 2026-03-11,21:31:58.000,70,11149047,4965,0,1773264717,13125.646427449996,30798.997397700005,53250.06903984 2026-03-11,21:31:59.000,70,11148934,4445,0,1773264718,13125.61274589999,33565.73157879,53250.124936800006 2026-03-11,21:32:00.000,70,11148938,4205,0,1773264719,13125.504964939995,29876.992341089994,53249.97122016 2026-03-11,21:32:01.000,70,11148980,4165,0,1773264720,13125.51170124999,29877.048734130003,53250.07602696001 2026-03-11,21:32:02.000,70,11148911,4605,0,1773264721,13125.35676612,28032.68616441,53250.14589816001 2026-03-11,21:32:03.000,70,11148755,4885,0,1773264722,13125.37023873999,26188.26015252,53250.103975440004 2026-03-11,21:32:04.000,70,11149054,4165,0,1773264723,13125.37023873999,28954.853351009995,53249.985194400004 2026-03-11,21:32:05.000,70,11149089,5725,0,1773264724,13125.28940301999,28493.706315539996,53250.03410424 2026-03-11,21:32:06.000,70,11148922,4565,0,1773264725,13125.242248849994,33565.844364870005,53250.01314288 2026-03-11,21:32:08.000,70,11148720,4445,0,1773264727,13125.019950619993,26649.653907540007,53249.817503520004 2026-03-11,21:32:09.000,70,11148842,5325,0,1773264728,13125.094050029998,26649.42128625,53250.02711712001 2026-03-11,21:32:10.000,70,11149181,4725,0,1773264729,13125.134467889999,34488.17368146,53249.85243912 2026-03-11,21:32:11.000,70,11148848,5365,0,1773264730,13125.026686929989,27571.658964150003,53249.82449064 2026-03-11,21:32:12.000,70,11148862,4485,0,1773264731,13124.999741689993,28494.002378999998,53249.87340048 2026-03-11,21:32:13.000,70,11148911,5765,0,1773264732,13125.013214309998,28032.82714701,53249.82449064 2026-03-11,21:32:14.000,70,11148835,5845,0,1773264733,13125.174885749999,28493.98123161,53249.88038760001 2026-03-11,21:32:15.000,70,11148955,5765,0,1773264734,13125.107522649989,30338.37904698,53249.85243912 2026-03-11,21:32:16.000,70,11148950,5365,0,1773264735,13125.215303609999,32643.846357389993,53249.79654216 2026-03-11,21:32:17.000,70,11148987,5605,0,1773264736,13125.22877622999,27110.652911280005,53249.845452 2026-03-11,21:32:19.000,70,11148918,4565,0,1773264738,13125.282666709994,28954.96613709,53249.85942624001 2026-03-11,21:32:20.000,70,11148932,4525,0,1773264739,13125.30961194999,28032.601574850007,53249.87340048 2026-03-11,21:32:21.000,70,11148988,5325,0,1773264740,13125.343293499995,36332.331826409994,53249.9153232 2026-03-11,21:32:22.000,70,11148975,5845,0,1773264741,13125.383711359995,33104.662083749994,53249.887374720005 2026-03-11,21:32:23.000,70,11148889,5245,0,1773264742,13125.32982087999,31260.257219249994,53249.86641336 2026-03-11,21:32:24.000,70,11148940,4565,0,1773264743,13125.28940301999,31260.243120989995,53249.86641336 2026-03-11,21:32:25.000,70,11148892,5405,0,1773264744,13125.32982087999,28493.67106989,53249.838464880006 2026-03-11,21:32:26.000,70,11148983,5805,0,1773264745,13125.323084569995,27571.52503068,53249.838464880006 2026-03-11,21:32:27.000,70,11148947,6124,0,1773264746,13125.29613933,33565.858463130004,53249.89436184 2026-03-11,21:32:28.000,70,11148975,6045,0,1773264747,13125.262457779994,30799.230018989998,53249.89436184 2026-03-11,21:32:30.000,70,11148976,4845,0,1773264749,13125.141204199994,29877.316601069993,53249.80352928 2026-03-11,21:32:31.000,70,11148789,5005,0,1773264750,13125.040159549993,29416.388088630003,53249.83147776001 2026-03-11,21:32:32.000,70,11148868,4645,0,1773264751,13124.918905969993,29416.352842980006,53249.85243912 2026-03-11,21:32:33.000,70,11149000,4885,0,1773264752,13124.898697039993,29416.57136601,53249.80352928 2026-03-11,21:32:34.000,70,11148883,4765,0,1773264753,13124.878488109993,29416.550218620003,53249.78256792001 2026-03-11,21:32:35.000,70,11148942,4685,0,1773264754,13124.730289289997,28033.454519580002,53249.7755808 2026-03-11,21:32:36.000,70,11148769,6084,0,1773264755,13124.763970840002,28955.812032689995,53249.74064520001 2026-03-11,21:32:37.000,70,11148891,5205,0,1773264756,13124.669662499997,30800.16050415,53249.768593680004 2026-03-11,21:32:38.000,70,11148902,4365,0,1773264757,13124.656189879992,31261.258195710005,53249.72667096 2026-03-11,21:32:39.000,70,11148919,5085,0,1773264758,13124.635980949992,28494.707292000006,53249.768593680004 2026-03-11,21:32:41.000,70,11148900,5285,0,1773264760,13124.656189879992,28033.560256530007,53249.621864160006 2026-03-11,21:32:42.000,70,11148890,4845,0,1773264761,13124.676398809992,22500.225827820002,53249.60788992 2026-03-11,21:32:43.000,70,11148911,4845,0,1773264762,13124.716816669992,28494.383032020007,53249.67776112 2026-03-11,21:32:44.000,70,11149006,5445,0,1773264763,13124.817861319993,27572.117157600005,53249.61487704001 2026-03-11,21:32:45.000,70,11148881,5925,0,1773264764,13124.898697039993,33105.141424589994,53249.649812640004 2026-03-11,21:32:46.000,70,11148964,4645,0,1773264765,13124.966060139988,32182.819157129998,53249.68474824 2026-03-11,21:32:47.000,70,11148846,4525,0,1773264766,13125.040159549993,29416.12022169,53249.600902800004 2026-03-11,21:32:48.000,70,11148831,4925,0,1773264767,13125.168149439989,27571.658964150003,53249.670774000006 2026-03-11,21:32:49.000,70,11148812,5405,0,1773264768,13125.24898515999,32643.825209999995,53249.73365808 2026-03-11,21:32:50.000,70,11148942,4485,0,1773264769,13125.2759304,28954.832203619997,53249.75461944 2026-03-11,21:32:52.000,70,11148922,4525,0,1773264771,13125.403920289995,31260.17262969,53249.66378688001 2026-03-11,21:32:53.000,70,11148931,5725,0,1773264772,13125.383711359995,30337.984295700007,53249.74763232 2026-03-11,21:32:54.000,70,11148945,4925,0,1773264773,13125.37023873999,28493.565332939994,53249.83147776001 2026-03-11,21:32:55.000,70,11148924,4325,0,1773264774,13125.32982087999,29415.831207359995,53249.85243912 2026-03-11,21:32:56.000,70,11148932,4405,0,1773264775,13125.35676612,30338.090032649998,53249.71269672001 2026-03-11,21:32:57.000,70,11148949,4645,0,1773264776,13125.302875639994,30338.153474820007,53249.72667096 2026-03-11,21:32:58.000,70,11148853,5044,0,1773264777,13125.24898515999,29877.126274559996,53249.719683840005 2026-03-11,21:32:59.000,70,11148853,5684,0,1773264778,13125.134467889999,25266.431324160003,53249.7755808 2026-03-11,21:33:00.000,70,11148907,5965,0,1773264779,13125.033423239998,29416.331695589994,53249.74763232 2026-03-11,21:33:01.000,70,11148854,5485,0,1773264780,13124.972796449998,28494.418277670004,53249.7755808 2026-03-11,21:33:03.000,70,11148867,5005,0,1773264782,13124.865015490002,25266.917714130002,53249.82449064 2026-03-11,21:33:04.000,70,11148921,5125,0,1773264783,13124.831333939997,28033.680091739996,53249.79654216 2026-03-11,21:33:05.000,70,11148957,4885,0,1773264784,13124.797652389992,28494.834176339995,53249.78256792001 2026-03-11,21:33:06.000,70,11148836,4325,0,1773264785,13124.763970840002,28033.81402521,53249.768593680004 2026-03-11,21:33:07.000,70,11148915,5925,0,1773264786,13124.763970840002,27111.731428169995,53249.75461944 2026-03-11,21:33:08.000,70,11148774,4685,0,1773264787,13124.777443459992,25267.220826720004,53249.81051640001 2026-03-11,21:33:09.000,70,11148824,4485,0,1773264788,13124.844806560002,24806.214773850006,53249.80352928 2026-03-11,21:33:10.000,70,11148865,5645,0,1773264789,13124.851542869998,23422.928748299993,53249.74763232 2026-03-11,21:33:11.000,70,11148860,4645,0,1773264790,13124.939114899993,26650.68308052,53249.81051640001 2026-03-11,21:33:12.000,70,11148907,5805,0,1773264791,13124.993005379998,30339.387072569996,53249.69872248 2026-03-11,21:33:14.000,70,11148904,4365,0,1773264793,13125.087313719989,32183.827182719993,53249.768593680004 2026-03-11,21:33:15.000,70,11148864,4645,0,1773264794,13125.215303609999,29417.198738580002,53249.73365808 2026-03-11,21:33:16.000,70,11148867,5765,0,1773264795,13125.235512539999,26650.478655750005,53249.73365808 2026-03-11,21:33:17.000,70,11148888,4325,0,1773264796,13125.28940301999,30339.217893449997,53249.90134896 2026-03-11,21:33:18.000,70,11149016,5565,0,1773264797,13125.343293499995,29878.070857979998,53249.7755808 2026-03-11,21:33:19.000,70,11148906,4965,0,1773264798,13125.35002980999,30339.33772866,53249.73365808 2026-03-11,21:33:20.000,70,11148916,4885,0,1773264799,13125.383711359995,29417.121198149995,53249.74064520001 2026-03-11,21:33:21.000,70,11148850,4925,0,1773264800,13125.363502429995,25728.212781330003,53249.789555040006 2026-03-11,21:33:22.000,70,11148885,5405,0,1773264801,13125.31634826,32644.854382980004,53249.80352928 2026-03-11,21:33:23.000,70,11148906,4685,0,1773264802,13125.29613933,27572.786824950002,53249.85243912 2026-03-11,21:33:25.000,70,11148912,5765,0,1773264804,13125.33655719,25267.298367149997,53249.86641336 2026-03-11,21:33:26.000,70,11148925,6124,0,1773264805,13125.26919408999,32183.883575760003,53249.838464880006 2026-03-11,21:33:27.000,70,11148902,4965,0,1773264806,13125.323084569995,26189.54309418,53249.85942624001 2026-03-11,21:33:28.000,70,11148847,5125,0,1773264807,13125.282666709994,28495.151387189995,53249.87340048 2026-03-11,21:33:29.000,70,11148900,5565,0,1773264808,13125.262457779994,28495.179583710007,53249.768593680004 2026-03-11,21:33:30.000,70,11148858,5005,0,1773264809,13125.32982087999,28495.25712414,53249.82449064 2026-03-11,21:33:31.000,70,11148909,6084,0,1773264810,13125.31634826,32184.024558360004,53249.90833608001 2026-03-11,21:33:32.000,70,11148864,4765,0,1773264811,13125.363502429995,28034.166481709995,53249.89436184 2026-03-11,21:33:33.000,70,11148928,4725,0,1773264812,13125.424129219995,28495.228927620003,53249.85942624001 2026-03-11,21:33:34.000,70,11149015,5205,0,1773264813,13125.464547079995,27573.047642759993,53249.99218152 2026-03-11,21:33:36.000,70,11148885,5285,0,1773264815,13125.55885542,30339.68313603,53249.92929744001 2026-03-11,21:33:37.000,70,11148923,6084,0,1773264816,13125.707054239996,30800.696238029996,53249.99218152 2026-03-11,21:33:38.000,70,11148824,4805,0,1773264817,13125.733999479991,31261.737536550005,53249.99218152 2026-03-11,21:33:39.000,70,11148967,6084,0,1773264818,13125.875461989992,27111.724379039995,53249.95025880001 2026-03-11,21:33:40.000,70,11148878,5285,0,1773264819,13125.888934609997,33106.241088869996,53250.02013 2026-03-11,21:33:41.000,70,11148910,4325,0,1773264820,13125.956297709992,31722.736540290003,53250.11794968001 2026-03-11,21:33:42.000,70,11148951,4965,0,1773264821,13126.097760219993,26189.493750270005,53250.04807848001 2026-03-11,21:33:43.000,70,11148952,5285,0,1773264822,13126.104496530003,30339.471662130003,53250.03410424 2026-03-11,21:33:44.000,70,11148870,4445,0,1773264823,13126.232486419998,27111.639789480003,53250.04109136 2026-03-11,21:33:45.000,70,11148905,4965,0,1773264824,13126.239222729993,28956.016457460006,53250.006155760006 2026-03-11,21:33:47.000,70,11148944,5125,0,1773264826,13126.266167969989,28956.143341799994,53250.13192392 2026-03-11,21:33:48.000,70,11148982,5485,0,1773264827,13126.313322139998,28494.92581503,53250.006155760006 2026-03-11,21:33:49.000,70,11148923,5684,0,1773264828,13126.333531069999,29417.156443800006,53250.19480800001 2026-03-11,21:33:50.000,70,11148976,4725,0,1773264829,13126.394157859999,30339.34477779,53250.18782088 2026-03-11,21:33:51.000,70,11148906,4445,0,1773264830,13126.347003689989,27111.766673820006,53250.08301408 2026-03-11,21:33:52.000,70,11148952,5445,0,1773264831,13126.414366789999,29878.120201890008,53250.16685952001 2026-03-11,21:33:53.000,70,11148891,4445,0,1773264832,13126.50867512999,29878.04971059,53250.16685952001 2026-03-11,21:33:54.000,70,11148975,4925,0,1773264833,13126.54909298999,32644.642909079994,53250.27865344 2026-03-11,21:33:55.000,70,11149006,4965,0,1773264834,13126.602983469995,34488.927938370005,53250.23673072 2026-03-11,21:33:56.000,70,11148908,4125,0,1773264835,13126.71750074,28033.362880889996,53250.27865344 2026-03-11,21:33:58.000,70,11148950,4605,0,1773264837,13126.75118228999,27572.258140200007,53250.341537520006 2026-03-11,21:33:59.000,70,11148945,4725,0,1773264838,13126.83875432,29416.620709919996,53250.24371784001 2026-03-11,21:34:00.000,70,11148856,4525,0,1773264839,13126.81854539,29877.697254090002,53250.36249888001 2026-03-11,21:34:01.000,70,11149025,4925,0,1773264840,13126.885908489996,24805.64379432,53250.320576160004 2026-03-11,21:34:02.000,70,11148983,4725,0,1773264841,13126.865699559996,27111.111104730007,53250.36249888001 2026-03-11,21:34:03.000,70,11148975,5445,0,1773264842,13126.865699559996,33566.422393529996,53250.46730568 2026-03-11,21:34:04.000,70,11148936,5485,0,1773264843,13126.906117419996,31261.117213110003,53250.341537520006 2026-03-11,21:34:05.000,70,11148874,4445,0,1773264844,13126.933062659991,21116.925704010006,53250.44634432 2026-03-11,21:34:06.000,70,11148863,4685,0,1773264845,13126.906117419996,33105.55027413,53250.439357200004 2026-03-11,21:34:07.000,70,11148911,5925,0,1773264846,13126.81854539,26189.113097249996,53250.439357200004 2026-03-11,21:34:09.000,70,11148841,6005,0,1773264848,13126.83875432,27572.48371236,53250.52320264 2026-03-11,21:34:10.000,70,11148954,5365,0,1773264849,13126.805072769996,27572.441417580005,53250.56512536 2026-03-11,21:34:11.000,70,11148933,4685,0,1773264850,13126.744445979995,27572.561252789994,53250.56512536 2026-03-11,21:34:12.000,70,11148903,4685,0,1773264851,13126.81180907999,28033.567305660006,53250.488267040004 2026-03-11,21:34:13.000,70,11148856,5445,0,1773264852,13126.825281699996,29416.973166419994,53250.49525416 2026-03-11,21:34:14.000,70,11148948,5245,0,1773264853,13126.805072769996,29878.099054499995,53250.50224128001 2026-03-11,21:34:15.000,70,11148957,4845,0,1773264854,13126.933062659991,30339.133303890005,53250.57211248 2026-03-11,21:34:16.000,70,11149022,5325,0,1773264855,13127.020634690001,34489.026626189996,53250.57909960001 2026-03-11,21:34:17.000,70,11148982,4645,0,1773264856,13127.067788859997,27572.455515840003,53250.58608672 2026-03-11,21:34:18.000,70,11148906,5125,0,1773264857,13127.128415649997,34027.76680464001,53250.60006096001 2026-03-11,21:34:20.000,70,11148896,4205,0,1773264859,13127.249669229997,29877.929875379996,53250.63499656 2026-03-11,21:34:21.000,70,11148951,4965,0,1773264860,13127.323768640003,31261.1383605,53250.60006096001 2026-03-11,21:34:22.000,70,11148903,4965,0,1773264861,13127.337241259993,22038.923711490002,53250.71884200001 2026-03-11,21:34:23.000,70,11148932,4125,0,1773264862,13127.404604359988,31260.99032877,53250.655957920004 2026-03-11,21:34:24.000,70,11148912,4605,0,1773264863,13127.471967459998,30338.661012180004,53250.69788064001 2026-03-11,21:34:25.000,70,11148975,5805,0,1773264864,13127.445022219988,24344.440365810005,53250.676919280006 2026-03-11,21:34:26.000,70,11148928,4085,0,1773264865,13127.397868049993,33566.35190223,53250.71884200001 2026-03-11,21:34:27.000,70,11148849,5884,0,1773264866,13127.424813289988,28033.109112210004,53250.78871320001 2026-03-11,21:34:28.000,70,11148937,6005,0,1773264867,13127.377659119993,33566.37304962,53250.823648800004 2026-03-11,21:34:29.000,70,11148934,4245,0,1773264868,13127.310296019998,34027.44254466001,53250.71185488 2026-03-11,21:34:31.000,70,11148956,5684,0,1773264870,13127.141888270002,36794.22606966,53250.87954576 2026-03-11,21:34:32.000,70,11148932,4805,0,1773264871,13127.108206719997,27111.160448640003,53250.74679048001 2026-03-11,21:34:33.000,70,11148939,6045,0,1773264872,13127.027370999996,30338.985272160004,53250.81666168001 2026-03-11,21:34:34.000,70,11148949,4845,0,1773264873,13126.946535279996,28955.868425730005,53250.83063592 2026-03-11,21:34:35.000,70,11148909,5365,0,1773264874,13126.87917218,28033.694189999995,53250.844610160006 2026-03-11,21:34:36.000,70,11148918,4685,0,1773264875,13126.77812753,32183.665052729993,53250.7537776 2026-03-11,21:34:37.000,70,11148885,5125,0,1773264876,13126.73770967,30339.274286490006,53250.844610160006 2026-03-11,21:34:38.000,70,11148948,4565,0,1773264877,13126.65013763999,30800.512960649998,53250.86557152001 2026-03-11,21:34:39.000,70,11148976,5485,0,1773264878,13126.63666502,28033.912713030004,53250.8585844 2026-03-11,21:34:40.000,70,11148983,5325,0,1773264879,13126.59624716,27111.759624690007,53250.78172608 2026-03-11,21:34:42.000,70,11148985,5325,0,1773264881,13126.582774539995,29417.24103336,53250.795700320006 2026-03-11,21:34:43.000,70,11149045,5884,0,1773264882,13126.582774539995,28956.277275269997,53250.6839064 2026-03-11,21:34:44.000,70,11149046,4645,0,1773264883,13126.643401329995,36333.826241970004,53250.725829120005 2026-03-11,21:34:45.000,70,11148870,5565,0,1773264884,13126.67708288,32645.009463840004,53250.655957920004 2026-03-11,21:34:46.000,70,11149088,5565,0,1773264885,13126.65687395,24806.12313516,53250.69089352 2026-03-11,21:34:47.000,70,11148974,4685,0,1773264886,13126.67708288,26650.54209792,53250.655957920004 2026-03-11,21:34:48.000,70,11148874,5605,0,1773264887,13126.75118228999,29878.254135359995,53250.676919280006 2026-03-11,21:34:49.000,70,11148942,4565,0,1773264888,13126.81854539,30800.49886239,53250.66294504 2026-03-11,21:34:50.000,70,11148980,4485,0,1773264889,13126.81854539,28033.77877956,53250.60006096001 2026-03-11,21:34:51.000,70,11149038,4285,0,1773264890,13126.852226939991,25267.09394238,53250.74679048001 2026-03-11,21:34:53.000,70,11149145,5965,0,1773264892,13126.87917218,32183.545217520004,53250.78871320001 2026-03-11,21:34:54.000,70,11148893,6045,0,1773264893,13126.81180907999,32644.833235590006,53250.66993216001 2026-03-11,21:34:55.000,70,11148976,4765,0,1773264894,13126.852226939991,28955.812032689995,53250.73980336 2026-03-11,21:34:56.000,70,11148829,4725,0,1773264895,13126.81854539,29878.106103629994,53250.70486776 2026-03-11,21:34:57.000,70,11149022,5365,0,1773264896,13126.805072769996,30800.301486750002,53250.795700320006 2026-03-11,21:34:58.000,70,11149017,4845,0,1773264897,13126.73097335999,25267.199679330006,53250.83762304001 2026-03-11,21:34:59.000,70,11148912,4405,0,1773264898,13126.69055549999,27572.709284519995,53250.795700320006 2026-03-11,21:35:00.000,70,11148928,5445,0,1773264899,13126.58951084999,29417.20578771,53250.71884200001 2026-03-11,21:35:01.000,70,11148939,6005,0,1773264900,13126.51541144,30339.640841250002,53250.74679048001 2026-03-11,21:35:02.000,70,11148981,5765,0,1773264901,13126.501938819994,34028.40122634001,53250.73281624 2026-03-11,21:35:04.000,70,11148928,4365,0,1773264903,13126.266167969989,27112.083884670006,53250.655957920004 2026-03-11,21:35:05.000,70,11149010,4445,0,1773264904,13126.097760219993,29878.888557059996,53250.59307384 2026-03-11,21:35:06.000,70,11149068,5445,0,1773264905,13125.996715569992,33106.8120684,53250.59307384 2026-03-11,21:35:07.000,70,11149013,4925,0,1773264906,13125.909143539997,31723.624730669995,53250.56512536 2026-03-11,21:35:08.000,70,11149022,4565,0,1773264907,13125.794626269992,29418.157420260002,53250.46730568 2026-03-11,21:35:09.000,70,11149102,4645,0,1773264908,13125.740735790001,32646.137324640003,53250.460318560006 2026-03-11,21:35:10.000,70,11148951,5044,0,1773264909,13125.606009589996,28496.095970609997,53250.42538296 2026-03-11,21:35:11.000,70,11148993,5684,0,1773264910,13125.606009589996,30340.754603790003,53250.42538296 2026-03-11,21:35:12.000,70,11149055,4845,0,1773264911,13125.484756009995,30340.677063359995,53250.4742928 2026-03-11,21:35:13.000,70,11148956,4805,0,1773264912,13125.444338149995,28957.334644770002,53250.46730568 2026-03-11,21:35:15.000,70,11148968,4525,0,1773264914,13125.37023873999,31262.73851301,53250.42538296 2026-03-11,21:35:16.000,70,11148918,5605,0,1773264915,13125.35676612,25268.39803143,53250.38346024001 2026-03-11,21:35:17.000,70,11149020,4525,0,1773264916,13125.41065659999,32645.890605089997,53250.43237008001 2026-03-11,21:35:18.000,70,11148998,5605,0,1773264917,13125.41739291,27112.549127250008,53250.30660192 2026-03-11,21:35:19.000,70,11148950,4285,0,1773264918,13125.49822863,31723.547190240002,53250.37647312 2026-03-11,21:35:20.000,70,11148917,5005,0,1773264919,13125.51170124999,30801.267217560002,53250.2996148 2026-03-11,21:35:21.000,70,11149021,4925,0,1773264920,13125.57906435,28034.638773419996,53250.30660192 2026-03-11,21:35:22.000,70,11148986,4485,0,1773264921,13125.65990007,29878.916753579993,53250.30660192 2026-03-11,21:35:23.000,70,11149019,5845,0,1773264922,13125.70031793,28495.546138470003,53250.31358904001 2026-03-11,21:35:24.000,70,11148987,5044,0,1773264923,13125.794626269992,28956.55924047,53250.320576160004 2026-03-11,21:35:26.000,70,11148992,4485,0,1773264925,13125.895670919992,24806.553132090005,53250.31358904001 2026-03-11,21:35:27.000,70,11149095,5085,0,1773264926,13125.848516749997,28495.341713700007,53250.341537520006 2026-03-11,21:35:28.000,70,11148964,4645,0,1773264927,13125.929352469997,28034.349759089993,53250.4044216 2026-03-11,21:35:29.000,70,11148920,4605,0,1773264928,13125.861989370002,29878.726427069996,53250.36249888001 2026-03-11,21:35:30.000,70,11148942,4645,0,1773264929,13125.915879849992,34028.71843719001,53250.27865344 2026-03-11,21:35:31.000,70,11149048,5605,0,1773264930,13125.835044129992,28956.57333873,53250.31358904001 2026-03-11,21:35:32.000,70,11149012,5205,0,1773264931,13125.855253059992,27112.16847423,53250.320576160004 2026-03-11,21:35:33.000,70,11148954,4485,0,1773264932,13125.774417339991,30339.958052100003,53250.35551176 2026-03-11,21:35:34.000,70,11149004,4405,0,1773264933,13125.733999479991,33567.84631779,53250.292627680006 2026-03-11,21:35:35.000,70,11148969,6084,0,1773264934,13125.720526860001,28956.834156540004,53250.30660192 2026-03-11,21:35:37.000,70,11148949,5325,0,1773264936,13125.53864649,28956.813009150006,53250.32756328 2026-03-11,21:35:38.000,70,11148882,4765,0,1773264937,13125.525173869995,32184.72947136,53250.31358904001 2026-03-11,21:35:39.000,70,11148846,5405,0,1773264938,13125.53191017999,30340.16247687,53250.41839584 2026-03-11,21:35:40.000,70,11148910,4525,0,1773264939,13125.444338149995,23423.64775956,53250.20179512 2026-03-11,21:35:41.000,70,11148959,5925,0,1773264940,13125.464547079995,28957.003335660003,53250.26467920001 2026-03-11,21:35:42.000,70,11148932,4525,0,1773264941,13125.4780197,35412.70232661,53250.28564056001 2026-03-11,21:35:43.000,70,11148997,5205,0,1773264942,13125.47128338999,30801.584428410002,53250.23673072 2026-03-11,21:35:44.000,70,11148896,4605,0,1773264943,13125.4780197,26651.606516550004,53250.20878224 2026-03-11,21:35:45.000,70,11149013,5325,0,1773264944,13125.53191017999,34029.43744845,53250.222756480005 2026-03-11,21:35:46.000,70,11149014,4685,0,1773264945,13125.57232803999,27112.718306370007,53250.320576160004 2026-03-11,21:35:48.000,70,11149091,5285,0,1773264947,13125.733999479991,32184.69422571,53250.2297436 2026-03-11,21:35:49.000,70,11149053,5125,0,1773264948,13125.767681029996,25267.953936239996,53250.25769208 2026-03-11,21:35:50.000,70,11149010,4645,0,1773264949,13125.841780440001,28495.56728586,53250.2996148 2026-03-11,21:35:51.000,70,11149027,5125,0,1773264950,13125.909143539997,27573.259116660003,53250.26467920001 2026-03-11,21:35:52.000,70,11148962,4965,0,1773264951,13126.023660810002,29417.417261609997,53250.21576936001 2026-03-11,21:35:53.000,70,11148978,4805,0,1773264952,13126.104496530003,31722.792933329998,53250.25070496 2026-03-11,21:35:54.000,70,11149064,4485,0,1773264953,13126.171859629998,27572.610596700004,53250.28564056001 2026-03-11,21:35:55.000,70,11148965,5044,0,1773264954,13126.198804869993,28494.657948089996,53250.23673072 2026-03-11,21:35:56.000,70,11149081,5005,0,1773264955,13126.245959039989,31261.117213110003,53250.38346024001 2026-03-11,21:35:57.000,70,11148982,4645,0,1773264956,13126.259431659993,27111.216841679998,53250.27865344 2026-03-11,21:35:59.000,70,11148924,5565,0,1773264958,13126.347003689989,27572.251091070008,53250.41839584 2026-03-11,21:36:00.000,70,11149012,4965,0,1773264959,13126.340267379994,30338.794945650006,53250.43237008001 2026-03-11,21:36:01.000,70,11148892,5565,0,1773264960,13126.353739999999,28033.433372190004,53250.4742928 2026-03-11,21:36:02.000,70,11148940,4405,0,1773264961,13126.360476309994,30800.16050415,53250.46730568 2026-03-11,21:36:03.000,70,11149005,5044,0,1773264962,13126.333531069999,29878.04266146,53250.43237008001 2026-03-11,21:36:04.000,70,11149006,4525,0,1773264963,13126.347003689989,28955.91072051,53250.51621552 2026-03-11,21:36:05.000,70,11149012,4485,0,1773264964,13126.353739999999,25728.438353489997,53250.44634432 2026-03-11,21:36:06.000,70,11148968,4485,0,1773264965,13126.347003689989,28495.313517179995,53250.45333144001 2026-03-11,21:36:07.000,70,11149055,4765,0,1773264966,13126.421103099994,30339.82411863,53250.509228400006 2026-03-11,21:36:08.000,70,11149056,4605,0,1773264967,13126.49520251,35412.13839620999,53250.51621552 2026-03-11,21:36:10.000,70,11149063,5205,0,1773264969,13126.623192399995,25729.0516278,53250.51621552 2026-03-11,21:36:11.000,70,11148944,5684,0,1773264970,13126.683819189995,26190.325547610002,53250.53018976001 2026-03-11,21:36:12.000,70,11148997,5725,0,1773264971,13126.79160014999,31262.555235630003,53250.6140352 2026-03-11,21:36:13.000,70,11148985,5085,0,1773264972,13126.845490629996,26651.352747869998,53250.49525416 2026-03-11,21:36:14.000,70,11149062,5405,0,1773264973,13126.926326349996,30801.29541408,53250.53018976001 2026-03-11,21:36:15.000,70,11149067,5125,0,1773264974,13126.993689449992,28495.602531509998,53250.57211248 2026-03-11,21:36:16.000,70,11149047,5725,0,1773264975,13127.108206719997,27112.32355509,53250.544164 2026-03-11,21:36:17.000,70,11148956,4605,0,1773264976,13127.229460299997,24806.61657426,53250.607048080004 2026-03-11,21:36:18.000,70,11149051,5925,0,1773264977,13127.263141850002,29417.635784640006,53250.628009440006 2026-03-11,21:36:19.000,70,11149043,4925,0,1773264978,13127.290087089998,29417.38201596,53250.60006096001 2026-03-11,21:36:21.000,70,11149087,6045,0,1773264980,13127.411340669998,34950.36398817001,53250.7537776 2026-03-11,21:36:22.000,70,11149043,5925,0,1773264981,13127.445022219988,34950.42038121,53250.62102232001 2026-03-11,21:36:23.000,70,11149013,4925,0,1773264982,13127.451758529998,25267.1221389,53250.725829120005 2026-03-11,21:36:24.000,70,11149055,5845,0,1773264983,13127.431549599998,29417.06480511,53250.80268744 2026-03-11,21:36:25.000,70,11148940,5445,0,1773264984,13127.471967459998,26650.401115319997,53250.795700320006 2026-03-11,21:36:26.000,70,11149031,5044,0,1773264985,13127.478703769993,26189.317522020006,53250.76076472 2026-03-11,21:36:27.000,70,11148963,5765,0,1773264986,13127.505649009989,27111.555199919996,53250.74679048001 2026-03-11,21:36:28.000,70,11148947,5044,0,1773264987,13127.532594249999,32183.672101860007,53250.87255864 2026-03-11,21:36:29.000,70,11148952,5325,0,1773264988,13127.458494839993,31261.547210040007,53250.83762304001 2026-03-11,21:36:30.000,70,11148994,5485,0,1773264989,13127.519121629994,25728.40310784,53250.87954576 2026-03-11,21:36:32.000,70,11149124,4725,0,1773264991,13127.539330559994,25267.361809320006,53250.81666168001 2026-03-11,21:36:33.000,70,11148913,5044,0,1773264992,13127.566275799989,31722.962112449997,53250.83762304001 2026-03-11,21:36:34.000,70,11149009,5684,0,1773264993,13127.599957349994,32184.06685314,53250.83063592 2026-03-11,21:36:35.000,70,11149019,5125,0,1773264994,13127.599957349994,25728.804908250007,53250.87954576 2026-03-11,21:36:36.000,70,11148892,5085,0,1773264995,13127.640375209994,28495.56023673,53250.9284556 2026-03-11,21:36:37.000,70,11148968,4485,0,1773264996,13127.593221039999,28495.665973680007,53250.93544272001 2026-03-11,21:36:38.000,70,11149032,5405,0,1773264997,13127.640375209994,26651.091930060007,53250.9983268 2026-03-11,21:36:39.000,70,11148992,5285,0,1773264998,13127.69426569,33567.761728230005,53250.942429840004 2026-03-11,21:36:40.000,70,11148946,4645,0,1773264999,13127.68752937999,34028.908763700005,53250.942429840004 2026-03-11,21:36:41.000,70,11149043,4925,0,1773265000,13127.653847829999,29417.889553319998,53250.86557152001 2026-03-11,21:36:43.000,70,11148952,4965,0,1773265002,13127.653847829999,30801.28131582,53251.04024952 2026-03-11,21:36:44.000,70,11148904,4685,0,1773265003,13127.640375209994,24806.91263772,53250.9284556 2026-03-11,21:36:45.000,70,11148939,5245,0,1773265004,13127.701001999994,26190.33964587,53250.92146848 2026-03-11,21:36:46.000,70,11149032,5684,0,1773265005,13127.701001999994,27573.44239404,53250.95640408001 2026-03-11,21:36:47.000,70,11149003,6084,0,1773265006,13127.741419859994,34951.09004856,53250.97736544 2026-03-11,21:36:48.000,70,11149043,5965,0,1773265007,13127.761628789995,27573.266165790003,53251.03326240001 2026-03-11,21:36:49.000,70,11149059,5845,0,1773265008,13127.75489248,31262.216877390005,53250.91448136001 2026-03-11,21:36:50.000,70,11148918,5565,0,1773265009,13127.90982760999,28034.314513439997,53251.012301040006 2026-03-11,21:36:51.000,70,11149027,4925,0,1773265010,13127.93003653999,31262.054747400005,53251.04024952 2026-03-11,21:36:52.000,70,11148952,4445,0,1773265011,13127.943509159995,29417.494802040004,53250.97736544 2026-03-11,21:36:54.000,70,11149001,5044,0,1773265013,13128.084971669996,31261.836224369996,53251.08915936 2026-03-11,21:36:55.000,70,11149043,4765,0,1773265014,13128.07823536,31261.695241769994,53251.01928816 2026-03-11,21:36:56.000,70,11148988,4765,0,1773265015,13128.084971669996,29417.24103336,53250.9983268 2026-03-11,21:36:57.000,70,11148934,5405,0,1773265016,13128.09844429,25267.312465409996,53251.10313360001 2026-03-11,21:36:58.000,70,11148993,5884,0,1773265017,13128.091707979991,28033.898614770005,53251.21492752 2026-03-11,21:36:59.000,70,11148950,5565,0,1773265018,13128.071499049991,28956.143341799994,53251.159030560004 2026-03-11,21:37:00.000,70,11148958,4525,0,1773265019,13128.105180599996,34028.210899829995,53251.15204344001 2026-03-11,21:37:01.000,70,11149023,5965,0,1773265020,13127.99066332999,28033.905663900005,53251.12409496001 2026-03-11,21:37:02.000,70,11148995,5165,0,1773265021,13127.862673439995,29417.452507259994,53251.09614648 2026-03-11,21:37:03.000,70,11148950,5245,0,1773265022,13127.81551927,29417.459556390007,53251.12409496001 2026-03-11,21:37:05.000,70,11148969,5965,0,1773265024,13127.66732044999,29417.642833770005,53251.14505632 2026-03-11,21:37:06.000,70,11149068,4565,0,1773265025,13127.532594249999,29878.966097490003,53251.08217224001 2026-03-11,21:37:07.000,70,11149045,5005,0,1773265026,13127.485440079989,29879.092981830006,53251.012301040006 2026-03-11,21:37:08.000,70,11148953,4765,0,1773265027,13127.465231149989,28957.03858131,53251.04024952 2026-03-11,21:37:09.000,70,11149100,4405,0,1773265028,13127.343977570003,26651.768646540004,53251.08915936 2026-03-11,21:37:10.000,70,11149023,5845,0,1773265029,13127.377659119993,31723.941941519995,53251.10313360001 2026-03-11,21:37:11.000,70,11148992,5605,0,1773265030,13127.350713879998,26190.621611070004,53251.09614648 2026-03-11,21:37:12.000,70,11148970,4445,0,1773265031,13127.310296019998,28957.327595640003,53251.08217224001 2026-03-11,21:37:13.000,70,11149045,5205,0,1773265032,13127.391131739998,25729.411133429996,53251.068198 2026-03-11,21:37:14.000,70,11149124,5565,0,1773265033,13127.445022219988,24807.272143349997,53250.963391200006 2026-03-11,21:37:16.000,70,11148972,4445,0,1773265035,13127.593221039999,25268.116066229995,53250.94941696 2026-03-11,21:37:17.000,70,11148920,4765,0,1773265036,13127.660584139994,23884.682008949996,53250.97037832 2026-03-11,21:37:18.000,70,11149055,5085,0,1773265037,13127.77510141,31262.153435219996,53251.04024952 2026-03-11,21:37:19.000,70,11148965,5925,0,1773265038,13127.88961867999,25267.664921910007,53250.963391200006 2026-03-11,21:37:20.000,70,11148980,4805,0,1773265039,13128.024344879996,26189.55014331,53251.07518512 2026-03-11,21:37:21.000,70,11149053,4885,0,1773265040,13128.05802643,24345.110033160003,53251.159030560004 2026-03-11,21:37:22.000,70,11149034,4645,0,1773265041,13128.105180599996,31261.519013519995,53251.08915936 2026-03-11,21:37:23.000,70,11149077,6045,0,1773265042,13128.172543699991,26189.155392030007,53251.17300480001 2026-03-11,21:37:24.000,70,11148910,5565,0,1773265043,13128.159071080001,34950.074973840005,53251.04024952 2026-03-11,21:37:25.000,70,11148923,4925,0,1773265044,13128.138862150001,30800.01247242,53251.110120720004 2026-03-11,21:37:27.000,70,11148904,5605,0,1773265046,13128.01087225999,32644.530123000004,53251.159030560004 2026-03-11,21:37:28.000,70,11149002,5205,0,1773265047,13127.943509159995,30800.16755328,53251.11710784 2026-03-11,21:37:29.000,70,11149020,5485,0,1773265048,13127.80878295999,27111.51290514,53251.12409496001 2026-03-11,21:37:30.000,70,11148992,4525,0,1773265049,13127.721210929994,31722.60965595,53251.19396616 2026-03-11,21:37:31.000,70,11149036,5245,0,1773265050,13127.519121629994,32184.038656620003,53251.09614648 2026-03-11,21:37:32.000,70,11148959,5765,0,1773265051,13127.384395429988,33106.36797321,53251.2079404 2026-03-11,21:37:33.000,70,11148978,5525,0,1773265052,13127.263141850002,30339.922806450006,53251.17300480001 2026-03-11,21:37:34.000,70,11149013,5765,0,1773265053,13127.141888270002,29878.874458799997,53251.110120720004 2026-03-11,21:37:35.000,70,11148956,5365,0,1773265054,13126.993689449992,28034.688117330006,53251.08915936 2026-03-11,21:37:36.000,70,11148957,5405,0,1773265055,13126.885908489996,33568.10008647,53251.03326240001 2026-03-11,21:37:38.000,70,11148947,5044,0,1773265057,13126.683819189995,28495.954988009995,53251.05422376001 2026-03-11,21:37:39.000,70,11149051,5925,0,1773265058,13126.683819189995,28957.010384790003,53251.01928816 2026-03-11,21:37:40.000,70,11149010,4965,0,1773265059,13126.63666502,31262.519989980006,53250.95640408001 2026-03-11,21:37:41.000,70,11148936,4805,0,1773265060,13126.623192399995,26190.233908919996,53250.95640408001 2026-03-11,21:37:42.000,70,11148987,4605,0,1773265061,13126.602983469995,30801.253119300003,53250.87954576 2026-03-11,21:37:43.000,70,11148967,5565,0,1773265062,13126.62992870999,27573.13928145,53250.87255864 2026-03-11,21:37:44.000,70,11148989,5044,0,1773265063,13126.75118228999,28033.990253459997,53250.80967456 2026-03-11,21:37:45.000,70,11148978,5525,0,1773265064,13126.83875432,25728.25507611,53250.90050712 2026-03-11,21:37:46.000,70,11148985,5884,0,1773265065,13126.933062659991,32183.495873609994,53250.81666168001 2026-03-11,21:37:47.000,70,11148940,5525,0,1773265066,13127.074525169992,26188.986212910007,53250.83063592 2026-03-11,21:37:49.000,70,11148982,5405,0,1773265068,13127.209251369997,27110.71635345,53250.83063592 2026-03-11,21:37:50.000,70,11148910,5605,0,1773265069,13127.317032329993,32643.797013479998,53250.90749424 2026-03-11,21:37:51.000,70,11148947,5485,0,1773265070,13127.424813289988,30799.392148979998,53250.91448136001 2026-03-11,21:37:52.000,70,11149032,4645,0,1773265071,13127.471967459998,32643.804062609997,53250.90050712 2026-03-11,21:37:53.000,70,11148984,5285,0,1773265072,13127.431549599998,25727.416229640003,53250.8585844 2026-03-11,21:37:54.000,70,11148940,4565,0,1773265073,13127.411340669998,28955.26220055,53250.88653288001 2026-03-11,21:37:55.000,70,11149044,5445,0,1773265074,13127.357450189993,28955.403183150003,53250.90749424 2026-03-11,21:37:56.000,70,11148994,4525,0,1773265075,13127.303559710002,27572.3286315,53250.9284556 2026-03-11,21:37:57.000,70,11148999,5645,0,1773265076,13127.189042439997,35411.313647999996,53250.844610160006 2026-03-11,21:37:58.000,70,11149029,5245,0,1773265077,13127.034107309992,29417.128247279994,53250.97736544 2026-03-11,21:38:00.000,70,11149054,4885,0,1773265079,13126.75118228999,34028.66909328,53250.80967456 2026-03-11,21:38:01.000,70,11149010,4485,0,1773265080,13126.65013763999,29878.895606189995,53250.8585844 2026-03-11,21:38:02.000,70,11148964,5565,0,1773265081,13126.48846619999,28956.925795229996,53250.844610160006 2026-03-11,21:38:03.000,70,11149004,5765,0,1773265082,13126.387421549989,27573.62567142,53250.795700320006 2026-03-11,21:38:04.000,70,11149053,5205,0,1773265083,13126.340267379994,34951.40725941,53250.774738960004 2026-03-11,21:38:05.000,70,11148935,6084,0,1773265084,13126.232486419998,28034.7515595,53250.80268744 2026-03-11,21:38:06.000,70,11149080,5525,0,1773265085,13126.185332249988,29418.108076350007,53250.66993216001 2026-03-11,21:38:07.000,70,11148961,5085,0,1773265086,13126.198804869993,30801.267217560002,53250.6839064 2026-03-11,21:38:08.000,70,11149059,5085,0,1773265087,13126.225750109988,24806.687065560007,53250.676919280006 2026-03-11,21:38:09.000,70,11148869,5925,0,1773265088,13126.259431659993,30800.942957580002,53250.52320264 2026-03-11,21:38:11.000,70,11149055,5205,0,1773265090,13126.42783940999,28956.044653980003,53250.44634432 2026-03-11,21:38:12.000,70,11149031,5925,0,1773265091,13126.49520251,28033.771730430002,53250.558138240005 2026-03-11,21:38:13.000,70,11149026,4485,0,1773265092,13126.69729181,30800.118209370004,53250.64198368 2026-03-11,21:38:14.000,70,11149039,5005,0,1773265093,13126.79160014999,29416.5925134,53250.6140352 2026-03-11,21:38:15.000,70,11148991,5125,0,1773265094,13126.83201800999,31721.911792080005,53250.56512536 2026-03-11,21:38:16.000,70,11149024,5405,0,1773265095,13126.993689449992,28033.15140699,53250.59307384 2026-03-11,21:38:17.000,70,11149012,4485,0,1773265096,13127.074525169992,28955.226954900005,53250.66294504 2026-03-11,21:38:18.000,70,11148909,6005,0,1773265097,13127.182306130002,30799.610672010007,53250.69089352 2026-03-11,21:38:19.000,70,11149079,6205,0,1773265098,13127.168833509997,31721.848349909997,53250.70486776 2026-03-11,21:38:20.000,70,11148926,5085,0,1773265099,13127.175569819992,28033.16550525,53250.71884200001 2026-03-11,21:38:22.000,70,11148968,5684,0,1773265101,13127.229460299997,28494.60860418,53250.80967456 2026-03-11,21:38:23.000,70,11148967,5205,0,1773265102,13127.128415649997,28033.665993479997,53250.73980336 2026-03-11,21:38:24.000,70,11148957,6005,0,1773265103,13127.101470410002,31261.751634810003,53250.8585844 2026-03-11,21:38:25.000,70,11149057,5965,0,1773265104,13127.007162069996,28956.39006135,53250.71185488 2026-03-11,21:38:26.000,70,11149004,5645,0,1773265105,13126.946535279996,31262.2662213,53250.71185488 2026-03-11,21:38:27.000,70,11149024,5365,0,1773265106,13126.852226939991,31262.541137370004,53250.844610160006 2026-03-11,21:38:28.000,70,11148959,5965,0,1773265107,13126.77139121999,31262.696218230005,53250.7537776 2026-03-11,21:38:29.000,70,11148912,5645,0,1773265108,13126.75118228999,27574.133208779996,53250.69089352 2026-03-11,21:38:30.000,70,11148889,5845,0,1773265109,13126.69729181,24346.477564379995,53250.80268744 2026-03-11,21:38:31.000,70,11148912,5405,0,1773265110,13126.61645609,27113.331580679995,53250.774738960004 2026-03-11,21:38:33.000,70,11149006,5005,0,1773265112,13126.67708288,28496.71629405,53250.81666168001 2026-03-11,21:38:34.000,70,11148966,5325,0,1773265113,13126.63666502,29418.749547180007,53250.73281624 2026-03-11,21:38:35.000,70,11149102,5645,0,1773265114,13126.75118228999,30340.874439000007,53250.76076472 2026-03-11,21:38:36.000,70,11148994,5765,0,1773265115,13126.79833646,26190.762593670006,53250.6140352 2026-03-11,21:38:37.000,70,11149065,5884,0,1773265116,13126.81854539,30801.506887979995,53250.70486776 2026-03-11,21:38:38.000,70,11149030,5365,0,1773265117,13126.892644799991,30801.4645932,53250.73281624 2026-03-11,21:38:39.000,70,11149001,5925,0,1773265118,13126.986953139996,26651.106028320006,53250.7537776 2026-03-11,21:38:40.000,70,11149039,5925,0,1773265119,13127.013898379992,28495.348762830006,53250.725829120005 2026-03-11,21:38:41.000,70,11149016,5125,0,1773265120,13127.101470410002,24806.29231428,53250.7537776 2026-03-11,21:38:42.000,70,11149025,5085,0,1773265121,13127.155360889992,26650.457508360007,53250.73281624 2026-03-11,21:38:44.000,70,11148996,4765,0,1773265123,13127.323768640003,30800.18165154,53250.80967456 2026-03-11,21:38:45.000,70,11149084,5645,0,1773265124,13127.290087089998,33566.77485002999,53250.88653288001 2026-03-11,21:38:46.000,70,11148973,5085,0,1773265125,13127.310296019998,28033.65189522,53250.81666168001 2026-03-11,21:38:47.000,70,11149075,5965,0,1773265126,13127.296823399993,28494.76368504,53250.85159728 2026-03-11,21:38:48.000,70,11148940,5645,0,1773265127,13127.350713879998,25267.192630200007,53250.8585844 2026-03-11,21:38:49.000,70,11148958,5485,0,1773265128,13127.364186499988,25267.42525149,53250.83762304001 2026-03-11,21:38:50.000,70,11149049,5205,0,1773265129,13127.364186499988,31723.124242439997,53250.87255864 2026-03-11,21:38:51.000,70,11148977,5925,0,1773265130,13127.276614469993,31262.238024780003,53250.90749424 2026-03-11,21:38:52.000,70,11148951,5044,0,1773265131,13127.330504949998,29879.050687049996,53250.83762304001 2026-03-11,21:38:53.000,70,11148978,4725,0,1773265132,13127.276614469993,26651.528976119997,53250.893520000005 2026-03-11,21:39:06.000,70,11149043,6124,0,1773265145,13127.269878159997,30802.303439669995,53250.76775184001 2026-03-11,21:39:07.000,70,11148947,6084,0,1773265146,13127.209251369997,26652.28323303,53250.80268744 2026-03-11,21:39:08.000,70,11149038,5805,0,1773265147,13127.263141850002,34029.874494510004,53250.78871320001 2026-03-11,21:39:09.000,70,11149023,6045,0,1773265148,13127.296823399993,26191.044558869995,53250.86557152001 2026-03-11,21:39:10.000,70,11148881,5365,0,1773265149,13127.310296019998,27113.077812000003,53250.90050712 2026-03-11,21:39:11.000,70,11149002,4685,0,1773265150,13127.337241259993,33107.46058836,53250.823648800004 2026-03-11,21:39:12.000,70,11148914,5325,0,1773265151,13127.377659119993,28957.391037809997,53250.76775184001 2026-03-11,21:39:13.000,70,11149117,5085,0,1773265152,13127.458494839993,27112.887485490006,53250.95640408001 2026-03-11,21:39:14.000,70,11148912,5445,0,1773265153,13127.337241259993,27574.140257909996,53250.76076472 2026-03-11,21:39:15.000,70,11148760,4685,0,1773265154,13127.465231149989,24346.505760900007,53251.012301040006 2026-03-11,21:39:17.000,70,11148867,6124,0,1773265156,13127.256405539993,30340.916733780003,53250.81666168001 2026-03-11,21:39:18.000,70,11148946,5445,0,1773265157,13127.303559710002,23885.549051940005,53250.69788064001 2026-03-11,21:39:19.000,70,11149111,5884,0,1773265158,13127.209251369997,26652.029464349995,53250.87954576 2026-03-11,21:39:20.000,70,11149002,4445,0,1773265159,13127.249669229997,28496.71629405,53250.7537776 2026-03-11,21:39:21.000,70,11148760,4645,0,1773265160,13127.195778749992,26191.241934510006,53250.78172608 2026-03-11,21:39:22.000,70,11149151,4925,0,1773265161,13127.141888270002,28957.976115600002,53250.73281624 2026-03-11,21:39:23.000,70,11149099,4885,0,1773265162,13127.101470410002,27574.873367430002,53250.6839064 2026-03-11,21:39:24.000,70,11148989,5044,0,1773265163,13127.034107309992,24808.392955019997,53250.69788064001 2026-03-11,21:39:25.000,70,11149075,5125,0,1773265164,13127.034107309992,33108.539105250005,53250.70486776 2026-03-11,21:39:26.000,70,11149025,5765,0,1773265165,13126.933062659991,25269.554088749996,53250.78172608 2026-03-11,21:39:28.000,70,11149010,4565,0,1773265167,13126.946535279996,30342.108036749996,53250.725829120005 2026-03-11,21:39:29.000,70,11149003,5085,0,1773265168,13126.933062659991,30803.21982657,53250.655957920004 2026-03-11,21:39:30.000,70,11148942,4725,0,1773265169,13126.953271589991,31725.401111429994,53250.69089352 2026-03-11,21:39:31.000,70,11149002,4725,0,1773265170,13127.027370999996,29881.031492580005,53250.607048080004 2026-03-11,21:39:32.000,70,11148970,5645,0,1773265171,13127.094734099992,29880.848215200007,53250.69788064001 2026-03-11,21:39:33.000,70,11149014,4365,0,1773265172,13127.121679340002,30341.847218940005,53250.70486776 2026-03-11,21:39:34.000,70,11148981,5884,0,1773265173,13127.168833509997,33108.45451569,53250.655957920004 2026-03-11,21:39:35.000,70,11148924,5765,0,1773265174,13127.236196609992,29880.523955220007,53250.73281624 2026-03-11,21:39:36.000,70,11148950,5405,0,1773265175,13127.269878159997,29880.390021750005,53250.73980336 2026-03-11,21:39:37.000,70,11149015,5605,0,1773265176,13127.364186499988,24808.04049852,53250.66993216001 2026-03-11,21:39:39.000,70,11148925,5205,0,1773265178,13127.458494839993,29879.96707395,53250.66993216001 2026-03-11,21:39:40.000,70,11148956,4965,0,1773265179,13127.532594249999,32646.48273201,53250.655957920004 2026-03-11,21:39:41.000,70,11149013,6165,0,1773265180,13127.539330559994,34490.83120347001,53250.7537776 2026-03-11,21:39:42.000,70,11148976,5805,0,1773265181,13127.492176389998,31263.027527340004,53250.63499656 2026-03-11,21:39:43.000,70,11148988,5125,0,1773265182,13127.478703769993,28035.195654690004,53250.676919280006 2026-03-11,21:39:44.000,70,11149050,5365,0,1773265183,13127.505649009989,24807.617550719995,53250.725829120005 2026-03-11,21:39:45.000,70,11149133,5884,0,1773265184,13127.471967459998,23885.224791960005,53250.71185488 2026-03-11,21:39:46.000,70,11149117,5245,0,1773265185,13127.337241259993,28957.475627370004,53250.628009440006 2026-03-11,21:39:47.000,70,11149104,5445,0,1773265186,13127.418076979993,32646.405191579994,53250.607048080004 2026-03-11,21:39:48.000,70,11149103,5205,0,1773265187,13127.404604359988,31263.154411680007,53250.66993216001 2026-03-11,21:39:50.000,70,11149045,6245,0,1773265189,13127.330504949998,32185.35684393,53250.71185488 2026-03-11,21:39:51.000,70,11148994,4645,0,1773265190,13127.357450189993,29879.80494396,53250.71185488 2026-03-11,21:39:52.000,70,11149128,4925,0,1773265191,13127.370922809998,32646.539125049996,53250.73281624 2026-03-11,21:39:53.000,70,11149019,5165,0,1773265192,13127.364186499988,32185.441433490007,53250.70486776 2026-03-11,21:39:54.000,70,11148996,5044,0,1773265193,13127.364186499988,26652.050611740007,53250.69089352 2026-03-11,21:39:55.000,70,11148972,5365,0,1773265194,13127.451758529998,28957.715297789997,53250.74679048001 2026-03-11,21:39:56.000,70,11149028,4885,0,1773265195,13127.431549599998,34491.02857911,53250.725829120005 2026-03-11,21:39:57.000,70,11148999,6084,0,1773265196,13127.471967459998,25268.792782710007,53250.725829120005 2026-03-11,21:39:58.000,70,11149050,5684,0,1773265197,13127.519121629994,30341.043618120006,53250.725829120005 2026-03-11,21:39:59.000,70,11148939,5884,0,1773265198,13127.586484729989,28035.343686420005,53250.73980336 2026-03-11,21:40:01.000,70,11148985,6045,0,1773265200,13127.674056759999,26190.889478009994,53250.76076472 2026-03-11,21:40:02.000,70,11149062,4725,0,1773265201,13127.76836509999,30340.916733780003,53250.76775184001 2026-03-11,21:40:03.000,70,11148979,5085,0,1773265202,13127.78857402999,33568.74860643,53250.71884200001 2026-03-11,21:40:04.000,70,11148949,5205,0,1773265203,13127.87614606,26190.83308497,53250.76775184001 2026-03-11,21:40:05.000,70,11149076,5565,0,1773265204,13127.93003653999,31724.23095585,53250.725829120005 2026-03-11,21:40:06.000,70,11149072,4485,0,1773265205,13127.95024546999,33107.50993227,53250.78172608 2026-03-11,21:40:07.000,70,11148987,6005,0,1773265206,13127.943509159995,23885.26003761,53250.70486776 2026-03-11,21:40:08.000,70,11149052,5445,0,1773265207,13127.983927019995,28035.41417772,53250.823648800004 2026-03-11,21:40:09.000,70,11148994,5445,0,1773265208,13127.97045439999,32185.314549150004,53250.71185488 2026-03-11,21:40:10.000,70,11149040,5605,0,1773265209,13128.05129011999,31263.098018639997,53250.83762304001 2026-03-11,21:40:12.000,70,11148948,5725,0,1773265211,13128.024344879996,32185.279303500007,53250.78871320001 2026-03-11,21:40:13.000,70,11149073,5765,0,1773265212,13128.105180599996,28496.511869280002,53250.83063592 2026-03-11,21:40:14.000,70,11149066,4645,0,1773265213,13128.05802643,30340.916733780003,53250.94941696 2026-03-11,21:40:15.000,70,11149012,5725,0,1773265214,13128.132125839991,25729.883425139997,53250.93544272001 2026-03-11,21:40:16.000,70,11148923,5765,0,1773265215,13128.186016319996,28957.701199529998,53250.83063592 2026-03-11,21:40:17.000,70,11149155,4925,0,1773265216,13128.199488940001,33568.64991861,53250.91448136001 2026-03-11,21:40:18.000,70,11149002,5605,0,1773265217,13128.273588349992,26190.99521496,53250.97736544 2026-03-11,21:40:19.000,70,11149160,4845,0,1773265218,13128.239906800001,33107.61566922,53251.03326240001 2026-03-11,21:40:20.000,70,11149017,5044,0,1773265219,13128.287060969997,28957.743494309994,53250.963391200006 2026-03-11,21:40:21.000,70,11148882,5525,0,1773265220,13128.354424069992,34491.106119539996,53250.991339680004 2026-03-11,21:40:23.000,70,11149052,5565,0,1773265222,13128.287060969997,28496.5400658,53251.10313360001 2026-03-11,21:40:24.000,70,11149096,5365,0,1773265223,13128.428523479997,24346.72428393,53250.93544272001 2026-03-11,21:40:25.000,70,11149030,4925,0,1773265224,13128.495886579993,30340.846242479995,53250.9983268 2026-03-11,21:40:26.000,70,11149022,4685,0,1773265225,13128.516095509993,28957.764641700007,53250.94941696 2026-03-11,21:40:27.000,70,11149014,5765,0,1773265226,13128.367896689997,30802.113113159998,53251.05422376001 2026-03-11,21:40:28.000,70,11149109,6245,0,1773265227,13128.549777059998,30801.950983169998,53251.159030560004 2026-03-11,21:40:29.000,70,11149099,5245,0,1773265228,13128.684503259989,28957.67300301,53251.16601768 2026-03-11,21:40:30.000,70,11149019,5445,0,1773265229,13128.549777059998,29418.763645440005,53251.18697904 2026-03-11,21:40:31.000,70,11148990,5805,0,1773265230,13128.765338979989,26652.212741730007,53251.061210880005 2026-03-11,21:40:32.000,70,11149207,6324,0,1773265231,13128.88659255999,29418.939873690004,53251.08217224001 2026-03-11,21:40:34.000,70,11149029,5445,0,1773265233,13128.852911009999,27574.478616149994,53251.25685024 2026-03-11,21:40:35.000,70,11148983,6045,0,1773265234,13128.792284219999,28496.822031000003,53251.22191464001 2026-03-11,21:40:36.000,70,11149043,4805,0,1773265235,13128.920274109994,31724.604559739993,53251.347682800006 2026-03-11,21:40:37.000,70,11149108,4565,0,1773265236,13128.89332887,30802.183604460006,53251.159030560004 2026-03-11,21:40:38.000,70,11149364,4365,0,1773265237,13129.06847292999,29880.227891760005,53251.08217224001 2026-03-11,21:40:39.000,70,11149240,4485,0,1773265238,13129.07520924,32646.447486360004,53251.11710784 2026-03-11,21:40:40.000,70,11149021,5965,0,1773265239,13128.95395566,28957.764641700007,53251.31973432001 2026-03-11,21:40:41.000,70,11148966,4605,0,1773265240,13129.102154479995,23885.647739759996,53251.23588888 2026-03-11,21:40:42.000,70,11148997,5165,0,1773265241,13129.122363409995,32647.011416759997,53251.179991920006 2026-03-11,21:40:43.000,70,11148821,5165,0,1773265242,13129.07520924,29880.086909160003,53251.3127472 2026-03-11,21:40:45.000,70,11148957,6084,0,1773265244,13129.102154479995,26652.522903449993,53251.131082080006 2026-03-11,21:40:46.000,70,11149050,5845,0,1773265245,13128.98763720999,26652.262085640003,53251.18697904 2026-03-11,21:40:47.000,70,11149088,4845,0,1773265246,13128.97416459,29419.14429846,53251.27082448001 2026-03-11,21:40:48.000,70,11149145,5765,0,1773265247,13129.061736619995,34030.39613013,53251.17300480001 2026-03-11,21:40:49.000,70,11149012,4685,0,1773265248,13128.98763720999,28958.17349124,53251.298772960006 2026-03-11,21:40:50.000,70,11149086,4685,0,1773265249,13129.061736619995,30341.339681579993,53251.29178584001 2026-03-11,21:40:51.000,70,11149156,5405,0,1773265250,13128.93374673,27113.860265430005,53251.27082448001 2026-03-11,21:40:52.000,70,11148848,4645,0,1773265251,13129.02805506999,29880.531004350007,53251.3127472 2026-03-11,21:40:53.000,70,11148836,4605,0,1773265252,13128.95395566,31263.817029900005,53251.33370856 2026-03-11,21:40:54.000,70,11148805,5965,0,1773265253,13128.92701041999,29880.509856959994,53251.26383736 2026-03-11,21:40:56.000,70,11148887,5205,0,1773265255,13128.960691969995,24347.126084339994,53251.36165704 2026-03-11,21:40:57.000,70,11148952,4565,0,1773265256,13129.001109829995,26652.734377350003,53251.34069568001 2026-03-11,21:40:58.000,70,11148995,4765,0,1773265257,13128.940483039994,32185.963069110003,53251.36165704 2026-03-11,21:40:59.000,70,11149132,4605,0,1773265258,13128.98763720999,26191.594391010003,53251.3127472 2026-03-11,21:41:00.000,70,11148935,4925,0,1773265259,13128.98763720999,26652.677984309994,53251.38960552001 2026-03-11,21:41:01.000,70,11148884,5365,0,1773265260,13129.05500031,31263.753587729996,53251.34069568001 2026-03-11,21:41:02.000,70,11149200,5405,0,1773265261,13129.01458245,29880.368874360007,53251.29178584001 2026-03-11,21:41:03.000,70,11149051,6324,0,1773265262,13129.061736619995,24807.955908959993,53251.347682800006 2026-03-11,21:41:04.000,70,11149183,5005,0,1773265263,13129.04826399999,28958.208736889996,53251.38960552001 2026-03-11,21:41:05.000,70,11149181,5285,0,1773265264,13129.07520924,30802.57835574,53251.36165704 2026-03-11,21:41:07.000,70,11149031,6084,0,1773265266,13129.15604496,27113.59239849,53251.18697904 2026-03-11,21:41:08.000,70,11148853,4925,0,1773265267,13128.99437352,33569.01647337001,53251.26383736 2026-03-11,21:41:09.000,70,11149211,4925,0,1773265268,13128.97416459,32646.701255039996,53251.242876 2026-03-11,21:41:10.000,70,11148728,4485,0,1773265269,13129.041527689995,29880.079860030004,53251.23588888 2026-03-11,21:41:11.000,70,11149166,5485,0,1773265270,13129.081945549995,34490.82415434001,53251.29178584001 2026-03-11,21:41:12.000,70,11148982,5605,0,1773265271,13129.182990199995,26652.1352013,53251.48043808 2026-03-11,21:41:13.000,70,11148928,5645,0,1773265272,13129.08868185999,30802.0990149,53251.28479872 2026-03-11,21:41:14.000,70,11148891,5125,0,1773265273,13128.920274109994,26190.861281489997,53251.277811600004 2026-03-11,21:41:15.000,70,11148825,5445,0,1773265274,13128.920274109994,28957.567266059996,53251.228901760005 2026-03-11,21:41:16.000,70,11149063,5325,0,1773265275,13129.001109829995,26190.924723660006,53251.25685024 2026-03-11,21:41:18.000,70,11148996,6045,0,1773265277,13128.9135378,27113.070762870004,53251.277811600004 2026-03-11,21:41:19.000,70,11149020,5765,0,1773265278,13128.873119939999,30340.902635520004,53251.37563128 2026-03-11,21:41:20.000,70,11148974,5085,0,1773265279,13128.86638362999,30341.001323339995,53251.27082448001 2026-03-11,21:41:21.000,70,11149105,5165,0,1773265280,13128.852911009999,34952.098074149995,53251.30576008 2026-03-11,21:41:22.000,70,11148954,5565,0,1773265281,13128.819229459994,34952.091025019996,53251.40357976 2026-03-11,21:41:23.000,70,11148991,6284,0,1773265282,13128.751866359999,26652.078808260005,53251.25685024 2026-03-11,21:41:24.000,70,11148836,5605,0,1773265283,13128.832702079999,28957.67300301,53251.41755400001 2026-03-11,21:41:25.000,70,11149061,5925,0,1773265284,13128.711448499998,28957.926771690007,53251.396592640005 2026-03-11,21:41:26.000,70,11148929,6084,0,1773265285,13128.738393739994,27113.345678939993,53251.22191464001 2026-03-11,21:41:27.000,70,11149058,4685,0,1773265286,13128.718184809994,28496.71629405,53251.29178584001 2026-03-11,21:41:29.000,70,11149004,5684,0,1773265288,13128.745130049989,30802.451471399996,53251.242876 2026-03-11,21:41:30.000,70,11148954,4485,0,1773265289,13128.812493149999,33569.10811206,53251.277811600004 2026-03-11,21:41:31.000,70,11149060,4565,0,1773265290,13128.772075289999,26191.213737989994,53251.1380692 2026-03-11,21:41:32.000,70,11148974,5405,0,1773265291,13128.852911009999,25268.990158350003,53251.3826184 2026-03-11,21:41:33.000,70,11149085,5965,0,1773265292,13128.839438389994,27113.409121110002,53251.31973432001 2026-03-11,21:41:34.000,70,11149019,5845,0,1773265293,13128.832702079999,28035.597455099996,53251.24986312001 2026-03-11,21:41:35.000,70,11149081,5205,0,1773265294,13128.89332887,33568.981227719996,53251.28479872 2026-03-11,21:41:36.000,70,11149098,5645,0,1773265295,13128.873119939999,32185.624710870004,53251.19396616 2026-03-11,21:41:37.000,70,11149004,4725,0,1773265296,13128.9135378,35874.540176819995,53251.25685024 2026-03-11,21:41:38.000,70,11149043,6205,0,1773265297,13128.88659255999,30802.197702720005,53251.277811600004 2026-03-11,21:41:40.000,70,11148985,6405,0,1773265299,13128.920274109994,30340.96607769,53251.28479872 2026-03-11,21:41:41.000,70,11149073,5925,0,1773265300,13128.873119939999,34491.09907041,53251.242876 2026-03-11,21:41:42.000,70,11149026,5525,0,1773265301,13128.93374673,24807.589354199998,53251.33370856 2026-03-11,21:41:43.000,70,11149010,4645,0,1773265302,13128.84617469999,26652.078808260005,53251.34069568001 2026-03-11,21:41:44.000,70,11149011,5085,0,1773265303,13128.859647319994,28957.602511710007,53251.28479872 2026-03-11,21:41:45.000,70,11149072,5245,0,1773265304,13128.812493149999,29418.742498050007,53251.33370856 2026-03-11,21:41:46.000,70,11149024,4325,0,1773265305,13128.805756839989,29879.755600050004,53251.33370856 2026-03-11,21:41:47.000,70,11148996,4565,0,1773265306,13128.718184809994,34029.73351191,53251.27082448001 2026-03-11,21:41:48.000,70,11148992,5325,0,1773265307,13128.731657429998,30340.810996829998,53251.277811600004 2026-03-11,21:41:49.000,70,11149105,4885,0,1773265308,13128.731657429998,32646.35584767,53251.25685024 2026-03-11,21:41:51.000,70,11149043,6365,0,1773265310,13128.724921119989,33568.59352557,53251.27082448001 2026-03-11,21:41:52.000,70,11149080,5485,0,1773265311,13128.724921119989,28035.259096859998,53251.2079404 2026-03-11,21:41:53.000,70,11148985,6124,0,1773265312,13128.610403849998,31724.294398020007,53251.26383736 2026-03-11,21:41:54.000,70,11149059,5845,0,1773265313,13128.603667539988,25729.805884710004,53251.26383736 2026-03-11,21:41:55.000,70,11148887,5684,0,1773265314,13128.556513369993,31263.090969509998,53251.25685024 2026-03-11,21:41:56.000,70,11149039,6284,0,1773265315,13128.516095509993,28957.553167799997,53251.19396616 2026-03-11,21:41:57.000,70,11148949,5884,0,1773265316,13128.536304439993,30340.909684650003,53251.22191464001 2026-03-11,21:41:58.000,70,11149053,6205,0,1773265317,13128.475677649993,34490.943989549996,53251.14505632 2026-03-11,21:41:59.000,70,11149033,5925,0,1773265318,13128.462205030002,27574.372879200004,53251.242876 2026-03-11,21:42:00.000,70,11149046,5645,0,1773265319,13128.428523479997,31263.260148629997,53251.179991920006 2026-03-11,21:42:02.000,70,11149102,5884,0,1773265321,13128.388105619997,31724.400134969997,53251.29178584001 2026-03-11,21:42:03.000,70,11149074,5005,0,1773265322,13128.354424069992,27113.324531549995,53251.12409496001 2026-03-11,21:42:04.000,70,11149036,4725,0,1773265323,13128.421787170002,34952.19676197,53251.17300480001 2026-03-11,21:42:05.000,70,11148952,5005,0,1773265324,13128.421787170002,31263.161460810006,53251.131082080006 2026-03-11,21:42:06.000,70,11148971,5085,0,1773265325,13128.482413960002,32185.385040449997,53251.179991920006 2026-03-11,21:42:07.000,70,11149083,6205,0,1773265326,13128.468941339997,30801.986228819995,53251.10313360001 2026-03-11,21:42:08.000,70,11149126,4725,0,1773265327,13128.441996100002,34490.71841739,53251.05422376001 2026-03-11,21:42:09.000,70,11149089,5205,0,1773265328,13128.516095509993,28035.25204773,53251.09614648 2026-03-11,21:42:10.000,70,11149072,4885,0,1773265329,13128.536304439993,29418.397090679995,53251.159030560004 2026-03-11,21:42:11.000,70,11149081,5565,0,1773265330,13128.516095509993,24346.153304399995,53251.10313360001 2026-03-11,21:42:13.000,70,11149051,6685,0,1773265332,13128.590194919998,32184.898650479998,53251.01928816 2026-03-11,21:42:14.000,70,11149020,4925,0,1773265333,13128.516095509993,27112.676011589996,53251.05422376001 2026-03-11,21:42:15.000,70,11148970,5125,0,1773265334,13128.543040750003,25729.305396480006,53251.131082080006 2026-03-11,21:42:16.000,70,11149037,5405,0,1773265335,13128.502622890002,34490.42940306,53251.03326240001 2026-03-11,21:42:17.000,70,11149010,4845,0,1773265336,13128.455468719992,28495.983184530007,53251.110120720004 2026-03-11,21:42:18.000,70,11148966,4645,0,1773265337,13128.415050859992,32184.976190910005,53251.068198 2026-03-11,21:42:19.000,70,11149052,4885,0,1773265338,13128.374632999992,28496.07482322,53251.05422376001 2026-03-11,21:42:20.000,70,11149035,6324,0,1773265339,13128.266852039997,30801.746558400002,53251.012301040006 2026-03-11,21:42:21.000,70,11148947,5884,0,1773265340,13128.233170489992,30340.662965099997,53250.991339680004 2026-03-11,21:42:22.000,70,11149048,4725,0,1773265341,13128.125389529996,26652.001267829997,53251.02627528 2026-03-11,21:42:24.000,70,11149093,5965,0,1773265343,13127.93677285,25729.85522862,53250.90050712 2026-03-11,21:42:25.000,70,11149001,6045,0,1773265344,13127.95698178,27574.351731810006,53250.86557152001 2026-03-11,21:42:26.000,70,11149121,5005,0,1773265345,13127.89635499,31724.38603671,53250.9284556 2026-03-11,21:42:27.000,70,11149065,4965,0,1773265346,13127.8357282,31263.23195211,53250.80967456 2026-03-11,21:42:28.000,70,11149012,4725,0,1773265347,13127.8357282,28496.51891841,53250.90050712 2026-03-11,21:42:29.000,70,11149024,5684,0,1773265348,13127.802046649995,32646.532075919997,53250.83063592 2026-03-11,21:42:30.000,70,11149058,5605,0,1773265349,13127.8357282,28035.188605560004,53250.7537776 2026-03-11,21:42:31.000,70,11149202,4445,0,1773265350,13127.822255579995,32185.314549150004,53250.725829120005 2026-03-11,21:42:32.000,70,11149219,5285,0,1773265351,13127.822255579995,32184.983240040005,53250.71185488 2026-03-11,21:42:33.000,70,11148948,5684,0,1773265352,13127.802046649995,32185.02553482,53250.81666168001 2026-03-11,21:42:35.000,70,11149061,6245,0,1773265354,13127.85593713,27112.61961855,53250.71884200001 2026-03-11,21:42:36.000,70,11149097,5884,0,1773265355,13127.90982760999,29418.284304600005,53250.64897080001 2026-03-11,21:42:37.000,70,11149003,5125,0,1773265356,13127.923300229995,32645.84831031,53250.64897080001 2026-03-11,21:42:38.000,70,11149188,4605,0,1773265357,13127.90982760999,30340.275262950003,53250.7537776 2026-03-11,21:42:39.000,70,11148962,5605,0,1773265358,13128.024344879996,27573.682064459994,53250.71185488 2026-03-11,21:42:40.000,70,11149078,4445,0,1773265359,13127.99066332999,29418.101027220007,53250.69788064001 2026-03-11,21:42:41.000,70,11149162,5845,0,1773265360,13128.071499049991,28495.828103670006,53250.844610160006 2026-03-11,21:42:42.000,70,11148969,5085,0,1773265361,13127.97045439999,27112.394046390007,53250.78172608 2026-03-11,21:42:43.000,70,11149077,4885,0,1773265362,13128.01760857,28034.638773419996,53250.78871320001 2026-03-11,21:42:44.000,70,11149013,5845,0,1773265363,13128.05802643,32184.771766139995,53250.7537776 2026-03-11,21:42:46.000,70,11149077,6205,0,1773265365,13128.024344879996,27573.724359240005,53250.74679048001 2026-03-11,21:42:47.000,70,11149035,5805,0,1773265366,13128.024344879996,31723.56833763,53250.69089352 2026-03-11,21:42:48.000,70,11149127,5085,0,1773265367,13127.90982760999,27573.61862229,53250.64198368 2026-03-11,21:42:49.000,70,11149087,5845,0,1773265368,13127.89635499,34951.5693894,53250.795700320006 2026-03-11,21:42:50.000,70,11149080,5445,0,1773265369,13127.88961867999,26190.396038909996,53250.70486776 2026-03-11,21:42:51.000,70,11149014,5605,0,1773265370,13127.88961867999,27573.745506630003,53250.59307384 2026-03-11,21:42:52.000,70,11149027,5044,0,1773265371,13127.82899188999,31262.703267360004,53250.64897080001 2026-03-11,21:42:53.000,70,11149000,4565,0,1773265372,13127.842464509995,29418.206764169998,53250.66294504 2026-03-11,21:42:54.000,70,11148990,5325,0,1773265373,13127.76836509999,33568.12828299,53250.6140352 2026-03-11,21:42:55.000,70,11149051,4765,0,1773265374,13127.78857402999,32184.898650479998,53250.655957920004 2026-03-11,21:42:57.000,70,11148977,6284,0,1773265376,13127.721210929994,26651.592418290005,53250.628009440006 2026-03-11,21:42:58.000,70,11148886,5565,0,1773265377,13127.721210929994,25729.37588778,53250.488267040004 2026-03-11,21:42:59.000,70,11148999,6124,0,1773265378,13127.79531034,29418.291353730005,53250.45333144001 2026-03-11,21:43:00.000,70,11149142,6045,0,1773265379,13127.91656392,32646.16552116,53250.628009440006 2026-03-11,21:43:01.000,70,11149071,6284,0,1773265380,13127.802046649995,34029.35285888999,53250.57211248 2026-03-11,21:43:02.000,70,11148866,5525,0,1773265381,13127.90982760999,29418.312501120003,53250.49525416 2026-03-11,21:43:03.000,70,11149333,5005,0,1773265382,13127.963718089995,28035.096966869998,53250.59307384 2026-03-11,21:43:04.000,70,11149267,5485,0,1773265383,13128.111916909991,26651.95192392,53250.60006096001 2026-03-11,21:43:05.000,70,11149153,4885,0,1773265384,13128.05802643,30340.987225079996,53250.6839064 2026-03-11,21:43:06.000,70,11149066,4765,0,1773265385,13127.95698178,24807.540010290002,53250.76775184001 2026-03-11,21:43:08.000,70,11149103,5285,0,1773265387,13128.044553809996,30340.846242479995,53250.69089352 2026-03-11,21:43:09.000,70,11148862,5765,0,1773265388,13127.983927019995,31724.491773660004,53250.607048080004 2026-03-11,21:43:10.000,70,11148938,4765,0,1773265389,13127.963718089995,28035.442374239996,53250.64198368 2026-03-11,21:43:11.000,70,11149059,4965,0,1773265390,13128.11865322,29880.051663510007,53250.6839064 2026-03-11,21:43:12.000,70,11148896,4685,0,1773265391,13127.99066332999,28957.67300301,53250.64198368 2026-03-11,21:43:13.000,70,11148938,5684,0,1773265392,13127.90982760999,29879.81904222,53250.80268744 2026-03-11,21:43:14.000,70,11149128,4805,0,1773265393,13127.923300229995,27574.316486159994,53250.63499656 2026-03-11,21:43:15.000,70,11149216,4765,0,1773265394,13127.90982760999,32646.525026789997,53250.66993216001 2026-03-11,21:43:16.000,70,11148940,4605,0,1773265395,13127.95024546999,30802.09196577,53250.6140352 2026-03-11,21:43:17.000,70,11148957,5044,0,1773265396,13127.8357282,25268.835077490003,53250.488267040004 2026-03-11,21:43:19.000,70,11149018,4725,0,1773265398,13127.76836509999,26651.888481750007,53250.62102232001 2026-03-11,21:43:20.000,70,11149007,6365,0,1773265399,13127.75489248,28957.736445179995,53250.66993216001 2026-03-11,21:43:21.000,70,11149135,6284,0,1773265400,13127.802046649995,30340.78984944,53250.56512536 2026-03-11,21:43:22.000,70,11149009,6084,0,1773265401,13127.76836509999,32646.391093319995,53250.6140352 2026-03-11,21:43:23.000,70,11149156,5445,0,1773265402,13127.93677285,25729.805884710004,53250.56512536 2026-03-11,21:43:24.000,70,11149164,4565,0,1773265403,13127.78857402999,25729.728344279996,53250.62102232001 2026-03-11,21:43:25.000,70,11149269,6205,0,1773265404,13127.802046649995,27113.014369829994,53250.76775184001 2026-03-11,21:43:26.000,70,11149070,4645,0,1773265405,13127.842464509995,28496.448427109994,53250.7537776 2026-03-11,21:43:27.000,70,11149097,5085,0,1773265406,13127.842464509995,27113.155352429996,53250.6839064 2026-03-11,21:43:28.000,70,11149124,4765,0,1773265407,13127.81551927,26191.030460609996,53250.725829120005 2026-03-11,21:43:30.000,70,11149061,6445,0,1773265409,13127.95024546999,34030.177607100006,53250.78172608 2026-03-11,21:43:31.000,70,11148856,4725,0,1773265410,13127.93003653999,29880.333628709996,53250.628009440006 2026-03-11,21:43:32.000,70,11149014,5684,0,1773265411,13127.862673439995,25269.307369200003,53250.6839064 2026-03-11,21:43:33.000,70,11148840,5445,0,1773265412,13127.77510141,25269.49064658,53250.63499656 2026-03-11,21:43:34.000,70,11149228,5445,0,1773265413,13127.81551927,30341.720334600002,53250.509228400006 2026-03-11,21:43:35.000,70,11148983,5005,0,1773265414,13127.69426569,31724.985212760002,53250.53717688 2026-03-11,21:43:36.000,70,11149087,5365,0,1773265415,13127.78857402999,28958.32152297,53250.558138240005 2026-03-11,21:43:37.000,70,11148979,5485,0,1773265416,13127.77510141,27575.141234370007,53250.78172608 2026-03-11,21:43:38.000,70,11149270,5605,0,1773265417,13127.79531034,30802.959008759994,53250.70486776 2026-03-11,21:43:39.000,70,11149035,6205,0,1773265418,13127.741419859994,26191.834061429996,53250.488267040004 2026-03-11,21:43:41.000,70,11149096,5684,0,1773265420,13127.81551927,23886.035441910004,53250.64198368 2026-03-11,21:43:42.000,70,11148894,5645,0,1773265421,13127.93677285,28497.01235751,53250.64198368 2026-03-11,21:43:43.000,70,11148985,4765,0,1773265422,13128.004135949996,29880.404120010004,53250.725829120005 2026-03-11,21:43:44.000,70,11149163,5845,0,1773265423,13128.071499049991,28958.067754289994,53250.488267040004 2026-03-11,21:43:45.000,70,11149179,6045,0,1773265424,13128.084971669996,30802.296390539996,53250.69788064001 2026-03-11,21:43:46.000,70,11148992,4765,0,1773265425,13128.105180599996,34491.113168669996,53250.60006096001 2026-03-11,21:43:47.000,70,11149299,6565,0,1773265426,13128.381369310002,23885.45741325,53250.62102232001 2026-03-11,21:43:48.000,70,11148974,4965,0,1773265427,13128.273588349992,31263.267197759997,53250.64198368 2026-03-11,21:43:49.000,70,11149060,4725,0,1773265428,13128.475677649993,26190.642758460002,53250.56512536 2026-03-11,21:43:50.000,70,11148918,5645,0,1773265429,13128.394841929992,28496.37088668,53250.62102232001 2026-03-11,21:43:52.000,70,11148868,5125,0,1773265431,13128.455468719992,28957.398086939997,53250.66294504 2026-03-11,21:43:53.000,70,11148885,6365,0,1773265432,13128.495886579993,29418.601515450006,53250.76076472 2026-03-11,21:43:54.000,70,11148875,6205,0,1773265433,13128.401578240002,29418.50987676,53250.76076472 2026-03-11,21:43:55.000,70,11148920,4605,0,1773265434,13128.415050859992,30340.705259880007,53250.6140352 2026-03-11,21:43:56.000,70,11149114,5845,0,1773265435,13128.327478829997,32646.144373770003,53250.59307384 2026-03-11,21:43:57.000,70,11148902,4805,0,1773265436,13128.233170489992,26651.98716957,53250.58608672 2026-03-11,21:43:58.000,70,11148806,5765,0,1773265437,13128.253379419992,30801.972130559996,53250.59307384 2026-03-11,21:43:59.000,70,11149142,5605,0,1773265438,13128.273588349992,26651.846186969997,53250.628009440006 2026-03-11,21:44:00.000,70,11148834,4965,0,1773265439,13128.300533590002,34029.74056104,53250.69089352 2026-03-11,21:44:01.000,70,11149065,5285,0,1773265440,13128.11865322,29879.720354400008,53250.70486776 2026-03-11,21:44:03.000,70,11149175,5445,0,1773265442,13128.11865322,30340.93083204,53250.57909960001 2026-03-11,21:44:04.000,70,11149161,5125,0,1773265443,13128.192752629991,29879.741501790006,53250.544164 2026-03-11,21:44:05.000,70,11148939,6245,0,1773265444,13128.159071080001,26652.036513479994,53250.6839064 2026-03-11,21:44:06.000,70,11149261,5285,0,1773265445,13128.152334769991,30801.802951439997,53250.70486776 2026-03-11,21:44:07.000,70,11149219,5044,0,1773265446,13128.314006209992,28496.244002339998,53250.7537776 2026-03-11,21:44:08.000,70,11149172,4645,0,1773265447,13128.401578240002,26651.95897305,53250.53717688 2026-03-11,21:44:09.000,70,11149341,5085,0,1773265448,13128.340951450002,35873.912804249994,53250.57211248 2026-03-11,21:44:10.000,70,11148997,6084,0,1773265449,13128.529568129998,28496.032528440002,53250.42538296 2026-03-11,21:44:11.000,70,11149185,5965,0,1773265450,13128.583458609988,29879.410192680007,53250.509228400006 2026-03-11,21:44:12.000,70,11149050,4445,0,1773265451,13128.516095509993,28957.03858131,53250.50224128001 2026-03-11,21:44:14.000,70,11149105,5325,0,1773265453,13128.516095509993,28495.701219330003,53250.64198368 2026-03-11,21:44:15.000,70,11148890,4805,0,1773265454,13128.650821709998,28956.70022307,53250.655957920004 2026-03-11,21:44:16.000,70,11148999,6245,0,1773265455,13128.603667539988,28956.531043950003,53250.795700320006 2026-03-11,21:44:17.000,70,11149040,4725,0,1773265456,13128.697975879993,31262.132287829998,53250.63499656 2026-03-11,21:44:18.000,70,11149034,5765,0,1773265457,13128.778811599994,25728.72736782,53250.655957920004 2026-03-11,21:44:19.000,70,11149088,5605,0,1773265458,13128.738393739994,31262.033600010007,53250.73980336 2026-03-11,21:44:20.000,70,11149217,5125,0,1773265459,13128.711448499998,24345.406096620005,53250.74679048001 2026-03-11,21:44:21.000,70,11149158,5884,0,1773265460,13128.704712189989,25728.678023910004,53250.66993216001 2026-03-11,21:44:22.000,70,11149047,6324,0,1773265461,13128.677766949993,24345.265114020003,53250.69788064001 2026-03-11,21:44:23.000,70,11149151,5925,0,1773265462,13128.677766949993,26651.042586149997,53250.64897080001 2026-03-11,21:44:25.000,70,11149170,5005,0,1773265464,13128.603667539988,26651.16242136,53250.795700320006 2026-03-11,21:44:26.000,70,11148957,5285,0,1773265465,13128.576722299993,32184.496850070005,53250.80268744 2026-03-11,21:44:27.000,70,11148965,6124,0,1773265466,13128.569985989998,28495.75761237,53250.823648800004 2026-03-11,21:44:28.000,70,11149247,5485,0,1773265467,13128.671030639998,29418.058732439997,53250.76076472 2026-03-11,21:44:29.000,70,11148902,4605,0,1773265468,13128.603667539988,32184.919797869996,53250.6839064 2026-03-11,21:44:30.000,70,11149122,4885,0,1773265469,13128.549777059998,29879.389045289994,53250.69788064001 2026-03-11,21:44:31.000,70,11149092,5525,0,1773265470,13128.543040750003,28035.012377310006,53250.66993216001 2026-03-11,21:44:32.000,70,11149116,4725,0,1773265471,13128.529568129998,27573.92878401,53250.725829120005 2026-03-11,21:44:33.000,70,11149056,5684,0,1773265472,13128.543040750003,24346.308385259996,53250.73980336 2026-03-11,21:44:34.000,70,11149119,6165,0,1773265473,13128.435259789992,30340.698210749993,53250.80268744 2026-03-11,21:44:36.000,70,11149137,5725,0,1773265475,13128.556513369993,27113.11305765,53250.71884200001 2026-03-11,21:44:37.000,70,11149112,4365,0,1773265476,13128.455468719992,29418.636761100002,53250.78172608 2026-03-11,21:44:38.000,70,11148980,5645,0,1773265477,13128.489150269997,33107.46763749,53250.70486776 2026-03-11,21:44:39.000,70,11148953,5325,0,1773265478,13128.455468719992,35873.962148160004,53250.78172608 2026-03-11,21:44:40.000,70,11149027,5165,0,1773265479,13128.448732409997,30340.825095089996,53250.66294504 2026-03-11,21:44:41.000,70,11149000,4725,0,1773265480,13128.509359199998,31724.082924119997,53250.64198368 2026-03-11,21:44:42.000,70,11149181,5085,0,1773265481,13128.576722299993,32185.060780469998,53250.81666168001 2026-03-11,21:44:43.000,70,11148972,6045,0,1773265482,13128.569985989998,25729.594410809994,53250.80268744 2026-03-11,21:44:44.000,70,11149194,5005,0,1773265483,13128.671030639998,33568.255167330004,53250.63499656 2026-03-11,21:44:45.000,70,11148973,5245,0,1773265484,13128.704712189989,27112.668962459997,53250.6839064 2026-03-11,21:44:47.000,70,11149199,6045,0,1773265486,13128.704712189989,25268.186557530003,53250.64897080001 2026-03-11,21:44:48.000,70,11149096,4725,0,1773265487,13128.812493149999,27112.443390300003,53250.83063592 2026-03-11,21:44:49.000,70,11149108,5765,0,1773265488,13128.89332887,29878.980195750002,53250.73980336 2026-03-11,21:44:50.000,70,11149010,4965,0,1773265489,13128.93374673,28034.525987340006,53250.78172608 2026-03-11,21:44:51.000,70,11148979,5285,0,1773265490,13128.92701041999,28034.469594299997,53250.83063592 2026-03-11,21:44:52.000,70,11149127,5925,0,1773265491,13128.95395566,24345.63871791,53250.73281624 2026-03-11,21:44:53.000,70,11149040,5645,0,1773265492,13129.00784613999,28956.636780900008,53250.83063592 2026-03-11,21:44:54.000,70,11149031,6045,0,1773265493,13129.061736619995,30801.161480609997,53250.74679048001 2026-03-11,21:44:55.000,70,11149076,5605,0,1773265494,13128.99437352,24345.695110950008,53250.83762304001 2026-03-11,21:44:56.000,70,11149078,4725,0,1773265495,13128.92701041999,25729.136217360006,53250.80967456 2026-03-11,21:44:58.000,70,11149113,5285,0,1773265497,13128.9135378,32645.820113790003,53250.8585844 2026-03-11,21:44:59.000,70,11149014,5565,0,1773265498,13128.82596576999,27112.61961855,53250.87255864 2026-03-11,21:45:00.000,70,11148949,5125,0,1773265499,13128.758602669994,27573.93583314,53250.823648800004 2026-03-11,21:45:01.000,70,11148968,5245,0,1773265500,13128.691239569998,28496.21580582,53250.76076472 2026-03-11,21:45:02.000,70,11149062,5565,0,1773265501,13128.671030639998,28035.181556430005,53250.823648800004 2026-03-11,21:45:03.000,70,11149021,5085,0,1773265502,13128.644085399988,27113.091910260002,53250.87255864 2026-03-11,21:45:04.000,70,11149103,5125,0,1773265503,13128.596931229993,27574.231896600002,53250.87255864 2026-03-11,21:45:05.000,70,11149083,6165,0,1773265504,13128.563249680003,30802.162457069993,53250.83762304001 2026-03-11,21:45:06.000,70,11149069,6045,0,1773265505,13128.543040750003,30802.063769250002,53250.795700320006 2026-03-11,21:45:07.000,70,11149041,5165,0,1773265506,13128.502622890002,26652.043562609993,53250.80967456 2026-03-11,21:45:09.000,70,11149051,5365,0,1773265508,13128.603667539988,33568.69221338999,53250.774738960004 2026-03-11,21:45:10.000,70,11149075,5005,0,1773265509,13128.623876469988,32185.321598280003,53250.73980336 2026-03-11,21:45:11.000,70,11149050,4805,0,1773265510,13128.677766949993,27574.24599486,53250.80967456 2026-03-11,21:45:12.000,70,11149065,6324,0,1773265511,13128.657558019993,29418.608564580005,53250.80268744 2026-03-11,21:45:13.000,70,11149040,4645,0,1773265512,13128.731657429998,25729.707196889998,53250.76076472 2026-03-11,21:45:14.000,70,11149042,4765,0,1773265513,13128.873119939999,26651.853236099996,53250.83762304001 2026-03-11,21:45:15.000,70,11149094,4885,0,1773265514,13128.94721934999,32185.19471394,53250.795700320006 2026-03-11,21:45:16.000,70,11149033,6124,0,1773265515,13128.93374673,34029.56433279,53250.74679048001 2026-03-11,21:45:17.000,70,11148978,5405,0,1773265516,13128.97416459,31723.948990649995,53250.844610160006 2026-03-11,21:45:18.000,70,11149115,5205,0,1773265517,13129.05500031,31723.808008050008,53250.76775184001 2026-03-11,21:45:20.000,70,11149119,6005,0,1773265519,13129.203199129995,28956.975139140006,53250.8585844 2026-03-11,21:45:21.000,70,11149011,5165,0,1773265520,13129.18972650999,27573.62567142,53250.87255864 2026-03-11,21:45:22.000,70,11149059,5285,0,1773265521,13129.081945549995,27573.60452403,53250.83762304001 2026-03-11,21:45:23.000,70,11148990,5645,0,1773265522,13129.061736619995,30801.13328409,53250.85159728 2026-03-11,21:45:24.000,70,11149013,5085,0,1773265523,13129.15604496,30339.8170695,53250.90050712 2026-03-11,21:45:25.000,70,11148882,4725,0,1773265524,13129.06847292999,28034.236973010004,53250.85159728 2026-03-11,21:45:26.000,70,11149084,4765,0,1773265525,13128.980900899995,32184.0809514,53250.87954576 2026-03-11,21:45:27.000,70,11149107,6284,0,1773265526,13128.980900899995,29417.53709682,53250.8585844 2026-03-11,21:45:28.000,70,11148979,5245,0,1773265527,13128.98763720999,28495.158436319995,53250.83063592 2026-03-11,21:45:29.000,70,11149151,5125,0,1773265528,13128.90680148999,31261.829175239996,53250.942429840004 2026-03-11,21:45:31.000,70,11148798,5125,0,1773265530,13128.93374673,30800.738532810006,53250.88653288001 2026-03-11,21:45:32.000,70,11148929,5285,0,1773265531,13128.86638362999,28034.060744760005,53250.90050712 2026-03-11,21:45:33.000,70,11149041,6084,0,1773265532,13128.832702079999,35411.89872579,53250.991339680004 2026-03-11,21:45:34.000,70,11149054,5445,0,1773265533,13128.900065179994,25267.643774519995,53251.01928816 2026-03-11,21:45:35.000,70,11149059,5205,0,1773265534,13129.02805506999,31262.350810860007,53250.94941696 2026-03-11,21:45:36.000,70,11149029,5405,0,1773265535,13129.01458245,28495.546138470003,53250.893520000005 2026-03-11,21:45:37.000,70,11149178,5085,0,1773265536,13128.920274109994,22962.472527570004,53250.78172608 2026-03-11,21:45:38.000,70,11148991,6165,0,1773265537,13129.09541817,28495.623678899996,53250.97736544 2026-03-11,21:45:39.000,70,11149068,5605,0,1773265538,13129.04826399999,27573.400099260005,53250.88653288001 2026-03-11,21:45:40.000,70,11149100,4925,0,1773265539,13129.06847292999,28495.658924550007,53250.83063592 2026-03-11,21:45:42.000,70,11148926,5765,0,1773265541,13129.19646282,28956.643830030007,53250.95640408001 2026-03-11,21:45:43.000,70,11149249,5245,0,1773265542,13129.18972650999,30339.887560799994,53250.87255864 2026-03-11,21:45:44.000,70,11149087,5405,0,1773265543,13129.29750747,28034.363857350007,53250.93544272001 2026-03-11,21:45:45.000,70,11149059,6005,0,1773265544,13129.284034849996,34950.92791857,53250.94941696 2026-03-11,21:45:46.000,70,11149046,4765,0,1773265545,13129.25708961,29417.727423329998,53250.90050712 2026-03-11,21:45:47.000,70,11148959,5165,0,1773265546,13129.284034849996,29417.68512855,53250.86557152001 2026-03-11,21:45:48.000,70,11149196,5645,0,1773265547,13129.27729854,27573.104035800003,53250.844610160006 2026-03-11,21:45:49.000,70,11148942,4765,0,1773265548,13129.23014436999,31262.047698270006,53250.9284556 2026-03-11,21:45:50.000,70,11149062,5605,0,1773265549,13129.20993543999,31261.93491219,53250.9284556 2026-03-11,21:45:51.000,70,11149020,5525,0,1773265550,13129.263825919996,31723.039652880005,53250.942429840004 2026-03-11,21:45:53.000,70,11149060,4925,0,1773265552,13129.25708961,25728.55113957,53251.012301040006 2026-03-11,21:45:54.000,70,11149071,5165,0,1773265553,13129.33792533,27573.012397109997,53250.942429840004 2026-03-11,21:45:55.000,70,11149092,5765,0,1773265554,13129.33792533,27111.794870340003,53251.012301040006 2026-03-11,21:45:56.000,70,11149100,5565,0,1773265555,13129.344661639996,29417.135296409993,53250.991339680004 2026-03-11,21:45:57.000,70,11149021,6205,0,1773265556,13129.398552120001,30800.548206299994,53250.991339680004 2026-03-11,21:45:58.000,70,11149042,4885,0,1773265557,13129.445706289996,29416.937920769997,53251.03326240001 2026-03-11,21:45:59.000,70,11149103,5165,0,1773265558,13129.472651529992,34027.950082020005,53251.012301040006 2026-03-11,21:46:00.000,70,11149044,5565,0,1773265559,13129.519805700002,28494.516965489995,53251.03326240001 2026-03-11,21:46:01.000,70,11149013,5205,0,1773265560,13129.587168799997,28955.530067490006,53251.00531392001 2026-03-11,21:46:02.000,70,11149057,5884,0,1773265561,13129.634322969992,32183.220957540005,53251.012301040006 2026-03-11,21:46:04.000,70,11149087,5325,0,1773265563,13129.809467029998,34027.36500423,53251.09614648 2026-03-11,21:46:05.000,70,11149025,5325,0,1773265564,13129.822939649988,29877.40823976,53251.14505632 2026-03-11,21:46:06.000,70,11149091,6245,0,1773265565,13129.856621199993,33566.105182679996,53251.2079404 2026-03-11,21:46:07.000,70,11148995,6324,0,1773265566,13129.910511679998,26649.668005800006,53251.131082080006 2026-03-11,21:46:08.000,70,11148993,5285,0,1773265567,13129.930720609998,33105.183719370005,53251.18697904 2026-03-11,21:46:09.000,70,11149104,4765,0,1773265568,13130.018292639994,29416.444481669998,53251.21492752 2026-03-11,21:46:10.000,70,11149122,5805,0,1773265569,13130.031765259999,29416.57841514,53251.24986312001 2026-03-11,21:46:11.000,70,11149213,6005,0,1773265570,13130.078919429994,33105.43043892,53251.298772960006 2026-03-11,21:46:12.000,70,11149104,4925,0,1773265571,13130.18670038999,27572.377975409996,53251.326721440004 2026-03-11,21:46:13.000,70,11149094,4885,0,1773265572,13130.12607359999,28955.861376600005,53251.30576008 2026-03-11,21:46:15.000,70,11149107,6365,0,1773265574,13130.22711824999,28033.79287782,53251.29178584001 2026-03-11,21:46:16.000,70,11149014,6124,0,1773265575,13130.200173009995,26650.598490959994,53251.22191464001 2026-03-11,21:46:17.000,70,11149037,6124,0,1773265576,13130.25406349,28495.08089589,53251.29178584001 2026-03-11,21:46:18.000,70,11149048,4805,0,1773265577,13130.159755149994,34028.429422860005,53251.277811600004 2026-03-11,21:46:19.000,70,11149067,6205,0,1773265578,13130.21364563,28956.354815700004,53251.31973432001 2026-03-11,21:46:20.000,70,11149018,5005,0,1773265579,13130.13280991,26189.761617209995,53251.298772960006 2026-03-11,21:46:21.000,70,11149115,6045,0,1773265580,13130.10586466999,30339.633792120003,53251.27082448001 2026-03-11,21:46:22.000,70,11149059,6005,0,1773265581,13130.13280991,28034.138285189998,53251.298772960006 2026-03-11,21:46:23.000,70,11149012,5525,0,1773265582,13130.018292639994,28495.25712414,53251.3127472 2026-03-11,21:46:24.000,70,11149053,6084,0,1773265583,13130.018292639994,30800.710336289994,53251.29178584001 2026-03-11,21:46:26.000,70,11149134,5684,0,1773265585,13129.984611089989,28956.192685710004,53251.28479872 2026-03-11,21:46:27.000,70,11149047,5285,0,1773265586,13129.991347399999,30339.387072569996,53251.31973432001 2026-03-11,21:46:28.000,70,11149185,5325,0,1773265587,13129.977874779994,29878.162496670004,53251.242876 2026-03-11,21:46:29.000,70,11149088,5565,0,1773265588,13129.964402159989,29878.092005369996,53251.2079404 2026-03-11,21:46:30.000,70,11148979,5365,0,1773265589,13129.971138469999,31261.370981789994,53251.27082448001 2026-03-11,21:46:31.000,70,11149177,6045,0,1773265590,13129.991347399999,31261.222950059993,53251.26383736 2026-03-11,21:46:32.000,70,11149063,5125,0,1773265591,13130.025028949989,28033.419273930005,53251.21492752 2026-03-11,21:46:33.000,70,11149073,6005,0,1773265592,13130.06544680999,28033.341733499998,53251.27082448001 2026-03-11,21:46:34.000,70,11149085,6084,0,1773265593,13130.099128359994,30338.809043910005,53251.21492752 2026-03-11,21:46:35.000,70,11149061,5245,0,1773265594,13130.078919429994,27110.977171260005,53251.242876 2026-03-11,21:46:37.000,70,11149030,4685,0,1773265596,13130.179964079995,26188.676051190007,53251.228901760005 2026-03-11,21:46:38.000,70,11149085,5205,0,1773265597,13130.281008729995,32644.121273459998,53251.131082080006 2026-03-11,21:46:39.000,70,11148953,5205,0,1773265598,13130.200173009995,30338.512980450003,53251.242876 2026-03-11,21:46:40.000,70,11149174,4765,0,1773265599,13130.240590869995,29877.443485409996,53251.228901760005 2026-03-11,21:46:41.000,70,11149111,5325,0,1773265600,13130.240590869995,28033.200750899996,53251.242876 2026-03-11,21:46:42.000,70,11149087,6124,0,1773265601,13130.200173009995,32183.192761020007,53251.242876 2026-03-11,21:46:43.000,70,11149076,5445,0,1773265602,13130.20690931999,31261.110163980004,53251.28479872 2026-03-11,21:46:44.000,70,11149037,5085,0,1773265603,13130.10586466999,31722.236052060005,53251.20095328001 2026-03-11,21:46:45.000,70,11149013,5285,0,1773265604,13130.20690931999,27111.449462970006,53251.27082448001 2026-03-11,21:46:46.000,70,11149102,5005,0,1773265605,13130.18670038999,31722.61670508,53251.17300480001 2026-03-11,21:46:48.000,70,11149194,5884,0,1773265607,13130.17322777,28494.996306329995,53251.1380692 2026-03-11,21:46:49.000,70,11149078,4765,0,1773265608,13130.139546219994,31261.751634810003,53251.29178584001 2026-03-11,21:46:50.000,70,11149022,4845,0,1773265609,13130.11260098,29417.579391599997,53251.2079404 2026-03-11,21:46:51.000,70,11149179,5245,0,1773265610,13130.099128359994,30339.84526602,53251.277811600004 2026-03-11,21:46:52.000,70,11149106,5725,0,1773265611,13130.099128359994,29878.83921315,53251.29178584001 2026-03-11,21:46:53.000,70,11149113,6284,0,1773265612,13130.072183119999,31723.293421559996,53251.11710784 2026-03-11,21:46:54.000,70,11149154,5605,0,1773265613,13130.08565573999,30801.168529739996,53251.27082448001 2026-03-11,21:46:55.000,70,11148968,4765,0,1773265614,13130.058710499994,28495.644826289994,53251.131082080006 2026-03-11,21:46:56.000,70,11149088,4645,0,1773265615,13130.04523787999,27573.329607959997,53251.27082448001 2026-03-11,21:46:57.000,70,11149140,5845,0,1773265616,13130.058710499994,31262.075894790003,53251.10313360001 2026-03-11,21:46:59.000,70,11149186,6005,0,1773265618,13130.078919429994,30339.8170695,53251.27082448001 2026-03-11,21:47:00.000,70,11149134,5765,0,1773265619,13130.06544680999,28034.26516953,53251.16601768 2026-03-11,21:47:01.000,70,11149004,5725,0,1773265620,13130.072183119999,29878.571346209996,53251.110120720004 2026-03-11,21:47:02.000,70,11149148,5925,0,1773265621,13130.10586466999,29878.37397057,53251.17300480001 2026-03-11,21:47:03.000,70,11149136,4925,0,1773265622,13130.08565573999,29417.191689450003,53251.12409496001 2026-03-11,21:47:04.000,70,11148986,4765,0,1773265623,13130.004820019989,28955.804983559996,53251.131082080006 2026-03-11,21:47:05.000,70,11149166,4885,0,1773265624,13130.051974189999,27572.554203659995,53251.14505632 2026-03-11,21:47:06.000,70,11149072,4605,0,1773265625,13130.051974189999,29416.846282080005,53251.18697904 2026-03-11,21:47:07.000,70,11149139,6045,0,1773265626,13129.984611089989,30338.964124770006,53251.1380692 2026-03-11,21:47:08.000,70,11149109,5445,0,1773265627,13129.930720609998,36333.10723071,53251.07518512 2026-03-11,21:47:10.000,70,11148988,5044,0,1773265629,13129.876830129993,25266.586405020003,53251.08915936 2026-03-11,21:47:11.000,70,11149107,5405,0,1773265630,13129.923984299989,33105.21896502,53251.09614648 2026-03-11,21:47:12.000,70,11149104,5605,0,1773265631,13129.917247989993,28955.382035760005,53251.08217224001 2026-03-11,21:47:13.000,70,11149016,4565,0,1773265632,13129.910511679998,30799.878538949997,53251.131082080006 2026-03-11,21:47:14.000,70,11148959,5325,0,1773265633,13129.944193229989,27572.251091070008,53251.11710784 2026-03-11,21:47:15.000,70,11149085,6124,0,1773265634,13130.004820019989,27572.307484110002,53251.08217224001 2026-03-11,21:47:16.000,70,11148979,5485,0,1773265635,13130.078919429994,29416.89562599,53251.1380692 2026-03-11,21:47:17.000,70,11149044,5645,0,1773265636,13130.12607359999,27111.51290514,53251.10313360001 2026-03-11,21:47:18.000,70,11149125,6205,0,1773265637,13130.1934367,30339.274286490006,53251.09614648 2026-03-11,21:47:19.000,70,11149090,4805,0,1773265638,13130.281008729995,27572.864365379995,53251.04723664 2026-03-11,21:47:21.000,70,11149152,5085,0,1773265640,13130.36858075999,26650.817013990003,53251.1380692 2026-03-11,21:47:22.000,70,11148810,4965,0,1773265641,13130.35510814,31262.040649140006,53251.068198 2026-03-11,21:47:23.000,70,11149072,5845,0,1773265642,13130.55719744,27573.068790150006,53251.25685024 2026-03-11,21:47:24.000,70,11149069,5965,0,1773265643,13130.624560539996,26189.973091110005,53251.21492752 2026-03-11,21:47:25.000,70,11149019,6445,0,1773265644,13130.671714709992,24345.47658792,53251.25685024 2026-03-11,21:47:26.000,70,11148977,6245,0,1773265645,13130.597615300001,26651.070782669995,53251.23588888 2026-03-11,21:47:27.000,70,11149056,4885,0,1773265646,13130.53698851,28495.524991080005,53251.14505632 2026-03-11,21:47:28.000,70,11149110,4885,0,1773265647,13130.597615300001,26651.113077450005,53251.131082080006 2026-03-11,21:47:29.000,70,11149109,5405,0,1773265648,13130.53698851,29417.783816370007,53251.24986312001 2026-03-11,21:47:30.000,70,11149195,6284,0,1773265649,13130.523515889996,26651.098979190007,53251.15204344001 2026-03-11,21:47:43.000,70,11148909,6205,0,1773265662,13130.759286740002,28034.018449979994,53251.20095328001 2026-03-11,21:47:44.000,70,11148978,5565,0,1773265663,13130.813177219992,32183.636856209996,53251.4524896 2026-03-11,21:47:45.000,70,11148953,5285,0,1773265664,13130.792968289992,28033.736484780005,53251.36864416001 2026-03-11,21:47:46.000,70,11149170,5765,0,1773265665,13130.806440909997,30800.428371090005,53251.24986312001 2026-03-11,21:47:47.000,70,11148998,5044,0,1773265666,13130.833386149992,27572.64584235,53251.35466992 2026-03-11,21:47:48.000,70,11149085,6284,0,1773265667,13130.927694489998,30339.281335620006,53251.326721440004 2026-03-11,21:47:49.000,70,11149099,5245,0,1773265668,13130.968112349998,27572.716333649994,53251.396592640005 2026-03-11,21:47:50.000,70,11148976,5805,0,1773265669,13131.069156999998,31722.60260682,53251.34069568001 2026-03-11,21:47:51.000,70,11149080,5765,0,1773265670,13131.163465339989,27572.631744090002,53251.3127472 2026-03-11,21:47:52.000,70,11149076,4845,0,1773265671,13131.39249988,25728.219830460002,53251.662103200004 2026-03-11,21:47:54.000,70,11149058,4925,0,1773265673,13131.41270881,34489.22400183001,53251.396592640005 2026-03-11,21:47:55.000,70,11149195,5525,0,1773265674,13131.560907629995,31722.482771609997,53251.48043808 2026-03-11,21:47:56.000,70,11149032,5965,0,1773265675,13131.61479811,32644.861432110003,53251.54332216 2026-03-11,21:47:57.000,70,11149036,4925,0,1773265676,13131.65521597,28033.828123469997,53251.494412320004 2026-03-11,21:47:58.000,70,11149059,6605,0,1773265677,13131.73605169,22039.487641889995,53251.67607744001 2026-03-11,21:47:59.000,70,11149048,6045,0,1773265678,13131.762996929996,30339.436416480006,53251.57127064 2026-03-11,21:48:00.000,70,11149056,5965,0,1773265679,13131.830360029991,29417.262180749996,53251.57825776 2026-03-11,21:48:01.000,70,11149034,6084,0,1773265680,13131.803414789996,26189.641782000006,53251.65511608001 2026-03-11,21:48:02.000,70,11149153,6324,0,1773265681,13131.823623719996,28956.263177009998,53251.69005168 2026-03-11,21:48:03.000,70,11149029,6205,0,1773265682,13131.890986819992,33567.26124000001,53251.515373680006 2026-03-11,21:48:05.000,70,11149207,5605,0,1773265684,13131.796678480001,32183.820133589994,53251.66909032 2026-03-11,21:48:06.000,70,11149068,5925,0,1773265685,13131.810151099991,27572.82911973,53251.67607744001 2026-03-11,21:48:07.000,70,11149128,5044,0,1773265686,13131.816887410001,29417.100050759997,53251.65511608001 2026-03-11,21:48:08.000,70,11149077,6405,0,1773265687,13131.783205859996,30800.34378153,53251.71101304 2026-03-11,21:48:09.000,70,11149089,5605,0,1773265688,13131.803414789996,26189.2188342,53251.66909032 2026-03-11,21:48:10.000,70,11149069,5525,0,1773265689,13131.816887410001,24805.96100517,53251.62716760001 2026-03-11,21:48:11.000,70,11149057,5365,0,1773265690,13131.73605169,30338.907731729996,53251.76691 2026-03-11,21:48:12.000,70,11149128,5805,0,1773265691,13131.75626062,26649.957020129994,53251.78787136 2026-03-11,21:48:13.000,70,11149142,4965,0,1773265692,13131.749524309991,28955.346790109994,53251.81581984 2026-03-11,21:48:14.000,70,11149067,5044,0,1773265693,13131.783205859996,29416.359892110006,53251.731974400005 2026-03-11,21:48:16.000,70,11149072,4765,0,1773265695,13131.897723130001,32643.818160869996,53251.81581984 2026-03-11,21:48:17.000,70,11149018,4685,0,1773265696,13131.884250509996,29416.204811250005,53251.899665280005 2026-03-11,21:48:18.000,70,11149066,5525,0,1773265697,13131.924668369997,26188.478675549995,53251.997484960004 2026-03-11,21:48:19.000,70,11149026,4565,0,1773265698,13131.924668369997,27110.667009540004,53251.87870392 2026-03-11,21:48:20.000,70,11149067,5044,0,1773265699,13131.971822539992,29416.240056900002,53251.8367812 2026-03-11,21:48:21.000,70,11149086,4645,0,1773265700,13131.938140990002,29416.26825342,53251.93460088 2026-03-11,21:48:22.000,70,11149082,5805,0,1773265701,13131.917932060001,32182.692272789995,53251.78787136 2026-03-11,21:48:23.000,70,11149079,5925,0,1773265702,13131.911195749992,31260.750658350007,53251.969536480006 2026-03-11,21:48:24.000,70,11149029,5085,0,1773265703,13131.965086229997,31260.771805740005,53251.780884240005 2026-03-11,21:48:25.000,70,11149135,4885,0,1773265704,13131.958349920002,30338.569373489998,53251.78787136 2026-03-11,21:48:27.000,70,11149076,5565,0,1773265706,13132.187384459998,32183.009483639995,53251.80883272 2026-03-11,21:48:28.000,70,11149072,4805,0,1773265707,13132.328846969998,27572.01142065,53251.850755440006 2026-03-11,21:48:29.000,70,11149085,5325,0,1773265708,13132.490518409999,27571.898634569996,53251.94158800001 2026-03-11,21:48:30.000,70,11149028,4925,0,1773265709,13132.699344019995,30338.428390889996,53252.03242056 2026-03-11,21:48:31.000,70,11149077,6165,0,1773265710,13132.928378559991,24344.045614529998,53252.02543344 2026-03-11,21:48:32.000,70,11149082,5805,0,1773265711,13133.056368450001,29416.169565599994,53252.10927888001 2026-03-11,21:48:33.000,70,11149066,5044,0,1773265712,13133.123731549997,22499.661897419996,53252.13024024001 2026-03-11,21:48:34.000,70,11149065,5285,0,1773265713,13133.191094649992,35410.33381893,53252.13024024001 2026-03-11,21:48:35.000,70,11149161,6205,0,1773265714,13133.271930369992,28954.994333609997,53252.15818872001 2026-03-11,21:48:36.000,70,11149099,5725,0,1773265715,13133.312348229992,26649.548170590002,53252.21408568 2026-03-11,21:48:38.000,70,11149010,5125,0,1773265717,13133.238248820002,25727.486720939996,53252.165175840004 2026-03-11,21:48:39.000,70,11149062,4885,0,1773265718,13133.251721439992,28494.051722909993,53252.1512016 2026-03-11,21:48:40.000,70,11149110,5285,0,1773265719,13133.265194059997,28955.184660119994,53252.20709856001 2026-03-11,21:48:41.000,70,11149082,4885,0,1773265720,13133.244985129997,28955.360888370007,53252.2210728 2026-03-11,21:48:42.000,70,11149068,4845,0,1773265721,13133.224776199997,29877.492829320006,53252.21408568 2026-03-11,21:48:43.000,70,11149017,6205,0,1773265722,13133.271930369992,32183.072925810004,53252.24203416 2026-03-11,21:48:44.000,70,11149057,6405,0,1773265723,13133.413392879993,31260.884591819995,53252.31889248 2026-03-11,21:48:45.000,70,11149073,5684,0,1773265724,13133.527910149998,34027.44959379001,53252.332866720004 2026-03-11,21:48:46.000,70,11148987,5325,0,1773265725,13133.588536939998,25266.706240230007,53252.32587960001 2026-03-11,21:48:47.000,70,11149046,4885,0,1773265726,13133.602009559989,29416.59956253,53252.38876368 2026-03-11,21:48:49.000,70,11149027,6405,0,1773265728,13133.729999449999,33105.515028480004,53252.42369928001 2026-03-11,21:48:50.000,70,11149090,5005,0,1773265729,13133.74347206999,28033.355831759996,53252.38876368 2026-03-11,21:48:51.000,70,11148994,5805,0,1773265730,13133.81083517,31261.046721809995,53252.48658336 2026-03-11,21:48:52.000,70,11149140,5565,0,1773265731,13133.72326313999,31722.045725549993,53252.39575080001 2026-03-11,21:48:53.000,70,11149014,4965,0,1773265732,13133.696317899994,34488.67416969,53252.44466064001 2026-03-11,21:48:54.000,70,11149011,6365,0,1773265733,13133.797362549994,26649.858332310003,53252.49357048001 2026-03-11,21:48:55.000,70,11149094,5405,0,1773265734,13133.729999449999,28955.367937500007,53252.5354932 2026-03-11,21:48:56.000,70,11149037,6284,0,1773265735,13133.74347206999,27571.962076740005,53252.47959624 2026-03-11,21:48:57.000,70,11149120,5845,0,1773265736,13133.80409885999,30338.463636540007,53252.570428800005 2026-03-11,21:48:58.000,70,11149145,5405,0,1773265737,13133.878198269995,32182.720469310007,53252.47959624 2026-03-11,21:49:00.000,70,11149029,6445,0,1773265739,13133.94556136999,26188.344742080008,53252.56344168001 2026-03-11,21:49:01.000,70,11149058,5684,0,1773265740,13134.0331334,31721.524089929997,53252.55645456 2026-03-11,21:49:02.000,70,11149158,5565,0,1773265741,13134.019660779995,29415.94399344,53252.5354932 2026-03-11,21:49:03.000,70,11149019,6284,0,1773265742,13134.09376019,32182.593584970004,53252.62632576 2026-03-11,21:49:04.000,70,11149061,6084,0,1773265743,13134.140914359996,31260.454594890005,53252.55645456 2026-03-11,21:49:05.000,70,11149154,4965,0,1773265744,13134.147650669991,24805.072814789994,53252.619338640005 2026-03-11,21:49:06.000,70,11149050,5565,0,1773265745,13134.241959009996,33104.9088033,53252.71715832 2026-03-11,21:49:07.000,70,11149044,5925,0,1773265746,13134.228486389991,34027.11828468001,53252.6752356 2026-03-11,21:49:08.000,70,11149131,5245,0,1773265747,13134.201541149996,28494.023526389996,53252.71715832 2026-03-11,21:49:09.000,70,11149063,5405,0,1773265748,13134.221750079996,26188.549166850004,53252.72414544 2026-03-11,21:49:11.000,70,11149144,5884,0,1773265750,13134.181332219996,24805.291337820003,53252.70318408 2026-03-11,21:49:12.000,70,11149054,5165,0,1773265751,13134.147650669991,26649.759644489997,53252.77305528 2026-03-11,21:49:13.000,70,11149054,5485,0,1773265752,13134.08702387999,29416.373990370004,53252.75209392 2026-03-11,21:49:14.000,70,11149066,4645,0,1773265753,13134.01292447,30338.632815660007,53252.668248480004 2026-03-11,21:49:15.000,70,11149079,5605,0,1773265754,13133.98597922999,28494.235000290006,53252.63331288001 2026-03-11,21:49:16.000,70,11149018,4805,0,1773265755,13133.918616129995,28033.14435786,53252.73113256001 2026-03-11,21:49:17.000,70,11149038,4445,0,1773265756,13133.797362549994,34027.477790310004,53252.75908104001 2026-03-11,21:49:18.000,70,11148985,6245,0,1773265757,13133.689581589999,28955.26220055,53252.65427424 2026-03-11,21:49:19.000,70,11149024,4565,0,1773265758,13133.595273249994,32644.001438249994,53252.65427424 2026-03-11,21:49:20.000,70,11148987,5205,0,1773265759,13133.521173839988,31721.777858610003,53252.57741592 2026-03-11,21:49:22.000,70,11149066,4885,0,1773265761,13133.393183949993,26649.442433639997,53252.689209840006 2026-03-11,21:49:23.000,70,11149065,6084,0,1773265762,13133.426865499998,28954.839252749996,53252.71017120001 2026-03-11,21:49:24.000,70,11149128,5005,0,1773265763,13133.494228599993,27571.53912894,53252.521518960006 2026-03-11,21:49:25.000,70,11149037,5365,0,1773265764,13133.406656569998,32182.290472380002,53252.58440304 2026-03-11,21:49:26.000,70,11149138,5405,0,1773265765,13133.433601809993,33104.28847986,53252.63331288001 2026-03-11,21:49:27.000,70,11149146,4605,0,1773265766,13133.433601809993,29415.365964779994,53252.689209840006 2026-03-11,21:49:28.000,70,11149153,6365,0,1773265767,13133.426865499998,29415.217933050008,53252.65427424 2026-03-11,21:49:29.000,70,11149097,5245,0,1773265768,13133.500964909988,30798.334779480007,53252.62632576 2026-03-11,21:49:30.000,70,11149092,5765,0,1773265769,13133.453810739993,26648.43440805,53252.6752356 2026-03-11,21:49:31.000,70,11149046,5005,0,1773265770,13133.554855389993,29414.766788730005,53252.63331288001 2026-03-11,21:49:33.000,70,11149129,5485,0,1773265772,13133.662636349989,26187.047702159995,53252.64728712 2026-03-11,21:49:34.000,70,11149131,5085,0,1773265773,13133.709790519999,31720.022625240003,53252.65427424 2026-03-11,21:49:35.000,70,11149068,5125,0,1773265774,13133.72326313999,28953.429426749994,53252.59837728 2026-03-11,21:49:36.000,70,11149037,5725,0,1773265775,13133.777153619994,35408.67727338,53252.570428800005 2026-03-11,21:49:37.000,70,11149068,4725,0,1773265776,13133.756944689994,28031.276338409996,53252.59837728 2026-03-11,21:49:38.000,70,11149060,4925,0,1773265777,13133.81083517,28953.51401631,53252.689209840006 2026-03-11,21:49:39.000,70,11149009,5605,0,1773265778,13133.898407199995,31258.960179329995,53252.71017120001 2026-03-11,21:49:40.000,70,11148995,6124,0,1773265779,13133.84451671999,33564.406342350005,53252.65427424 2026-03-11,21:49:41.000,70,11149050,4525,0,1773265780,13133.92535243999,31720.170656970004,53252.68222272001 2026-03-11,21:49:42.000,70,11149174,4925,0,1773265781,13134.01292447,33103.50602643,53252.668248480004 2026-03-11,21:49:44.000,70,11149148,6165,0,1773265783,13134.07355126,28031.530107090002,53252.668248480004 2026-03-11,21:49:45.000,70,11149089,5485,0,1773265784,13134.080287569996,37714.306713779995,53252.75908104001 2026-03-11,21:49:46.000,70,11149130,5165,0,1773265785,13134.100496499996,28492.599602129994,53252.76606816 2026-03-11,21:49:47.000,70,11149079,5165,0,1773265786,13134.15438698,29414.745641340007,53252.835939360004 2026-03-11,21:49:48.000,70,11149099,5445,0,1773265787,13134.201541149996,30336.976270109997,53252.82196512 2026-03-11,21:49:49.000,70,11149069,6245,0,1773265788,13134.248695319991,27109.306527449997,53252.76606816 2026-03-11,21:49:50.000,70,11149010,5805,0,1773265789,13134.302585799996,27570.439464659998,53252.856900720006 2026-03-11,21:49:51.000,70,11149131,5445,0,1773265790,13134.356476280002,28031.649942300006,53252.76606816 2026-03-11,21:49:52.000,70,11149115,5125,0,1773265791,13134.376685210002,26187.209832149994,53252.84292648 2026-03-11,21:49:53.000,70,11149063,6205,0,1773265792,13134.470993549992,27109.44046092,53252.8848492 2026-03-11,21:49:55.000,70,11148975,5485,0,1773265794,13134.565301889997,30798.151502099994,53252.93375904 2026-03-11,21:49:56.000,70,11149182,4725,0,1773265795,13134.726973329998,31259.256242789997,53252.905810560005 2026-03-11,21:49:57.000,70,11149076,5765,0,1773265796,13134.774127499993,34025.83534301999,53252.8848492 2026-03-11,21:49:58.000,70,11149111,6045,0,1773265797,13134.861699529989,33564.885683190005,53252.9197848 2026-03-11,21:49:59.000,70,11149080,4805,0,1773265798,13134.888644769999,33103.87963032001,53252.989656 2026-03-11,21:50:00.000,70,11149089,6165,0,1773265799,13134.908853699999,25265.247070319994,53252.94074616 2026-03-11,21:50:01.000,70,11148975,5445,0,1773265800,13134.96274417999,28031.86846533,53252.94773328001 2026-03-11,21:50:02.000,70,11149090,5605,0,1773265801,13135.016634659994,29415.13334349,53252.99664312001 2026-03-11,21:50:03.000,70,11149080,5085,0,1773265802,13135.05031621,28031.826170550004,53253.03157872 2026-03-11,21:50:04.000,70,11149035,6365,0,1773265803,13135.03010728,31720.5301626,53253.08048856 2026-03-11,21:50:06.000,70,11149040,4765,0,1773265805,13135.057052519995,26648.27227806,53253.11542416001 2026-03-11,21:50:07.000,70,11149231,5085,0,1773265806,13135.03010728,28031.55125448,53253.01760448001 2026-03-11,21:50:08.000,70,11149139,5125,0,1773265807,13134.935798939994,28953.619753260005,53253.003630240004 2026-03-11,21:50:09.000,70,11149130,5325,0,1773265808,13134.935798939994,31259.05886715,53253.05254008 2026-03-11,21:50:10.000,70,11149116,4365,0,1773265809,13134.908853699999,28031.304534929994,53253.05254008 2026-03-11,21:50:11.000,70,11149191,5965,0,1773265810,13134.854963219994,31719.945084809995,53252.99664312001 2026-03-11,21:50:12.000,70,11149121,6005,0,1773265811,13134.828017979999,31258.861491510004,53253.024591600006 2026-03-11,21:50:13.000,70,11149048,5205,0,1773265812,13134.760654879989,32180.937039419994,53253.06651432001 2026-03-11,21:50:14.000,70,11149057,5445,0,1773265813,13134.720237019988,29875.46972901,53253.06651432001 2026-03-11,21:50:15.000,70,11149066,5805,0,1773265814,13134.646137609998,28031.001422340007,53252.97568176001 2026-03-11,21:50:17.000,70,11149098,5965,0,1773265816,13134.625928679998,30336.46168362,53253.03157872 2026-03-11,21:50:18.000,70,11149107,5365,0,1773265817,13134.592247129993,30336.398241450006,53253.073501440005 2026-03-11,21:50:19.000,70,11149127,6324,0,1773265818,13134.612456059993,31719.649021350007,53253.08747568 2026-03-11,21:50:20.000,70,11149070,5085,0,1773265819,13134.652873919993,28492.21894911,53253.04555296001 2026-03-11,21:50:21.000,70,11148984,5805,0,1773265820,13134.612456059993,27570.10110642,53252.97568176001 2026-03-11,21:50:22.000,70,11149065,6284,0,1773265821,13134.625928679998,23420.44040541,53252.94773328001 2026-03-11,21:50:23.000,70,11149024,5884,0,1773265822,13134.666346539998,25264.85231904,53252.989656 2026-03-11,21:50:24.000,70,11149114,4805,0,1773265823,13134.700028089988,30798.123305579997,53253.024591600006 2026-03-11,21:50:25.000,70,11149066,5965,0,1773265824,13134.733709639993,24342.960048509995,53253.01760448001 2026-03-11,21:50:26.000,70,11148862,5245,0,1773265825,13134.713500709993,28953.97925889,53253.01760448001 2026-03-11,21:50:28.000,70,11148979,5605,0,1773265827,13134.632664989993,27109.91275263,53253.073501440005 2026-03-11,21:50:29.000,70,11149103,5605,0,1773265828,13134.619192370003,29876.484803729996,53253.073501440005 2026-03-11,21:50:30.000,70,11149021,6445,0,1773265829,13134.572038199993,29415.506947379996,53253.01760448001 2026-03-11,21:50:31.000,70,11149118,4965,0,1773265830,13134.578774510002,31259.791976670007,53253.03157872 2026-03-11,21:50:32.000,70,11149040,5725,0,1773265831,13134.551829269993,34948.54531263,53253.073501440005 2026-03-11,21:50:33.000,70,11149124,4845,0,1773265832,13134.491202479992,28493.234023829995,53253.03157872 2026-03-11,21:50:34.000,70,11149046,5925,0,1773265833,13134.457520930002,26648.62473456,53253.03157872 2026-03-11,21:50:35.000,70,11148983,5285,0,1773265834,13134.417103070002,30337.349874000007,53252.99664312001 2026-03-11,21:50:36.000,70,11148961,5405,0,1773265835,13134.376685210002,28953.887620199996,53252.989656 2026-03-11,21:50:37.000,70,11149060,5085,0,1773265836,13134.383421519997,30798.116256449997,53253.003630240004 2026-03-11,21:50:39.000,70,11149127,5605,0,1773265838,13134.282376869996,26648.103098940002,53252.91279768 2026-03-11,21:50:40.000,70,11148941,5684,0,1773265839,13134.262167939996,27109.066857030004,53252.97568176001 2026-03-11,21:50:41.000,70,11148913,6445,0,1773265840,13134.248695319991,26186.82213,53252.87786208001 2026-03-11,21:50:42.000,70,11149071,5285,0,1773265841,13134.13417805,29414.301546150004,53252.89882344001 2026-03-11,21:50:43.000,70,11148979,5565,0,1773265842,13134.147650669991,29875.455630750002,53252.905810560005 2026-03-11,21:50:44.000,70,11148975,5245,0,1773265843,13134.15438698,26186.575410449994,53252.84991360001 2026-03-11,21:50:45.000,70,11149054,4965,0,1773265844,13134.140914359996,33102.95619429,53252.91279768 2026-03-11,21:50:46.000,70,11148981,5445,0,1773265845,13134.09376019,31258.509035010007,53252.8848492 2026-03-11,21:50:47.000,70,11148980,4445,0,1773265846,13134.09376019,32180.676221610003,53252.835939360004 2026-03-11,21:50:48.000,70,11148915,5845,0,1773265847,13134.13417805,33563.912903250006,53252.89183632 2026-03-11,21:50:50.000,70,11149031,5325,0,1773265849,13134.04660601999,32180.633926830007,53252.78004240001 2026-03-11,21:50:51.000,70,11148997,6324,0,1773265850,13133.98597922999,27569.76979731,53252.75908104001 2026-03-11,21:50:52.000,70,11149044,4965,0,1773265851,13134.0331334,28492.014524340004,53252.7451068 2026-03-11,21:50:53.000,70,11149031,6365,0,1773265852,13134.04660601999,30336.405290580005,53252.63331288001 2026-03-11,21:50:54.000,70,11149036,5845,0,1773265853,13134.10723280999,32180.71146726,53252.73113256001 2026-03-11,21:50:55.000,70,11149133,5525,0,1773265854,13134.120705429996,27569.833239479995,53252.75908104001 2026-03-11,21:50:56.000,70,11149044,5884,0,1773265855,13134.06681494999,27108.897677910005,53252.71017120001 2026-03-11,21:50:57.000,70,11149109,5405,0,1773265856,13134.0331334,32180.894744639998,53252.689209840006 2026-03-11,21:50:58.000,70,11149079,6565,0,1773265857,13134.05334233,26186.737540439994,53252.68222272001 2026-03-11,21:50:59.000,70,11149057,5485,0,1773265858,13134.0331334,30336.743648820004,53252.6752356 2026-03-11,21:51:01.000,70,11148946,6084,0,1773265860,13134.0331334,30797.862487770006,53252.57741592 2026-03-11,21:51:02.000,70,11149017,6565,0,1773265861,13134.181332219996,28031.41027188,53252.69619696 2026-03-11,21:51:03.000,70,11149131,5165,0,1773265862,13134.221750079996,24803.825118780005,53252.65427424 2026-03-11,21:51:04.000,70,11149064,4965,0,1773265863,13134.255431630001,23881.791865649997,53252.75908104001 2026-03-11,21:51:05.000,70,11149075,6284,0,1773265864,13134.309322109992,31259.326734090006,53252.64728712 2026-03-11,21:51:06.000,70,11149120,5925,0,1773265865,13134.356476280002,23881.855307820006,53252.668248480004 2026-03-11,21:51:07.000,70,11149069,6205,0,1773265866,13134.403630449997,30337.208891400005,53252.64030000001 2026-03-11,21:51:08.000,70,11149093,5125,0,1773265867,13134.369948899992,28492.67714256,53252.6053644 2026-03-11,21:51:09.000,70,11149085,5005,0,1773265868,13134.410366759992,30337.067908800003,53252.69619696 2026-03-11,21:51:10.000,70,11149187,5925,0,1773265869,13134.430575689992,24803.952003119994,53252.62632576 2026-03-11,21:51:12.000,70,11148994,5765,0,1773265871,13134.437312000002,28492.585503869996,53252.62632576 2026-03-11,21:51:13.000,70,11149039,5845,0,1773265872,13134.484466169997,28031.360927970003,53252.59837728 2026-03-11,21:51:14.000,70,11149098,4725,0,1773265873,13134.545092959997,28953.471721530004,53252.75209392 2026-03-11,21:51:15.000,70,11149125,6165,0,1773265874,13134.491202479992,33564.32880192,53252.68222272001 2026-03-11,21:51:16.000,70,11149093,5365,0,1773265875,13134.417103070002,29875.617760740002,53252.71715832 2026-03-11,21:51:17.000,70,11149130,4725,0,1773265876,13134.457520930002,26647.926870690004,53252.68222272001 2026-03-11,21:51:18.000,70,11149060,5005,0,1773265877,13134.444048309997,29414.456627010004,53252.65427424 2026-03-11,21:51:19.000,70,11149069,5485,0,1773265878,13134.437312000002,29875.526122049996,53252.69619696 2026-03-11,21:51:20.000,70,11149087,6365,0,1773265879,13134.423839379997,30336.61676448,53252.66126136001 2026-03-11,21:51:21.000,70,11149183,6284,0,1773265880,13134.390157829992,31258.699361520004,53252.63331288001 2026-03-11,21:51:23.000,70,11149085,5645,0,1773265882,13134.363212589997,30336.553322310006,53252.63331288001 2026-03-11,21:51:24.000,70,11149140,4885,0,1773265883,13134.430575689992,31258.664115870008,53252.668248480004 2026-03-11,21:51:25.000,70,11149134,5085,0,1773265884,13134.524884029997,28492.261243889996,53252.738119680005 2026-03-11,21:51:26.000,70,11149122,4765,0,1773265885,13134.538356650002,26186.82213,53252.75908104001 2026-03-11,21:51:27.000,70,11149124,5125,0,1773265886,13134.619192370003,29875.512023789997,53252.70318408 2026-03-11,21:51:28.000,70,11149032,5005,0,1773265887,13134.625928679998,25264.55625558,53252.68222272001 2026-03-11,21:51:29.000,70,11149129,5085,0,1773265888,13134.652873919993,27570.037664250005,53252.77305528 2026-03-11,21:51:30.000,70,11149066,5005,0,1773265889,13134.726973329998,30797.665112129995,53252.77305528 2026-03-11,21:51:31.000,70,11149067,6324,0,1773265890,13134.794336429994,27109.017513119994,53252.79401664 2026-03-11,21:51:32.000,70,11149178,5925,0,1773265891,13134.828017979999,27108.96112008,53252.68222272001 2026-03-11,21:51:34.000,70,11149118,5884,0,1773265893,13134.98968942,29875.547269439994,53252.77305528 2026-03-11,21:51:35.000,70,11149181,6045,0,1773265894,13135.110943,27108.925874430002,53252.80100376001 2026-03-11,21:51:36.000,70,11148999,5285,0,1773265895,13135.097470379995,30336.47578188,53252.89183632 2026-03-11,21:51:37.000,70,11149118,4765,0,1773265896,13135.15136086,28953.316640670004,53252.8848492 2026-03-11,21:51:38.000,70,11149209,5205,0,1773265897,13135.19177872,28492.261243889996,53252.84292648 2026-03-11,21:51:39.000,70,11149065,5165,0,1773265898,13135.24566919999,31258.76280369,53252.78004240001 2026-03-11,21:51:40.000,70,11149080,5925,0,1773265899,13135.3130323,29414.470725270003,53252.787029520005 2026-03-11,21:51:41.000,70,11149112,4765,0,1773265900,13135.279350749996,30336.602666220002,53252.87087496 2026-03-11,21:51:42.000,70,11149160,5044,0,1773265901,13135.27261444,26186.82213,53252.87786208001 2026-03-11,21:51:43.000,70,11149158,4845,0,1773265902,13135.319768609996,26186.67409827,53252.835939360004 2026-03-11,21:51:45.000,70,11149048,5325,0,1773265904,13135.339977539996,34486.27746549,53252.814978 2026-03-11,21:51:46.000,70,11149178,4965,0,1773265905,13135.35345016,30797.552326050005,53252.93375904 2026-03-11,21:51:47.000,70,11149142,4885,0,1773265906,13135.319768609996,26647.701298529995,53252.91279768 2026-03-11,21:51:48.000,70,11149038,5805,0,1773265907,13135.26587812999,27108.721449660006,53252.89183632 2026-03-11,21:51:49.000,70,11149133,6405,0,1773265908,13135.366922779991,26647.588512450006,53252.94074616 2026-03-11,21:51:50.000,70,11149172,5565,0,1773265909,13135.360186469996,28030.677162360007,53252.814978 2026-03-11,21:51:51.000,70,11149132,4885,0,1773265910,13135.319768609996,28030.564376280003,53252.86388784 2026-03-11,21:51:52.000,70,11149102,5965,0,1773265911,13135.387131709991,30796.946100870002,53252.93375904 2026-03-11,21:51:53.000,70,11149138,5125,0,1773265912,13135.400604329996,32179.957210349996,53252.905810560005 2026-03-11,21:51:54.000,70,11149027,6205,0,1773265913,13135.434285880001,28952.315664210008,53252.96170752 2026-03-11,21:51:56.000,70,11149126,5965,0,1773265915,13135.488176359991,28030.063888050005,53252.835939360004 2026-03-11,21:51:57.000,70,11149100,6045,0,1773265916,13135.521857909996,24341.402190780005,53252.89183632 2026-03-11,21:51:58.000,70,11149037,6324,0,1773265917,13135.562275769997,27569.036687789994,53252.905810560005 2026-03-11,21:51:59.000,70,11149078,5285,0,1773265918,13135.629638869992,30796.66413567,53252.94074616 2026-03-11,21:52:00.000,70,11149073,6205,0,1773265919,13135.649847799992,26647.088024220007,53252.99664312001 2026-03-11,21:52:01.000,70,11149100,4965,0,1773265920,13135.723947209997,28491.42239742,53252.954720400005 2026-03-11,21:52:02.000,70,11149017,6205,0,1773265921,13135.804782929998,31719.24017181,53253.03157872 2026-03-11,21:52:03.000,70,11149111,5605,0,1773265922,13135.804782929998,30797.221016940006,53253.01061736 2026-03-11,21:52:04.000,70,11149036,4725,0,1773265923,13135.939509129988,27108.721449660006,53253.073501440005 2026-03-11,21:52:05.000,70,11149056,5285,0,1773265924,13135.939509129988,31258.650017609994,53253.0595272 2026-03-11,21:52:07.000,70,11149046,5085,0,1773265926,13136.087707949999,32642.105222280006,53253.08747568 2026-03-11,21:52:08.000,70,11149076,5884,0,1773265927,13136.14159842999,30797.91183168,53253.03856584 2026-03-11,21:52:09.000,70,11149190,4645,0,1773265928,13136.12138949999,28492.451570400008,53253.10843704 2026-03-11,21:52:10.000,70,11149070,5725,0,1773265929,13136.20896153,27109.236036150003,53253.08747568 2026-03-11,21:52:11.000,70,11149113,5285,0,1773265930,13136.26958832,29414.562363959994,53253.1293984 2026-03-11,21:52:12.000,70,11149106,4725,0,1773265931,13136.296533559995,26186.906719560007,53253.21324384001 2026-03-11,21:52:13.000,70,11149065,5325,0,1773265932,13136.26958832,22498.111088820006,53253.122411280005 2026-03-11,21:52:14.000,70,11149080,4405,0,1773265933,13136.34368772999,34025.13043002,53253.17830824 2026-03-11,21:52:15.000,70,11149009,5965,0,1773265934,13136.38410558999,29875.187763809998,53253.13638552001 2026-03-11,21:52:16.000,70,11149094,5085,0,1773265935,13136.41105083,28952.88664374,53253.23420520001 2026-03-11,21:52:18.000,70,11149015,6485,0,1773265937,13136.49188655,25263.717409110002,53253.10843704 2026-03-11,21:52:19.000,70,11148994,5605,0,1773265938,13136.41105083,31257.684286799995,53253.15734688 2026-03-11,21:52:20.000,70,11148954,5845,0,1773265939,13136.518831789996,27107.783915370004,53253.04555296001 2026-03-11,21:52:21.000,70,11149094,5725,0,1773265940,13136.539040719996,31718.521160549994,53253.15035976 2026-03-11,21:52:22.000,70,11149081,6045,0,1773265941,13136.55251334,32179.456722119998,53253.1992696 2026-03-11,21:52:23.000,70,11149023,6205,0,1773265942,13136.559249649996,30796.114303530005,53253.2691408 2026-03-11,21:52:24.000,70,11149108,5005,0,1773265943,13136.518831789996,34945.73270976001,53253.18529536001 2026-03-11,21:52:25.000,70,11148983,5405,0,1773265944,13136.55251334,30334.889727629998,53253.17830824 2026-03-11,21:52:26.000,70,11149107,5485,0,1773265945,13136.55251334,28951.575505560002,53253.17830824 2026-03-11,21:52:27.000,70,11149067,5405,0,1773265946,13136.626612749991,30795.923977020007,53253.192282480006 2026-03-11,21:52:29.000,70,11149028,4965,0,1773265948,13136.633349060001,29412.680246250005,53253.27612792 2026-03-11,21:52:30.000,70,11149232,5044,0,1773265949,13136.619876439996,34023.38929491,53253.22023096 2026-03-11,21:52:31.000,70,11149143,6405,0,1773265950,13136.599667509996,34484.592723420006,53253.21324384001 2026-03-11,21:52:32.000,70,11149059,5645,0,1773265951,13136.673766920001,32640.124416749997,53253.26215368001 2026-03-11,21:52:33.000,70,11149172,5725,0,1773265952,13136.707448469992,32640.357038040005,53253.290102160005 2026-03-11,21:52:34.000,70,11149166,4605,0,1773265953,13136.707448469992,33101.55341742,53253.24817944 2026-03-11,21:52:35.000,70,11149169,5285,0,1773265954,13136.808493119992,32640.41343108,53253.27612792 2026-03-11,21:52:36.000,70,11148919,6045,0,1773265955,13136.821965739997,30796.198893089997,53253.290102160005 2026-03-11,21:52:37.000,70,11149015,6205,0,1773265956,13136.875856220002,28951.885667280003,53253.28311504001 2026-03-11,21:52:38.000,70,11149148,5725,0,1773265957,13136.923010389997,26646.580486859995,53253.27612792 2026-03-11,21:52:40.000,70,11148993,5405,0,1773265959,13136.882592529997,29874.334819080002,53253.2691408 2026-03-11,21:52:41.000,70,11149146,4765,0,1773265960,13136.889328839992,26185.842300930002,53253.31805064 2026-03-11,21:52:42.000,70,11149140,5845,0,1773265961,13136.929746699992,28491.196825260005,53253.21324384001 2026-03-11,21:52:43.000,70,11149160,6005,0,1773265962,13136.956691940002,30796.727577840007,53253.339012000004 2026-03-11,21:52:44.000,70,11149089,5365,0,1773265963,13136.970164559993,28491.351906120006,53253.15035976 2026-03-11,21:52:45.000,70,11149128,5925,0,1773265964,13136.882592529997,30796.727577840007,53253.241192320005 2026-03-11,21:52:46.000,70,11149105,6485,0,1773265965,13136.923010389997,29413.39925751,53253.290102160005 2026-03-11,21:52:47.000,70,11149029,5485,0,1773265966,13136.902801459997,28491.24616917,53253.33202488001 2026-03-11,21:52:48.000,70,11149093,6565,0,1773265967,13136.835438360002,30335.284478910005,53253.32503776 2026-03-11,21:52:49.000,70,11149143,5325,0,1773265968,13136.815229430002,27107.769817110006,53253.29708928 2026-03-11,21:52:51.000,70,11149144,6084,0,1773265970,13136.821965739997,28490.62584573,53253.28311504001 2026-03-11,21:52:52.000,70,11149060,4765,0,1773265971,13136.788284189992,30795.945124410006,53253.30407640001 2026-03-11,21:52:53.000,70,11149163,5285,0,1773265972,13136.687239539991,33101.21505918,53253.359973360006 2026-03-11,21:52:54.000,70,11149050,4845,0,1773265973,13136.680503229996,28490.245192710005,53253.33202488001 2026-03-11,21:52:55.000,70,11149088,4965,0,1773265974,13136.653557990001,28951.26534384,53253.30407640001 2026-03-11,21:52:56.000,70,11149083,6324,0,1773265975,13136.693975850001,30334.509074610003,53253.359973360006 2026-03-11,21:52:57.000,70,11149132,5725,0,1773265976,13136.646821679991,29412.151561499995,53253.35298624001 2026-03-11,21:52:58.000,70,11149133,5285,0,1773265977,13136.646821679991,28951.004526029996,53253.29708928 2026-03-11,21:52:59.000,70,11149155,5325,0,1773265978,13136.653557990001,32639.567535480004,53253.34599912 2026-03-11,21:53:00.000,70,11149063,6245,0,1773265979,13136.646821679991,28489.81519578,53253.36696048 2026-03-11,21:53:02.000,70,11149058,5965,0,1773265981,13136.633349060001,33100.538342700005,53253.24817944 2026-03-11,21:53:03.000,70,11149169,5445,0,1773265982,13136.720921089996,32639.62392852,53253.28311504001 2026-03-11,21:53:04.000,70,11149235,6084,0,1773265983,13136.774811570001,29873.10122133,53253.38792184 2026-03-11,21:53:05.000,70,11149128,4925,0,1773265984,13136.815229430002,30795.254309669996,53253.39490896 2026-03-11,21:53:06.000,70,11149005,6205,0,1773265985,13136.862383599997,24801.456611100002,53253.39490896 2026-03-11,21:53:07.000,70,11149010,4885,0,1773265986,13136.848910979992,24340.380066929996,53253.45080592001 2026-03-11,21:53:08.000,70,11149153,5565,0,1773265987,13136.882592529997,29412.285494969998,53253.38093472001 2026-03-11,21:53:09.000,70,11149037,6365,0,1773265988,13136.902801459997,34945.225172399994,53253.40189608001 2026-03-11,21:53:10.000,70,11149108,4765,0,1773265989,13137.010582419993,30795.571520519996,53253.40189608001 2026-03-11,21:53:11.000,70,11149122,5005,0,1773265990,13136.983637179997,30795.733650509996,53253.45080592001 2026-03-11,21:53:13.000,70,11149115,6205,0,1773265992,13137.077945519988,32178.857546069994,53253.42984456001 2026-03-11,21:53:14.000,70,11149147,5965,0,1773265993,13137.125099689998,30334.55841852,53253.49971576001 2026-03-11,21:53:15.000,70,11149048,5485,0,1773265994,13137.125099689998,32639.93409024,53253.46478016 2026-03-11,21:53:16.000,70,11149053,4965,0,1773265995,13137.212671719994,30795.585618779995,53253.47875440001 2026-03-11,21:53:17.000,70,11149155,5565,0,1773265996,13137.178990169989,30334.332846360005,53253.55561272 2026-03-11,21:53:18.000,70,11149196,5805,0,1773265997,13137.293507439994,31256.408394269994,53253.47875440001 2026-03-11,21:53:19.000,70,11149061,5005,0,1773265998,13137.293507439994,29412.10221759,53253.55561272 2026-03-11,21:53:20.000,70,11149136,4565,0,1773265999,13137.306980059999,31256.373148619998,53253.59753544001 2026-03-11,21:53:21.000,70,11149063,5285,0,1773266000,13137.327188989999,29412.11631585,53253.61150968 2026-03-11,21:53:22.000,70,11149165,6365,0,1773266001,13137.205935409998,28028.8302903,53253.48574152 2026-03-11,21:53:24.000,70,11149101,5365,0,1773266003,13137.104890759998,32639.567535480004,53253.49272864 2026-03-11,21:53:25.000,70,11149046,4845,0,1773266004,13137.071209209993,32178.46279479,53253.42984456001 2026-03-11,21:53:26.000,70,11149034,4885,0,1773266005,13137.091418139993,28950.842396039996,53253.49971576001 2026-03-11,21:53:27.000,70,11149047,5605,0,1773266006,13137.354134229994,27106.423433279997,53253.56259984 2026-03-11,21:53:28.000,70,11149097,6005,0,1773266007,13137.48886043,31256.077085159995,53253.70932936 2026-03-11,21:53:29.000,70,11149108,5884,0,1773266008,13137.434969949994,28028.632914660004,53253.66041952 2026-03-11,21:53:30.000,70,11149188,4885,0,1773266009,13137.44170625999,27567.612763530007,53253.68138088 2026-03-11,21:53:31.000,70,11149123,5405,0,1773266010,13137.280034819989,29873.07302481,53253.64644528001 2026-03-11,21:53:32.000,70,11149095,5165,0,1773266011,13137.091418139993,34484.078136929995,53253.61150968 2026-03-11,21:53:33.000,70,11149059,5485,0,1773266012,13137.098154449988,31717.576577130007,53253.51369 2026-03-11,21:53:35.000,70,11149040,5285,0,1773266014,13137.071209209993,28490.160603149998,53253.68138088 2026-03-11,21:53:36.000,70,11149066,4845,0,1773266015,13137.138572309988,27106.987363680004,53253.63247104 2026-03-11,21:53:37.000,70,11149178,5405,0,1773266016,13137.199199099989,30795.67725747,53253.61849680001 2026-03-11,21:53:38.000,70,11149049,5245,0,1773266017,13137.185726479998,28490.30158575,53253.66740664001 2026-03-11,21:53:39.000,70,11149027,5445,0,1773266018,13137.226144339998,27568.1696448,53253.695355120006 2026-03-11,21:53:40.000,70,11149049,6445,0,1773266019,13137.232880649994,29873.7285939,53253.76522632001 2026-03-11,21:53:41.000,70,11149052,4965,0,1773266020,13137.185726479998,28490.534207040007,53253.73727784001 2026-03-11,21:53:42.000,70,11149042,4925,0,1773266021,13137.017318730002,30335.0236611,53253.70234224 2026-03-11,21:53:43.000,70,11149067,5245,0,1773266022,13136.835438360002,26646.439504259994,53253.61849680001 2026-03-11,21:53:44.000,70,11149072,4845,0,1773266023,13136.761338949997,31718.415423600003,53253.64644528001 2026-03-11,21:53:46.000,70,11149057,5445,0,1773266025,13137.071209209993,32640.321792389994,53253.68138088 2026-03-11,21:53:47.000,70,11149062,5765,0,1773266026,13137.333925299994,32640.230153700002,53253.80016192 2026-03-11,21:53:48.000,70,11149020,4805,0,1773266027,13137.414761019994,26646.094096889996,53253.85605888001 2026-03-11,21:53:49.000,70,11149037,6365,0,1773266028,13137.259825889989,29412.659098860007,53253.7233036 2026-03-11,21:53:50.000,70,11149015,5445,0,1773266029,13136.929746699992,31718.168704049996,53253.61150968 2026-03-11,21:53:51.000,70,11148983,6284,0,1773266030,13136.848910979992,22496.56732935,53253.6534324 2026-03-11,21:53:52.000,70,11149076,4805,0,1773266031,13136.815229430002,31718.084114490004,53253.55561272 2026-03-11,21:53:53.000,70,11149083,6485,0,1773266032,13137.131835999993,29412.56041104,53253.695355120006 2026-03-11,21:53:54.000,70,11149084,5005,0,1773266033,13137.333925299994,32178.920988240003,53253.83509752001 2026-03-11,21:53:55.000,70,11149041,6365,0,1773266034,13137.42823364,29873.538267390002,53253.77920056 2026-03-11,21:53:57.000,70,11149047,5485,0,1773266036,13137.266562199999,30334.586615039996,53253.70234224 2026-03-11,21:53:58.000,70,11148984,5965,0,1773266037,13137.104890759998,28951.399277310004,53253.66041952 2026-03-11,21:53:59.000,70,11149055,5445,0,1773266038,13137.125099689998,25262.645941349998,53253.674393760004 2026-03-11,21:54:00.000,70,11149042,5684,0,1773266039,13137.152044929993,29412.27844584,53253.625483920005 2026-03-11,21:54:01.000,70,11149124,4765,0,1773266040,13137.192462789993,30334.39628853,53253.73727784001 2026-03-11,21:54:02.000,70,11149035,6245,0,1773266041,13137.434969949994,32178.63197391,53253.83509752001 2026-03-11,21:54:03.000,70,11149009,5525,0,1773266042,13137.48886043,29873.129417849996,53253.77920056 2026-03-11,21:54:04.000,70,11149017,5445,0,1773266043,13137.50906936,29873.2351548,53253.83509752001 2026-03-11,21:54:05.000,70,11149050,4885,0,1773266044,13137.56969615,29412.038775420006,53253.87702024 2026-03-11,21:54:06.000,70,11149061,5765,0,1773266045,13137.58990508,28028.766848130006,53253.8979816 2026-03-11,21:54:08.000,70,11149081,6645,0,1773266047,13137.60337769999,21573.765721050004,53253.89099448 2026-03-11,21:54:09.000,70,11149050,5085,0,1773266048,13137.556223529995,33100.77096399,53253.95387856001 2026-03-11,21:54:10.000,70,11149127,5445,0,1773266049,13137.56969615,23879.254178849995,53253.90496872001 2026-03-11,21:54:11.000,70,11149115,6445,0,1773266050,13137.657268179995,30334.20596202,53253.84907176 2026-03-11,21:54:12.000,70,11149149,5405,0,1773266051,13137.738103899996,28951.215999930006,53253.95387856001 2026-03-11,21:54:13.000,70,11149019,5205,0,1773266052,13137.68421341999,27106.846381080002,53253.88400736001 2026-03-11,21:54:14.000,70,11149067,6005,0,1773266053,13137.75157652,26184.615752309997,53253.911955840005 2026-03-11,21:54:15.000,70,11149063,6084,0,1773266054,13137.805466999991,23418.128290770008,53253.960865680005 2026-03-11,21:54:16.000,70,11149094,4685,0,1773266055,13137.906511649991,26645.650001700007,53254.037724 2026-03-11,21:54:17.000,70,11149100,4965,0,1773266056,13137.919984269996,25723.581502920002,53254.05169824001 2026-03-11,21:54:19.000,70,11149150,5884,0,1773266058,13138.021028919997,29873.185810890005,53254.06567248 2026-03-11,21:54:20.000,70,11149072,5005,0,1773266059,13138.041237849997,27567.873581339998,53254.1075952 2026-03-11,21:54:21.000,70,11149161,5125,0,1773266060,13138.054710470002,31256.542327739997,53254.128556560005 2026-03-11,21:54:22.000,70,11149070,4965,0,1773266061,13138.101864639997,28490.076013590005,53254.23336336 2026-03-11,21:54:23.000,70,11149113,6284,0,1773266062,13138.095128330002,26645.783935169995,53254.17047928001 2026-03-11,21:54:24.000,70,11149122,5805,0,1773266063,13138.108600949992,24801.414316320006,53254.1075952 2026-03-11,21:54:25.000,70,11149127,5965,0,1773266064,13138.122073569997,30334.410386789998,53254.14951792001 2026-03-11,21:54:26.000,70,11149122,5005,0,1773266065,13138.128809879992,35867.230229010005,53254.15650504 2026-03-11,21:54:27.000,70,11149136,5845,0,1773266066,13138.101864639997,30795.37414488,53254.037724 2026-03-11,21:54:28.000,70,11149036,5925,0,1773266067,13138.196172980002,26184.453622319998,53254.09362096 2026-03-11,21:54:30.000,70,11149021,5565,0,1773266069,13138.169227739992,31717.435594530005,53254.27528608 2026-03-11,21:54:31.000,70,11149046,5765,0,1773266070,13138.189436669993,31717.442643660004,53254.19144064001 2026-03-11,21:54:32.000,70,11149159,6084,0,1773266071,13138.175964050002,32178.505089569997,53254.198427760006 2026-03-11,21:54:33.000,70,11149066,6005,0,1773266072,13138.256799770003,28028.858486819998,53254.22637624 2026-03-11,21:54:34.000,70,11149098,5684,0,1773266073,13138.229854529993,31717.421496270006,53254.27528608 2026-03-11,21:54:35.000,70,11149042,5405,0,1773266074,13138.290481319993,33100.651128779995,53254.22637624 2026-03-11,21:54:36.000,70,11149095,5485,0,1773266075,13138.344371799998,30795.099228809995,53254.31720880001 2026-03-11,21:54:37.000,70,11149250,5805,0,1773266076,13138.364580729998,30334.170716370005,53254.296247440005 2026-03-11,21:54:38.000,70,11148993,5565,0,1773266077,13138.344371799998,28489.80109752,53254.30323456 2026-03-11,21:54:39.000,70,11149063,5245,0,1773266078,13138.458889069989,27567.52817397,53254.21938912001 2026-03-11,21:54:41.000,70,11149099,5605,0,1773266080,13138.532988479994,33561.480953399994,53254.33817016001 2026-03-11,21:54:42.000,70,11149194,5884,0,1773266081,13138.519515859989,32178.237222630007,53254.38708000001 2026-03-11,21:54:43.000,70,11149127,5525,0,1773266082,13138.546461099999,30333.91694769,53254.37310576 2026-03-11,21:54:44.000,70,11149038,4965,0,1773266083,13138.553197409994,26184.26329581,53254.345157280004 2026-03-11,21:54:45.000,70,11149124,5884,0,1773266084,13138.53972478999,28950.616823880002,53254.3521444 2026-03-11,21:54:46.000,70,11149065,6284,0,1773266085,13138.546461099999,26645.23410303,53254.38708000001 2026-03-11,21:54:47.000,70,11149105,6124,0,1773266086,13138.55993371999,28489.49798493,53254.3521444 2026-03-11,21:54:48.000,70,11149051,6284,0,1773266087,13138.60035157999,26645.149513469994,53254.38009288 2026-03-11,21:54:49.000,70,11149072,5884,0,1773266088,13138.546461099999,29411.644024139998,53254.4220156 2026-03-11,21:54:50.000,70,11149046,5044,0,1773266089,13138.62056050999,28950.46879215,53254.33817016001 2026-03-11,21:54:52.000,70,11149058,5925,0,1773266091,13138.64076943999,30333.663179010007,53254.47092544 2026-03-11,21:54:53.000,70,11149057,5485,0,1773266092,13138.66771468,32639.158685939998,53254.415028480005 2026-03-11,21:54:54.000,70,11149019,6205,0,1773266093,13138.654242059994,33561.149644289995,53254.39406712 2026-03-11,21:54:55.000,70,11149093,5245,0,1773266094,13138.654242059994,30333.705473790003,53254.42900272 2026-03-11,21:54:56.000,70,11149028,5085,0,1773266095,13138.72834147,27106.120320689995,53254.51983528 2026-03-11,21:54:57.000,70,11149075,6284,0,1773266096,13138.68118729999,29872.635978749997,53254.35913152001 2026-03-11,21:54:58.000,70,11149005,6165,0,1773266097,13138.755286709995,33100.066050990004,53254.52682240001 2026-03-11,21:54:59.000,70,11148973,5365,0,1773266098,13138.714868849995,32639.12344029,53254.39406712 2026-03-11,21:55:00.000,70,11149139,5765,0,1773266099,13138.80917719,28028.428489890008,53254.47791256001 2026-03-11,21:55:01.000,70,11149016,5645,0,1773266100,13138.78896826,28489.49798493,53254.50586104001 2026-03-11,21:55:03.000,70,11149248,5245,0,1773266102,13138.84959505,28489.4909358,53254.43598984001 2026-03-11,21:55:04.000,70,11149084,5205,0,1773266103,13138.9506397,24800.963172000003,53254.48489968001 2026-03-11,21:55:05.000,70,11149201,5485,0,1773266104,13138.92369445999,31717.104285420006,53254.582719360005 2026-03-11,21:55:06.000,70,11149114,5005,0,1773266105,13139.004530179991,34944.802224600004,53254.47791256001 2026-03-11,21:55:07.000,70,11149099,6124,0,1773266106,13139.065156969991,29872.861550910005,53254.58970648 2026-03-11,21:55:08.000,70,11149089,6645,0,1773266107,13139.05168435,28028.625865530004,53254.56874512 2026-03-11,21:55:09.000,70,11149090,4805,0,1773266108,13139.05168435,32178.31476306,53254.561758 2026-03-11,21:55:10.000,70,11149100,4765,0,1773266109,13139.01126649,30334.008586380005,53254.54778376 2026-03-11,21:55:11.000,70,11149089,5125,0,1773266110,13139.044948039991,30795.127425330007,53254.631629200005 2026-03-11,21:55:12.000,70,11149115,5925,0,1773266111,13139.03147542,28489.786999260003,53254.56874512 2026-03-11,21:55:14.000,70,11149082,6005,0,1773266113,13139.024739109991,29872.967287859996,53254.61765496 2026-03-11,21:55:15.000,70,11148965,6124,0,1773266114,13138.99105756,31717.252317150007,53254.60368072001 2026-03-11,21:55:16.000,70,11149087,6245,0,1773266115,13138.96411231999,32639.384258100006,53254.62464208001 2026-03-11,21:55:17.000,70,11149180,5645,0,1773266116,13138.96411231999,26184.319688849995,53254.5966936 2026-03-11,21:55:18.000,70,11149083,5884,0,1773266117,13138.89001291,28489.751753610006,53254.49887392 2026-03-11,21:55:19.000,70,11149163,5245,0,1773266118,13138.91022184,32178.335910449998,53254.58970648 2026-03-11,21:55:20.000,70,11149150,4765,0,1773266119,13138.876540289995,30795.092179679996,53254.5966936 2026-03-11,21:55:21.000,70,11149023,6165,0,1773266120,13138.93043077,24340.03465956,53254.701500400006 2026-03-11,21:55:22.000,70,11149068,5565,0,1773266121,13138.896749219995,28028.68225857,53254.60368072001 2026-03-11,21:55:23.000,70,11149131,6045,0,1773266122,13138.86980398,30795.233162279997,53254.62464208001 2026-03-11,21:55:25.000,70,11149065,6245,0,1773266124,13138.88327659999,28951.039771680007,53254.5966936 2026-03-11,21:55:26.000,70,11149141,5884,0,1773266125,13138.90348552999,33561.77701686,53254.64560344001 2026-03-11,21:55:27.000,70,11149136,5605,0,1773266126,13138.89001291,25723.567404660003,53254.60368072001 2026-03-11,21:55:28.000,70,11149049,6084,0,1773266127,13138.977584939996,31717.696412339996,53254.64560344001 2026-03-11,21:55:29.000,70,11149159,6245,0,1773266128,13138.94390338999,25262.61774483,53254.701500400006 2026-03-11,21:55:30.000,70,11149040,5605,0,1773266129,13138.94390338999,25262.61774483,53254.61066784 2026-03-11,21:55:31.000,70,11149116,5525,0,1773266130,13138.997793869996,27568.0286622,53254.64560344001 2026-03-11,21:55:32.000,70,11149113,6165,0,1773266131,13138.97084863,25723.715436390004,53254.65259056001 2026-03-11,21:55:33.000,70,11149072,5684,0,1773266132,13139.01126649,27568.042760459997,53254.64560344001 2026-03-11,21:55:34.000,70,11149173,5845,0,1773266133,13139.038211729996,27106.909823249996,53254.5966936 2026-03-11,21:55:36.000,70,11149041,6365,0,1773266135,13139.044948039991,28951.187803409994,53254.65259056001 2026-03-11,21:55:37.000,70,11149076,5845,0,1773266136,13139.05168435,27106.768840649995,53254.62464208001 2026-03-11,21:55:38.000,70,11149107,6045,0,1773266137,13138.997793869996,27567.732598739996,53254.57573224001 2026-03-11,21:55:39.000,70,11149165,6045,0,1773266138,13138.977584939996,35867.08924641,53254.65259056001 2026-03-11,21:55:40.000,70,11149188,5805,0,1773266139,13138.937167079996,29411.918940210002,53254.58970648 2026-03-11,21:55:41.000,70,11149185,5925,0,1773266140,13138.957376009996,30795.183818370002,53254.62464208001 2026-03-11,21:55:42.000,70,11149093,6045,0,1773266141,13138.93043077,25723.250193810003,53254.61066784 2026-03-11,21:55:43.000,70,11149025,5965,0,1773266142,13138.84959505,30333.90284943,53254.60368072001 2026-03-11,21:55:44.000,70,11149127,6045,0,1773266143,13138.896749219995,31717.18887498,53254.62464208001 2026-03-11,21:55:45.000,70,11149090,5845,0,1773266144,13138.86306766999,31717.069039769995,53254.68752616 2026-03-11,21:55:47.000,70,11149049,6205,0,1773266146,13138.836122429995,26645.205906510004,53254.701500400006 2026-03-11,21:55:48.000,70,11149054,5445,0,1773266147,13138.78896826,28028.393244239996,53254.65957768 2026-03-11,21:55:49.000,70,11149209,6165,0,1773266148,13138.815913499995,27106.08507504,53254.680539040004 2026-03-11,21:55:50.000,70,11149112,5565,0,1773266149,13138.84285873999,33100.12949316,53254.67355192001 2026-03-11,21:55:51.000,70,11149163,6084,0,1773266150,13138.86306766999,30794.760870569997,53254.701500400006 2026-03-11,21:55:52.000,70,11149170,5765,0,1773266151,13138.82264980999,32638.98950682,53254.63861632 2026-03-11,21:55:53.000,70,11149108,5684,0,1773266152,13138.84959505,28489.32880581,53254.64560344001 2026-03-11,21:55:54.000,70,11149220,5565,0,1773266153,13138.815913499995,29411.503041539996,53254.67355192001 2026-03-11,21:55:55.000,70,11149118,5565,0,1773266154,13138.82264980999,30794.746772309998,53254.62464208001 2026-03-11,21:55:56.000,70,11149100,5525,0,1773266155,13138.815913499995,25261.912831830006,53254.65957768 2026-03-11,21:55:58.000,70,11149061,6124,0,1773266157,13138.795704569995,30794.915951429997,53254.6665648 2026-03-11,21:55:59.000,70,11149110,5365,0,1773266158,13138.78896826,29872.819256129995,53254.72246176001 2026-03-11,21:56:00.000,70,11149162,5405,0,1773266159,13138.80917719,28489.519132319998,53254.68752616 2026-03-11,21:56:01.000,70,11149073,6084,0,1773266160,13138.795704569995,34483.70453304,53254.67355192001 2026-03-11,21:56:02.000,70,11149058,5765,0,1773266161,13138.84959505,30795.268407929994,53254.63861632 2026-03-11,21:56:03.000,70,11148906,5765,0,1773266162,13138.91022184,32178.45574566,53254.63861632 2026-03-11,21:56:04.000,70,11149114,5684,0,1773266163,13138.89001291,24340.34482128,53254.61765496 2026-03-11,21:56:05.000,70,11149062,5684,0,1773266164,13138.89001291,30795.472832700005,53254.72246176001 2026-03-11,21:56:06.000,70,11149197,6084,0,1773266165,13138.92369445999,31256.464787310004,53254.8063072 2026-03-11,21:56:07.000,70,11149113,6205,0,1773266166,13138.88327659999,28951.215999930006,53254.64560344001 2026-03-11,21:56:09.000,70,11149115,6284,0,1773266168,13138.88327659999,28951.12436124,53254.561758 2026-03-11,21:56:10.000,70,11149030,5285,0,1773266169,13138.90348552999,30795.395292269997,53254.67355192001 2026-03-11,21:56:11.000,70,11149052,5684,0,1773266170,13138.815913499995,31256.563475129995,53254.54079664 2026-03-11,21:56:12.000,70,11149065,5725,0,1773266171,13138.795704569995,31717.66116669,53254.74342312001 2026-03-11,21:56:13.000,70,11149053,5884,0,1773266172,13138.735077779995,27567.83833569,53254.57573224001 2026-03-11,21:56:14.000,70,11149080,5405,0,1773266173,13138.66771468,34022.88175755,53254.701500400006 2026-03-11,21:56:15.000,70,11149127,6005,0,1773266174,13138.613824199994,30795.296604450006,53254.64560344001 2026-03-11,21:56:16.000,70,11149109,5965,0,1773266175,13138.55993371999,33561.74882034,53254.680539040004 2026-03-11,21:56:17.000,70,11149135,6045,0,1773266176,13138.472361689994,31256.316755580003,53254.69451328001 2026-03-11,21:56:18.000,70,11149059,6005,0,1773266177,13138.445416449998,28489.737655350007,53254.56874512 2026-03-11,21:56:20.000,70,11149032,5125,0,1773266179,13138.303953939998,30334.001537250006,53254.58970648 2026-03-11,21:56:21.000,70,11149122,5605,0,1773266180,13138.277008700003,28028.68225857,53254.58970648 2026-03-11,21:56:22.000,70,11149083,6005,0,1773266181,13138.236590840002,27106.40933502,53254.631629200005 2026-03-11,21:56:23.000,70,11149063,6205,0,1773266182,13138.297217629988,33561.325872539994,53254.64560344001 2026-03-11,21:56:24.000,70,11148984,5725,0,1773266183,13138.283745009998,30333.783014219996,53254.55477088001 2026-03-11,21:56:25.000,70,11149147,6165,0,1773266184,13138.330899179993,33100.10129664,53254.57573224001 2026-03-11,21:56:26.000,70,11149148,5565,0,1773266185,13138.378053349988,31255.830365610003,53254.561758 2026-03-11,21:56:27.000,70,11149065,6245,0,1773266186,13138.378053349988,23417.57845863,53254.631629200005 2026-03-11,21:56:28.000,70,11149022,5645,0,1773266187,13138.465625379999,25722.897737310006,53254.51983528 2026-03-11,21:56:29.000,70,11149055,6124,0,1773266188,13138.506043239999,21112.125246480005,53254.582719360005 2026-03-11,21:56:31.000,70,11149119,6324,0,1773266190,13138.60708789,26183.854446269994,53254.65259056001 2026-03-11,21:56:32.000,70,11149110,5605,0,1773266191,13138.66097836999,30333.444655979998,53254.61066784 2026-03-11,21:56:33.000,70,11149179,5965,0,1773266192,13138.62729682,33099.91801926,53254.58970648 2026-03-11,21:56:34.000,70,11149077,6084,0,1773266193,13138.68118729999,26183.826249749996,53254.52682240001 2026-03-11,21:56:35.000,70,11149109,6084,0,1773266194,13138.674450989995,32177.800176570003,53254.56874512 2026-03-11,21:56:36.000,70,11149059,6045,0,1773266195,13138.66097836999,31255.738726919997,53254.58970648 2026-03-11,21:56:37.000,70,11149106,5645,0,1773266196,13138.64076943999,25722.97527774,53254.6665648 2026-03-11,21:56:38.000,70,11149069,6084,0,1773266197,13138.64750575,32178.039846989996,53254.60368072001 2026-03-11,21:56:39.000,70,11149103,6284,0,1773266198,13138.62056050999,28950.511086929997,53254.5966936 2026-03-11,21:56:40.000,70,11149122,5725,0,1773266199,13138.64076943999,23417.670097320006,53254.67355192001 2026-03-11,21:56:42.000,70,11149140,5565,0,1773266201,13138.586878959999,25723.165604249996,53254.65259056001 2026-03-11,21:56:43.000,70,11149121,5884,0,1773266202,13138.546461099999,32178.237222630007,53254.58970648 2026-03-11,21:56:44.000,70,11149044,6084,0,1773266203,13138.55993371999,35405.80122834,53254.62464208001 2026-03-11,21:56:45.000,70,11149086,4965,0,1773266204,13138.573406339994,29411.806154129998,53254.61765496 2026-03-11,21:56:46.000,70,11149152,5405,0,1773266205,13138.566670029999,26645.318692589994,53254.64560344001 2026-03-11,21:56:47.000,70,11149069,6005,0,1773266206,13138.566670029999,31256.147576460004,53254.62464208001 2026-03-11,21:56:48.000,70,11149150,5805,0,1773266207,13138.60035157999,26184.347885370007,53254.61765496 2026-03-11,21:56:49.000,70,11149001,6005,0,1773266208,13138.58014264999,35405.82237573,53254.6665648 2026-03-11,21:56:50.000,70,11149091,6284,0,1773266209,13138.593615269994,23878.979262780005,53254.61765496 2026-03-11,21:56:51.000,70,11149154,5605,0,1773266210,13138.58014264999,30334.015635510004,53254.54079664 2026-03-11,21:56:53.000,70,11149150,5565,0,1773266212,13138.55993371999,26184.354934500006,53254.54079664 2026-03-11,21:56:54.000,70,11149065,6045,0,1773266213,13138.593615269994,28489.758802740005,53254.58970648 2026-03-11,21:56:55.000,70,11149153,5805,0,1773266214,13138.553197409994,28950.884690820007,53254.582719360005 2026-03-11,21:56:56.000,70,11149118,5565,0,1773266215,13138.60035157999,30334.04383203,53254.52682240001 2026-03-11,21:56:57.000,70,11149160,5645,0,1773266216,13138.553197409994,24340.112199990006,53254.561758 2026-03-11,21:56:58.000,70,11149047,5805,0,1773266217,13138.55993371999,32639.539338960007,53254.561758 2026-03-11,21:56:59.000,70,11149124,5325,0,1773266218,13138.586878959999,29412.010578899994,53254.533809520006 2026-03-11,21:57:00.000,70,11149123,6084,0,1773266219,13138.53972478999,30795.226113149998,53254.68752616 2026-03-11,21:57:01.000,70,11149094,5245,0,1773266220,13138.53972478999,29873.07302481,53254.65259056001 2026-03-11,21:57:02.000,70,11149194,5845,0,1773266221,13138.519515859989,33561.61488687,53254.533809520006 2026-03-11,21:57:04.000,70,11149065,6205,0,1773266223,13138.458889069989,26645.5795104,53254.65259056001 2026-03-11,21:57:05.000,70,11149091,6124,0,1773266224,13138.418471209989,25723.468716839998,53254.61066784 2026-03-11,21:57:06.000,70,11149112,5485,0,1773266225,13138.465625379999,27567.831286560002,53254.5966936 2026-03-11,21:57:07.000,70,11149135,5965,0,1773266226,13138.438680139989,30795.395292269997,53254.55477088001 2026-03-11,21:57:08.000,70,11149140,5485,0,1773266227,13138.351108109993,29412.26434758,53254.54778376 2026-03-11,21:57:09.000,70,11149170,5684,0,1773266228,13138.378053349988,31717.724608859993,53254.512848160004 2026-03-11,21:57:10.000,70,11149096,5565,0,1773266229,13138.364580729998,26645.854426470003,53254.52682240001 2026-03-11,21:57:11.000,70,11149131,6045,0,1773266230,13138.337635489988,32178.913939110003,53254.512848160004 2026-03-11,21:57:12.000,70,11149181,5965,0,1773266231,13138.357844419988,28029.267336360004,53254.52682240001 2026-03-11,21:57:13.000,70,11149082,5645,0,1773266232,13138.337635489988,26184.975257939994,53254.52682240001 2026-03-11,21:57:15.000,70,11149092,5485,0,1773266234,13138.324162869998,34023.290607090006,53254.512848160004 2026-03-11,21:57:16.000,70,11149113,6045,0,1773266235,13138.351108109993,30334.54432026,53254.463938320005 2026-03-11,21:57:17.000,70,11149077,5725,0,1773266236,13138.357844419988,33562.108325969995,53254.52682240001 2026-03-11,21:57:18.000,70,11149133,5845,0,1773266237,13138.378053349988,28490.188799669995,53254.51983528 2026-03-11,21:57:19.000,70,11149059,6084,0,1773266238,13138.344371799998,27568.042760459997,53254.47791256001 2026-03-11,21:57:20.000,70,11149066,5405,0,1773266239,13138.303953939998,26184.777882299997,53254.42900272 2026-03-11,21:57:21.000,70,11149091,6405,0,1773266240,13138.290481319993,28951.180754279994,53254.35913152001 2026-03-11,21:57:22.000,70,11149070,5605,0,1773266241,13138.290481319993,31256.556425999996,53254.345157280004 2026-03-11,21:57:23.000,70,11149072,5565,0,1773266242,13138.297217629988,32178.667219559997,53254.38009288 2026-03-11,21:57:24.000,70,11149152,5684,0,1773266243,13138.337635489988,29412.130414109997,53254.40804136001 2026-03-11,21:57:26.000,70,11149084,5845,0,1773266245,13138.317426559988,31256.387246879996,53254.415028480005 2026-03-11,21:57:27.000,70,11149073,5884,0,1773266246,13138.290481319993,29412.10926672,53254.38009288 2026-03-11,21:57:28.000,70,11149073,6124,0,1773266247,13138.297217629988,29412.137463239997,53254.44996408 2026-03-11,21:57:29.000,70,11149035,6045,0,1773266248,13138.277008700003,32178.603777390003,53254.44996408 2026-03-11,21:57:30.000,70,11149086,5765,0,1773266249,13138.330899179993,28490.026669679995,53254.40804136001 2026-03-11,21:57:31.000,70,11149070,5684,0,1773266250,13138.351108109993,28951.187803409994,53254.40804136001 2026-03-11,21:57:32.000,70,11149046,5565,0,1773266251,13138.290481319993,29412.306642359996,53254.463938320005 2026-03-11,21:57:33.000,70,11149165,5884,0,1773266252,13138.337635489988,32639.990483279995,53254.44996408 2026-03-11,21:57:34.000,70,11149106,5684,0,1773266253,13138.344371799998,26646.06590037,53254.43598984001 2026-03-11,21:57:35.000,70,11149091,6084,0,1773266254,13138.351108109993,26185.123289669995,53254.4918868 2026-03-11,21:57:37.000,70,11149043,6405,0,1773266256,13138.297217629988,34484.78304993,53254.47092544 2026-03-11,21:57:38.000,70,11149143,6045,0,1773266257,13138.297217629988,29874.081050399996,53254.43598984001 2026-03-11,21:57:39.000,70,11149055,6165,0,1773266258,13138.223118219998,32640.73769106,53254.47092544 2026-03-11,21:57:40.000,70,11149102,5684,0,1773266259,13138.243327149998,25263.386100000003,53254.44996408 2026-03-11,21:57:41.000,70,11149095,6005,0,1773266260,13138.175964050002,31257.6137955,53254.463938320005 2026-03-11,21:57:42.000,70,11149036,5645,0,1773266261,13138.155755120002,29413.23007839,53254.42900272 2026-03-11,21:57:43.000,70,11149100,5485,0,1773266262,13138.182700359997,33101.84948088,53254.463938320005 2026-03-11,21:57:44.000,70,11149081,6005,0,1773266263,13138.175964050002,29874.21498387,53254.47791256001 2026-03-11,21:57:45.000,70,11149115,6205,0,1773266264,13138.182700359997,26185.503942690004,53254.415028480005 2026-03-11,21:57:46.000,70,11149117,6165,0,1773266265,13138.115337260002,32179.470820379996,53254.37310576 2026-03-11,21:57:48.000,70,11149070,5925,0,1773266267,13138.189436669993,31257.035766839996,53254.463938320005 2026-03-11,21:57:49.000,70,11149038,5725,0,1773266268,13138.216381910002,30795.84643659,53254.43598984001 2026-03-11,21:57:50.000,70,11149140,5805,0,1773266269,13138.243327149998,31717.717559729994,53254.4220156 2026-03-11,21:57:51.000,70,11149008,5884,0,1773266270,13138.270272389993,29412.229101930003,53254.43598984001 2026-03-11,21:57:52.000,70,11149050,5925,0,1773266271,13138.297217629988,22957.094041379998,53254.39406712 2026-03-11,21:57:53.000,70,11149144,5445,0,1773266272,13138.283745009998,27106.754742389996,53254.33817016001 2026-03-11,21:57:54.000,70,11149148,5845,0,1773266273,13138.337635489988,31717.520184089997,53254.366118640006 2026-03-11,21:57:55.000,70,11149087,6084,0,1773266274,13138.404998589998,31717.555429739994,53254.37310576 2026-03-11,21:57:56.000,70,11149014,5445,0,1773266275,13138.351108109993,34484.113382580006,53254.366118640006 2026-03-11,21:57:57.000,70,11149104,5565,0,1773266276,13138.431943829994,28951.29354036,53254.415028480005 2026-03-11,21:57:59.000,70,11149063,6124,0,1773266278,13138.458889069989,27107.382114959997,53254.463938320005 2026-03-11,21:58:00.000,70,11149211,5965,0,1773266279,13138.445416449998,28951.76583207,53254.463938320005 2026-03-11,21:58:01.000,70,11149051,6165,0,1773266280,13138.458889069989,30796.290531780003,53254.43598984001 2026-03-11,21:58:02.000,70,11149031,5965,0,1773266281,13138.465625379999,34024.051913129995,53254.52682240001 2026-03-11,21:58:03.000,70,11149011,6045,0,1773266282,13138.431943829994,25724.71641285,53254.42900272 2026-03-11,21:58:04.000,70,11149067,6045,0,1773266283,13138.499306929989,27108.185715779997,53254.415028480005 2026-03-11,21:58:05.000,70,11149027,6084,0,1773266284,13138.452152759994,31258.015595909994,53254.533809520006 2026-03-11,21:58:06.000,70,11149079,6405,0,1773266285,13138.465625379999,26186.103118740008,53254.50586104001 2026-03-11,21:58:07.000,70,11149211,5965,0,1773266286,13138.418471209989,31719.134434859996,53254.58970648 2026-03-11,21:58:08.000,70,11149084,5445,0,1773266287,13138.371317039993,30335.890704089994,53254.50586104001 2026-03-11,21:58:10.000,70,11149063,6445,0,1773266289,13138.324162869998,26647.031631179998,53254.47092544 2026-03-11,21:58:11.000,70,11149037,5884,0,1773266290,13138.216381910002,30335.615788020004,53254.512848160004 2026-03-11,21:58:12.000,70,11149139,6005,0,1773266291,13138.189436669993,28952.39320464,53254.52682240001 2026-03-11,21:58:13.000,70,11149077,6245,0,1773266292,13138.142282499997,28030.035691530007,53254.50586104001 2026-03-11,21:58:14.000,70,11149043,6124,0,1773266293,13138.095128330002,26185.659023550004,53254.512848160004 2026-03-11,21:58:15.000,70,11149040,5725,0,1773266294,13138.088392019992,31718.61279924,53254.44996408 2026-03-11,21:58:16.000,70,11148998,5645,0,1773266295,13137.973874750001,29413.004506230005,53254.50586104001 2026-03-11,21:58:17.000,70,11149167,6045,0,1773266296,13137.994083680001,30796.00856658,53254.415028480005 2026-03-11,21:58:18.000,70,11149185,6205,0,1773266297,13138.000819989997,26646.178686450003,53254.40804136001 2026-03-11,21:58:19.000,70,11149208,5884,0,1773266298,13137.967138439992,33101.179813530005,53254.40105424 2026-03-11,21:58:21.000,70,11149045,6084,0,1773266300,13137.953665820001,29873.55941478,53254.43598984001 2026-03-11,21:58:22.000,70,11149109,6005,0,1773266301,13138.041237849997,26645.88262299,53254.38708000001 2026-03-11,21:58:23.000,70,11149085,6165,0,1773266302,13137.994083680001,28951.561407300003,53254.49887392 2026-03-11,21:58:24.000,70,11149175,5845,0,1773266303,13138.128809879992,28490.322733139998,53254.51983528 2026-03-11,21:58:25.000,70,11149131,5845,0,1773266304,13138.182700359997,30795.825289200002,53254.48489968001 2026-03-11,21:58:26.000,70,11149166,5525,0,1773266305,13138.216381910002,28951.490915999995,53254.51983528 2026-03-11,21:58:27.000,70,11149093,5845,0,1773266306,13138.256799770003,32640.230153700002,53254.561758 2026-03-11,21:58:28.000,70,11149021,5965,0,1773266307,13138.290481319993,32640.25130109,53254.61066784 2026-03-11,21:58:29.000,70,11149105,5725,0,1773266308,13138.351108109993,31257.042815969995,53254.5966936 2026-03-11,21:58:30.000,70,11149129,5884,0,1773266309,13138.384789659998,28490.703386160007,53254.57573224001 2026-03-11,21:58:32.000,70,11149054,5725,0,1773266311,13138.310690249993,33101.602761329996,53254.50586104001 2026-03-11,21:58:33.000,70,11148997,6284,0,1773266312,13138.317426559988,28029.79602111,53254.57573224001 2026-03-11,21:58:34.000,70,11149089,6084,0,1773266313,13138.310690249993,27107.755718850007,53254.631629200005 2026-03-11,21:58:35.000,70,11149028,5765,0,1773266314,13138.297217629988,28952.118288569996,53254.62464208001 2026-03-11,21:58:36.000,70,11149151,6245,0,1773266315,13138.337635489988,28030.12028109,53254.582719360005 2026-03-11,21:58:37.000,70,11149028,5525,0,1773266316,13138.256799770003,25724.533135470003,53254.60368072001 2026-03-11,21:58:38.000,70,11149209,5965,0,1773266317,13138.135546190002,32179.74573645,53254.62464208001 2026-03-11,21:58:39.000,70,11149083,6005,0,1773266318,13138.162491429997,30796.593644370005,53254.533809520006 2026-03-11,21:58:40.000,70,11149092,5765,0,1773266319,13138.108600949992,27568.937999970003,53254.56874512 2026-03-11,21:58:41.000,70,11149025,6124,0,1773266320,13138.101864639997,28952.174681610006,53254.512848160004 2026-03-11,21:58:43.000,70,11149058,5565,0,1773266322,13138.108600949992,31718.535258810007,53254.52682240001 2026-03-11,21:58:44.000,70,11149094,5605,0,1773266323,13138.047974159992,28490.900761800003,53254.561758 2026-03-11,21:58:45.000,70,11149049,5925,0,1773266324,13138.000819989997,33101.609810459995,53254.512848160004 2026-03-11,21:58:46.000,70,11149164,5565,0,1773266325,13138.088392019992,29412.778934069996,53254.54778376 2026-03-11,21:58:47.000,70,11149210,5605,0,1773266326,13138.054710470002,28490.527157909994,53254.54079664 2026-03-11,21:58:48.000,70,11149060,5605,0,1773266327,13138.034501540002,26645.981310810006,53254.51983528 2026-03-11,21:58:49.000,70,11149164,5684,0,1773266328,13138.115337260002,28951.378129920005,53254.4220156 2026-03-11,21:58:50.000,70,11149097,6045,0,1773266329,13138.074919400002,30795.52217661,53254.38708000001 2026-03-11,21:58:51.000,70,11149170,5605,0,1773266330,13138.108600949992,33100.820307899994,53254.45695120001 2026-03-11,21:58:52.000,70,11149123,6084,0,1773266331,13138.243327149998,26645.790984299994,53254.4918868 2026-03-11,21:58:54.000,70,11149107,6205,0,1773266333,13138.263536079998,31256.612819040005,53254.4918868 2026-03-11,21:58:55.000,70,11149104,5325,0,1773266334,13138.317426559988,28951.300589489998,53254.47092544 2026-03-11,21:58:56.000,70,11149079,6084,0,1773266335,13138.283745009998,31717.830345809998,53254.48489968001 2026-03-11,21:58:57.000,70,11149115,6045,0,1773266336,13138.317426559988,28029.387171569993,53254.4918868 2026-03-11,21:58:58.000,70,11149016,5445,0,1773266337,13138.297217629988,27107.389164089996,53254.51983528 2026-03-11,21:58:59.000,70,11149066,5645,0,1773266338,13138.310690249993,29413.018604490004,53254.40105424 2026-03-11,21:59:00.000,70,11149158,5765,0,1773266339,13138.351108109993,33101.89882479,53254.42900272 2026-03-11,21:59:01.000,70,11149023,5884,0,1773266340,13138.404998589998,29413.349913600003,53254.52682240001 2026-03-11,21:59:02.000,70,11149148,5565,0,1773266341,13138.438680139989,27108.108175350004,53254.44297696 2026-03-11,21:59:03.000,70,11149149,5965,0,1773266342,13138.398262279989,31257.994448519996,53254.51983528 2026-03-11,21:59:05.000,70,11149065,6284,0,1773266344,13138.357844419988,27569.360947769994,53254.51983528 2026-03-11,21:59:06.000,70,11149036,5485,0,1773266345,13138.391525969993,25263.992325180006,53254.54778376 2026-03-11,21:59:07.000,70,11149125,5884,0,1773266346,13138.431943829994,32180.267372069997,53254.55477088001 2026-03-11,21:59:08.000,70,11149076,5245,0,1773266347,13138.384789659998,31258.029694170007,53254.512848160004 2026-03-11,21:59:09.000,70,11148988,5605,0,1773266348,13138.425207519998,25725.012476310003,53254.50586104001 2026-03-11,21:59:10.000,70,11149080,5445,0,1773266349,13138.378053349988,29413.624829670007,53254.56874512 2026-03-11,21:59:11.000,70,11149082,5565,0,1773266350,13138.357844419988,30335.707426709996,53254.48489968001 2026-03-11,21:59:12.000,70,11148991,6045,0,1773266351,13138.445416449998,28952.287467689996,53254.4918868 2026-03-11,21:59:13.000,70,11149037,5405,0,1773266352,13138.418471209989,28491.203874390005,53254.631629200005 2026-03-11,21:59:14.000,70,11149128,5684,0,1773266353,13138.404998589998,28030.000445879996,53254.38009288 2026-03-11,21:59:16.000,70,11149101,5605,0,1773266355,13138.546461099999,28029.859463279994,53254.45695120001 2026-03-11,21:59:17.000,70,11149210,5684,0,1773266356,13138.58014264999,28490.907810930003,53254.47791256001 2026-03-11,21:59:18.000,70,11149032,5485,0,1773266357,13138.532988479994,28952.153534220008,53254.463938320005 2026-03-11,21:59:19.000,70,11149163,6084,0,1773266358,13138.634033129994,26185.496893560005,53254.39406712 2026-03-11,21:59:20.000,70,11149098,5405,0,1773266359,13138.68792361,27568.853410409996,53254.50586104001 2026-03-11,21:59:21.000,70,11149103,6045,0,1773266360,13138.68792361,27107.692276679998,53254.48489968001 2026-03-11,21:59:22.000,70,11149117,5925,0,1773266361,13138.72834147,35407.18990695001,53254.4918868 2026-03-11,21:59:23.000,70,11149015,5965,0,1773266362,13138.72834147,35868.39333546,53254.415028480005 2026-03-11,21:59:24.000,70,11149122,4925,0,1773266363,13138.76202301999,29874.299573430006,53254.463938320005 2026-03-11,21:59:25.000,70,11149128,5605,0,1773266364,13138.78223194999,31718.78197836,53254.512848160004 2026-03-11,21:59:27.000,70,11149019,6084,0,1773266366,13138.80244087999,28491.24616917,53254.55477088001 2026-03-11,21:59:28.000,70,11149093,6124,0,1773266367,13138.86980398,31718.92296096,53254.512848160004 2026-03-11,21:59:29.000,70,11149011,6045,0,1773266368,13138.86980398,29874.637931670004,53254.561758 2026-03-11,21:59:30.000,70,11149103,6084,0,1773266369,13138.82264980999,28952.449597679995,53254.582719360005 2026-03-11,21:59:31.000,70,11149059,6005,0,1773266370,13138.856331359995,31257.881662440006,53254.60368072001 2026-03-11,21:59:32.000,70,11149092,5565,0,1773266371,13138.84959505,30796.79806914,53254.47791256001 2026-03-11,21:59:33.000,70,11149122,5605,0,1773266372,13138.896749219995,31258.029694170007,53254.57573224001 2026-03-11,21:59:34.000,70,11149051,6245,0,1773266373,13138.9506397,34946.74073535,53254.582719360005 2026-03-11,21:59:35.000,70,11149173,6205,0,1773266374,13138.98432124999,27569.227014300006,53254.56874512 2026-03-11,21:59:36.000,70,11149089,6124,0,1773266375,13139.024739109991,33102.314723460004,53254.62464208001 2026-03-11,21:59:38.000,70,11149078,5845,0,1773266377,13139.105574829991,28491.43649568,53254.582719360005 2026-03-11,21:59:39.000,70,11149089,5884,0,1773266378,13139.172937930001,27569.219965170007,53254.67355192001 2026-03-11,21:59:40.000,70,11149056,5525,0,1773266379,13139.172937930001,28952.604678539996,53254.63861632 2026-03-11,21:59:41.000,70,11149125,5965,0,1773266380,13139.206619479992,28491.471741329995,53254.65259056001 2026-03-11,21:59:42.000,70,11149065,5925,0,1773266381,13139.240301029997,25724.963132400007,53254.701500400006 2026-03-11,21:59:43.000,70,11149140,5325,0,1773266382,13139.273982580002,35868.823332390006,53254.63861632 2026-03-11,21:59:44.000,70,11149057,5845,0,1773266383,13139.287455199992,29413.765812269994,53254.6665648 2026-03-11,21:59:45.000,70,11149097,4605,0,1773266384,13139.300927819997,26186.17361004,53254.70848752 2026-03-11,21:59:46.000,70,11149119,5884,0,1773266385,13139.327873059992,28952.618776799995,53254.69451328001 2026-03-11,21:59:47.000,70,11149077,5884,0,1773266386,13139.341345679997,31258.156578509996,53254.680539040004 2026-03-11,21:59:49.000,70,11149134,6124,0,1773266388,13139.381763539997,25724.998378050004,53254.68752616 2026-03-11,21:59:50.000,70,11149151,6045,0,1773266389,13139.361554609997,29413.829254440003,53254.70848752 2026-03-11,21:59:51.000,70,11149031,5205,0,1773266390,13139.368290919992,28030.472737589997,53254.75739736 2026-03-11,21:59:52.000,70,11148996,5044,0,1773266391,13139.395236160002,25725.06182022,53254.75739736 2026-03-11,21:59:53.000,70,11149124,5645,0,1773266392,13139.327873059992,30796.96724826,53254.70848752 2026-03-11,21:59:54.000,70,11149043,6045,0,1773266393,13139.375027230002,28952.56238376,53254.750410240005 2026-03-11,21:59:55.000,70,11149100,5565,0,1773266394,13139.354818300002,31719.10623834,53254.81329432001 2026-03-11,21:59:56.000,70,11149117,5365,0,1773266395,13139.334609370002,28030.374049770006,53254.82726856 2026-03-11,21:59:57.000,70,11149022,4805,0,1773266396,13139.294191510002,25263.668065200007,53254.78534584 2026-03-11,21:59:58.000,70,11149155,5845,0,1773266397,13139.253773650002,33563.08815503999,53254.76438448 2026-03-11,22:00:00.000,70,11149105,6284,0,1773266399,13139.179674239997,28952.132386829995,53254.76438448 2026-03-11,22:00:01.000,70,11149014,5485,0,1773266400,13139.098838519996,32640.772936709996,53254.76438448 2026-03-11,22:00:02.000,70,11149087,5884,0,1773266401,13139.078629589996,28951.991404229993,53254.88316552 2026-03-11,22:00:03.000,70,11149125,6165,0,1773266402,13139.065156969991,28029.831266759997,53254.79233296001 2026-03-11,22:00:04.000,70,11149119,6165,0,1773266403,13138.997793869996,29413.025653620003,53254.8063072 2026-03-11,22:00:05.000,70,11149043,6124,0,1773266404,13138.98432124999,25724.363956350004,53254.83425568 2026-03-11,22:00:06.000,70,11149130,5565,0,1773266405,13138.99105756,32640.5826102,53254.750410240005 2026-03-11,22:00:07.000,70,11149077,5925,0,1773266406,13138.977584939996,29413.07499753,53254.74342312001 2026-03-11,22:00:08.000,70,11149134,5725,0,1773266407,13138.98432124999,29874.179738220002,53254.64560344001 2026-03-11,22:00:09.000,70,11149125,6245,0,1773266408,13138.997793869996,29413.011555360004,53254.8063072 2026-03-11,22:00:11.000,70,11149088,5684,0,1773266410,13139.159465309996,28952.033699010004,53254.74342312001 2026-03-11,22:00:12.000,70,11149005,6165,0,1773266411,13139.159465309996,27107.628834510004,53254.79233296001 2026-03-11,22:00:13.000,70,11149074,5645,0,1773266412,13139.199883169997,27568.719476939994,53254.72944888 2026-03-11,22:00:14.000,70,11148962,5525,0,1773266413,13139.253773650002,28029.767824590002,53254.77835872 2026-03-11,22:00:15.000,70,11149021,5965,0,1773266414,13139.314400440002,29874.02465736,53254.736436 2026-03-11,22:00:16.000,70,11149081,5965,0,1773266415,13139.388499849993,30335.157594570002,53254.799320080005 2026-03-11,22:00:17.000,70,11149078,5845,0,1773266416,13139.422181399997,27568.592592600005,53254.750410240005 2026-03-11,22:00:18.000,70,11149175,6045,0,1773266417,13139.422181399997,32640.519168030005,53254.848229920004 2026-03-11,22:00:19.000,70,11149028,5565,0,1773266418,13139.408708779993,30335.087103269994,53254.8063072 2026-03-11,22:00:20.000,70,11149036,5565,0,1773266419,13139.408708779993,29412.764835809998,53254.74342312001 2026-03-11,22:00:22.000,70,11149167,5285,0,1773266421,13139.375027230002,29412.89172015,53254.77835872 2026-03-11,22:00:23.000,70,11149109,5805,0,1773266422,13139.368290919992,28490.63289486,53254.8063072 2026-03-11,22:00:24.000,70,11149064,5765,0,1773266423,13139.294191510002,25724.152482449994,53254.91111400001 2026-03-11,22:00:25.000,70,11149122,5725,0,1773266424,13139.300927819997,26646.453602520007,53254.82028144001 2026-03-11,22:00:26.000,70,11149109,6045,0,1773266425,13139.206619479992,26185.355910960003,53254.82028144001 2026-03-11,22:00:27.000,70,11149067,5884,0,1773266426,13139.213355790002,29873.975313450006,53254.83425568 2026-03-11,22:00:28.000,70,11149157,5965,0,1773266427,13139.179674239997,27107.480802780003,53254.76438448 2026-03-11,22:00:29.000,70,11149140,5605,0,1773266428,13139.139256379996,31257.247240740006,53254.81329432001 2026-03-11,22:00:30.000,70,11149083,6324,0,1773266429,13139.125783759991,32179.350985170007,53254.78534584 2026-03-11,22:00:31.000,70,11149053,6005,0,1773266430,13139.098838519996,32179.350985170007,53254.78534584 2026-03-11,22:00:33.000,70,11149040,5525,0,1773266432,13139.058420659996,28029.521105039996,53254.8063072 2026-03-11,22:00:34.000,70,11149013,6084,0,1773266433,13139.078629589996,26646.115244279994,53254.76438448 2026-03-11,22:00:35.000,70,11148965,6124,0,1773266434,13139.03147542,27568.310627400002,53254.848229920004 2026-03-11,22:00:36.000,70,11149107,6005,0,1773266435,13138.96411231999,33562.17881727,53254.72246176001 2026-03-11,22:00:37.000,70,11149164,5605,0,1773266436,13139.03147542,30795.656110080003,53254.76438448 2026-03-11,22:00:38.000,70,11149083,6045,0,1773266437,13139.018002799996,30795.613815300007,53254.78534584 2026-03-11,22:00:39.000,70,11149177,4925,0,1773266438,13138.99105756,28490.033718809995,53254.75739736 2026-03-11,22:00:40.000,70,11149127,5725,0,1773266439,13139.024739109991,31717.513134959998,53254.72944888 2026-03-11,22:00:41.000,70,11148982,5525,0,1773266440,13139.044948039991,31256.35200123,53254.848229920004 2026-03-11,22:00:42.000,70,11149005,5965,0,1773266441,13139.044948039991,24340.055806949997,53254.85521704 2026-03-11,22:00:44.000,70,11148989,6284,0,1773266443,13139.139256379996,35405.617950960004,53254.83425568 2026-03-11,22:00:45.000,70,11149157,6124,0,1773266444,13139.119047449996,26645.135415209996,53254.736436 2026-03-11,22:00:46.000,70,11149137,5884,0,1773266445,13139.206619479992,29872.60778223,53254.72246176001 2026-03-11,22:00:47.000,70,11149081,6245,0,1773266446,13139.240301029997,28028.217015989998,53254.75739736 2026-03-11,22:00:48.000,70,11149084,5445,0,1773266447,13139.273982580002,33099.98146143,53254.77137160001 2026-03-11,22:00:49.000,70,11149053,5765,0,1773266448,13139.321136749997,28028.18881947,53254.89713976 2026-03-11,22:00:50.000,70,11149045,5565,0,1773266449,13139.334609370002,32177.750832660007,53254.750410240005 2026-03-11,22:00:51.000,70,11148984,5285,0,1773266450,13139.449126639993,27105.937043309998,53254.79233296001 2026-03-11,22:00:52.000,70,11149108,5085,0,1773266451,13139.449126639993,31716.646091970004,53254.89713976 2026-03-11,22:00:53.000,70,11149055,5925,0,1773266452,13139.543434979998,27105.951141569996,53254.8063072 2026-03-11,22:00:55.000,70,11149178,5765,0,1773266454,13139.604061769998,28489.3499532,53254.82726856 2026-03-11,22:00:56.000,70,11149044,5765,0,1773266455,13139.684897489999,32177.969355690002,53254.78534584 2026-03-11,22:00:57.000,70,11148979,6124,0,1773266456,13139.637743319989,32178.053945249994,53254.8761784 2026-03-11,22:00:58.000,70,11149085,6005,0,1773266457,13139.718579039989,30333.663179010007,53254.92508824 2026-03-11,22:00:59.000,70,11149127,6045,0,1773266458,13139.738787969989,28028.400293369996,53254.98098520001 2026-03-11,22:01:00.000,70,11149011,5884,0,1773266459,13139.752260589994,29411.62992588,53254.90412688 2026-03-11,22:01:01.000,70,11148992,5605,0,1773266460,13139.79941475999,25723.045769040007,53254.99495944 2026-03-11,22:01:02.000,70,11149024,5405,0,1773266461,13139.792678449994,28950.560430840007,53255.09277912 2026-03-11,22:01:03.000,70,11149095,5845,0,1773266462,13139.812887379994,22956.76273227,53255.09277912 2026-03-11,22:01:04.000,70,11149111,6124,0,1773266463,13139.81962368999,28950.659118659998,53255.0508564 2026-03-11,22:01:06.000,70,11149196,5605,0,1773266465,13139.812887379994,30333.952193339996,53255.09976624 2026-03-11,22:01:07.000,70,11148963,6124,0,1773266466,13139.954349889995,28489.702409699996,53255.02989504001 2026-03-11,22:01:08.000,70,11148973,6245,0,1773266467,13139.90719572,25262.060863560007,53255.02989504001 2026-03-11,22:01:09.000,70,11149027,6124,0,1773266468,13139.92066833999,28950.729609960006,53255.07181776 2026-03-11,22:01:10.000,70,11149122,5725,0,1773266469,13139.90719572,30794.915951429997,53255.09277912 2026-03-11,22:01:11.000,70,11148986,5765,0,1773266470,13139.90719572,30794.73267405,53255.06483064 2026-03-11,22:01:12.000,70,11149044,5485,0,1773266471,13139.92740465,26183.96018322,53255.04386928 2026-03-11,22:01:13.000,70,11149001,6124,0,1773266472,13139.994767749995,23878.54221672,53255.1207276 2026-03-11,22:01:14.000,70,11149024,5445,0,1773266473,13139.98803144,26644.994432609994,53255.06483064 2026-03-11,22:01:15.000,70,11149148,5565,0,1773266474,13140.014976679995,29411.249272860005,53255.07181776 2026-03-11,22:01:17.000,70,11149069,6205,0,1773266476,13139.94761358,30794.40841407,53255.09277912 2026-03-11,22:01:18.000,70,11149016,4845,0,1773266477,13140.00150405999,32638.770983790004,53255.07181776 2026-03-11,22:01:19.000,70,11149027,5925,0,1773266478,13140.00824037,30333.25432947,53255.148676079996 2026-03-11,22:01:20.000,70,11149102,5605,0,1773266479,13140.08907609,28488.934054530007,53255.134701840005 2026-03-11,22:01:21.000,70,11149070,5485,0,1773266480,13140.04865823,28950.059942609994,53255.134701840005 2026-03-11,22:01:22.000,70,11148979,5965,0,1773266481,13140.035185609995,29872.26942399,53255.16265032 2026-03-11,22:01:23.000,70,11149091,5725,0,1773266482,13140.08907609,28950.102237390005,53255.24649576001 2026-03-11,22:01:24.000,70,11149067,5725,0,1773266483,13140.116021329995,28950.257318250005,53255.183611680004 2026-03-11,22:01:25.000,70,11149022,5565,0,1773266484,13140.08907609,29872.389259200005,53255.253482880005 2026-03-11,22:01:26.000,70,11148980,5965,0,1773266485,13140.10928502,32177.750832660007,53255.26745712 2026-03-11,22:01:28.000,70,11149016,5525,0,1773266487,13140.12949395,29872.417455720002,53255.28143136 2026-03-11,22:01:29.000,70,11148984,5645,0,1773266488,13140.116021329995,29411.46074676,53255.253482880005 2026-03-11,22:01:30.000,70,11149006,5725,0,1773266489,13140.12949395,28950.525185189996,53255.19758592001 2026-03-11,22:01:31.000,70,11149003,5965,0,1773266490,13140.08233977999,33561.361118190005,53255.15566320001 2026-03-11,22:01:32.000,70,11148999,6084,0,1773266491,13140.10928502,29872.692371790006,53255.316366959996 2026-03-11,22:01:33.000,70,11148985,5884,0,1773266492,13140.055394539995,28028.3368512,53255.28841848 2026-03-11,22:01:34.000,70,11149100,5684,0,1773266493,13140.04865823,30794.810214480007,53255.34431544001 2026-03-11,22:01:35.000,70,11149095,6205,0,1773266494,13139.98129512999,28489.519132319998,53255.33732832 2026-03-11,22:01:36.000,70,11149029,6165,0,1773266495,13140.06213084999,29411.559434580005,53255.29540560001 2026-03-11,22:01:37.000,70,11149018,4805,0,1773266496,13140.00150405999,26184.037723650006,53255.35828968 2026-03-11,22:01:39.000,70,11149037,6245,0,1773266498,13139.954349889995,33561.10734951,53255.302392720005 2026-03-11,22:01:40.000,70,11149105,5605,0,1773266499,13139.98803144,26183.995428869996,53255.351302560004 2026-03-11,22:01:41.000,70,11148873,5445,0,1773266500,13139.934140959995,27567.091127909996,53255.33732832 2026-03-11,22:01:42.000,70,11148942,5485,0,1773266501,13139.96108619999,30333.451705109997,53255.316366959996 2026-03-11,22:01:43.000,70,11149065,6084,0,1773266502,13139.974558819995,33099.79113492,53255.351302560004 2026-03-11,22:01:44.000,70,11149044,5525,0,1773266503,13139.92066833999,25722.665116019998,53255.33732832 2026-03-11,22:01:45.000,70,11148962,5005,0,1773266504,13139.90719572,27105.810158969995,53255.30937984 2026-03-11,22:01:46.000,70,11149167,5285,0,1773266505,13139.88025047999,27566.914899659998,53255.29540560001 2026-03-11,22:01:47.000,70,11148985,6124,0,1773266506,13139.86004154999,28489.082086259994,53255.29540560001 2026-03-11,22:01:48.000,70,11148986,5725,0,1773266507,13139.86004154999,32638.65114858,53255.32335408001 2026-03-11,22:01:50.000,70,11149038,5044,0,1773266509,13139.86004154999,25722.601673850004,53255.316366959996 2026-03-11,22:01:51.000,70,11148965,5485,0,1773266510,13139.79941475999,23878.288448039995,53255.372263920006 2026-03-11,22:01:52.000,70,11149146,5044,0,1773266511,13139.785942139999,32177.708537879997,53255.302392720005 2026-03-11,22:01:53.000,70,11149011,5525,0,1773266512,13139.785942139999,28950.179777819998,53255.3303412 2026-03-11,22:01:54.000,70,11149059,5165,0,1773266513,13139.772469519994,29872.29762051,53255.37925104 2026-03-11,22:01:55.000,70,11148982,4685,0,1773266514,13139.725315349999,32177.638046580003,53255.34431544001 2026-03-11,22:01:56.000,70,11148931,6084,0,1773266515,13139.664688559998,28950.222072599994,53255.39322528001 2026-03-11,22:01:57.000,70,11148988,4965,0,1773266516,13139.732051659994,29411.418451980004,53255.372263920006 2026-03-11,22:01:58.000,70,11149023,5845,0,1773266517,13139.75899689999,35405.36418228,53255.32335408001 2026-03-11,22:01:59.000,70,11149045,5565,0,1773266518,13139.718579039989,32177.84952048,53255.253482880005 2026-03-11,22:02:01.000,70,11149046,5405,0,1773266520,13139.698370109989,28489.251265380008,53255.36527680001 2026-03-11,22:02:02.000,70,11149018,5165,0,1773266521,13139.75899689999,27567.05588226,53255.23252152 2026-03-11,22:02:03.000,70,11148997,5765,0,1773266522,13139.785942139999,28489.32175668,53255.39322528001 2026-03-11,22:02:04.000,70,11149049,5965,0,1773266523,13139.82636,27105.90179766,53255.34431544001 2026-03-11,22:02:05.000,70,11149096,5645,0,1773266524,13139.833096309994,31716.617895450006,53255.351302560004 2026-03-11,22:02:06.000,70,11149042,5485,0,1773266525,13139.88025047999,31255.484958240006,53255.372263920006 2026-03-11,22:02:07.000,70,11149082,5605,0,1773266526,13139.90045940999,28950.17272869,53255.28841848 2026-03-11,22:02:08.000,70,11149062,5485,0,1773266527,13139.94761358,28027.913903399996,53255.372263920006 2026-03-11,22:02:09.000,70,11149081,6005,0,1773266528,13139.94087726999,27105.697372890005,53255.36527680001 2026-03-11,22:02:10.000,70,11149035,6045,0,1773266529,13140.0284493,32638.524264239997,53255.351302560004 2026-03-11,22:02:12.000,70,11148979,6445,0,1773266531,13140.136230259996,28949.918960010007,53255.316366959996 2026-03-11,22:02:13.000,70,11148961,6045,0,1773266532,13140.14970288,28488.715531499998,53255.39322528001 2026-03-11,22:02:14.000,70,11149073,5965,0,1773266533,13140.223802289991,31716.124456350008,53255.42816088 2026-03-11,22:02:15.000,70,11149033,5965,0,1773266534,13140.277692769996,28949.714535239997,53255.33732832 2026-03-11,22:02:16.000,70,11149011,6084,0,1773266535,13140.27095646,31716.124456350008,53255.41418664001 2026-03-11,22:02:17.000,70,11148981,5125,0,1773266536,13140.284429079991,30793.978417139995,53255.52598056 2026-03-11,22:02:18.000,70,11148984,5684,0,1773266537,13140.351792180001,29871.81123054,53255.46309648001 2026-03-11,22:02:19.000,70,11149038,5125,0,1773266538,13140.419155279997,28949.622896550005,53255.435148 2026-03-11,22:02:20.000,70,11149024,5605,0,1773266539,13140.398946349997,30793.893827580003,53255.54694192 2026-03-11,22:02:21.000,70,11149053,6124,0,1773266540,13140.398946349997,26644.240175700004,53255.55392904 2026-03-11,22:02:23.000,70,11149130,5565,0,1773266542,13140.479782069997,28027.300629089994,53255.55392904 2026-03-11,22:02:24.000,70,11149026,5125,0,1773266543,13140.553881480002,30793.689402810007,53255.54694192 2026-03-11,22:02:25.000,70,11149012,5445,0,1773266544,13140.540408859997,33560.09932392,53255.61681312 2026-03-11,22:02:26.000,70,11149063,6124,0,1773266545,13140.580826719997,28949.36207874,53255.60982600001 2026-03-11,22:02:27.000,70,11149042,5925,0,1773266546,13140.648189819993,32176.742807069997,53255.67271008 2026-03-11,22:02:28.000,70,11148937,6324,0,1773266547,13140.553881480002,29410.410426389994,53255.66572296 2026-03-11,22:02:29.000,70,11149131,5044,0,1773266548,13140.641453509998,32637.889842539997,53255.69367144 2026-03-11,22:02:30.000,70,11148948,4685,0,1773266549,13140.641453509998,29410.33993509,53255.66572296 2026-03-11,22:02:31.000,70,11149052,5605,0,1773266550,13140.735761849988,35865.39040608,53255.686684320004 2026-03-11,22:02:32.000,70,11149031,5884,0,1773266551,13140.735761849988,26643.922964850004,53255.65873584001 2026-03-11,22:02:34.000,70,11149097,6124,0,1773266553,13140.789652329993,26643.944112240002,53255.77052976 2026-03-11,22:02:35.000,70,11149109,6565,0,1773266554,13140.870488049994,28027.06095867,53255.73559416 2026-03-11,22:02:36.000,70,11149035,6124,0,1773266555,13140.897433289989,24799.70137773,53255.819439599996 2026-03-11,22:02:37.000,70,11149069,5925,0,1773266556,13141.032159489994,33559.80326046,53255.81245248 2026-03-11,22:02:38.000,70,11149030,5405,0,1773266557,13141.05910472999,28949.164703100003,53255.8893108 2026-03-11,22:02:39.000,70,11149007,5845,0,1773266558,13141.153413069995,32637.70656516,53255.91027216 2026-03-11,22:02:40.000,70,11148957,5845,0,1773266559,13141.22751248,27104.844428159995,53255.89629792001 2026-03-11,22:02:41.000,70,11148944,5565,0,1773266560,13141.315084509995,28026.90587781,53255.83341384 2026-03-11,22:02:42.000,70,11148971,6084,0,1773266561,13141.36223867999,26643.767883990004,53255.973156240005 2026-03-11,22:02:43.000,70,11149015,5725,0,1773266562,13141.395920229996,27565.892775810004,53255.959182 2026-03-11,22:02:45.000,70,11149022,5485,0,1773266564,13141.456547019996,32637.579680819996,53255.98014336 2026-03-11,22:02:46.000,70,11149014,5605,0,1773266565,13141.544119049991,31254.462834389997,53255.99411760001 2026-03-11,22:02:47.000,70,11149006,5605,0,1773266566,13141.517173809996,28949.129457450006,53256.07097592 2026-03-11,22:02:48.000,70,11148986,6045,0,1773266567,13141.604745839992,33559.725720029994,53256.06398880001 2026-03-11,22:02:49.000,70,11148967,5285,0,1773266568,13141.604745839992,27104.900821200004,53256.07796304 2026-03-11,22:02:50.000,70,11149027,6045,0,1773266569,13141.557591669996,26643.767883990004,53256.11988576 2026-03-11,22:02:51.000,70,11149059,5365,0,1773266570,13141.624954769992,32637.636073860005,53256.18276984001 2026-03-11,22:02:52.000,70,11149029,6365,0,1773266571,13141.645163699992,26182.923961110006,53256.24565392 2026-03-11,22:02:53.000,70,11149018,5965,0,1773266572,13141.564327979992,25721.748729119994,53256.16180848001 2026-03-11,22:02:54.000,70,11148998,5405,0,1773266573,13141.564327979992,29410.410426389994,53256.154821359996 2026-03-11,22:02:56.000,70,11149028,5405,0,1773266575,13141.571064290001,28027.025713020004,53256.140847120005 2026-03-11,22:02:57.000,70,11149062,5765,0,1773266576,13141.550855360001,26643.82427703,53256.154821359996 2026-03-11,22:02:58.000,70,11148991,5884,0,1773266577,13141.496964879996,30793.336946309995,53256.210718320006 2026-03-11,22:02:59.000,70,11149025,5965,0,1773266578,13141.530646430001,31715.447739869996,53256.25264104001 2026-03-11,22:03:00.000,70,11149055,6084,0,1773266579,13141.436338089996,28949.058966149998,53256.20373120001 2026-03-11,22:03:01.000,70,11149000,5565,0,1773266580,13141.456547019996,29410.02272424,53256.22469256 2026-03-11,22:03:02.000,70,11148971,6245,0,1773266581,13141.443074399991,31715.334953790007,53256.18276984001 2026-03-11,22:03:03.000,70,11149080,5485,0,1773266582,13141.443074399991,31715.25741336,53256.24565392 2026-03-11,22:03:04.000,70,11149031,5884,0,1773266583,13141.395920229996,27565.631957999998,53256.19674408 2026-03-11,22:03:05.000,70,11149059,6005,0,1773266584,13141.36897499,31254.216114840005,53256.3434736 2026-03-11,22:03:07.000,70,11148970,5805,0,1773266586,13141.32855713,28487.820291990007,53256.210718320006 2026-03-11,22:03:08.000,70,11149021,5765,0,1773266587,13141.375711299996,26643.422476620006,53256.30155088001 2026-03-11,22:03:09.000,70,11149044,5525,0,1773266588,13141.315084509995,23877.153538109997,53256.2386668 2026-03-11,22:03:10.000,70,11148913,5125,0,1773266589,13141.335293439995,30793.231209360005,53256.259628160005 2026-03-11,22:03:11.000,70,11149111,5445,0,1773266590,13141.34876606,26643.65509791,53256.3434736 2026-03-11,22:03:12.000,70,11149060,5765,0,1773266591,13141.375711299996,26643.63395052,53256.28757664 2026-03-11,22:03:13.000,70,11149052,5684,0,1773266592,13141.375711299996,27565.850481030007,53256.259628160005 2026-03-11,22:03:14.000,70,11148975,5165,0,1773266593,13141.38918392,28488.017667630003,53256.31552512 2026-03-11,22:03:15.000,70,11149133,5285,0,1773266594,13141.40939285,27565.92097233,53256.322512239996 2026-03-11,22:03:16.000,70,11148984,5245,0,1773266595,13141.47001964,30793.527272820007,53256.3434736 2026-03-11,22:03:18.000,70,11149019,5884,0,1773266597,13141.510437500001,33559.97948871,53256.30155088001 2026-03-11,22:03:19.000,70,11149054,5445,0,1773266598,13141.571064290001,28949.298636570005,53256.31552512 2026-03-11,22:03:20.000,70,11149024,5445,0,1773266599,13141.591273220001,30332.528269079994,53256.28058952001 2026-03-11,22:03:21.000,70,11148987,5925,0,1773266600,13141.618218459997,32637.903940799995,53256.23167968001 2026-03-11,22:03:22.000,70,11149015,6045,0,1773266601,13141.651900010002,26182.909862850007,53256.322512239996 2026-03-11,22:03:23.000,70,11148958,5525,0,1773266602,13141.604745839992,23416.514039999995,53256.357447840004 2026-03-11,22:03:24.000,70,11149014,5605,0,1773266603,13141.719263109997,32637.910989929995,53256.32949936001 2026-03-11,22:03:25.000,70,11148978,5765,0,1773266604,13141.699054179997,31715.750852459998,53256.2736024 2026-03-11,22:03:26.000,70,11148912,5884,0,1773266605,13141.739472039997,31254.674308290007,53256.33648648 2026-03-11,22:03:27.000,70,11148961,6124,0,1773266606,13141.813571450002,29871.423528390005,53256.378409200006 2026-03-11,22:03:29.000,70,11148998,5805,0,1773266608,13141.813571450002,25721.805122160004,53256.308538000005 2026-03-11,22:03:30.000,70,11149038,5485,0,1773266609,13141.847252999993,32176.806249240006,53256.42033192001 2026-03-11,22:03:31.000,70,11149095,5725,0,1773266610,13141.934825029988,34943.11748253,53256.3434736 2026-03-11,22:03:32.000,70,11148986,5485,0,1773266611,13141.887670859993,26643.922964850004,53256.32949936001 2026-03-11,22:03:33.000,70,11149068,5405,0,1773266612,13141.975242889988,29871.48697056,53256.39238344 2026-03-11,22:03:34.000,70,11148932,5605,0,1773266613,13142.008924439993,27566.069004060002,53256.483216 2026-03-11,22:03:35.000,70,11149053,5965,0,1773266614,13142.015660749988,26644.000505279997,53256.45526752 2026-03-11,22:03:36.000,70,11148935,5725,0,1773266615,13142.096496469989,28488.257338049996,53256.4133448 2026-03-11,22:03:37.000,70,11148953,5884,0,1773266616,13142.116705399989,30793.647108029996,53256.44129328 2026-03-11,22:03:38.000,70,11149000,5405,0,1773266617,13142.224486359999,27566.224084920002,53256.45526752 2026-03-11,22:03:40.000,70,11148988,5485,0,1773266619,13142.26490422,29410.593703770006,53256.42033192001 2026-03-11,22:03:41.000,70,11149015,4925,0,1773266620,13142.28511315,33099.220155389994,53256.53212584 2026-03-11,22:03:42.000,70,11149050,5845,0,1773266621,13142.27837683999,24799.969244670006,53256.476228880005 2026-03-11,22:03:43.000,70,11148973,6205,0,1773266622,13142.35921255999,31716.117407219994,53256.57404856 2026-03-11,22:03:44.000,70,11149034,4525,0,1773266623,13142.3861578,31716.19494765,53256.56706144001 2026-03-11,22:03:45.000,70,11148995,6165,0,1773266624,13142.48720245,23416.859447370007,53256.657893999996 2026-03-11,22:03:46.000,70,11149036,5925,0,1773266625,13142.54782924,29871.78303402,53256.68584248001 2026-03-11,22:03:47.000,70,11148986,5085,0,1773266626,13142.52088399999,26644.4516496,53256.643919760005 2026-03-11,22:03:48.000,70,11148913,5605,0,1773266627,13142.54782924,29410.939111140004,53256.67186824 2026-03-11,22:03:49.000,70,11149026,5765,0,1773266628,13142.52088399999,30333.064002960004,53256.70680384001 2026-03-11,22:03:51.000,70,11149008,5005,0,1773266630,13142.594983409996,28488.736678889996,53256.692829600004 2026-03-11,22:03:52.000,70,11149039,6005,0,1773266631,13142.574774479996,25261.17972231,53256.713790960006 2026-03-11,22:03:53.000,70,11149040,5684,0,1773266632,13142.615192339996,28027.70947863,53256.69981672 2026-03-11,22:03:54.000,70,11148942,5765,0,1773266633,13142.58151078999,31255.188894780003,53256.6229584 2026-03-11,22:03:55.000,70,11149053,5245,0,1773266634,13142.642137579991,31716.124456350008,53256.657893999996 2026-03-11,22:03:56.000,70,11148976,4885,0,1773266635,13142.642137579991,29410.8122268,53256.7277652 2026-03-11,22:03:57.000,70,11149019,5165,0,1773266636,13142.642137579991,34482.534377460004,53256.73475232001 2026-03-11,22:03:58.000,70,11149063,5884,0,1773266637,13142.696028059996,30793.844483670007,53256.79064928 2026-03-11,22:03:59.000,70,11149011,5325,0,1773266638,13142.68929175,29871.78303402,53256.67885536 2026-03-11,22:04:00.000,70,11149000,4845,0,1773266639,13142.736445919996,31254.928076969998,53256.74872656 2026-03-11,22:04:02.000,70,11148929,6165,0,1773266641,13142.776863779996,31254.843487410006,53256.7976364 2026-03-11,22:04:03.000,70,11148938,4845,0,1773266642,13142.770127470001,33099.093271050006,53256.811610640005 2026-03-11,22:04:04.000,70,11148996,5525,0,1773266643,13142.810545330001,26183.071992840007,53256.83955912 2026-03-11,22:04:05.000,70,11149001,6245,0,1773266644,13142.817281639997,29871.64910055,53256.85353336001 2026-03-11,22:04:06.000,70,11148932,5085,0,1773266645,13142.864435809992,25721.932006500007,53256.81859776 2026-03-11,22:04:07.000,70,11148957,6045,0,1773266646,13142.850963190001,26183.086091100005,53256.89545608 2026-03-11,22:04:08.000,70,11148949,6365,0,1773266647,13142.844226879992,31715.849540280004,53256.84654624 2026-03-11,22:04:09.000,70,11148931,6445,0,1773266648,13142.871172120002,26644.042800060008,53256.930391680005 2026-03-11,22:04:10.000,70,11148876,5085,0,1773266649,13142.898117359997,28949.397324389996,53256.91641744 2026-03-11,22:04:11.000,70,11148934,5845,0,1773266650,13142.904853669992,31715.927080709997,53256.993275759996 2026-03-11,22:04:13.000,70,11149000,6005,0,1773266652,13142.918326289997,26644.035750929994,53256.993275759996 2026-03-11,22:04:14.000,70,11149048,5085,0,1773266653,13142.911589980002,33560.09932392,53256.92340456001 2026-03-11,22:04:15.000,70,11149012,5085,0,1773266654,13142.911589980002,27105.175737269994,53256.92340456001 2026-03-11,22:04:16.000,70,11149051,6284,0,1773266655,13142.978953079997,29871.550412729994,53256.89545608 2026-03-11,22:04:17.000,70,11149018,4805,0,1773266656,13142.978953079997,33099.058025399994,53256.97231440001 2026-03-11,22:04:18.000,70,11149012,5845,0,1773266657,13143.046316179993,31254.772996109998,53256.95135304001 2026-03-11,22:04:19.000,70,11149039,5884,0,1773266658,13142.985689389992,27566.25933057,53256.95135304001 2026-03-11,22:04:20.000,70,11148968,5845,0,1773266659,13143.026107249992,27566.202937530004,53256.979301520005 2026-03-11,22:04:21.000,70,11149052,5725,0,1773266660,13143.093470350002,33099.050976269995,53257.08410832 2026-03-11,22:04:22.000,70,11149045,5245,0,1773266661,13143.120415589998,24338.72352138,53257.03519848 2026-03-11,22:04:24.000,70,11149052,4805,0,1773266663,13143.221460239998,25260.883658849998,53257.05615984 2026-03-11,22:04:25.000,70,11149094,5725,0,1773266664,13143.234932859988,26644.12034049,53257.07013408001 2026-03-11,22:04:26.000,70,11149033,6084,0,1773266665,13143.275350719989,26644.078045710005,53257.10506968 2026-03-11,22:04:27.000,70,11149101,6165,0,1773266666,13143.315768579989,28027.272432569996,53257.08410832 2026-03-11,22:04:28.000,70,11149133,5085,0,1773266667,13143.383131679999,29871.522216209996,53257.09109544001 2026-03-11,22:04:29.000,70,11149004,5684,0,1773266668,13143.39660429999,27105.11934423,53257.1120568 2026-03-11,22:04:30.000,70,11149072,4965,0,1773266669,13143.403340609999,28949.36912787,53257.18891512001 2026-03-11,22:04:31.000,70,11149044,5965,0,1773266670,13143.39660429999,24799.757770769997,53257.146992400005 2026-03-11,22:04:32.000,70,11149035,5925,0,1773266671,13143.470703709994,30793.731697590003,53257.098082560005 2026-03-11,22:04:33.000,70,11148966,5525,0,1773266672,13143.443758469999,30793.647108029996,53257.098082560005 2026-03-11,22:04:35.000,70,11149047,6124,0,1773266674,13143.551539429995,26644.085094840004,53257.16795376001 2026-03-11,22:04:36.000,70,11149078,5605,0,1773266675,13143.531330499995,26182.902813720008,53257.13301816 2026-03-11,22:04:37.000,70,11149060,5645,0,1773266676,13143.511121569994,29410.424524650007,53257.181928 2026-03-11,22:04:38.000,70,11149011,5965,0,1773266677,13143.54480312,24338.653030080008,53257.20987648001 2026-03-11,22:04:39.000,70,11149072,5525,0,1773266678,13143.591957289995,32637.960333840005,53257.25878632001 2026-03-11,22:04:40.000,70,11149089,5805,0,1773266679,13143.64584777,28488.433566299995,53257.23083784 2026-03-11,22:04:41.000,70,11149004,5485,0,1773266680,13143.60542991,31715.87068767,53257.29372192 2026-03-11,22:04:42.000,70,11149011,6124,0,1773266681,13143.652584079995,28488.38422239,53257.27276056 2026-03-11,22:04:43.000,70,11149026,5445,0,1773266682,13143.68626563,30332.7679395,53257.146992400005 2026-03-11,22:04:44.000,70,11149092,5405,0,1773266683,13143.69973824999,28949.622896550005,53257.265773440005 2026-03-11,22:04:46.000,70,11149114,5645,0,1773266685,13143.70647456,32638.15770948,53257.30070904 2026-03-11,22:04:47.000,70,11149066,5565,0,1773266686,13143.78731028,32638.16475861,53257.28673480001 2026-03-11,22:04:48.000,70,11149129,5965,0,1773266687,13143.82099182999,32177.102312699993,53257.3216704 2026-03-11,22:04:49.000,70,11149121,6005,0,1773266688,13143.861409689991,32177.102312699993,53257.3216704 2026-03-11,22:04:50.000,70,11149093,6005,0,1773266689,13143.881618619991,25261.144476660003,53257.37756736001 2026-03-11,22:04:51.000,70,11149103,5965,0,1773266690,13143.915300169996,28488.54635238,53257.33564464001 2026-03-11,22:04:52.000,70,11149017,5845,0,1773266691,13143.962454339991,31254.977420879994,53257.3216704 2026-03-11,22:04:53.000,70,11149057,6005,0,1773266692,13143.969190650001,22955.705362770008,53257.28673480001 2026-03-11,22:04:54.000,70,11149035,5845,0,1773266693,13143.962454339991,33099.22720451999,53257.25878632001 2026-03-11,22:04:55.000,70,11149028,5645,0,1773266694,13144.002872199992,27105.387211170004,53257.27276056 2026-03-11,22:04:57.000,70,11149090,5765,0,1773266696,13143.989399580001,27566.484902729993,53257.314683280005 2026-03-11,22:04:58.000,70,11149087,6045,0,1773266697,13143.989399580001,30332.887774710005,53257.35660600001 2026-03-11,22:04:59.000,70,11149070,5485,0,1773266698,13144.009608510001,31255.090206959998,53257.3216704 2026-03-11,22:05:00.000,70,11149159,5725,0,1773266699,13144.002872199992,29871.79008315,53257.37058024 2026-03-11,22:05:01.000,70,11149012,5605,0,1773266700,13143.996135889996,26644.388207430005,53257.41949008 2026-03-11,22:05:02.000,70,11149125,5884,0,1773266701,13144.002872199992,28949.67928959,53257.52429688001 2026-03-11,22:05:03.000,70,11149078,5405,0,1773266702,13144.036553749997,26644.331814389996,53257.45442568001 2026-03-11,22:05:04.000,70,11149200,5405,0,1773266703,13143.975926959996,32638.235249909994,53257.363593120004 2026-03-11,22:05:05.000,70,11149016,5684,0,1773266704,13144.036553749997,26644.29656874,53257.37756736001 2026-03-11,22:05:06.000,70,11149026,5525,0,1773266705,13144.023081129992,28488.807170190004,53257.328657519996 2026-03-11,22:05:19.000,70,11149150,5765,0,1773266718,13144.238643049997,28949.792075670004,53257.45442568001 2026-03-11,22:05:20.000,70,11149068,5645,0,1773266719,13144.204961499992,27105.633930719996,53257.45442568001 2026-03-11,22:05:21.000,70,11149067,5405,0,1773266720,13144.306006149993,31255.23823869,53257.50333552001 2026-03-11,22:05:22.000,70,11149092,4925,0,1773266721,13144.279060909997,30794.302677119995,53257.52429688001 2026-03-11,22:05:23.000,70,11149049,5525,0,1773266722,13144.218434119997,29410.96730766,53257.47538704001 2026-03-11,22:05:24.000,70,11149134,5565,0,1773266723,13144.204961499992,28488.898808879996,53257.48936128 2026-03-11,22:05:25.000,70,11149034,4925,0,1773266724,13144.231906740002,27566.639983589994,53257.51032264 2026-03-11,22:05:26.000,70,11149078,5565,0,1773266725,13144.265588289993,26644.515091769994,53257.47538704001 2026-03-11,22:05:27.000,70,11149172,4805,0,1773266726,13144.258851979997,31716.455765460007,53257.50333552001 2026-03-11,22:05:28.000,70,11149162,4805,0,1773266727,13144.312742460002,27566.710474890002,53257.705962 2026-03-11,22:05:30.000,70,11149138,4725,0,1773266729,13144.238643049997,27105.640979849995,53257.41250296 2026-03-11,22:05:31.000,70,11149048,4885,0,1773266730,13144.265588289993,27105.619832459997,53257.53827112 2026-03-11,22:05:32.000,70,11148934,4925,0,1773266731,13144.198225189997,30333.219083820004,53257.53827112 2026-03-11,22:05:33.000,70,11149071,5285,0,1773266732,13144.124125779992,28949.876665229996,53257.51730976 2026-03-11,22:05:34.000,70,11149031,5485,0,1773266733,13144.184752569992,33560.57866476,53257.47538704001 2026-03-11,22:05:35.000,70,11149054,4805,0,1773266734,13144.151071020002,27105.42950595,53257.45442568001 2026-03-11,22:05:36.000,70,11149012,5445,0,1773266735,13144.103916849992,31255.139550869993,53257.45442568001 2026-03-11,22:05:37.000,70,11149064,5605,0,1773266736,13144.036553749997,30794.020711920006,53257.41250296 2026-03-11,22:05:38.000,70,11149130,5605,0,1773266737,13144.016344819996,26644.352961779994,53257.44045144 2026-03-11,22:05:39.000,70,11149152,5725,0,1773266738,13143.989399580001,29871.874672709993,53257.40551584001 2026-03-11,22:05:41.000,70,11149112,5765,0,1773266740,13143.922036479991,26183.1565824,53257.3915416 2026-03-11,22:05:42.000,70,11148961,5965,0,1773266741,13143.962454339991,29871.733690110006,53257.41949008 2026-03-11,22:05:43.000,70,11148993,5965,0,1773266742,13143.935509099996,26183.227073700007,53257.384554480006 2026-03-11,22:05:44.000,70,11149118,5605,0,1773266743,13143.989399580001,32638.200004259998,53257.3216704 2026-03-11,22:05:45.000,70,11149202,5405,0,1773266744,13143.901827549991,29871.832377929997,53257.314683280005 2026-03-11,22:05:46.000,70,11149107,6045,0,1773266745,13143.922036479991,27105.246228570002,53257.314683280005 2026-03-11,22:05:47.000,70,11149091,5884,0,1773266746,13143.90856386,29410.64304768,53257.35660600001 2026-03-11,22:05:48.000,70,11149129,6405,0,1773266747,13143.928772790001,26183.13543501,53257.363593120004 2026-03-11,22:05:49.000,70,11149078,5565,0,1773266748,13143.901827549991,30793.879729320004,53257.328657519996 2026-03-11,22:05:50.000,70,11149057,6045,0,1773266749,13143.901827549991,29871.761886630004,53257.314683280005 2026-03-11,22:05:52.000,70,11149002,5684,0,1773266751,13143.928772790001,31254.963322619995,53257.35660600001 2026-03-11,22:05:53.000,70,11149168,5285,0,1773266752,13143.955718029996,29410.706489849996,53257.384554480006 2026-03-11,22:05:54.000,70,11149043,5725,0,1773266753,13143.915300169996,26644.26837222,53257.40551584001 2026-03-11,22:05:55.000,70,11149091,5965,0,1773266754,13143.942245409991,28488.581598029996,53257.3915416 2026-03-11,22:05:56.000,70,11148997,5965,0,1773266755,13143.901827549991,31254.998568270006,53257.30769616001 2026-03-11,22:05:57.000,70,11149137,5965,0,1773266756,13143.928772790001,29410.8122268,53257.33564464001 2026-03-11,22:05:58.000,70,11149014,5605,0,1773266757,13143.88835493,28488.595696289995,53257.3915416 2026-03-11,22:05:59.000,70,11149027,6365,0,1773266758,13143.901827549991,29410.734686370008,53257.3915416 2026-03-11,22:06:00.000,70,11149062,5645,0,1773266759,13143.88835493,27105.359014650006,53257.3216704 2026-03-11,22:06:01.000,70,11148985,6005,0,1773266760,13143.88835493,27566.442607949997,53257.433464320005 2026-03-11,22:06:03.000,70,11149057,5965,0,1773266762,13143.84793707,28488.652089330004,53257.328657519996 2026-03-11,22:06:04.000,70,11149046,5485,0,1773266763,13143.868146,28949.6581422,53257.34961888 2026-03-11,22:06:05.000,70,11149012,5725,0,1773266764,13143.861409689991,31716.180849390003,53257.2517992 2026-03-11,22:06:06.000,70,11149078,5485,0,1773266765,13143.874882309996,26183.438547600002,53257.2517992 2026-03-11,22:06:07.000,70,11149097,6205,0,1773266766,13143.80078289999,29871.846476189996,53257.28673480001 2026-03-11,22:06:08.000,70,11148971,5884,0,1773266767,13143.773837659995,28949.869616099997,53257.328657519996 2026-03-11,22:06:09.000,70,11149034,5565,0,1773266768,13143.74689242,27566.55539403,53257.314683280005 2026-03-11,22:06:10.000,70,11149012,5605,0,1773266769,13143.713210869995,28949.84141958,53257.22385072 2026-03-11,22:06:11.000,70,11149160,5565,0,1773266770,13143.6660567,31716.21609504,53257.28673480001 2026-03-11,22:06:12.000,70,11149072,5605,0,1773266771,13143.60542991,27566.548344900002,53257.25878632001 2026-03-11,22:06:14.000,70,11149026,5765,0,1773266773,13143.54480312,32177.250344429995,53257.33564464001 2026-03-11,22:06:15.000,70,11149029,5805,0,1773266774,13143.56501205,28949.707486109997,53257.27276056 2026-03-11,22:06:16.000,70,11149099,5884,0,1773266775,13143.48417633,32177.151656610004,53257.13301816 2026-03-11,22:06:17.000,70,11149014,5525,0,1773266776,13143.54480312,28488.581598029996,53257.23083784 2026-03-11,22:06:18.000,70,11149001,6245,0,1773266777,13143.470703709994,28027.38521865,53257.22385072 2026-03-11,22:06:19.000,70,11149091,5845,0,1773266778,13143.47744001999,32638.02377601,53257.216863600006 2026-03-11,22:06:20.000,70,11149026,5525,0,1773266779,13143.45723108999,27105.09819684,53257.146992400005 2026-03-11,22:06:21.000,70,11149063,6245,0,1773266780,13143.48417633,27104.94311598,53257.09109544001 2026-03-11,22:06:22.000,70,11149062,5525,0,1773266781,13143.450494779994,28949.18585049,53257.10506968 2026-03-11,22:06:23.000,70,11149109,6324,0,1773266782,13143.470703709994,31715.482985519993,53257.049172720006 2026-03-11,22:06:36.000,70,11149000,5765,0,1773266795,13143.80078289999,29870.767959300007,53257.05615984 2026-03-11,22:06:37.000,70,11149025,6245,0,1773266796,13143.868146,30792.885801990007,53257.00026288001 2026-03-11,22:06:38.000,70,11149060,5605,0,1773266797,13143.854673379996,26182.289539410005,53256.98628864 2026-03-11,22:06:39.000,70,11149045,5565,0,1773266798,13143.874882309996,30331.83040521,53256.95135304001 2026-03-11,22:06:40.000,70,11149033,6045,0,1773266799,13143.881618619991,29870.810254080003,53257.05615984 2026-03-11,22:06:41.000,70,11149057,5884,0,1773266800,13143.928772790001,29409.684366,53256.979301520005 2026-03-11,22:06:42.000,70,11149057,5765,0,1773266801,13143.942245409991,30331.802208690002,53257.14000528001 2026-03-11,22:06:43.000,70,11149079,6005,0,1773266802,13144.016344819996,28026.391291320004,53257.146992400005 2026-03-11,22:06:44.000,70,11149059,5645,0,1773266803,13144.016344819996,28026.475880879996,53257.09109544001 2026-03-11,22:06:45.000,70,11149084,5405,0,1773266804,13144.076971609997,29870.739762779995,53257.1120568 2026-03-11,22:06:47.000,70,11149055,6084,0,1773266806,13144.130862090002,32175.932157119998,53257.15397952 2026-03-11,22:06:48.000,70,11149030,5605,0,1773266807,13144.110653160002,29870.655173220002,53257.06314696 2026-03-11,22:06:49.000,70,11149019,6045,0,1773266808,13144.144334709992,27565.251304980004,53257.146992400005 2026-03-11,22:06:50.000,70,11149058,5605,0,1773266809,13144.157807329997,31714.834465559994,53257.11904392001 2026-03-11,22:06:51.000,70,11149035,5925,0,1773266810,13144.231906740002,33098.0006559,53257.14000528001 2026-03-11,22:06:52.000,70,11149101,5925,0,1773266811,13144.184752569992,29870.577632789995,53257.12603104 2026-03-11,22:06:53.000,70,11149035,6205,0,1773266812,13144.178016259997,25259.91087891,53257.1120568 2026-03-11,22:06:54.000,70,11149043,6005,0,1773266813,13144.151071020002,34942.24339041,53257.098082560005 2026-03-11,22:06:55.000,70,11149074,5565,0,1773266814,13144.198225189997,30331.689422609998,53257.11904392001 2026-03-11,22:06:56.000,70,11149031,5925,0,1773266815,13144.171279950002,30792.695475479995,53257.00725 2026-03-11,22:06:58.000,70,11149023,5884,0,1773266817,13144.157807329997,29409.472892100006,53257.1120568 2026-03-11,22:06:59.000,70,11149065,6045,0,1773266818,13144.157807329997,29870.549436269997,53257.16795376001 2026-03-11,22:07:00.000,70,11149068,5605,0,1773266819,13144.191488880002,31253.835461819996,53257.12603104 2026-03-11,22:07:01.000,70,11149099,6005,0,1773266820,13144.218434119997,24337.77893796,53257.049172720006 2026-03-11,22:07:02.000,70,11149107,6084,0,1773266821,13144.211697810002,30792.730721130007,53257.12603104 2026-03-11,22:07:03.000,70,11149085,5805,0,1773266822,13144.198225189997,31253.680380959995,53257.0771212 2026-03-11,22:07:04.000,70,11149064,5525,0,1773266823,13144.198225189997,25720.938079169995,53257.15397952 2026-03-11,22:07:05.000,70,11149088,5525,0,1773266824,13144.218434119997,28487.319803759994,53257.14000528001 2026-03-11,22:07:06.000,70,11149056,5445,0,1773266825,13144.198225189997,24337.77893796,53257.11904392001 2026-03-11,22:07:07.000,70,11149035,5965,0,1773266826,13144.225170429992,27565.173764549996,53257.049172720006 2026-03-11,22:07:09.000,70,11148939,6084,0,1773266828,13144.265588289993,30331.67532435,53256.993275759996 2026-03-11,22:07:10.000,70,11149032,5565,0,1773266829,13144.238643049997,24798.855482130006,53257.08410832 2026-03-11,22:07:11.000,70,11149018,5725,0,1773266830,13144.272324600002,28487.326852889993,53257.11904392001 2026-03-11,22:07:12.000,70,11149067,5925,0,1773266831,13144.265588289993,25720.987423080005,53257.04218560001 2026-03-11,22:07:13.000,70,11149014,5725,0,1773266832,13144.252115670002,28026.28555437,53257.0771212 2026-03-11,22:07:14.000,70,11149026,5525,0,1773266833,13144.245379359993,28948.452740969995,53257.09109544001 2026-03-11,22:07:15.000,70,11149014,5645,0,1773266834,13144.265588289993,33098.02180329,53257.08410832 2026-03-11,22:07:16.000,70,11149034,5605,0,1773266835,13144.252115670002,25720.980373950006,53257.13301816 2026-03-11,22:07:17.000,70,11149126,5684,0,1773266836,13144.218434119997,24337.821232739996,53257.11904392001 2026-03-11,22:07:18.000,70,11149036,5765,0,1773266837,13144.252115670002,34020.14669511,53257.02122424001 2026-03-11,22:07:20.000,70,11149020,5684,0,1773266839,13144.265588289993,26182.049868989998,53257.02122424001 2026-03-11,22:07:21.000,70,11149090,5765,0,1773266840,13144.252115670002,30331.68237348,53257.09109544001 2026-03-11,22:07:22.000,70,11149022,5645,0,1773266841,13144.272324600002,31714.834465559994,53256.979301520005 2026-03-11,22:07:23.000,70,11149047,6005,0,1773266842,13144.211697810002,26643.189855329998,53257.01423712 2026-03-11,22:07:24.000,70,11149050,5765,0,1773266843,13144.225170429992,30331.68237348,53257.02122424001 2026-03-11,22:07:25.000,70,11148980,5445,0,1773266844,13144.211697810002,31714.883809470004,53257.11904392001 2026-03-11,22:07:26.000,70,11149041,6045,0,1773266845,13144.204961499992,31253.884805730006,53256.98628864 2026-03-11,22:07:27.000,70,11149014,5565,0,1773266846,13144.184752569992,27565.44163149,53257.06314696 2026-03-11,22:07:28.000,70,11149067,5725,0,1773266847,13144.171279950002,28948.71355878,53257.00026288001 2026-03-11,22:07:29.000,70,11149024,5605,0,1773266848,13144.164543639992,29409.776004690008,53257.049172720006 2026-03-11,22:07:31.000,70,11149019,6205,0,1773266850,13144.076971609997,28026.560470440003,53256.91641744 2026-03-11,22:07:32.000,70,11148972,5765,0,1773266851,13144.070235300002,22493.761775609993,53256.96532728 2026-03-11,22:07:33.000,70,11148997,6005,0,1773266852,13144.043290059992,27565.568515830004,53256.90244320001 2026-03-11,22:07:34.000,70,11149006,5445,0,1773266853,13144.009608510001,36325.8677742,53256.91641744 2026-03-11,22:07:35.000,70,11149099,5965,0,1773266854,13144.029817440001,33559.45785309,53256.881481840006 2026-03-11,22:07:36.000,70,11149074,5645,0,1773266855,13143.948981720001,28487.855537640004,53256.84654624 2026-03-11,22:07:37.000,70,11149025,6005,0,1773266856,13143.928772790001,27565.646056259997,53256.84654624 2026-03-11,22:07:38.000,70,11148971,5925,0,1773266857,13143.90856386,32176.291662749994,53256.78366216001 2026-03-11,22:07:39.000,70,11149049,6005,0,1773266858,13143.834464449996,28948.833393990004,53256.692829600004 2026-03-11,22:07:40.000,70,11149085,6045,0,1773266859,13143.794046589996,32637.396403439998,53256.74872656 2026-03-11,22:07:42.000,70,11148986,5405,0,1773266861,13143.733419799995,28948.791099209993,53256.74872656 2026-03-11,22:07:43.000,70,11149065,5884,0,1773266862,13143.713210869995,31715.116430759997,53256.69981672 2026-03-11,22:07:44.000,70,11149040,5245,0,1773266863,13143.693001939995,29409.818299470004,53256.65090688 2026-03-11,22:07:45.000,70,11149014,5405,0,1773266864,13143.672793009995,33559.274575710006,53256.65090688 2026-03-11,22:07:46.000,70,11149046,5325,0,1773266865,13143.63911145999,25721.163651330004,53256.72077808 2026-03-11,22:07:47.000,70,11149037,5965,0,1773266866,13143.58522098,26643.288543150004,53256.69981672 2026-03-11,22:07:48.000,70,11148995,6165,0,1773266867,13143.51785787999,25260.023664990003,53256.60199704 2026-03-11,22:07:49.000,70,11149025,5285,0,1773266868,13143.50438526,26182.106262030007,53256.61597128001 2026-03-11,22:07:50.000,70,11149028,5645,0,1773266869,13143.4639674,29409.515186880002,53256.546100080006 2026-03-11,22:07:51.000,70,11149098,5684,0,1773266870,13143.443758469999,33559.056052679996,53256.58103568 2026-03-11,22:07:53.000,70,11148963,6165,0,1773266872,13143.45723108999,28026.088178730002,53256.546100080006 2026-03-11,22:07:54.000,70,11149056,5725,0,1773266873,13143.376395369989,28948.156677510007,53256.40635768 2026-03-11,22:07:55.000,70,11149068,5765,0,1773266874,13143.410076919994,28487.0942316,53256.525138720004 2026-03-11,22:07:56.000,70,11149014,5605,0,1773266875,13143.383131679999,27564.80720979,53256.46924176001 2026-03-11,22:07:57.000,70,11149065,6005,0,1773266876,13143.39660429999,28947.994547520007,53256.39238344 2026-03-11,22:07:58.000,70,11149095,5925,0,1773266877,13143.39660429999,26642.6893671,53256.39238344 2026-03-11,22:07:59.000,70,11149135,6005,0,1773266878,13143.335977509989,30331.097295689993,53256.42033192001 2026-03-11,22:08:00.000,70,11148960,5645,0,1773266879,13143.342713819999,31714.27053516,53256.357447840004 2026-03-11,22:08:01.000,70,11149059,5684,0,1773266880,13143.282087029998,27564.701472839995,53256.38539632 2026-03-11,22:08:02.000,70,11149082,5565,0,1773266881,13143.322504889999,29869.907965439997,53256.28058952001 2026-03-11,22:08:04.000,70,11149003,6245,0,1773266883,13143.268614409993,33097.302792029994,53256.29456376 2026-03-11,22:08:05.000,70,11149028,4765,0,1773266884,13143.282087029998,30791.884825529996,53256.28757664 2026-03-11,22:08:06.000,70,11149035,5285,0,1773266885,13143.302295959998,30791.898923789995,53256.32949936001 2026-03-11,22:08:07.000,70,11149117,6165,0,1773266886,13143.255141789989,26181.196924260003,53256.28058952001 2026-03-11,22:08:08.000,70,11149016,4965,0,1773266887,13143.268614409993,32174.96642631,53256.32949936001 2026-03-11,22:08:09.000,70,11148997,6165,0,1773266888,13143.241669169998,34480.17291891,53256.29456376 2026-03-11,22:08:10.000,70,11149025,6045,0,1773266889,13143.241669169998,26642.21707539,53256.25264104001 2026-03-11,22:08:11.000,70,11149058,4885,0,1773266890,13143.201251309998,35402.26961421,53256.30155088001 2026-03-11,22:08:12.000,70,11149052,5605,0,1773266891,13143.255141789989,27564.229181129995,53256.26661528 2026-03-11,22:08:13.000,70,11149039,6124,0,1773266892,13143.248405479993,29408.464866509996,53256.2736024 2026-03-11,22:08:15.000,70,11149056,5684,0,1773266894,13143.261878099998,33096.72476337,53256.19674408 2026-03-11,22:08:16.000,70,11149088,5605,0,1773266895,13143.329241199994,27563.99655984,53256.17578272 2026-03-11,22:08:17.000,70,11149031,5884,0,1773266896,13143.295559649989,33096.661321199994,53256.10591152 2026-03-11,22:08:18.000,70,11149111,5884,0,1773266897,13143.349450129994,31252.383341039997,53256.18276984001 2026-03-11,22:08:19.000,70,11148972,5605,0,1773266898,13143.383131679999,28025.037858359996,53256.2386668 2026-03-11,22:08:20.000,70,11149041,5925,0,1773266899,13143.41681322999,30791.299747740006,53256.16180848001 2026-03-11,22:08:21.000,70,11149082,5565,0,1773266900,13143.45723108999,29869.09026636,53256.2736024 2026-03-11,22:08:22.000,70,11149009,6084,0,1773266901,13143.43702215999,27102.750836549996,53256.25264104001 2026-03-11,22:08:23.000,70,11149102,5485,0,1773266902,13143.52459419,29869.040922450004,53256.24565392 2026-03-11,22:08:24.000,70,11149069,5884,0,1773266903,13143.59869359999,25719.500056649995,53256.210718320006 2026-03-11,22:08:26.000,70,11149021,6245,0,1773266905,13143.67952931999,28024.741794899994,53256.23167968001 2026-03-11,22:08:27.000,70,11149038,5525,0,1773266906,13143.76036503999,31252.073179319996,53256.18276984001 2026-03-11,22:08:28.000,70,11149052,5525,0,1773266907,13143.834464449996,25719.514154909994,53256.16180848001 2026-03-11,22:08:29.000,70,11149048,5684,0,1773266908,13143.895091239996,25258.324824659998,53256.2386668 2026-03-11,22:08:30.000,70,11148965,5925,0,1773266909,13143.955718029996,31252.02383541,53256.25264104001 2026-03-11,22:08:31.000,70,11149032,5485,0,1773266910,13144.009608510001,27102.482969610006,53256.2386668 2026-03-11,22:08:32.000,70,11149026,5725,0,1773266911,13144.070235300002,25258.28957901,53256.26661528 2026-03-11,22:08:33.000,70,11149025,6084,0,1773266912,13144.130862090002,26180.322832139995,53256.28757664 2026-03-11,22:08:34.000,70,11149101,6324,0,1773266913,13144.231906740002,34479.24243375,53256.29456376 2026-03-11,22:08:35.000,70,11149041,5965,0,1773266914,13144.339687699998,31712.959396980004,53256.357447840004 2026-03-11,22:08:37.000,70,11149082,5765,0,1773266916,13144.427259729993,27563.489022480004,53256.43430616 2026-03-11,22:08:38.000,70,11148967,6245,0,1773266917,13144.528304379994,25719.211042320007,53256.427319040005 2026-03-11,22:08:39.000,70,11149080,5565,0,1773266918,13144.575458549989,32635.020846629996,53256.42033192001 2026-03-11,22:08:40.000,70,11149001,5884,0,1773266919,13144.67650319999,30790.926143849996,53256.42033192001 2026-03-11,22:08:41.000,70,11149060,5565,0,1773266920,13144.70344844,30329.863697940003,53256.483216 2026-03-11,22:08:42.000,70,11148986,5725,0,1773266921,13144.80449309,25719.309730139998,53256.50417736 2026-03-11,22:08:43.000,70,11149070,5845,0,1773266922,13144.83817463999,28485.606865170004,53256.49719024001 2026-03-11,22:08:44.000,70,11149027,5165,0,1773266923,13144.92574667,31251.925147589995,53256.58103568 2026-03-11,22:08:45.000,70,11149125,6124,0,1773266924,13144.952691909995,31251.911049329996,53256.53212584 2026-03-11,22:08:46.000,70,11149070,4805,0,1773266925,13145.094154419996,28946.669311079997,53256.56706144001 2026-03-11,22:08:48.000,70,11149043,5884,0,1773266927,13145.208671690001,30790.940242109995,53256.60898416 2026-03-11,22:08:49.000,70,11149051,5765,0,1773266928,13145.242353239992,28485.529324739997,53256.62994552 2026-03-11,22:08:50.000,70,11149063,6045,0,1773266929,13145.316452649997,29868.582729,53256.66488112001 2026-03-11,22:08:51.000,70,11149051,5925,0,1773266930,13145.404024679992,28024.480977090003,53256.70680384001 2026-03-11,22:08:52.000,70,11149073,5884,0,1773266931,13145.464651469993,28024.49507535,53256.74872656 2026-03-11,22:08:53.000,70,11148990,5605,0,1773266932,13145.478124089997,28024.382289269997,53256.713790960006 2026-03-11,22:08:54.000,70,11149075,5965,0,1773266933,13145.545487189993,30790.665326040005,53256.75571368001 2026-03-11,22:08:55.000,70,11149115,6084,0,1773266934,13145.633059219988,29868.491090309995,53256.74173944 2026-03-11,22:08:56.000,70,11149083,5965,0,1773266935,13145.700422319998,30329.525339700005,53256.83955912 2026-03-11,22:08:57.000,70,11148934,5365,0,1773266936,13145.767785419994,33556.92016629,53256.881481840006 2026-03-11,22:08:59.000,70,11149029,6245,0,1773266938,13145.87556637999,33095.82247473,53256.90244320001 2026-03-11,22:09:00.000,70,11149081,6124,0,1773266939,13145.95640209999,28024.276552320007,53256.9373788 2026-03-11,22:09:01.000,70,11149050,5565,0,1773266940,13146.00355627,32173.697582909997,53256.92340456001 2026-03-11,22:09:02.000,70,11148970,5565,0,1773266941,13146.111337229995,31251.678428040002,53257.04218560001 2026-03-11,22:09:03.000,70,11148962,5565,0,1773266942,13146.12480985,34478.91112464,53257.00026288001 2026-03-11,22:09:04.000,70,11149113,6045,0,1773266943,13146.20564557,24335.755837649995,53257.028211360004 2026-03-11,22:09:05.000,70,11149083,6045,0,1773266944,13146.28648129,29407.329956579997,53257.09109544001 2026-03-11,22:09:06.000,70,11149077,5845,0,1773266945,13146.313426529996,28946.30980545,53257.098082560005 2026-03-11,22:09:07.000,70,11149077,6084,0,1773266946,13146.360580699991,22030.61278722,53257.11904392001 2026-03-11,22:09:08.000,70,11149087,6084,0,1773266947,13146.30669022,27563.242302929997,53257.16795376001 2026-03-11,22:09:10.000,70,11149116,5845,0,1773266949,13146.34710808,31251.734821079997,53257.20288936 2026-03-11,22:09:11.000,70,11149037,5605,0,1773266950,13146.394262249996,30329.694518820004,53257.2517992 2026-03-11,22:09:12.000,70,11149103,6005,0,1773266951,13146.407734870001,29868.674367689993,53257.22385072 2026-03-11,22:09:13.000,70,11149089,6124,0,1773266952,13146.481834279992,28946.61996717,53257.33564464001 2026-03-11,22:09:14.000,70,11149091,6245,0,1773266953,13146.488570590001,30790.785161249994,53257.2517992 2026-03-11,22:09:15.000,70,11148951,5925,0,1773266954,13146.468361660001,35401.282736010005,53257.30070904 2026-03-11,22:09:16.000,70,11149077,6084,0,1773266955,13146.569406310002,29868.660269429995,53257.363593120004 2026-03-11,22:09:17.000,70,11149173,5965,0,1773266956,13146.562669999992,27563.517219,53257.30769616001 2026-03-11,22:09:18.000,70,11149090,5485,0,1773266957,13146.596351549997,30790.72876821,53257.37058024 2026-03-11,22:09:19.000,70,11149041,6205,0,1773266958,13146.562669999992,28024.35409275,53257.384554480006 2026-03-11,22:09:21.000,70,11149103,6005,0,1773266960,13146.630033100002,29407.590774390002,53257.328657519996 2026-03-11,22:09:22.000,70,11149087,6205,0,1773266961,13146.603087859992,27102.278544839995,53257.37756736001 2026-03-11,22:09:23.000,70,11149021,6045,0,1773266962,13146.576142619997,28485.543422999996,53257.41949008 2026-03-11,22:09:24.000,70,11149079,6005,0,1773266963,13146.650242030002,30790.637129519993,53257.34263176 2026-03-11,22:09:25.000,70,11149006,5645,0,1773266964,13146.643505719992,29868.582729,53257.39852872 2026-03-11,22:09:26.000,70,11149043,5725,0,1773266965,13146.636769409997,32634.893962290007,53257.41949008 2026-03-11,22:09:27.000,70,11149116,5765,0,1773266966,13146.576142619997,28485.423587790006,53257.433464320005 2026-03-11,22:09:28.000,70,11149006,5645,0,1773266967,13146.562669999992,28024.403436659995,53257.4614128 2026-03-11,22:09:29.000,70,11148980,5605,0,1773266968,13146.582878929992,28946.436689790004,53257.384554480006 2026-03-11,22:09:30.000,70,11149084,5605,0,1773266969,13146.609824170002,31251.69957543,53257.33564464001 2026-03-11,22:09:32.000,70,11149015,6005,0,1773266971,13146.650242030002,30329.483044919994,53257.39852872 2026-03-11,22:09:33.000,70,11148961,6165,0,1773266972,13146.562669999992,28024.33294536,53257.50333552001 2026-03-11,22:09:34.000,70,11149150,5765,0,1773266973,13146.562669999992,26641.08216546,53257.384554480006 2026-03-11,22:09:35.000,70,11149027,5845,0,1773266974,13146.528988450002,30329.468946659996,53257.41949008 2026-03-11,22:09:36.000,70,11149087,6245,0,1773266975,13146.441416419992,32634.731832300007,53257.314683280005 2026-03-11,22:09:37.000,70,11148996,5565,0,1773266976,13146.441416419992,28946.32390371,53257.37058024 2026-03-11,22:09:38.000,70,11148968,5645,0,1773266977,13146.421207489992,29407.337005709996,53257.30070904 2026-03-11,22:09:39.000,70,11148931,6084,0,1773266978,13146.441416419992,28946.30980545,53257.30070904 2026-03-11,22:09:40.000,70,11149073,6005,0,1773266979,13146.461625349992,31712.388417449998,53257.40551584001 2026-03-11,22:09:41.000,70,11149116,5565,0,1773266980,13146.313426529996,30790.376311710002,53257.37756736001 2026-03-11,22:09:43.000,70,11148917,6284,0,1773266982,13146.273008669996,28024.079176679996,53257.314683280005 2026-03-11,22:09:44.000,70,11148957,5965,0,1773266983,13146.25953604999,32173.422666839993,53257.23083784 2026-03-11,22:09:45.000,70,11148960,5365,0,1773266984,13146.20564557,27101.90494095,53257.216863600006 2026-03-11,22:09:46.000,70,11148943,6245,0,1773266985,13146.20564557,27562.925092079997,53257.2517992 2026-03-11,22:09:47.000,70,11148952,5605,0,1773266986,13146.13828246999,26179.815294779997,53257.3216704 2026-03-11,22:09:48.000,70,11148977,5925,0,1773266987,13146.08439199,27101.91199008,53257.265773440005 2026-03-11,22:09:49.000,70,11148951,6005,0,1773266988,13146.050710439995,28946.056036769995,53257.195902240004 2026-03-11,22:09:50.000,70,11149003,6245,0,1773266989,13145.98334734,33556.553611530006,53257.09109544001 2026-03-11,22:09:51.000,70,11149047,5965,0,1773266990,13145.92272055,26640.659217659995,53257.2517992 2026-03-11,22:09:52.000,70,11148997,5925,0,1773266991,13145.85535744999,28023.811309740006,53257.181928 2026-03-11,22:09:54.000,70,11149074,5845,0,1773266993,13145.828412209994,28945.915054170007,53257.11904392001 2026-03-11,22:09:55.000,70,11149055,6045,0,1773266994,13145.754312799989,32173.302831630004,53257.13301816 2026-03-11,22:09:56.000,70,11148951,6084,0,1773266995,13145.680213389998,31251.07925199,53257.098082560005 2026-03-11,22:09:57.000,70,11148959,5884,0,1773266996,13145.639795529998,32173.084308599995,53257.00725 2026-03-11,22:09:58.000,70,11148971,5684,0,1773266997,13145.639795529998,28945.717678529996,53257.049172720006 2026-03-11,22:09:59.000,70,11149058,5245,0,1773266998,13145.572432429988,35400.35225085,53256.96532728 2026-03-11,22:10:00.000,70,11149035,6045,0,1773266999,13145.518541949998,21568.753789619994,53257.02122424001 2026-03-11,22:10:01.000,70,11149023,5725,0,1773267000,13145.498333019998,33555.89099331001,53256.94436592 2026-03-11,22:10:02.000,70,11149005,5925,0,1773267001,13145.424233609992,32172.752999489996,53257.03519848 2026-03-11,22:10:03.000,70,11149088,5205,0,1773267002,13145.377079439997,31250.550567240003,53257.01423712 2026-03-11,22:10:05.000,70,11149011,6084,0,1773267004,13145.336661579997,25717.906953269994,53256.87449472001 2026-03-11,22:10:06.000,70,11148991,6045,0,1773267005,13145.363606819992,31711.457932289995,53256.98628864 2026-03-11,22:10:07.000,70,11149170,5684,0,1773267006,13145.356870509997,31250.402535510002,53256.92340456001 2026-03-11,22:10:08.000,70,11149094,5405,0,1773267007,13145.350134200002,37244.00285844,53256.8675076 2026-03-11,22:10:09.000,70,11149004,5565,0,1773267008,13145.289507410002,26639.933157270003,53256.98628864 2026-03-11,22:10:10.000,70,11149092,5725,0,1773267009,13145.282771099992,31711.42268664,53256.930391680005 2026-03-11,22:10:11.000,70,11149000,5765,0,1773267010,13145.289507410002,29867.172903,53256.930391680005 2026-03-11,22:10:12.000,70,11149011,6165,0,1773267011,13145.249089550001,31250.205159870005,53256.81859776 2026-03-11,22:10:13.000,70,11149119,6045,0,1773267012,13145.249089550001,27561.93116475,53256.85353336001 2026-03-11,22:10:14.000,70,11149042,5765,0,1773267013,13145.276034789997,30789.241401780004,53256.83257200001 2026-03-11,22:10:16.000,70,11149038,5605,0,1773267015,13145.181726449991,28483.915073969998,53256.881481840006 2026-03-11,22:10:17.000,70,11149064,5485,0,1773267016,13145.201935379991,29406.082260569994,53256.825584879996 2026-03-11,22:10:18.000,70,11149048,5325,0,1773267017,13145.222144309992,26178.694483109997,53256.85353336001 2026-03-11,22:10:19.000,70,11149122,5765,0,1773267018,13145.228880620001,31711.309900559994,53256.77667504 2026-03-11,22:10:20.000,70,11149069,6045,0,1773267019,13145.195199069996,24795.591734939997,53256.83257200001 2026-03-11,22:10:21.000,70,11149110,5765,0,1773267020,13145.188462760001,29867.15880474,53256.84654624 2026-03-11,22:10:22.000,70,11149039,6165,0,1773267021,13145.215407999996,29406.110457090006,53256.90244320001 2026-03-11,22:10:23.000,70,11149092,5525,0,1773267022,13145.228880620001,27561.874771710005,53256.90244320001 2026-03-11,22:10:24.000,70,11149032,5565,0,1773267023,13145.249089550001,34477.49424951,53256.81859776 2026-03-11,22:10:25.000,70,11149143,5765,0,1773267024,13145.235616929996,24795.514194510004,53256.85353336001 2026-03-11,22:10:27.000,70,11149048,5925,0,1773267026,13145.242353239992,25717.596791550008,53256.88846896 2026-03-11,22:10:28.000,70,11148883,5925,0,1773267027,13145.282771099992,31711.302851429995,53256.88846896 2026-03-11,22:10:29.000,70,11149101,5925,0,1773267028,13145.323188959992,27561.867722580006,53256.77667504 2026-03-11,22:10:30.000,70,11149075,6165,0,1773267029,13145.249089550001,28944.89293032,53256.79064928 2026-03-11,22:10:31.000,70,11148964,5645,0,1773267030,13145.302980029992,30328.087317180005,53256.79064928 2026-03-11,22:10:32.000,70,11149066,5485,0,1773267031,13145.336661579997,27561.7549365,53256.85353336001 2026-03-11,22:10:33.000,70,11149039,5884,0,1773267032,13145.309716340002,30328.016825879997,53256.74173944 2026-03-11,22:10:34.000,70,11149032,5684,0,1773267033,13145.296243719997,26639.63709381,53256.83257200001 2026-03-11,22:10:35.000,70,11149076,5525,0,1773267034,13145.363606819992,37243.69974585,53256.811610640005 2026-03-11,22:10:36.000,70,11149130,5485,0,1773267035,13145.336661579997,24795.429604949997,53256.860520480004 2026-03-11,22:10:38.000,70,11149042,5485,0,1773267037,13145.323188959992,30328.037973269995,53256.825584879996 2026-03-11,22:10:39.000,70,11149155,6084,0,1773267038,13145.329925270002,30789.093370050003,53256.88846896 2026-03-11,22:10:40.000,70,11149065,5965,0,1773267039,13145.323188959992,32633.293809780007,53256.83955912 2026-03-11,22:10:41.000,70,11149123,6005,0,1773267040,13145.316452649997,35860.54060464,53256.80462352001 2026-03-11,22:10:42.000,70,11149074,5525,0,1773267041,13145.343397889992,30327.98862936,53256.84654624 2026-03-11,22:10:43.000,70,11149112,5605,0,1773267042,13145.343397889992,27561.818378669996,53256.85353336001 2026-03-11,22:10:44.000,70,11148944,5445,0,1773267043,13145.336661579997,28944.87883206,53256.90244320001 2026-03-11,22:10:45.000,70,11149069,6045,0,1773267044,13145.323188959992,31250.043029880006,53256.94436592 2026-03-11,22:10:46.000,70,11148938,5485,0,1773267045,13145.323188959992,31711.190065350005,53256.811610640005 2026-03-11,22:10:47.000,70,11149062,5565,0,1773267046,13145.383815749992,28944.935225099995,53256.811610640005 2026-03-11,22:10:49.000,70,11148992,5525,0,1773267048,13145.336661579997,28945.132600740006,53256.85353336001 2026-03-11,22:10:50.000,70,11149014,5765,0,1773267049,13145.424233609992,27100.699539719993,53256.8675076 2026-03-11,22:10:51.000,70,11149108,5525,0,1773267050,13145.417497299997,27561.839526059994,53256.83955912 2026-03-11,22:10:52.000,70,11148937,5884,0,1773267051,13145.511805640002,28022.951315879996,53256.881481840006 2026-03-11,22:10:53.000,70,11148949,5845,0,1773267052,13145.410760990002,23873.42454834,53256.7976364 2026-03-11,22:10:54.000,70,11148976,5565,0,1773267053,13145.464651469993,26639.587749900005,53256.90943032 2026-03-11,22:10:55.000,70,11149030,5805,0,1773267054,13145.505069329993,28022.859677190005,53256.94436592 2026-03-11,22:10:56.000,70,11149035,6045,0,1773267055,13145.451178850002,29866.947330840005,53256.89545608 2026-03-11,22:10:57.000,70,11149061,6045,0,1773267056,13145.464651469993,28945.02686379,53256.89545608 2026-03-11,22:10:58.000,70,11149118,5485,0,1773267057,13145.444442539992,30789.2695983,53256.87449472001 2026-03-11,22:11:00.000,70,11149050,5765,0,1773267059,13145.471387780002,33555.446898120004,53256.90943032 2026-03-11,22:11:01.000,70,11148988,5405,0,1773267060,13145.356870509997,31250.212209000005,53256.930391680005 2026-03-11,22:11:02.000,70,11149050,5525,0,1773267061,13145.329925270002,28483.89392658,53256.930391680005 2026-03-11,22:11:03.000,70,11149163,6084,0,1773267062,13145.329925270002,28483.985565270006,53256.881481840006 2026-03-11,22:11:04.000,70,11149109,5965,0,1773267063,13145.289507410002,28022.944266749997,53256.88846896 2026-03-11,22:11:05.000,70,11149057,5925,0,1773267064,13145.329925270002,28022.91607023,53256.8675076 2026-03-11,22:11:06.000,70,11149075,5845,0,1773267065,13145.296243719997,31250.198110740006,53256.81859776 2026-03-11,22:11:07.000,70,11149041,5925,0,1773267066,13145.289507410002,28944.998667270003,53256.84654624 2026-03-11,22:11:08.000,70,11149034,5325,0,1773267067,13145.329925270002,26639.728732500007,53256.83257200001 2026-03-11,22:11:09.000,70,11149027,6084,0,1773267068,13145.363606819992,25256.590738679995,53256.88846896 2026-03-11,22:11:11.000,70,11149075,6045,0,1773267070,13145.410760990002,29867.01077301,53256.930391680005 2026-03-11,22:11:12.000,70,11149068,5525,0,1773267071,13145.404024679992,28944.977519880005,53256.8675076 2026-03-11,22:11:13.000,70,11149086,5485,0,1773267072,13145.404024679992,28483.872779190002,53256.84654624 2026-03-11,22:11:14.000,70,11149053,5884,0,1773267073,13145.417497299997,28022.887873710002,53256.89545608 2026-03-11,22:11:15.000,70,11149082,5485,0,1773267074,13145.370343130002,28022.796235019996,53256.88846896 2026-03-11,22:11:16.000,70,11149038,5525,0,1773267075,13145.397288369997,23873.537334420005,53256.95135304001 2026-03-11,22:11:17.000,70,11149149,5765,0,1773267076,13145.410760990002,27561.94526301,53256.993275759996 2026-03-11,22:11:18.000,70,11148948,5245,0,1773267077,13145.363606819992,28484.098351349996,53256.825584879996 2026-03-11,22:11:19.000,70,11149070,5205,0,1773267078,13145.289507410002,30789.27664743,53256.83955912 2026-03-11,22:11:20.000,70,11149014,5325,0,1773267079,13145.228880620001,33555.52443855,53256.881481840006 2026-03-11,22:11:22.000,70,11149049,5845,0,1773267081,13145.168253830001,29867.342082119998,53256.87449472001 2026-03-11,22:11:23.000,70,11149071,5805,0,1773267082,13145.215407999996,29867.398475160007,53256.95135304001 2026-03-11,22:11:24.000,70,11149013,5884,0,1773267083,13145.161517519991,31250.557616370003,53256.80462352001 2026-03-11,22:11:25.000,70,11148998,5605,0,1773267084,13145.215407999996,31711.662357060006,53256.643919760005 2026-03-11,22:11:26.000,70,11149027,5925,0,1773267085,13145.195199069996,29867.391426029993,53256.657893999996 2026-03-11,22:11:27.000,70,11149002,5445,0,1773267086,13145.174990139996,31711.591865759998,53256.65090688 2026-03-11,22:11:28.000,70,11148995,6205,0,1773267087,13145.141308589991,28945.36522203,53256.68584248001 2026-03-11,22:11:29.000,70,11148993,6005,0,1773267088,13145.168253830001,25256.999588220002,53256.77667504 2026-03-11,22:11:30.000,70,11149026,5565,0,1773267089,13145.12783597,31711.648258800007,53256.7277652 2026-03-11,22:11:31.000,70,11149066,5605,0,1773267090,13145.121099659991,28484.37326742,53256.7277652 2026-03-11,22:11:33.000,70,11149021,6205,0,1773267092,13145.02005500999,32633.808396270004,53256.68584248001 2026-03-11,22:11:34.000,70,11149036,5405,0,1773267093,13145.02005500999,31250.705648100004,53256.67885536 2026-03-11,22:11:35.000,70,11149047,5805,0,1773267094,13145.04700025,29406.540454019996,53256.643919760005 2026-03-11,22:11:36.000,70,11149082,5405,0,1773267095,13145.02005500999,28023.40950933,53256.6229584 2026-03-11,22:11:37.000,70,11149078,5445,0,1773267096,13144.99984607999,31711.88088009,53256.63693264001 2026-03-11,22:11:38.000,70,11148982,5325,0,1773267097,13144.98637346,24796.064026649998,53256.713790960006 2026-03-11,22:11:39.000,70,11149023,6124,0,1773267098,13144.9459556,30789.636153059997,53256.657893999996 2026-03-11,22:11:40.000,70,11149110,5365,0,1773267099,13144.91901035999,29406.48406098,53256.56706144001 2026-03-11,22:11:41.000,70,11149047,5684,0,1773267100,13144.91901035999,29406.533404889997,53256.61597128001 2026-03-11,22:11:42.000,70,11149053,6005,0,1773267101,13144.89880142999,32633.85774018,53256.56706144001 2026-03-11,22:11:44.000,70,11149164,5485,0,1773267103,13144.85838356999,32172.781196009993,53256.6229584 2026-03-11,22:11:45.000,70,11149056,5765,0,1773267104,13144.86511988,28484.35916916,53256.5530872 2026-03-11,22:11:46.000,70,11149059,5805,0,1773267105,13144.86511988,30328.46092107,53256.490203119996 2026-03-11,22:11:47.000,70,11149071,6045,0,1773267106,13144.90553774,27101.164782299995,53256.58103568 2026-03-11,22:11:48.000,70,11149100,5605,0,1773267107,13144.81796570999,29406.32898012,53256.5530872 2026-03-11,22:11:49.000,70,11149055,6005,0,1773267108,13144.82470202,28023.148691520008,53256.44828040001 2026-03-11,22:11:50.000,70,11149005,6165,0,1773267109,13144.80449309,29406.378324029996,53256.51815160001 2026-03-11,22:11:51.000,70,11149030,5485,0,1773267110,13144.770811539995,28945.217190299998,53256.476228880005 2026-03-11,22:11:52.000,70,11149085,6084,0,1773267111,13144.77754784999,28484.133597000007,53256.490203119996 2026-03-11,22:11:53.000,70,11149058,5405,0,1773267112,13144.7438663,26178.948251790003,53256.53911296001 2026-03-11,22:11:55.000,70,11149069,6005,0,1773267114,13144.69671212999,29867.257492560006,53256.49719024001 2026-03-11,22:11:56.000,70,11149022,5485,0,1773267115,13144.663030579999,29406.272587080006,53256.490203119996 2026-03-11,22:11:57.000,70,11149029,6005,0,1773267116,13144.65629426999,29867.187001259997,53256.427319040005 2026-03-11,22:11:58.000,70,11149049,5884,0,1773267117,13144.622612719999,32172.414641249998,53256.45526752 2026-03-11,22:11:59.000,70,11149099,5605,0,1773267118,13144.555249619989,30789.361236990007,53256.3434736 2026-03-11,22:12:00.000,70,11148909,5884,0,1773267119,13144.541776999999,31711.345146210006,53256.427319040005 2026-03-11,22:12:01.000,70,11149106,5565,0,1773267120,13144.568722239994,29867.130608220003,53256.44129328 2026-03-11,22:12:02.000,70,11149009,5965,0,1773267121,13144.474413899989,31711.267605779998,53256.36443496 2026-03-11,22:12:03.000,70,11149057,6045,0,1773267122,13144.474413899989,29406.03291666,53256.42033192001 2026-03-11,22:12:04.000,70,11149025,5965,0,1773267123,13144.400314489998,30328.101415440004,53256.38539632 2026-03-11,22:12:06.000,70,11149085,6084,0,1773267125,13144.359896629998,34477.48015125,53256.322512239996 2026-03-11,22:12:07.000,70,11149056,5485,0,1773267126,13144.366632939993,31250.141717699997,53256.30155088001 2026-03-11,22:12:08.000,70,11148976,5605,0,1773267127,13144.272324600002,32172.182019960004,53256.322512239996 2026-03-11,22:12:09.000,70,11149054,5485,0,1773267128,13144.272324600002,27561.663297809995,53256.259628160005 2026-03-11,22:12:10.000,70,11149099,5884,0,1773267129,13144.231906740002,24795.3943593,53256.210718320006 2026-03-11,22:12:11.000,70,11149155,6045,0,1773267130,13144.191488880002,32171.956447799996,53256.210718320006 2026-03-11,22:12:12.000,70,11148988,5525,0,1773267131,13144.184752569992,34938.28882848,53256.25264104001 2026-03-11,22:12:13.000,70,11149070,5405,0,1773267132,13144.164543639992,35399.44996221,53256.23167968001 2026-03-11,22:12:14.000,70,11148953,5845,0,1773267133,13144.130862090002,28483.640157899994,53256.3434736 2026-03-11,22:12:15.000,70,11148956,5365,0,1773267134,13144.103916849992,31249.916145540003,53256.2736024 2026-03-11,22:12:17.000,70,11148981,6405,0,1773267136,13144.124125779992,29405.736853199996,53256.31552512 2026-03-11,22:12:18.000,70,11148965,6005,0,1773267137,13144.117389469997,31249.94434206,53256.26661528 2026-03-11,22:12:19.000,70,11149109,5725,0,1773267138,13144.178016259997,25256.280576959995,53256.22469256 2026-03-11,22:12:20.000,70,11149047,6084,0,1773267139,13144.130862090002,29866.714709549997,53256.23167968001 2026-03-11,22:12:21.000,70,11149023,5845,0,1773267140,13144.130862090002,30788.825503109998,53256.20373120001 2026-03-11,22:12:22.000,70,11148966,5565,0,1773267141,13144.097180539997,24334.282569479998,53256.21770544 2026-03-11,22:12:23.000,70,11149072,5325,0,1773267142,13144.164543639992,31710.823510589995,53256.08495016001 2026-03-11,22:12:24.000,70,11148992,5405,0,1773267143,13144.070235300002,25256.322871740005,53256.0989244 2026-03-11,22:12:25.000,70,11149030,5605,0,1773267144,13144.083707919992,25256.39336304,53256.16180848001 2026-03-11,22:12:26.000,70,11148942,5645,0,1773267145,13144.137598399997,34477.26867735,53256.2736024 2026-03-11,22:12:28.000,70,11149074,5405,0,1773267147,13144.036553749997,26178.468910950003,53256.18276984001 2026-03-11,22:12:29.000,70,11149049,5684,0,1773267148,13144.050026370001,29405.68046016,53256.21770544 2026-03-11,22:12:30.000,70,11149001,5765,0,1773267149,13143.982663269991,34938.29587761,53256.1687956 2026-03-11,22:12:31.000,70,11148991,5845,0,1773267150,13143.975926959996,28483.75294398,53256.17578272 2026-03-11,22:12:32.000,70,11149075,5525,0,1773267151,13143.996135889996,27561.670346939994,53256.091937280005 2026-03-11,22:12:33.000,70,11148996,5445,0,1773267152,13143.975926959996,26178.595795290006,53256.20373120001 2026-03-11,22:12:34.000,70,11148987,5765,0,1773267153,13143.996135889996,30327.932236320004,53256.140847120005 2026-03-11,22:12:35.000,70,11149036,5365,0,1773267154,13143.989399580001,31250.078275530002,53256.14783424 2026-03-11,22:12:36.000,70,11148975,5805,0,1773267155,13143.915300169996,27100.600851900002,53256.11289864001 2026-03-11,22:12:37.000,70,11149034,5405,0,1773267156,13143.895091239996,31711.063181010002,53256.14783424 2026-03-11,22:12:39.000,70,11149038,5525,0,1773267158,13143.854673379996,27561.726739980004,53256.07796304 2026-03-11,22:12:40.000,70,11149017,6165,0,1773267159,13143.88835493,26178.6451392,53256.07796304 2026-03-11,22:12:41.000,70,11149034,5565,0,1773267160,13143.874882309996,29866.954379970004,53256.03604032001 2026-03-11,22:12:42.000,70,11149056,5445,0,1773267161,13143.861409689991,26178.722679629995,53256.154821359996 2026-03-11,22:12:43.000,70,11149067,6005,0,1773267162,13143.874882309996,29867.081264310007,53256.07097592 2026-03-11,22:12:44.000,70,11149029,6124,0,1773267163,13143.881618619991,27100.755932760003,53256.11289864001 2026-03-11,22:12:45.000,70,11149005,5925,0,1773267164,13143.868146,30789.10746831,53256.11988576 2026-03-11,22:12:46.000,70,11149060,5405,0,1773267165,13143.78731028,30328.094366310004,53256.10591152 2026-03-11,22:12:47.000,70,11149023,5965,0,1773267166,13143.82772814,33555.3482103,53256.12687288 2026-03-11,22:12:48.000,70,11149024,5605,0,1773267167,13143.78057396999,33094.34215743,53256.10591152 2026-03-11,22:12:50.000,70,11149023,6165,0,1773267169,13143.78057396999,29867.074215179993,53256.07796304 2026-03-11,22:12:51.000,70,11149096,5485,0,1773267170,13143.78731028,28944.907028579997,53256.140847120005 2026-03-11,22:12:52.000,70,11149002,5325,0,1773267171,13143.74689242,28022.887873710002,53256.11988576 2026-03-11,22:12:53.000,70,11149071,5925,0,1773267172,13143.78731028,30789.199107000008,53256.140847120005 2026-03-11,22:12:54.000,70,11148984,5565,0,1773267173,13143.78057396999,31250.240405520002,53256.189756960004 2026-03-11,22:12:55.000,70,11149007,6005,0,1773267174,13143.753628729995,29867.16585387,53256.18276984001 2026-03-11,22:12:56.000,70,11149019,5805,0,1773267175,13143.69973824999,31250.26155291,53256.22469256 2026-03-11,22:12:57.000,70,11148991,5884,0,1773267176,13143.70647456,32633.491185420004,53256.18276984001 2026-03-11,22:12:58.000,70,11148980,5605,0,1773267177,13143.72668349,27100.875767970007,53256.13386000001 2026-03-11,22:12:59.000,70,11149091,6005,0,1773267178,13143.69973824999,26639.912009880005,53256.20373120001 2026-03-11,22:13:01.000,70,11148982,5845,0,1773267180,13143.672793009995,27562.07214735,53256.16180848001 2026-03-11,22:13:02.000,70,11149062,5405,0,1773267181,13143.68626563,28945.280632470007,53256.16180848001 2026-03-11,22:13:03.000,70,11148970,5485,0,1773267182,13143.71994717999,28023.22623195,53256.140847120005 2026-03-11,22:13:04.000,70,11148999,6084,0,1773267183,13143.753628729995,30328.47501933,53256.20373120001 2026-03-11,22:13:05.000,70,11148971,6045,0,1773267184,13143.71994717999,31250.57876376,53256.210718320006 2026-03-11,22:13:06.000,70,11149079,5965,0,1773267185,13143.74689242,26640.151680299998,53256.16180848001 2026-03-11,22:13:07.000,70,11149046,5725,0,1773267186,13143.794046589996,26640.172827689996,53256.091937280005 2026-03-11,22:13:08.000,70,11149026,5565,0,1773267187,13143.78057396999,29406.32193099,53256.00110472 2026-03-11,22:13:09.000,70,11149014,5605,0,1773267188,13143.82099182999,32172.626115150008,53256.07097592 2026-03-11,22:13:10.000,70,11149023,5845,0,1773267189,13143.78731028,33094.729859579995,53256.06398880001 2026-03-11,22:13:12.000,70,11149045,6045,0,1773267191,13143.861409689991,29867.398475160007,53256.11289864001 2026-03-11,22:13:13.000,70,11149039,5285,0,1773267192,13143.874882309996,26178.99054657,53256.0989244 2026-03-11,22:13:14.000,70,11149046,5525,0,1773267193,13143.88835493,29406.265537950007,53256.11988576 2026-03-11,22:13:15.000,70,11149051,5884,0,1773267194,13143.84793707,24334.7337138,53256.140847120005 2026-03-11,22:13:16.000,70,11149078,5765,0,1773267195,13143.868146,33094.66641741,53256.140847120005 2026-03-11,22:13:17.000,70,11149037,5765,0,1773267196,13143.948981720001,28023.127544129995,53256.20373120001 2026-03-11,22:13:18.000,70,11149046,5605,0,1773267197,13143.915300169996,26178.96939918,53256.21770544 2026-03-11,22:13:19.000,70,11149102,5565,0,1773267198,13143.90856386,28945.125551610006,53256.19674408 2026-03-11,22:13:20.000,70,11149134,5805,0,1773267199,13143.922036479991,22951.602769110003,53256.11289864001 2026-03-11,22:13:21.000,70,11149061,5805,0,1773267200,13143.955718029996,32172.40759212,53256.189756960004 2026-03-11,22:13:23.000,70,11149099,6245,0,1773267202,13143.955718029996,25256.6894265,53256.25264104001 2026-03-11,22:13:24.000,70,11149001,5245,0,1773267203,13144.009608510001,29406.17389926,53256.259628160005 2026-03-11,22:13:25.000,70,11149087,6045,0,1773267204,13144.023081129992,27100.868718840007,53256.17578272 2026-03-11,22:13:26.000,70,11149080,5605,0,1773267205,13144.023081129992,32172.351199080003,53256.19674408 2026-03-11,22:13:27.000,70,11148905,5884,0,1773267206,13144.050026370001,27101.044947090006,53256.26661528 2026-03-11,22:13:28.000,70,11149128,5485,0,1773267207,13144.083707919992,28484.140646130007,53256.26661528 2026-03-11,22:13:29.000,70,11149066,5765,0,1773267208,13144.070235300002,29867.33503299,53256.2736024 2026-03-11,22:13:30.000,70,11149061,5965,0,1773267209,13143.996135889996,29867.440769940004,53256.22469256 2026-03-11,22:13:31.000,70,11149133,5845,0,1773267210,13144.043290059992,30789.502219589995,53256.2386668 2026-03-11,22:13:32.000,70,11149055,5884,0,1773267211,13144.036553749997,30328.517314109995,53256.16180848001 2026-03-11,22:13:34.000,70,11149114,5845,0,1773267213,13144.083707919992,26640.257417250003,53256.22469256 2026-03-11,22:13:35.000,70,11149059,6084,0,1773267214,13144.056762679997,28484.479004370005,53256.18276984001 2026-03-11,22:13:36.000,70,11149107,6124,0,1773267215,13144.076971609997,29867.609949060003,53256.20373120001 2026-03-11,22:13:37.000,70,11149011,5845,0,1773267216,13144.056762679997,31711.704651840002,53256.2736024 2026-03-11,22:13:38.000,70,11149059,5965,0,1773267217,13144.050026370001,29406.63914184,53256.259628160005 2026-03-11,22:13:39.000,70,11148950,5565,0,1773267218,13144.090444230002,27562.354112550005,53256.21770544 2026-03-11,22:13:40.000,70,11148966,5965,0,1773267219,13144.016344819996,28023.515246280003,53256.1687956 2026-03-11,22:13:41.000,70,11149062,5565,0,1773267220,13144.016344819996,31250.860728960004,53256.210718320006 2026-03-11,22:13:42.000,70,11149096,5605,0,1773267221,13144.103916849992,25257.218111249997,53256.22469256 2026-03-11,22:13:43.000,70,11149092,5485,0,1773267222,13144.103916849992,23412.968327609997,53256.28757664 2026-03-11,22:13:45.000,70,11149020,5884,0,1773267224,13144.090444230002,32633.977575390003,53256.12687288 2026-03-11,22:13:46.000,70,11149098,5605,0,1773267225,13144.097180539997,29406.596847060006,53256.19674408 2026-03-11,22:13:47.000,70,11149023,5725,0,1773267226,13144.130862090002,20646.664143450005,53256.18276984001 2026-03-11,22:13:48.000,70,11149019,5845,0,1773267227,13144.198225189997,27101.362157940006,53256.26661528 2026-03-11,22:13:49.000,70,11149006,5445,0,1773267228,13144.144334709992,28023.39541107,53256.28757664 2026-03-11,22:13:50.000,70,11149057,5805,0,1773267229,13144.110653160002,28484.486053500004,53256.23167968001 2026-03-11,22:13:51.000,70,11148947,6005,0,1773267230,13144.184752569992,27101.383305330004,53256.22469256 2026-03-11,22:13:52.000,70,11149039,6005,0,1773267231,13144.137598399997,30789.685496970007,53256.2736024 2026-03-11,22:13:53.000,70,11149004,5445,0,1773267232,13144.103916849992,30789.7630374,53256.3434736 2026-03-11,22:13:54.000,70,11148986,5325,0,1773267233,13144.144334709992,31250.846630700005,53256.21770544 2026-03-11,22:13:56.000,70,11149061,6365,0,1773267235,13144.157807329997,26179.258413510004,53256.22469256 2026-03-11,22:13:57.000,70,11149083,5884,0,1773267236,13144.171279950002,29867.64519471,53256.28058952001 2026-03-11,22:13:58.000,70,11149142,5485,0,1773267237,13144.151071020002,31711.88792922,53256.29456376 2026-03-11,22:13:59.000,70,11149025,5725,0,1773267238,13144.171279950002,25257.211062119997,53256.08495016001 2026-03-11,22:14:00.000,70,11149031,5845,0,1773267239,13144.117389469997,28484.563593929997,53256.14783424 2026-03-11,22:14:01.000,70,11149101,5725,0,1773267240,13144.157807329997,28484.52834828,53256.24565392 2026-03-11,22:14:02.000,70,11149021,5965,0,1773267241,13144.157807329997,26179.32185568,53256.17578272 2026-03-11,22:14:03.000,70,11149053,6005,0,1773267242,13144.076971609997,33556.09541808,53256.210718320006 2026-03-11,22:14:04.000,70,11149144,5445,0,1773267243,13144.097180539997,26640.4336455,53256.28757664 2026-03-11,22:14:05.000,70,11149084,5684,0,1773267244,13144.076971609997,30328.749935400003,53256.10591152 2026-03-11,22:14:07.000,70,11149096,5645,0,1773267246,13144.009608510001,27101.474944019996,53256.21770544 2026-03-11,22:14:08.000,70,11149078,4805,0,1773267247,13144.056762679997,30789.875823480004,53256.24565392 2026-03-11,22:14:09.000,70,11149050,5485,0,1773267248,13144.036553749997,26640.44774376,53256.20373120001 2026-03-11,22:14:10.000,70,11149061,5965,0,1773267249,13144.056762679997,32173.0138173,53256.21770544 2026-03-11,22:14:11.000,70,11149076,4845,0,1773267250,13144.043290059992,26179.491034799998,53256.19674408 2026-03-11,22:14:12.000,70,11149120,5565,0,1773267251,13143.982663269991,27101.545435320004,53256.18276984001 2026-03-11,22:14:13.000,70,11149034,5765,0,1773267252,13143.928772790001,30789.93926565,53256.16180848001 2026-03-11,22:14:14.000,70,11148974,5445,0,1773267253,13144.036553749997,32173.126603380006,53256.0989244 2026-03-11,22:14:15.000,70,11149061,6084,0,1773267254,13144.002872199992,33095.22329867999,53256.154821359996 2026-03-11,22:14:16.000,70,11149020,5965,0,1773267255,13143.948981720001,30789.981560429995,53256.0989244 2026-03-11,22:14:18.000,70,11148963,6324,0,1773267257,13143.962454339991,30790.016806080006,53256.07097592 2026-03-11,22:14:19.000,70,11148955,6005,0,1773267258,13143.969190650001,33095.30083911,53256.11988576 2026-03-11,22:14:20.000,70,11149097,5725,0,1773267259,13143.868146,28484.718674789998,53256.091937280005 2026-03-11,22:14:21.000,70,11149076,5445,0,1773267260,13143.90856386,33095.18805303,53256.022066080004 2026-03-11,22:14:22.000,70,11149015,6005,0,1773267261,13143.901827549991,29867.94125817,53256.07097592 2026-03-11,22:14:23.000,70,11148984,5565,0,1773267262,13143.76710135,29867.821422959998,53256.06398880001 2026-03-11,22:14:24.000,70,11149014,5565,0,1773267263,13143.733419799995,28023.599835839996,53256.06398880001 2026-03-11,22:14:25.000,70,11148972,5565,0,1773267264,13143.733419799995,27101.531337060005,53256.022066080004 2026-03-11,22:14:26.000,70,11149014,5684,0,1773267265,13143.71994717999,26179.385297850007,53256.05001456 2026-03-11,22:14:27.000,70,11148983,5884,0,1773267266,13143.67952931999,26179.378248720008,53256.06398880001 2026-03-11,22:14:29.000,70,11149107,6005,0,1773267268,13143.612166219995,23874.122412209996,53256.00110472 2026-03-11,22:14:30.000,70,11148931,6084,0,1773267269,13143.64584777,27562.56558645,53255.86136232 2026-03-11,22:14:31.000,70,11149005,5845,0,1773267270,13143.56501205,29867.687489489996,53255.91725928001 2026-03-11,22:14:32.000,70,11149051,6124,0,1773267271,13143.54480312,27562.361161680004,53255.89629792001 2026-03-11,22:14:33.000,70,11149076,5605,0,1773267272,13143.531330499995,24335.05797378,53255.91027216 2026-03-11,22:14:34.000,70,11148993,6045,0,1773267273,13143.55827573999,32633.744954099995,53255.83341384 2026-03-11,22:14:35.000,70,11149007,5845,0,1773267274,13143.56501205,28023.310821510007,53255.86834944001 2026-03-11,22:14:36.000,70,11149004,5525,0,1773267275,13143.531330499995,29867.447819070003,53255.8893108 2026-03-11,22:14:37.000,70,11148948,5445,0,1773267276,13143.51785787999,23412.75685371,53255.74956840001 2026-03-11,22:14:38.000,70,11149104,5365,0,1773267277,13143.531330499995,30789.474023069997,53255.84738808001 2026-03-11,22:14:40.000,70,11149026,5645,0,1773267279,13143.49764894999,30328.432724550003,53255.854375200004 2026-03-11,22:14:41.000,70,11148986,5405,0,1773267280,13143.48417633,31711.486128810007,53255.82642672001 2026-03-11,22:14:42.000,70,11148958,5805,0,1773267281,13143.450494779994,25717.906953269994,53255.74258128 2026-03-11,22:14:43.000,70,11148963,6084,0,1773267282,13143.443758469999,32172.520378200003,53255.72860704001 2026-03-11,22:14:44.000,70,11149059,6005,0,1773267283,13143.470703709994,29406.286685340005,53255.79847824001 2026-03-11,22:14:45.000,70,11148957,6124,0,1773267284,13143.41681322999,28023.155740650007,53255.72161992 2026-03-11,22:14:46.000,70,11149056,5845,0,1773267285,13143.376395369989,26178.98349744,53255.67969720001 2026-03-11,22:14:47.000,70,11149018,5405,0,1773267286,13143.403340609999,30328.369282379994,53255.67271008 2026-03-11,22:14:48.000,70,11149068,5645,0,1773267287,13143.43702215999,29406.279636210005,53255.73559416 2026-03-11,22:14:49.000,70,11149046,5525,0,1773267288,13143.362922749999,26640.060041610006,53255.76354264 2026-03-11,22:14:51.000,70,11149043,6165,0,1773267290,13143.362922749999,29406.293734470004,53255.707645680006 2026-03-11,22:14:52.000,70,11148975,6245,0,1773267291,13143.342713819999,23412.700460670007,53255.72860704001 2026-03-11,22:14:53.000,70,11149010,5245,0,1773267292,13143.335977509989,31250.480075939995,53255.65873584001 2026-03-11,22:14:54.000,70,11149061,6124,0,1773267293,13143.376395369989,32172.583820369997,53255.77751688001 2026-03-11,22:14:55.000,70,11149036,5405,0,1773267294,13143.309032269994,26178.96939918,53255.77751688001 2026-03-11,22:14:56.000,70,11149008,5445,0,1773267295,13143.295559649989,27101.016750569994,53255.805465360005 2026-03-11,22:14:57.000,70,11149058,5605,0,1773267296,13143.255141789989,25256.85155649,53255.77751688001 2026-03-11,22:14:58.000,70,11149023,5925,0,1773267297,13143.282087029998,29867.370278639995,53255.77751688001 2026-03-11,22:14:59.000,70,11149013,5884,0,1773267298,13143.268614409993,28945.224239429997,53255.76354264 2026-03-11,22:15:00.000,70,11149002,5565,0,1773267299,13143.234932859988,27101.009701439994,53255.73559416 2026-03-11,22:15:02.000,70,11149019,5884,0,1773267301,13143.221460239998,29406.272587080006,53255.77751688001 2026-03-11,22:15:03.000,70,11149028,5445,0,1773267302,13143.228196549993,27562.142638649995,53255.76354264 2026-03-11,22:15:04.000,70,11148976,5285,0,1773267303,13143.221460239998,33555.62312637,53255.81245248 2026-03-11,22:15:05.000,70,11149045,5805,0,1773267304,13143.248405479993,29406.258488820007,53255.74258128 2026-03-11,22:15:06.000,70,11149013,6045,0,1773267305,13143.268614409993,31711.542521850002,53255.73559416 2026-03-11,22:15:07.000,70,11149047,5884,0,1773267306,13143.309032269994,30328.411577160005,53255.74956840001 2026-03-11,22:15:08.000,70,11149004,5485,0,1773267307,13143.261878099998,28945.231288559997,53255.784504 2026-03-11,22:15:09.000,70,11149001,5845,0,1773267308,13143.309032269994,28484.274579599994,53255.79847824001 2026-03-11,22:15:10.000,70,11149018,5765,0,1773267309,13143.349450129994,28945.259485079994,53255.84040096 2026-03-11,22:15:11.000,70,11149004,5525,0,1773267310,13143.349450129994,28023.134593259994,53255.74258128 2026-03-11,22:15:13.000,70,11148985,6005,0,1773267312,13143.369659059994,29867.440769940004,53255.81245248 2026-03-11,22:15:14.000,70,11149093,5645,0,1773267313,13143.389867989994,26178.9975957,53255.756555520005 2026-03-11,22:15:15.000,70,11148985,6205,0,1773267314,13143.430285849994,27562.220179080003,53255.69367144 2026-03-11,22:15:16.000,70,11149057,6045,0,1773267315,13143.45723108999,30328.552559760006,53255.79149112 2026-03-11,22:15:17.000,70,11148996,5725,0,1773267316,13143.450494779994,31250.628107669996,53255.86834944001 2026-03-11,22:15:18.000,70,11148966,5605,0,1773267317,13143.450494779994,30328.489117589997,53255.76354264 2026-03-11,22:15:19.000,70,11148889,6084,0,1773267318,13143.48417633,29406.477011850002,53255.77751688001 2026-03-11,22:15:20.000,70,11148979,5405,0,1773267319,13143.470703709994,29867.602899930003,53255.77751688001 2026-03-11,22:15:21.000,70,11149088,5605,0,1773267320,13143.470703709994,31711.669406190005,53255.79847824001 2026-03-11,22:15:22.000,70,11149018,5684,0,1773267321,13143.51785787999,31711.768094009996,53255.84040096 2026-03-11,22:15:24.000,70,11149078,5605,0,1773267323,13143.4639674,34016.98868487,53255.924246400005 2026-03-11,22:15:25.000,70,11149009,6045,0,1773267324,13143.4639674,33556.05312330001,53255.88232368 2026-03-11,22:15:26.000,70,11149072,5725,0,1773267325,13143.511121569994,24335.008629870004,53255.89629792001 2026-03-11,22:15:27.000,70,11149060,5765,0,1773267326,13143.443758469999,30789.706644360005,53255.91027216 2026-03-11,22:15:28.000,70,11149039,5925,0,1773267327,13143.410076919994,25257.119423430006,53255.84040096 2026-03-11,22:15:29.000,70,11149100,5684,0,1773267328,13143.443758469999,31711.74694662,53255.88232368 2026-03-11,22:15:30.000,70,11149116,5605,0,1773267329,13143.383131679999,30328.63714932,53255.79149112 2026-03-11,22:15:31.000,70,11149003,6124,0,1773267330,13143.322504889999,28945.541450279998,53255.79149112 2026-03-11,22:15:32.000,70,11149003,6124,0,1773267331,13143.389867989994,28484.38736568,53255.875336560006 2026-03-11,22:15:33.000,70,11149017,5884,0,1773267332,13143.369659059994,31250.74794288,53255.854375200004 2026-03-11,22:15:35.000,70,11149084,5884,0,1773267334,13143.275350719989,25257.055981259997,53255.88232368 2026-03-11,22:15:36.000,70,11149000,5445,0,1773267335,13143.268614409993,28023.353116290004,53255.79847824001 2026-03-11,22:15:37.000,70,11149103,6245,0,1773267336,13143.255141789989,28023.39541107,53255.88232368 2026-03-11,22:15:38.000,70,11148921,6045,0,1773267337,13143.309032269994,29867.65224384,53255.74258128 2026-03-11,22:15:39.000,70,11149037,5925,0,1773267338,13143.255141789989,27101.326912289995,53255.91725928001 2026-03-11,22:15:40.000,70,11149027,5925,0,1773267339,13143.329241199994,30789.671398709994,53255.784504 2026-03-11,22:15:41.000,70,11149110,5725,0,1773267340,13143.329241199994,35400.112580429995,53255.91027216 2026-03-11,22:15:42.000,70,11149004,5884,0,1773267341,13143.288823339994,26179.29365916,53255.86136232 2026-03-11,22:15:43.000,70,11149152,5525,0,1773267342,13143.261878099998,32172.992669910003,53255.84040096 2026-03-11,22:15:44.000,70,11148989,5965,0,1773267343,13143.275350719989,29406.737829660007,53255.84738808001 2026-03-11,22:15:46.000,70,11149014,5684,0,1773267345,13143.302295959998,30328.728788010005,53255.82642672001 2026-03-11,22:15:47.000,70,11148959,5965,0,1773267346,13143.288823339994,30789.833528699994,53255.77052976 2026-03-11,22:15:48.000,70,11149098,5445,0,1773267347,13143.302295959998,30328.95436017,53255.84738808001 2026-03-11,22:15:49.000,70,11149012,5805,0,1773267348,13143.282087029998,30328.876819740006,53255.8893108 2026-03-11,22:15:50.000,70,11149049,5965,0,1773267349,13143.302295959998,34017.228355290004,53255.77052976 2026-03-11,22:15:51.000,70,11149039,5925,0,1773267350,13143.342713819999,27101.552484450003,53255.784504 2026-03-11,22:15:52.000,70,11149021,5884,0,1773267351,13143.335977509989,32634.238393199994,53255.74258128 2026-03-11,22:15:53.000,70,11149138,5525,0,1773267352,13143.362922749999,28945.950299820004,53255.74258128 2026-03-11,22:15:54.000,70,11148996,5525,0,1773267353,13143.356186439989,29406.907008780006,53255.77052976 2026-03-11,22:15:55.000,70,11149063,5965,0,1773267354,13143.41681322999,28946.020791119998,53255.756555520005 2026-03-11,22:15:57.000,70,11148928,5765,0,1773267356,13143.443758469999,28945.950299820004,53255.72860704001 2026-03-11,22:15:58.000,70,11148998,5605,0,1773267357,13143.47744001999,29868.187977719994,53255.69367144 2026-03-11,22:15:59.000,70,11149058,5645,0,1773267358,13143.48417633,27562.910993819998,53255.77751688001 2026-03-11,22:16:00.000,70,11148947,6165,0,1773267359,13143.51785787999,31712.402515709997,53255.79149112 2026-03-11,22:16:01.000,70,11149001,6245,0,1773267360,13143.52459419,28024.01573451,53255.82642672001 2026-03-11,22:16:02.000,70,11149013,5725,0,1773267361,13143.51785787999,25718.668259309998,53255.875336560006 2026-03-11,22:16:03.000,70,11149063,5884,0,1773267362,13143.531330499995,27101.869695300004,53255.88232368 2026-03-11,22:16:04.000,70,11149079,5925,0,1773267363,13143.53806680999,33556.6170537,53255.84040096 2026-03-11,22:16:05.000,70,11149075,5965,0,1773267364,13143.59869359999,28023.945243209993,53255.707645680006 2026-03-11,22:16:06.000,70,11149010,5565,0,1773267365,13143.55827573999,30790.298771279995,53255.82642672001 2026-03-11,22:16:08.000,70,11149066,5445,0,1773267367,13143.470703709994,34939.670457960005,53255.84040096 2026-03-11,22:16:09.000,70,11149023,5845,0,1773267368,13143.443758469999,28946.020791119998,53255.72860704001 2026-03-11,22:16:10.000,70,11149064,5365,0,1773267369,13143.45723108999,28945.964398080003,53255.76354264 2026-03-11,22:16:11.000,70,11149096,5205,0,1773267370,13143.410076919994,29868.046995120007,53255.74258128 2026-03-11,22:16:12.000,70,11149017,5925,0,1773267371,13143.443758469999,29868.166830329996,53255.756555520005 2026-03-11,22:16:13.000,70,11149000,5205,0,1773267372,13143.403340609999,28945.950299820004,53255.756555520005 2026-03-11,22:16:14.000,70,11149067,5565,0,1773267373,13143.39660429999,29406.857664869996,53255.81245248 2026-03-11,22:16:15.000,70,11149019,5805,0,1773267374,13143.39660429999,28484.84555913,53255.77052976 2026-03-11,22:16:16.000,70,11148978,5525,0,1773267375,13143.309032269994,26640.518235059993,53255.686684320004 2026-03-11,22:16:17.000,70,11149061,5925,0,1773267376,13143.362922749999,31712.120550509993,53255.70065856001 2026-03-11,22:16:19.000,70,11149063,6124,0,1773267378,13143.302295959998,34017.31294485,53255.56790328 2026-03-11,22:16:20.000,70,11149069,5965,0,1773267379,13143.261878099998,25257.443683410005,53255.61681312 2026-03-11,22:16:21.000,70,11148919,5965,0,1773267380,13143.221460239998,31251.177939810004,53255.61681312 2026-03-11,22:16:22.000,70,11149082,5485,0,1773267381,13143.241669169998,28484.796215220005,53255.588864640005 2026-03-11,22:16:23.000,70,11149083,5965,0,1773267382,13143.201251309998,30789.988609559994,53255.58187752001 2026-03-11,22:16:24.000,70,11149058,5645,0,1773267383,13143.147360829993,30789.92516739,53255.539954800006 2026-03-11,22:16:25.000,70,11149038,5445,0,1773267384,13143.194514999988,28945.67538375,53255.484057839996 2026-03-11,22:16:26.000,70,11149121,5884,0,1773267385,13143.140624519998,31250.952367649996,53255.484057839996 2026-03-11,22:16:27.000,70,11149030,5605,0,1773267386,13143.140624519998,30789.946314779998,53255.47707072 2026-03-11,22:16:28.000,70,11149093,5884,0,1773267387,13143.120415589998,29406.766026180005,53255.435148 2026-03-11,22:16:30.000,70,11149072,5765,0,1773267389,13143.106942969993,31711.979567910006,53255.41418664001 2026-03-11,22:16:31.000,70,11149166,5525,0,1773267390,13143.174306069988,30328.876819740006,53255.470083600005 2026-03-11,22:16:32.000,70,11149053,5884,0,1773267391,13143.120415589998,30789.833528699994,53255.40719952 2026-03-11,22:16:33.000,70,11149023,5845,0,1773267392,13143.100206659998,34017.186060509994,53255.44912224 2026-03-11,22:16:34.000,70,11149069,6045,0,1773267393,13143.154097139988,29406.716682269995,53255.39322528001 2026-03-11,22:16:35.000,70,11149047,5925,0,1773267394,13143.113679280003,29867.687489489996,53255.351302560004 2026-03-11,22:16:36.000,70,11149115,6045,0,1773267395,13143.073261420002,27101.390354460003,53255.37925104 2026-03-11,22:16:37.000,70,11149135,5925,0,1773267396,13143.079997729998,29406.610945320004,53255.421173760005 2026-03-11,22:16:38.000,70,11149067,5965,0,1773267397,13143.086734039993,33094.948382610004,53255.421173760005 2026-03-11,22:16:39.000,70,11149070,5845,0,1773267398,13143.046316179993,29406.610945320004,53255.421173760005 2026-03-11,22:16:41.000,70,11149098,5525,0,1773267400,13143.026107249992,28484.443758719994,53255.28143136 2026-03-11,22:16:42.000,70,11149103,5925,0,1773267401,13142.978953079997,28945.478008110003,53255.372263920006 2026-03-11,22:16:43.000,70,11149030,5684,0,1773267402,13142.911589980002,31711.852683570003,53255.39322528001 2026-03-11,22:16:44.000,70,11149035,5525,0,1773267403,13142.857699499997,27101.326912289995,53255.351302560004 2026-03-11,22:16:45.000,70,11149016,5765,0,1773267404,13142.850963190001,29406.526355759997,53255.33732832 2026-03-11,22:16:46.000,70,11149001,5565,0,1773267405,13142.803809019992,27562.276572119998,53255.316366959996 2026-03-11,22:16:47.000,70,11149078,5765,0,1773267406,13142.790336400001,29406.49111011,53255.29540560001 2026-03-11,22:16:48.000,70,11148979,6005,0,1773267407,13142.790336400001,30789.664349579994,53255.302392720005 2026-03-11,22:16:49.000,70,11148986,5205,0,1773267408,13142.770127470001,30789.629103929998,53255.316366959996 2026-03-11,22:16:50.000,70,11149005,6084,0,1773267409,13142.770127470001,27101.221175340004,53255.30937984 2026-03-11,22:16:52.000,70,11149084,5565,0,1773267411,13142.776863779996,29406.420618810007,53255.23950864 2026-03-11,22:16:53.000,70,11149063,5965,0,1773267412,13142.756654849996,29867.47601559,53255.29540560001 2026-03-11,22:16:54.000,70,11149087,5845,0,1773267413,13142.736445919996,32633.766101489993,53255.26745712 2026-03-11,22:16:55.000,70,11148993,6084,0,1773267414,13142.736445919996,30328.489117589997,53255.204573040006 2026-03-11,22:16:56.000,70,11149097,5884,0,1773267415,13142.716236989996,33555.73591245001,53255.23252152 2026-03-11,22:16:57.000,70,11148912,5485,0,1773267416,13142.783600089992,32633.730855839996,53255.204573040006 2026-03-11,22:16:58.000,70,11149022,5125,0,1773267417,13142.736445919996,28945.379320289998,53255.16963744 2026-03-11,22:16:59.000,70,11149061,5884,0,1773267418,13142.810545330001,27101.10134013,53255.23252152 2026-03-11,22:17:00.000,70,11148975,6084,0,1773267419,13142.729709610001,27562.220179080003,53255.12771472001 2026-03-11,22:17:01.000,70,11148930,5405,0,1773267420,13142.756654849996,29867.46896646,53255.134701840005 2026-03-11,22:17:03.000,70,11148913,6084,0,1773267422,13142.756654849996,34477.92424644,53255.21854728 2026-03-11,22:17:04.000,70,11149013,5925,0,1773267423,13142.729709610001,26640.14463117,53255.23950864 2026-03-11,22:17:05.000,70,11149025,5925,0,1773267424,13142.736445919996,28484.23228482,53255.17662456001 2026-03-11,22:17:06.000,70,11148981,5884,0,1773267425,13142.824017949992,28023.324919770006,53255.26745712 2026-03-11,22:17:07.000,70,11148979,6005,0,1773267426,13142.743182229991,28484.22523569,53255.11374048 2026-03-11,22:17:08.000,70,11148959,5925,0,1773267427,13142.729709610001,32172.640213410006,53255.27444424001 2026-03-11,22:17:09.000,70,11149035,6084,0,1773267428,13142.763391159991,25717.899904139995,53255.21156016 2026-03-11,22:17:10.000,70,11149053,6005,0,1773267429,13142.803809019992,28945.19604291,53255.1207276 2026-03-11,22:17:11.000,70,11149063,5965,0,1773267430,13142.797072709996,29406.237341429995,53255.21156016 2026-03-11,22:17:12.000,70,11148971,6084,0,1773267431,13142.837490569997,28945.18899378,53255.21156016 2026-03-11,22:17:14.000,70,11149120,5725,0,1773267433,13142.877908429997,27101.087241870002,53255.05784352001 2026-03-11,22:17:15.000,70,11149095,6045,0,1773267434,13142.925062599992,29867.201099519996,53255.09976624 2026-03-11,22:17:16.000,70,11148987,6124,0,1773267435,13142.945271529992,30789.361236990007,53255.15566320001 2026-03-11,22:17:17.000,70,11149067,5925,0,1773267436,13142.952007840002,29867.30683647,53255.16963744 2026-03-11,22:17:18.000,70,11149057,5845,0,1773267437,13142.985689389992,28023.07115109,53255.15566320001 2026-03-11,22:17:19.000,70,11149065,5845,0,1773267438,13143.032843560002,28484.175891780003,53255.183611680004 2026-03-11,22:17:20.000,70,11148971,5845,0,1773267439,13143.100206659998,29867.257492560006,53255.183611680004 2026-03-11,22:17:21.000,70,11148975,5725,0,1773267440,13143.113679280003,28023.127544129995,53255.22553440001 2026-03-11,22:17:22.000,70,11149009,6005,0,1773267441,13143.154097139988,31711.486128810007,53255.204573040006 2026-03-11,22:17:23.000,70,11149112,5645,0,1773267442,13143.187778689993,29867.440769940004,53255.21156016 2026-03-11,22:17:25.000,70,11149098,5565,0,1773267444,13143.241669169998,28484.415562199996,53255.21854728 2026-03-11,22:17:26.000,70,11148992,5365,0,1773267445,13143.268614409993,26179.103332650004,53255.302392720005 2026-03-11,22:17:27.000,70,11148992,5205,0,1773267446,13143.309032269994,24796.099272299994,53255.26047 2026-03-11,22:17:28.000,70,11149025,5765,0,1773267447,13143.369659059994,25718.343999329998,53255.253482880005 2026-03-11,22:17:29.000,70,11148999,5725,0,1773267448,13143.389867989994,34939.282755809996,53255.29540560001 2026-03-11,22:17:30.000,70,11148999,5605,0,1773267449,13143.430285849994,28484.669330880002,53255.41418664001 2026-03-11,22:17:31.000,70,11148995,5565,0,1773267450,13143.45723108999,31712.176943550003,53255.40719952 2026-03-11,22:17:32.000,70,11148977,5725,0,1773267451,13143.403340609999,31251.142694160008,53255.3303412 2026-03-11,22:17:33.000,70,11149020,5325,0,1773267452,13143.49764894999,25718.4779328,53255.38623816 2026-03-11,22:17:34.000,70,11149000,5445,0,1773267453,13143.511121569994,28023.733769309998,53255.32335408001 2026-03-11,22:17:36.000,70,11148924,5565,0,1773267455,13143.53806680999,30329.137637549997,53255.36527680001 2026-03-11,22:17:37.000,70,11149055,5925,0,1773267456,13143.56501205,30790.171886940007,53255.37925104 2026-03-11,22:17:38.000,70,11148963,5645,0,1773267457,13143.58522098,28484.901952169996,53255.435148 2026-03-11,22:17:39.000,70,11148987,5805,0,1773267458,13143.64584777,31251.325971540005,53255.32335408001 2026-03-11,22:17:40.000,70,11148960,5365,0,1773267459,13143.612166219995,32173.33102815,53255.518993440004 2026-03-11,22:17:41.000,70,11149004,5285,0,1773267460,13143.632375149995,25718.696455829995,53255.55392904 2026-03-11,22:17:42.000,70,11148951,6005,0,1773267461,13143.62563884,29407.033893119995,53255.46309648001 2026-03-11,22:17:43.000,70,11149071,5805,0,1773267462,13143.591957289995,30329.320914929995,53255.49104496001 2026-03-11,22:17:44.000,70,11148980,5245,0,1773267463,13143.632375149995,30790.171886940007,53255.470083600005 2026-03-11,22:17:45.000,70,11149117,6205,0,1773267464,13143.56501205,27562.932141209996,53255.47707072 2026-03-11,22:17:47.000,70,11148937,5925,0,1773267466,13143.58522098,29407.266514410003,53255.518993440004 2026-03-11,22:17:48.000,70,11149050,5405,0,1773267467,13143.57848466999,29407.365202229994,53255.5050192 2026-03-11,22:17:49.000,70,11148955,5765,0,1773267468,13143.62563884,26179.829393039996,53255.38623816 2026-03-11,22:17:50.000,70,11149062,5445,0,1773267469,13143.64584777,29868.413549880002,53255.44912224 2026-03-11,22:17:51.000,70,11149076,5405,0,1773267470,13143.591957289995,24335.769935909993,53255.435148 2026-03-11,22:17:52.000,70,11148946,5445,0,1773267471,13143.56501205,28485.134573460004,53255.40719952 2026-03-11,22:17:53.000,70,11148961,5845,0,1773267472,13143.54480312,31712.557596569997,53255.44213512001 2026-03-11,22:17:54.000,70,11148956,5325,0,1773267473,13143.50438526,29407.252416150004,53255.40719952 2026-03-11,22:17:55.000,70,11148990,5485,0,1773267474,13143.47744001999,29407.217170500007,53255.40719952 2026-03-11,22:17:56.000,70,11148987,5925,0,1773267475,13143.443758469999,31251.495150660005,53255.45610936 2026-03-11,22:17:58.000,70,11149013,6084,0,1773267477,13143.410076919994,27563.150664240005,53255.351302560004 2026-03-11,22:17:59.000,70,11149106,5525,0,1773267478,13143.342713819999,32173.634140740003,53255.41418664001 2026-03-11,22:18:00.000,70,11148919,6045,0,1773267479,13143.322504889999,28946.274559800004,53255.34431544001 2026-03-11,22:18:01.000,70,11148912,5525,0,1773267480,13143.255141789989,27563.016730770003,53255.4002124 2026-03-11,22:18:02.000,70,11148934,5645,0,1773267481,13143.174306069988,32173.50020727,53255.40719952 2026-03-11,22:18:03.000,70,11148999,5965,0,1773267482,13143.106942969993,31712.465957880006,53255.45610936 2026-03-11,22:18:04.000,70,11148978,5405,0,1773267483,13143.019370939997,27101.869695300004,53255.37925104 2026-03-11,22:18:05.000,70,11149044,5285,0,1773267484,13142.978953079997,29868.223223370005,53255.28841848 2026-03-11,22:18:06.000,70,11149010,5525,0,1773267485,13142.817281639997,29868.145682939998,53255.26745712 2026-03-11,22:18:07.000,70,11149058,5565,0,1773267486,13142.790336400001,27101.771007479998,53255.21156016 2026-03-11,22:18:09.000,70,11149006,5645,0,1773267488,13142.60171971999,26640.743807220002,53255.204573040006 2026-03-11,22:18:10.000,70,11148998,5605,0,1773267489,13142.54109292999,29868.159781199996,53255.19758592001 2026-03-11,22:18:11.000,70,11149077,5925,0,1773267490,13142.40636673,27101.799203999995,53255.14168896 2026-03-11,22:18:12.000,70,11149024,5565,0,1773267491,13142.30532208,29406.99159834,53255.07181776 2026-03-11,22:18:13.000,70,11149028,5365,0,1773267492,13142.170595879994,27562.777060349996,53255.015920800004 2026-03-11,22:18:14.000,70,11149005,6165,0,1773267493,13142.157123259989,28945.858661129998,53255.05784352001 2026-03-11,22:18:15.000,70,11149072,5605,0,1773267494,13142.022397059998,24796.402384889996,53255.04386928 2026-03-11,22:18:16.000,70,11149058,5245,0,1773267495,13141.948297649993,28945.738825919994,53255.015920800004 2026-03-11,22:18:17.000,70,11149028,5485,0,1773267496,13141.921352409998,26179.434641760003,53254.96002384001 2026-03-11,22:18:18.000,70,11149001,5884,0,1773267497,13141.901143479998,26640.419547240002,53254.95303672 2026-03-11,22:18:20.000,70,11149017,6045,0,1773267499,13141.793362520002,25718.14662369,53254.8761784 2026-03-11,22:18:21.000,70,11149000,5605,0,1773267500,13141.705790489992,27101.24937186,53254.96002384001 2026-03-11,22:18:22.000,70,11148950,5684,0,1773267501,13141.665372629992,27562.199031690005,53254.86220416001 2026-03-11,22:18:23.000,70,11149009,5925,0,1773267502,13141.598009529996,26640.045943350007,53254.84124280001 2026-03-11,22:18:24.000,70,11149025,6124,0,1773267503,13141.598009529996,27562.07214735,53254.76438448 2026-03-11,22:18:25.000,70,11148976,5525,0,1773267504,13141.550855360001,28484.105400479995,53254.70848752 2026-03-11,22:18:26.000,70,11149031,5725,0,1773267505,13141.517173809996,28945.062109439998,53254.67355192001 2026-03-11,22:18:27.000,70,11148955,5725,0,1773267506,13141.483492259991,25256.640082590005,53254.631629200005 2026-03-11,22:18:28.000,70,11149018,5405,0,1773267507,13141.47001964,28483.978516140007,53254.58970648 2026-03-11,22:18:29.000,70,11148943,5925,0,1773267508,13141.34876606,27561.846575190008,53254.61765496 2026-03-11,22:18:31.000,70,11149024,5485,0,1773267510,13141.375711299996,30328.030924139995,53254.631629200005 2026-03-11,22:18:32.000,70,11149008,5445,0,1773267511,13141.36897499,32172.287756909995,53254.463938320005 2026-03-11,22:18:33.000,70,11148971,5925,0,1773267512,13141.34202974999,30789.12156657,53254.44996408 2026-03-11,22:18:34.000,70,11149024,5325,0,1773267513,13141.3083482,29867.130608220003,53254.49887392 2026-03-11,22:18:35.000,70,11148984,5525,0,1773267514,13141.30161188999,29867.16585387,53254.463938320005 2026-03-11,22:18:36.000,70,11148939,6005,0,1773267515,13141.28140295999,33094.50428742,53254.512848160004 2026-03-11,22:18:37.000,70,11149023,5684,0,1773267516,13141.26119402999,30328.242398040005,53254.47092544 2026-03-11,22:18:38.000,70,11149062,5245,0,1773267517,13141.22077616999,28023.042954570003,53254.51983528 2026-03-11,22:18:39.000,70,11148974,5245,0,1773267518,13141.193830929995,34016.586884460005,53254.44297696 2026-03-11,22:18:40.000,70,11148991,5684,0,1773267519,13141.173621999995,31250.317945949995,53254.44996408 2026-03-11,22:18:42.000,70,11148996,5445,0,1773267521,13141.092786279994,33094.49018916,53254.43598984001 2026-03-11,22:18:43.000,70,11148990,5725,0,1773267522,13141.173621999995,27561.966410399997,53254.47092544 2026-03-11,22:18:44.000,70,11149037,5884,0,1773267523,13141.173621999995,28945.104404219994,53254.37310576 2026-03-11,22:18:45.000,70,11149024,5525,0,1773267524,13141.173621999995,27562.036901700005,53254.35913152001 2026-03-11,22:18:46.000,70,11148934,5365,0,1773267525,13141.11973151999,28945.125551610006,53254.38708000001 2026-03-11,22:18:47.000,70,11148986,5725,0,1773267526,13141.1062589,26178.891858749994,53254.37310576 2026-03-11,22:18:48.000,70,11148997,5845,0,1773267527,13141.16688569,29867.187001259997,53254.28926032001 2026-03-11,22:18:49.000,70,11149052,5525,0,1773267528,13141.22077616999,25717.801216320004,53254.39406712 2026-03-11,22:18:50.000,70,11149026,5405,0,1773267529,13141.18035830999,28945.167846390003,53254.345157280004 2026-03-11,22:18:51.000,70,11149092,5605,0,1773267530,13141.22077616999,27562.121491259997,53254.38009288 2026-03-11,22:18:53.000,70,11149051,6205,0,1773267532,13141.24772141,31250.550567240003,53254.40804136001 2026-03-11,22:18:54.000,70,11149021,5725,0,1773267533,13141.26119402999,28484.429660459995,53254.42900272 2026-03-11,22:18:55.000,70,11149019,6284,0,1773267534,13141.28140295999,30789.58680915,53254.37310576 2026-03-11,22:18:56.000,70,11148981,6084,0,1773267535,13141.234248789995,31250.670402450007,53254.38708000001 2026-03-11,22:18:57.000,70,11148996,5525,0,1773267536,13141.315084509995,33094.99772652,53254.39406712 2026-03-11,22:18:58.000,70,11148915,5725,0,1773267537,13141.294875579995,27562.459849499995,53254.32419592 2026-03-11,22:18:59.000,70,11149012,5485,0,1773267538,13141.28140295999,31712.021862690002,53254.28926032001 2026-03-11,22:19:00.000,70,11148971,5925,0,1773267539,13141.375711299996,31250.980564169993,53254.35913152001 2026-03-11,22:19:01.000,70,11149054,5445,0,1773267540,13141.34876606,29406.794222700002,53254.31022168001 2026-03-11,22:19:02.000,70,11148956,5125,0,1773267541,13141.395920229996,23874.340935240005,53254.38009288 2026-03-11,22:19:04.000,70,11149133,6124,0,1773267543,13141.40265653999,30329.067146250003,53254.3521444 2026-03-11,22:19:05.000,70,11148892,5645,0,1773267544,13141.38918392,30790.270574759998,53254.2822732 2026-03-11,22:19:06.000,70,11148889,5725,0,1773267545,13141.416129159996,27101.89789182,53254.47092544 2026-03-11,22:19:07.000,70,11148926,5725,0,1773267546,13141.463283329991,33556.673446739995,53254.30323456 2026-03-11,22:19:08.000,70,11148913,5884,0,1773267547,13141.530646430001,26640.800200259997,53254.37310576 2026-03-11,22:19:09.000,70,11148982,5605,0,1773267548,13141.503701189991,32173.584796829993,53254.40804136001 2026-03-11,22:19:10.000,70,11149117,6084,0,1773267549,13141.483492259991,24796.797136170004,53254.40105424 2026-03-11,22:19:11.000,70,11149029,6084,0,1773267550,13141.503701189991,28024.213110149998,53254.40105424 2026-03-11,22:19:12.000,70,11148969,5965,0,1773267551,13141.550855360001,28485.296703450003,53254.47092544 2026-03-11,22:19:13.000,70,11148961,5925,0,1773267552,13141.584536909992,25257.97941729,53254.45695120001 2026-03-11,22:19:15.000,70,11148991,6284,0,1773267554,13141.557591669996,29407.534381350008,53254.44297696 2026-03-11,22:19:16.000,70,11149002,5485,0,1773267555,13141.564327979992,30329.772059249997,53254.51983528 2026-03-11,22:19:17.000,70,11149064,5445,0,1773267556,13141.618218459997,26180.315783009995,53254.50586104001 2026-03-11,22:19:18.000,70,11148967,6045,0,1773267557,13141.577800599996,33096.07624341,53254.45695120001 2026-03-11,22:19:19.000,70,11148922,5845,0,1773267558,13141.577800599996,30329.856648810004,53254.44996408 2026-03-11,22:19:20.000,70,11149023,5965,0,1773267559,13141.571064290001,31251.967442370005,53254.42900272 2026-03-11,22:19:21.000,70,11148998,5405,0,1773267560,13141.591273220001,33557.307868439995,53254.42900272 2026-03-11,22:19:22.000,70,11149012,5605,0,1773267561,13141.618218459997,29407.865690460007,53254.45695120001 2026-03-11,22:19:23.000,70,11149039,6005,0,1773267562,13141.645163699992,27102.588706559996,53254.44996408 2026-03-11,22:19:24.000,70,11148983,6084,0,1773267563,13141.638427389997,32174.32495548,53254.45695120001 2026-03-11,22:19:26.000,70,11149015,6005,0,1773267565,13141.604745839992,29408.09831175,53254.43598984001 2026-03-11,22:19:27.000,70,11148997,5845,0,1773267566,13141.651900010002,34479.742921979996,53254.4918868 2026-03-11,22:19:28.000,70,11149029,6084,0,1773267567,13141.571064290001,29869.203052440003,53254.4918868 2026-03-11,22:19:29.000,70,11149102,5565,0,1773267568,13141.638427389997,26180.795123849995,53254.415028480005 2026-03-11,22:19:30.000,70,11149057,6045,0,1773267569,13141.598009529996,27564.0106581,53254.47791256001 2026-03-11,22:19:31.000,70,11149022,5605,0,1773267570,13141.577800599996,29408.373227820004,53254.47092544 2026-03-11,22:19:32.000,70,11149018,5925,0,1773267571,13141.638427389997,28025.044907489995,53254.43598984001 2026-03-11,22:19:33.000,70,11149130,5405,0,1773267572,13141.645163699992,28025.059005749994,53254.44297696 2026-03-11,22:19:34.000,70,11148942,5525,0,1773267573,13141.672108940002,31252.453832340005,53254.4220156 2026-03-11,22:19:35.000,70,11149057,6124,0,1773267574,13141.699054179997,31252.573667549994,53254.52682240001 2026-03-11,22:19:37.000,70,11149017,5765,0,1773267576,13141.813571450002,29408.25339261,53254.4220156 2026-03-11,22:19:38.000,70,11149014,5485,0,1773267577,13141.766417279992,30330.476972250006,53254.43598984001 2026-03-11,22:19:39.000,70,11149131,5884,0,1773267578,13141.827044069993,28025.207037479995,53254.37310576 2026-03-11,22:19:40.000,70,11149105,5725,0,1773267579,13141.867461929993,29408.330933039993,53254.40105424 2026-03-11,22:19:41.000,70,11148955,6005,0,1773267580,13141.833780380002,31252.615962330005,53254.44996408 2026-03-11,22:19:42.000,70,11149056,5725,0,1773267581,13141.894407170003,30791.51122164,53254.38708000001 2026-03-11,22:19:43.000,70,11148970,5445,0,1773267582,13141.874198240002,29408.457817379996,53254.33118304 2026-03-11,22:19:44.000,70,11149057,5884,0,1773267583,13141.955033959988,27564.102296790006,53254.463938320005 2026-03-11,22:19:45.000,70,11148973,5925,0,1773267584,13141.948297649993,30791.553516419997,53254.40804136001 2026-03-11,22:19:46.000,70,11149027,5725,0,1773267585,13141.961770269998,32174.762001540003,53254.45695120001 2026-03-11,22:19:48.000,70,11149032,5765,0,1773267587,13141.955033959988,28947.338978429994,53254.48489968001 2026-03-11,22:19:49.000,70,11149030,5325,0,1773267588,13141.975242889988,29869.470919379994,53254.48489968001 2026-03-11,22:19:50.000,70,11149003,5765,0,1773267589,13141.968506579993,31713.65021172,53254.44297696 2026-03-11,22:19:51.000,70,11149060,5365,0,1773267590,13141.921352409998,28025.129497050002,53254.3521444 2026-03-11,22:19:52.000,70,11149043,5485,0,1773267591,13142.022397059998,29869.470919379994,53254.40804136001 2026-03-11,22:19:53.000,70,11149082,5445,0,1773267592,13142.035869679989,33557.963437529994,53254.366118640006 2026-03-11,22:19:54.000,70,11149042,5684,0,1773267593,13142.002188129998,26181.06299079,53254.40105424 2026-03-11,22:19:55.000,70,11149017,5725,0,1773267594,13141.921352409998,30330.603856589994,53254.345157280004 2026-03-11,22:19:56.000,70,11149040,5205,0,1773267595,13141.995451819988,28947.42356799,53254.44297696 2026-03-11,22:19:57.000,70,11149020,5405,0,1773267596,13141.975242889988,26181.140531220008,53254.39406712 2026-03-11,22:19:59.000,70,11148997,6084,0,1773267598,13141.961770269998,28025.404413120006,53254.38009288 2026-03-11,22:20:00.000,70,11148956,5365,0,1773267599,13142.022397059998,27564.250328520007,53254.33817016001 2026-03-11,22:20:01.000,70,11148931,5845,0,1773267600,13142.008924439993,28025.32687269,53254.38708000001 2026-03-11,22:20:02.000,70,11149030,5565,0,1773267601,13142.008924439993,27103.33591434,53254.32419592 2026-03-11,22:20:03.000,70,11148961,6045,0,1773267602,13141.975242889988,28947.522255810007,53254.366118640006 2026-03-11,22:20:04.000,70,11148957,5845,0,1773267603,13142.015660749988,31252.531372769998,53254.33118304 2026-03-11,22:20:05.000,70,11149036,5645,0,1773267604,13142.022397059998,32174.754952410003,53254.31720880001 2026-03-11,22:20:06.000,70,11148973,5884,0,1773267605,13142.022397059998,29869.365182430003,53254.27528608 2026-03-11,22:20:07.000,70,11149006,5525,0,1773267606,13142.042605989998,30330.469923120007,53254.345157280004 2026-03-11,22:20:08.000,70,11149092,5445,0,1773267607,13142.096496469989,28947.176848439995,53254.3521444 2026-03-11,22:20:10.000,70,11148961,6165,0,1773267609,13142.096496469989,28947.10635714,53254.31022168001 2026-03-11,22:20:11.000,70,11148994,5525,0,1773267610,13142.116705399989,28024.967367060002,53254.2822732 2026-03-11,22:20:12.000,70,11149007,5965,0,1773267611,13142.116705399989,34479.62308677001,53254.30323456 2026-03-11,22:20:13.000,70,11149014,5165,0,1773267612,13142.17733218999,27563.735742029996,53254.31022168001 2026-03-11,22:20:14.000,70,11148961,6045,0,1773267613,13142.163859569999,27102.609853949994,53254.37310576 2026-03-11,22:20:15.000,70,11149025,5965,0,1773267614,13142.224486359999,27563.749840289995,53254.30323456 2026-03-11,22:20:16.000,70,11149049,5845,0,1773267615,13142.231222669994,34018.349166960004,53254.32419592 2026-03-11,22:20:17.000,70,11148953,5884,0,1773267616,13142.23795897999,32174.099383320005,53254.33118304 2026-03-11,22:20:18.000,70,11148951,5684,0,1773267617,13142.204277429999,33557.23737714,53254.296247440005 2026-03-11,22:20:19.000,70,11149004,5325,0,1773267618,13142.21775004999,24336.136490670004,53254.31022168001 2026-03-11,22:20:21.000,70,11149030,5405,0,1773267620,13142.190804809994,31712.931200460007,53254.40105424 2026-03-11,22:20:22.000,70,11148952,5565,0,1773267621,13142.157123259989,31251.86875455,53254.345157280004 2026-03-11,22:20:23.000,70,11148950,5485,0,1773267622,13142.136914329989,27563.460825960006,53254.38009288 2026-03-11,22:20:24.000,70,11149009,5884,0,1773267623,13142.096496469989,28485.571619520008,53254.38708000001 2026-03-11,22:20:25.000,70,11149010,5765,0,1773267624,13142.123441709999,26180.315783009995,53254.37310576 2026-03-11,22:20:26.000,70,11149058,5565,0,1773267625,13142.076287539989,29407.682413079994,53254.3521444 2026-03-11,22:20:27.000,70,11149050,5365,0,1773267626,13142.042605989998,34479.35521983,53254.33118304 2026-03-11,22:20:28.000,70,11148950,5325,0,1773267627,13141.988715509993,30329.856648810004,53254.366118640006 2026-03-11,22:20:29.000,70,11149054,5485,0,1773267628,13141.988715509993,29868.75190812,53254.28926032001 2026-03-11,22:20:30.000,70,11149065,6084,0,1773267629,13141.941561339998,30790.862701680002,53254.37310576 2026-03-11,22:20:32.000,70,11149043,6245,0,1773267631,13141.887670859993,27563.651152470004,53254.38009288 2026-03-11,22:20:33.000,70,11149049,6084,0,1773267632,13141.840516689997,28024.629008820004,53254.40804136001 2026-03-11,22:20:34.000,70,11149019,5884,0,1773267633,13141.813571450002,28485.67030734,53254.37310576 2026-03-11,22:20:35.000,70,11148990,5725,0,1773267634,13141.779889899997,26641.476916739994,53254.345157280004 2026-03-11,22:20:36.000,70,11148963,5805,0,1773267635,13141.752944660002,28024.544419259997,53254.4220156 2026-03-11,22:20:37.000,70,11148989,5884,0,1773267636,13141.732735730002,28946.746851510004,53254.33817016001 2026-03-11,22:20:38.000,70,11148986,5565,0,1773267637,13141.685581559992,29407.76700264,53254.37310576 2026-03-11,22:20:39.000,70,11148989,5965,0,1773267638,13141.699054179997,30329.990582280006,53254.345157280004 2026-03-11,22:20:40.000,70,11148969,5805,0,1773267639,13141.665372629992,35862.542557559995,53254.40804136001 2026-03-11,22:20:41.000,70,11149064,5525,0,1773267640,13141.699054179997,28024.586714039993,53254.345157280004 2026-03-11,22:20:43.000,70,11148893,6005,0,1773267642,13141.611482150001,34940.34717444,53254.366118640006 2026-03-11,22:20:44.000,70,11149013,6165,0,1773267643,13141.577800599996,26180.379225180004,53254.26131184 2026-03-11,22:20:45.000,70,11148949,5965,0,1773267644,13141.523910119991,27102.504117000004,53254.296247440005 2026-03-11,22:20:46.000,70,11148967,5765,0,1773267645,13141.537382739996,28485.599816040005,53254.247337600005 2026-03-11,22:20:47.000,70,11149014,5565,0,1773267646,13141.483492259991,28485.557521259994,53254.31022168001 2026-03-11,22:20:48.000,70,11149022,5245,0,1773267647,13141.463283329991,34018.20818436,53254.28926032001 2026-03-11,22:20:49.000,70,11148861,6245,0,1773267648,13141.523910119991,31712.917102199994,53254.30323456 2026-03-11,22:20:50.000,70,11149001,5805,0,1773267649,13141.416129159996,30790.799259510008,53254.22637624 2026-03-11,22:20:51.000,70,11148883,6045,0,1773267650,13141.422865469991,28024.52327187,53254.21938912001 2026-03-11,22:20:52.000,70,11149015,5805,0,1773267651,13141.34202974999,23874.975356940005,53254.32419592 2026-03-11,22:20:54.000,70,11148934,5605,0,1773267653,13141.30161188999,28485.550472129995,53254.27528608 2026-03-11,22:20:55.000,70,11148986,5525,0,1773267654,13141.234248789995,28024.438682310007,53254.19144064001 2026-03-11,22:20:56.000,70,11148900,5645,0,1773267655,13141.214039859995,30790.72876821,53254.16349216 2026-03-11,22:20:57.000,70,11149031,6005,0,1773267656,13141.13994044999,32173.916105940007,53254.25432472 2026-03-11,22:20:58.000,70,11149066,5485,0,1773267657,13141.16688569,32635.020846629996,53254.212402 2026-03-11,22:20:59.000,70,11149107,5925,0,1773267658,13141.133204139995,30790.827456030005,53254.24035048001 2026-03-11,22:21:00.000,70,11149058,5605,0,1773267659,13141.08604997,31712.917102199994,53254.22637624 2026-03-11,22:21:01.000,70,11149023,6205,0,1773267660,13140.97826900999,28946.6270163,53254.26829896001 2026-03-11,22:21:02.000,70,11149008,5485,0,1773267661,13140.910905909994,29868.723711600003,53254.30323456 2026-03-11,22:21:03.000,70,11149001,5925,0,1773267662,13140.897433289989,25258.14859641,53254.21938912001 2026-03-11,22:21:05.000,70,11148994,5525,0,1773267664,13140.843542809998,25258.190891189995,53254.16349216 2026-03-11,22:21:06.000,70,11149006,5245,0,1773267665,13140.809861259993,26180.308733879996,53254.19144064001 2026-03-11,22:21:07.000,70,11149027,5765,0,1773267666,13140.782916019998,24336.080097629994,53254.13554368 2026-03-11,22:21:08.000,70,11148997,5925,0,1773267667,13140.823333879998,26641.23019719,53254.08663384 2026-03-11,22:21:09.000,70,11148993,5645,0,1773267668,13140.729025539993,31251.953344110007,53254.177466400004 2026-03-11,22:21:10.000,70,11149016,5605,0,1773267669,13140.755970779988,28485.571619520008,53254.14951792001 2026-03-11,22:21:11.000,70,11149033,5925,0,1773267670,13140.749234469993,29868.76600638,53254.05868536 2026-03-11,22:21:12.000,70,11148878,5605,0,1773267671,13140.816597569989,31712.938249590006,53254.079646720005 2026-03-11,22:21:13.000,70,11148979,5805,0,1773267672,13140.702080299998,28024.466878830004,53254.06567248 2026-03-11,22:21:14.000,70,11149127,6005,0,1773267673,13140.688607679993,27563.503120740002,53254.128556560005 2026-03-11,22:21:16.000,70,11148996,5525,0,1773267675,13140.722289229998,25258.12744902,53254.05169824001 2026-03-11,22:21:17.000,70,11148962,5684,0,1773267676,13140.749234469993,26180.343979530007,53254.08663384 2026-03-11,22:21:18.000,70,11148986,5605,0,1773267677,13140.695343990003,28946.6270163,53254.01676264 2026-03-11,22:21:19.000,70,11149037,6005,0,1773267678,13140.695343990003,32173.97249898,53254.00278840001 2026-03-11,22:21:20.000,70,11148920,5405,0,1773267679,13140.641453509998,31251.69957543,53253.95387856001 2026-03-11,22:21:21.000,70,11148986,5445,0,1773267680,13140.675135060003,28485.592766910006,53253.99580128 2026-03-11,22:21:22.000,70,11149123,5805,0,1773267681,13140.641453509998,28946.612918040002,53254.06567248 2026-03-11,22:21:23.000,70,11148906,5525,0,1773267682,13140.540408859997,28024.565566649995,53254.030736880006 2026-03-11,22:21:24.000,70,11148960,5205,0,1773267683,13140.607771959993,28485.522275609997,53253.98182704001 2026-03-11,22:21:25.000,70,11149039,6165,0,1773267684,13140.594299340002,24797.17074006,53253.9678528 2026-03-11,22:21:27.000,70,11149090,5605,0,1773267686,13140.513463620002,26641.427572829998,53253.85605888001 2026-03-11,22:21:28.000,70,11149044,5525,0,1773267687,13140.547145169992,30791.05302819,53253.8979816 2026-03-11,22:21:29.000,70,11149084,5525,0,1773267688,13140.473045760002,28485.719651249994,53253.9678528 2026-03-11,22:21:30.000,70,11149026,5605,0,1773267689,13140.439364209997,21569.96623998,53253.89099448 2026-03-11,22:21:31.000,70,11149070,5525,0,1773267690,13140.392210040001,34940.55159921,53253.90496872001 2026-03-11,22:21:32.000,70,11149010,5485,0,1773267691,13140.351792180001,23875.313715180004,53253.89099448 2026-03-11,22:21:33.000,70,11149056,5684,0,1773267692,13140.331583250001,30791.067126449998,53253.84907176 2026-03-11,22:21:34.000,70,11149043,5884,0,1773267693,13140.297901699996,28024.769991420006,53253.8979816 2026-03-11,22:21:35.000,70,11149007,6245,0,1773267694,13140.264220149991,32174.28970983,53253.83509752001 2026-03-11,22:21:36.000,70,11148957,5965,0,1773267695,13140.18338442999,30330.103368359996,53253.77221344 2026-03-11,22:21:38.000,70,11149021,6005,0,1773267697,13140.14296656999,28947.049964100006,53253.77221344 2026-03-11,22:21:39.000,70,11149020,5445,0,1773267698,13140.12275763999,29869.273543739997,53253.80714904001 2026-03-11,22:21:40.000,70,11149017,5965,0,1773267699,13140.075603469995,28486.001616449998,53253.793174800005 2026-03-11,22:21:41.000,70,11148984,5445,0,1773267700,13140.04865823,31252.439734080006,53253.80714904001 2026-03-11,22:21:42.000,70,11149028,5605,0,1773267701,13140.035185609995,29408.309785649995,53253.78618768001 2026-03-11,22:21:43.000,70,11148992,5525,0,1773267702,13140.0284493,25258.719575940006,53253.744264960005 2026-03-11,22:21:44.000,70,11149065,5925,0,1773267703,13140.0284493,23414.53323447,53253.71631648001 2026-03-11,22:21:45.000,70,11149037,6124,0,1773267704,13139.974558819995,29869.358133300004,53253.73727784001 2026-03-11,22:21:46.000,70,11148980,5405,0,1773267705,13139.98129512999,29869.344035040005,53253.71631648001 2026-03-11,22:21:47.000,70,11149006,5605,0,1773267706,13139.893723099995,31252.545471029996,53253.695355120006 2026-03-11,22:21:49.000,70,11148950,5684,0,1773267708,13139.853305239994,26641.970355840007,53253.73029072 2026-03-11,22:21:50.000,70,11149011,6084,0,1773267709,13139.83983261999,27564.17983722,53253.7233036 2026-03-11,22:21:51.000,70,11149040,5765,0,1773267710,13139.77920582999,30791.546467289998,53253.68836800001 2026-03-11,22:21:52.000,70,11149017,5884,0,1773267711,13139.732051659994,31252.644158850002,53253.695355120006 2026-03-11,22:21:53.000,70,11149013,5725,0,1773267712,13139.671424869994,31252.66530624,53253.674393760004 2026-03-11,22:21:54.000,70,11148886,5645,0,1773267713,13139.631007009993,28947.324880169996,53253.70234224 2026-03-11,22:21:55.000,70,11148979,6084,0,1773267714,13139.556907599988,27103.145587830004,53253.59753544001 2026-03-11,22:21:56.000,70,11149072,5445,0,1773267715,13139.489544499993,33558.04802709,53253.63945816001 2026-03-11,22:21:57.000,70,11149081,6005,0,1773267716,13139.442390329998,27103.300668690004,53253.56259984 2026-03-11,22:21:58.000,70,11148874,5565,0,1773267717,13139.401972469997,30791.764990320007,53253.59054832 2026-03-11,22:22:00.000,70,11149029,6045,0,1773267719,13139.260509959997,29869.583705459998,53253.56259984 2026-03-11,22:22:01.000,70,11148961,6005,0,1773267720,13139.260509959997,28486.502104679996,53253.48574152 2026-03-11,22:22:02.000,70,11149105,6365,0,1773267721,13139.226828409992,28025.510150069997,53253.56958696001 2026-03-11,22:22:03.000,70,11148907,6005,0,1773267722,13139.199883169997,28486.46685903,53253.47176728001 2026-03-11,22:22:04.000,70,11148975,5645,0,1773267723,13139.186410549992,31713.854636489996,53253.54163848 2026-03-11,22:22:05.000,70,11148998,5565,0,1773267724,13139.119047449996,30330.70959354,53253.54862560001 2026-03-11,22:22:06.000,70,11149065,5765,0,1773267725,13139.085365899991,28947.508157549993,53253.39490896 2026-03-11,22:22:07.000,70,11148956,5125,0,1773267726,13139.03147542,28947.45176451,53253.42984456001 2026-03-11,22:22:08.000,70,11149018,5285,0,1773267727,13138.977584939996,28486.396367730005,53253.39490896 2026-03-11,22:22:09.000,70,11149035,5805,0,1773267728,13138.96411231999,30791.722695539996,53253.36696048 2026-03-11,22:22:11.000,70,11149006,5765,0,1773267730,13138.937167079996,33097.04197422,53253.38093472001 2026-03-11,22:22:12.000,70,11149009,6045,0,1773267731,13138.88327659999,27103.34296347,53253.38792184 2026-03-11,22:22:13.000,70,11148968,5565,0,1773267732,13138.86980398,32636.064117870003,53253.33202488001 2026-03-11,22:22:14.000,70,11149044,5525,0,1773267733,13138.876540289995,27564.461802420003,53253.24817944 2026-03-11,22:22:15.000,70,11148980,5605,0,1773267734,13138.93043077,28025.538346589994,53253.33202488001 2026-03-11,22:22:16.000,70,11149113,6084,0,1773267735,13138.86980398,30330.780084840007,53253.339012000004 2026-03-11,22:22:17.000,70,11149031,5965,0,1773267736,13138.90348552999,28486.558497720005,53253.290102160005 2026-03-11,22:22:18.000,70,11149066,5445,0,1773267737,13138.90348552999,31252.98251709,53253.22023096 2026-03-11,22:22:19.000,70,11148983,5965,0,1773267738,13138.86306766999,33097.16180943001,53253.31106352001 2026-03-11,22:22:20.000,70,11148904,5645,0,1773267739,13138.90348552999,32636.09936352,53253.21324384001 2026-03-11,22:22:22.000,70,11148904,5565,0,1773267741,13138.937167079996,34941.531428279995,53253.29708928 2026-03-11,22:22:23.000,70,11149007,5965,0,1773267742,13138.86980398,31253.053008389994,53253.21324384001 2026-03-11,22:22:24.000,70,11149048,5405,0,1773267743,13138.86980398,25720.317755730008,53253.171321120004 2026-03-11,22:22:25.000,70,11148995,5965,0,1773267744,13138.86306766999,28947.691434930006,53253.17830824 2026-03-11,22:22:26.000,70,11149069,5925,0,1773267745,13138.91022184,26642.477893200004,53253.23420520001 2026-03-11,22:22:27.000,70,11149029,6005,0,1773267746,13138.856331359995,30791.920071180008,53253.13638552001 2026-03-11,22:22:28.000,70,11149090,5325,0,1773267747,13138.86306766999,27564.539342849996,53253.18529536001 2026-03-11,22:22:29.000,70,11148991,6084,0,1773267748,13138.92369445999,34941.4891335,53253.073501440005 2026-03-11,22:22:30.000,70,11149064,5565,0,1773267749,13138.916958149995,31714.023815609995,53253.20625672 2026-03-11,22:22:31.000,70,11148989,6045,0,1773267750,13138.916958149995,25720.296608339995,53253.1293984 2026-03-11,22:22:33.000,70,11148989,6245,0,1773267752,13138.93043077,33558.280648379994,53253.192282480006 2026-03-11,22:22:34.000,70,11148999,5925,0,1773267753,13138.94390338999,29869.907965439997,53253.16433400001 2026-03-11,22:22:35.000,70,11149006,5485,0,1773267754,13138.94390338999,30331.005657,53253.1293984 2026-03-11,22:22:36.000,70,11148975,5765,0,1773267755,13138.91022184,33097.37328333,53253.1293984 2026-03-11,22:22:37.000,70,11149077,6045,0,1773267756,13139.004530179991,29869.943211089994,53253.192282480006 2026-03-11,22:22:38.000,70,11149012,5445,0,1773267757,13138.94390338999,32636.23329699,53253.15035976 2026-03-11,22:22:39.000,70,11149048,5565,0,1773267758,13139.01126649,26642.435598419994,53253.171321120004 2026-03-11,22:22:40.000,70,11149023,5805,0,1773267759,13138.997793869996,26181.478889460006,53253.17830824 2026-03-11,22:22:41.000,70,11149081,5845,0,1773267760,13138.94390338999,28486.61489076,53253.22721808 2026-03-11,22:22:42.000,70,11149020,5525,0,1773267761,13138.93043077,30330.977460480004,53253.25516656 2026-03-11,22:22:44.000,70,11149025,5884,0,1773267763,13138.86980398,33558.37228707,53253.23420520001 2026-03-11,22:22:45.000,70,11149077,5884,0,1773267764,13138.896749219995,31714.10840517,53253.16433400001 2026-03-11,22:22:46.000,70,11149032,5445,0,1773267765,13138.876540289995,24337.172712779997,53253.17830824 2026-03-11,22:22:47.000,70,11148988,5525,0,1773267766,13138.80244087999,31714.13660169,53253.171321120004 2026-03-11,22:22:48.000,70,11148986,5684,0,1773267767,13138.836122429995,28486.706529450006,53253.14337264001 2026-03-11,22:22:49.000,70,11149083,5725,0,1773267768,13138.78896826,29869.907965439997,53253.18529536001 2026-03-11,22:22:50.000,70,11149048,5765,0,1773267769,13138.795704569995,31253.031860999996,53253.122411280005 2026-03-11,22:22:51.000,70,11149071,5884,0,1773267770,13138.80244087999,31253.010713609998,53253.13638552001 2026-03-11,22:22:52.000,70,11148995,5884,0,1773267771,13138.78223194999,29869.851572400003,53253.14337264001 2026-03-11,22:22:53.000,70,11149019,6005,0,1773267772,13138.78896826,31714.101356040002,53253.09446280001 2026-03-11,22:22:55.000,70,11148967,6045,0,1773267774,13138.82264980999,32636.205100470004,53253.13638552001 2026-03-11,22:22:56.000,70,11149008,5485,0,1773267775,13138.86306766999,29869.795179359993,53253.192282480006 2026-03-11,22:22:57.000,70,11149077,5805,0,1773267776,13138.88327659999,32636.134609169996,53253.1293984 2026-03-11,22:22:58.000,70,11149008,5605,0,1773267777,13138.92369445999,27103.462798680004,53253.073501440005 2026-03-11,22:22:59.000,70,11148995,6045,0,1773267778,13138.90348552999,29408.782077359996,53253.09446280001 2026-03-11,22:23:00.000,70,11149014,5525,0,1773267779,13138.92369445999,31714.13660169,53253.1293984 2026-03-11,22:23:01.000,70,11148959,6005,0,1773267780,13138.957376009996,26181.429545549996,53253.122411280005 2026-03-11,22:23:02.000,70,11149014,5325,0,1773267781,13138.99105756,31714.14365082,53253.15734688 2026-03-11,22:23:03.000,70,11148995,6045,0,1773267782,13139.018002799996,28947.832417530008,53253.13638552001 2026-03-11,22:23:04.000,70,11149020,5405,0,1773267783,13139.078629589996,30792.138594210002,53253.1992696 2026-03-11,22:23:06.000,70,11148965,6045,0,1773267785,13139.098838519996,31714.418566890003,53253.21324384001 2026-03-11,22:23:07.000,70,11149023,5765,0,1773267786,13139.159465309996,29409.099288209996,53253.171321120004 2026-03-11,22:23:08.000,70,11148986,5445,0,1773267787,13139.119047449996,27564.934094130003,53253.22023096 2026-03-11,22:23:09.000,70,11149051,5485,0,1773267788,13139.172937930001,26642.900840999995,53253.21324384001 2026-03-11,22:23:10.000,70,11148992,5325,0,1773267789,13139.172937930001,28026.193915680007,53253.22023096 2026-03-11,22:23:11.000,70,11149044,5445,0,1773267790,13139.172937930001,29870.401404539996,53253.29708928 2026-03-11,22:23:12.000,70,11148965,5845,0,1773267791,13139.172937930001,29409.451744709993,53253.290102160005 2026-03-11,22:23:13.000,70,11148990,5485,0,1773267792,13139.179674239997,28948.438642709996,53253.21324384001 2026-03-11,22:23:14.000,70,11149047,5805,0,1773267793,13139.233564720002,30792.80121243,53253.28311504001 2026-03-11,22:23:15.000,70,11149079,5965,0,1773267794,13139.253773650002,30792.82235982,53253.34599912 2026-03-11,22:23:17.000,70,11149008,5605,0,1773267796,13139.240301029997,32176.023795810004,53253.30407640001 2026-03-11,22:23:18.000,70,11149054,5405,0,1773267797,13139.240301029997,28026.59571609,53253.30407640001 2026-03-11,22:23:19.000,70,11149128,5605,0,1773267798,13139.267246269992,31715.052988590003,53253.33202488001 2026-03-11,22:23:20.000,70,11149042,5405,0,1773267799,13139.253773650002,29409.670267740003,53253.30407640001 2026-03-11,22:23:21.000,70,11149053,5925,0,1773267800,13139.253773650002,23876.94206421,53253.27612792 2026-03-11,22:23:22.000,70,11148910,5485,0,1773267801,13139.314400440002,26643.267395760005,53253.30407640001 2026-03-11,22:23:23.000,70,11149068,5445,0,1773267802,13139.280718889997,29870.873696249997,53253.2691408 2026-03-11,22:23:24.000,70,11148938,5565,0,1773267803,13139.294191510002,31715.285609879997,53253.2691408 2026-03-11,22:23:25.000,70,11149046,5765,0,1773267804,13139.321136749997,32637.297715620007,53253.33202488001 2026-03-11,22:23:26.000,70,11149062,5445,0,1773267805,13139.307664129992,23416.027650029995,53253.39490896 2026-03-11,22:23:28.000,70,11148963,6324,0,1773267807,13139.341345679997,28026.77194434,53253.339012000004 2026-03-11,22:23:29.000,70,11148944,5605,0,1773267808,13139.300927819997,23877.315668099996,53253.32503776 2026-03-11,22:23:30.000,70,11149051,6045,0,1773267809,13139.233564720002,32176.460841869994,53253.39490896 2026-03-11,22:23:31.000,70,11149065,6045,0,1773267810,13139.226828409992,30332.28859866,53253.3739476 2026-03-11,22:23:32.000,70,11149038,5605,0,1773267811,13139.166201619992,25721.69938521,53253.3739476 2026-03-11,22:23:33.000,70,11148985,5805,0,1773267812,13139.078629589996,32637.770007330008,53253.39490896 2026-03-11,22:23:34.000,70,11149004,5565,0,1773267813,13139.105574829991,28949.221096139998,53253.39490896 2026-03-11,22:23:35.000,70,11149015,5845,0,1773267814,13139.01126649,28949.284538310007,53253.339012000004 2026-03-11,22:23:36.000,70,11149029,5925,0,1773267815,13139.024739109991,28949.319783960003,53253.290102160005 2026-03-11,22:23:37.000,70,11149150,5485,0,1773267816,13138.90348552999,27104.992459889996,53253.27612792 2026-03-11,22:23:39.000,70,11148991,6045,0,1773267818,13138.86306766999,30332.577612990004,53253.290102160005 2026-03-11,22:23:40.000,70,11148989,6005,0,1773267819,13138.76875933,28949.460766560005,53253.28311504001 2026-03-11,22:23:41.000,70,11148915,5965,0,1773267820,13138.68118729999,29871.578609250006,53253.241192320005 2026-03-11,22:23:42.000,70,11149157,5845,0,1773267821,13138.62729682,27105.09819684,53253.21324384001 2026-03-11,22:23:43.000,70,11149044,5765,0,1773267822,13138.532988479994,28949.36207874,53253.22023096 2026-03-11,22:23:44.000,70,11148922,5684,0,1773267823,13138.506043239999,25722.0024978,53253.22023096 2026-03-11,22:23:45.000,70,11149074,5605,0,1773267824,13138.499306929989,26182.945108500004,53253.26215368001 2026-03-11,22:23:46.000,70,11148990,5485,0,1773267825,13138.418471209989,31254.829389150007,53253.17830824 2026-03-11,22:23:47.000,70,11149061,5884,0,1773267826,13138.351108109993,27566.188839270006,53253.13638552001 2026-03-11,22:23:48.000,70,11149059,6165,0,1773267827,13138.277008700003,32637.882793409997,53253.15734688 2026-03-11,22:23:50.000,70,11149050,5605,0,1773267829,13138.169227739992,28488.179797620003,53253.10843704 2026-03-11,22:23:51.000,70,11149041,5925,0,1773267830,13138.128809879992,28027.159646490007,53253.09446280001 2026-03-11,22:23:52.000,70,11149001,5845,0,1773267831,13138.007556299992,24338.540244000003,53253.09446280001 2026-03-11,22:23:53.000,70,11148982,5165,0,1773267832,13137.953665820001,24799.673181210004,53253.024591600006 2026-03-11,22:23:54.000,70,11148984,5565,0,1773267833,13137.940193199996,29410.361082479998,53253.06651432001 2026-03-11,22:23:55.000,70,11149072,5525,0,1773267834,13137.872830100001,34482.06913488,53252.96869464001 2026-03-11,22:23:56.000,70,11149061,5845,0,1773267835,13137.825675929991,29410.368131609997,53252.99664312001 2026-03-11,22:23:57.000,70,11148998,5405,0,1773267836,13137.75157652,34020.99259071,53252.99664312001 2026-03-11,22:23:58.000,70,11149028,5405,0,1773267837,13137.697686039995,28949.284538310007,53252.92677192001 2026-03-11,22:23:59.000,70,11148964,5405,0,1773267838,13137.62358662999,28488.285534569994,53252.93375904 2026-03-11,22:24:01.000,70,11149000,5445,0,1773267840,13137.50233304999,25721.932006500007,53252.87786208001 2026-03-11,22:24:02.000,70,11148975,5845,0,1773267841,13137.4686515,28949.467815690004,53252.86388784 2026-03-11,22:24:03.000,70,11149010,5445,0,1773267842,13137.394552089994,32638.073119919994,53252.84292648 2026-03-11,22:24:04.000,70,11149003,5884,0,1773267843,13137.367606849999,28488.433566299995,53252.75908104001 2026-03-11,22:24:05.000,70,11148980,5565,0,1773267844,13137.32045267999,29410.635998550002,53252.787029520005 2026-03-11,22:24:06.000,70,11148933,6045,0,1773267845,13137.280034819989,25722.080038230008,53252.79401664 2026-03-11,22:24:07.000,70,11149046,5285,0,1773267846,13137.327188989999,26644.26837222,53252.76606816 2026-03-11,22:24:08.000,70,11148911,5845,0,1773267847,13137.266562199999,27566.470804469995,53252.70318408 2026-03-11,22:24:09.000,70,11148949,5925,0,1773267848,13137.253089579994,30332.95121688,53252.7451068 2026-03-11,22:24:10.000,70,11148981,5805,0,1773267849,13137.226144339998,30332.852529059994,53252.69619696 2026-03-11,22:24:12.000,70,11148998,5405,0,1773267851,13137.185726479998,26644.345912649995,53252.66126136001 2026-03-11,22:24:13.000,70,11149012,5485,0,1773267852,13137.131835999993,32177.229197039997,53252.69619696 2026-03-11,22:24:14.000,70,11148989,5925,0,1773267853,13137.165517549998,27566.365067520004,53252.76606816 2026-03-11,22:24:15.000,70,11149058,5285,0,1773267854,13137.145308619998,28488.630941940006,53252.71715832 2026-03-11,22:24:16.000,70,11148962,5445,0,1773267855,13137.138572309988,30793.879729320004,53252.738119680005 2026-03-11,22:24:17.000,70,11149089,5845,0,1773267856,13137.172253859993,26644.338863519995,53252.71715832 2026-03-11,22:24:18.000,70,11149074,5525,0,1773267857,13137.077945519988,28027.39226778,53252.73113256001 2026-03-11,22:24:19.000,70,11149143,6124,0,1773267858,13137.178990169989,28488.447664559993,53252.63331288001 2026-03-11,22:24:20.000,70,11149016,5405,0,1773267859,13137.091418139993,25260.85546233,53252.61235152001 2026-03-11,22:24:21.000,70,11148966,5485,0,1773267860,13137.044263969998,27105.133442489998,53252.6752356 2026-03-11,22:24:23.000,70,11149048,5565,0,1773267862,13137.111627069993,26644.056898320006,53252.55645456 2026-03-11,22:24:24.000,70,11149015,5925,0,1773267863,13137.064472899998,27565.991463629995,53252.59139016001 2026-03-11,22:24:25.000,70,11148984,5405,0,1773267864,13137.003846109998,26643.908866590005,53252.64030000001 2026-03-11,22:24:26.000,70,11148907,6005,0,1773267865,13136.983637179997,31254.519227430006,53252.6053644 2026-03-11,22:24:27.000,70,11149048,5405,0,1773267866,13136.949955629992,27565.991463629995,53252.55645456 2026-03-11,22:24:28.000,70,11149047,6005,0,1773267867,13136.956691940002,31254.526276560005,53252.6053644 2026-03-11,22:24:29.000,70,11149023,5805,0,1773267868,13136.963428249997,31254.42758874,53252.500557600004 2026-03-11,22:24:30.000,70,11148972,5525,0,1773267869,13136.970164559993,26643.718540079994,53252.54248032001 2026-03-11,22:24:31.000,70,11148990,5605,0,1773267870,13136.949955629992,29410.234198139995,53252.54248032001 2026-03-11,22:24:32.000,70,11148949,5884,0,1773267871,13136.916274080002,27565.9139232,53252.570428800005 2026-03-11,22:24:34.000,70,11149014,5605,0,1773267873,13136.902801459997,25721.67118869,53252.52850608 2026-03-11,22:24:35.000,70,11149062,5365,0,1773267874,13136.970164559993,27565.984414499995,53252.5354932 2026-03-11,22:24:36.000,70,11149006,5485,0,1773267875,13136.956691940002,30332.30269692,53252.55645456 2026-03-11,22:24:37.000,70,11149072,5405,0,1773267876,13136.956691940002,28949.284538310007,53252.50754472 2026-03-11,22:24:38.000,70,11148937,6084,0,1773267877,13136.929746699992,31254.702504810004,53252.44466064001 2026-03-11,22:24:39.000,70,11148938,5525,0,1773267878,13136.889328839992,29871.46582317,53252.47260912001 2026-03-11,22:24:40.000,70,11148906,5684,0,1773267879,13136.909537769992,29871.345987959998,53252.47959624 2026-03-11,22:24:41.000,70,11149041,5965,0,1773267880,13136.909537769992,33560.01473436,53252.54248032001 2026-03-11,22:24:42.000,70,11148949,6084,0,1773267881,13136.909537769992,31715.807245500007,53252.5354932 2026-03-11,22:24:43.000,70,11148990,5485,0,1773267882,13136.970164559993,32176.86264228,53252.521518960006 2026-03-11,22:24:45.000,70,11149054,5805,0,1773267884,13137.010582419993,29410.417475520007,53252.46562200001 2026-03-11,22:24:46.000,70,11149033,6165,0,1773267885,13136.916274080002,28949.390275259997,53252.54248032001 2026-03-11,22:24:47.000,70,11149011,6005,0,1773267886,13137.030791349993,30332.61990777,53252.46562200001 2026-03-11,22:24:48.000,70,11149055,5805,0,1773267887,13137.071209209993,29410.473868560002,53252.41671216 2026-03-11,22:24:49.000,70,11148941,5884,0,1773267888,13137.111627069993,26644.13443875,53252.34684096001 2026-03-11,22:24:50.000,70,11148918,5765,0,1773267889,13137.152044929993,32176.834445760003,53252.4306864 2026-03-11,22:24:51.000,70,11148909,5965,0,1773267890,13137.212671719994,30332.662202549996,53252.50754472 2026-03-11,22:24:52.000,70,11148924,5445,0,1773267891,13137.212671719994,25260.8484132,53252.48658336 2026-03-11,22:24:53.000,70,11149122,5645,0,1773267892,13137.273298509994,27566.456706209996,53252.51453184001 2026-03-11,22:24:54.000,70,11149103,5884,0,1773267893,13137.259825889989,36326.614981980005,53252.500557600004 2026-03-11,22:24:56.000,70,11149012,5645,0,1773267895,13137.313716369994,24338.934995279997,53252.57741592 2026-03-11,22:24:57.000,70,11149104,5605,0,1773267896,13137.387815779999,28488.560450639998,53252.500557600004 2026-03-11,22:24:58.000,70,11148975,5845,0,1773267897,13137.48212411999,31716.110358089994,53252.55645456 2026-03-11,22:24:59.000,70,11148962,5565,0,1773267898,13137.50906936,27105.316719869996,53252.54248032001 2026-03-11,22:25:00.000,70,11148950,5485,0,1773267899,13137.515805669995,25261.17972231,53252.59139016001 2026-03-11,22:25:01.000,70,11148981,5965,0,1773267900,13137.58990508,28027.71652776,53252.619338640005 2026-03-11,22:25:02.000,70,11148985,5925,0,1773267901,13137.62358662999,25261.2008697,53252.5354932 2026-03-11,22:25:03.000,70,11149023,5845,0,1773267902,13137.596641389995,31716.272488079994,53252.57741592 2026-03-11,22:25:04.000,70,11149040,5684,0,1773267903,13137.65053187,28949.890763489995,53252.55645456 2026-03-11,22:25:05.000,70,11148980,5405,0,1773267904,13137.66400448999,28949.98945131,53252.55645456 2026-03-11,22:25:07.000,70,11149005,6165,0,1773267906,13137.758312829996,31255.442663459995,53252.58440304 2026-03-11,22:25:08.000,70,11149063,5765,0,1773267907,13137.805466999991,32177.602800930006,53252.66126136001 2026-03-11,22:25:09.000,70,11149031,5725,0,1773267908,13137.79199438,27566.89375227,53252.66126136001 2026-03-11,22:25:10.000,70,11149021,5965,0,1773267909,13137.81220331,28950.32076042,53252.58440304 2026-03-11,22:25:11.000,70,11149008,4765,0,1773267910,13137.866093789991,31255.597744319995,53252.61235152001 2026-03-11,22:25:12.000,70,11149011,5605,0,1773267911,13137.913247960001,32177.82132396,53252.64030000001 2026-03-11,22:25:13.000,70,11149059,5645,0,1773267912,13137.926720579992,29411.510090669995,53252.68222272001 2026-03-11,22:25:14.000,70,11148993,5605,0,1773267913,13137.967138439992,30794.648084490007,53252.68222272001 2026-03-11,22:25:15.000,70,11148986,5525,0,1773267914,13137.980611059997,26183.924937570002,53252.64728712 2026-03-11,22:25:16.000,70,11149045,6084,0,1773267915,13138.000819989997,29872.572536580003,53252.69619696 2026-03-11,22:25:18.000,70,11149005,5684,0,1773267917,13138.041237849997,30794.73972318,53252.69619696 2026-03-11,22:25:19.000,70,11149173,6084,0,1773267918,13138.115337260002,27567.21801225,53252.70318408 2026-03-11,22:25:20.000,70,11149101,5925,0,1773267919,13138.128809879992,30794.690379270003,53252.814978 2026-03-11,22:25:21.000,70,11148951,5884,0,1773267920,13138.169227739992,30794.831361870005,53252.63331288001 2026-03-11,22:25:22.000,70,11149087,5845,0,1773267921,13138.182700359997,34483.38732219,53252.68222272001 2026-03-11,22:25:23.000,70,11148989,6045,0,1773267922,13138.256799770003,32177.927060910006,53252.69619696 2026-03-11,22:25:24.000,70,11149043,6005,0,1773267923,13138.290481319993,24800.758747230007,53252.7451068 2026-03-11,22:25:25.000,70,11149055,6005,0,1773267924,13138.371317039993,30333.606785969998,53252.76606816 2026-03-11,22:25:26.000,70,11148995,5884,0,1773267925,13138.404998589998,31255.68938301,53252.7451068 2026-03-11,22:25:27.000,70,11149004,5605,0,1773267926,13138.445416449998,26183.903790180004,53252.738119680005 2026-03-11,22:25:29.000,70,11149081,6084,0,1773267928,13138.499306929989,27567.21096312,53252.80799088001 2026-03-11,22:25:30.000,70,11149032,5525,0,1773267929,13138.60035157999,29872.375160940006,53252.77305528 2026-03-11,22:25:31.000,70,11149017,5845,0,1773267930,13138.654242059994,33099.93916665,53252.71715832 2026-03-11,22:25:32.000,70,11149096,5405,0,1773267931,13138.674450989995,28028.160622950003,53252.787029520005 2026-03-11,22:25:33.000,70,11149002,5445,0,1773267932,13138.735077779995,30794.591691449998,53252.76606816 2026-03-11,22:25:34.000,70,11149061,6405,0,1773267933,13138.80244087999,31716.751828919994,53252.80100376001 2026-03-11,22:25:35.000,70,11148901,5765,0,1773267934,13138.76202301999,28950.363055199996,53252.82196512 2026-03-11,22:25:36.000,70,11149136,5565,0,1773267935,13138.97084863,28950.32780955,53252.8848492 2026-03-11,22:25:37.000,70,11149049,5884,0,1773267936,13139.01126649,27567.105226169995,53252.84292648 2026-03-11,22:25:38.000,70,11148942,5445,0,1773267937,13139.038211729996,24800.582518979994,53252.87087496 2026-03-11,22:25:40.000,70,11149029,6084,0,1773267939,13139.199883169997,30333.444655979998,53252.89183632 2026-03-11,22:25:41.000,70,11148939,5845,0,1773267940,13139.273982580002,30794.366119290004,53252.84292648 2026-03-11,22:25:42.000,70,11149009,6084,0,1773267941,13139.341345679997,28028.012591220002,53252.99664312001 2026-03-11,22:25:43.000,70,11149024,5445,0,1773267942,13139.482808189998,29872.27647312,53252.94074616 2026-03-11,22:25:44.000,70,11149127,5965,0,1773267943,13139.536698669988,34944.01272204,53253.01061736 2026-03-11,22:25:45.000,70,11149075,5884,0,1773267944,13139.657952249989,28027.86455949,53253.04555296001 2026-03-11,22:25:46.000,70,11149007,5925,0,1773267945,13139.705106419999,30333.190887300007,53253.10843704 2026-03-11,22:25:47.000,70,11148995,5965,0,1773267946,13139.765733209999,26644.5926322,53253.03157872 2026-03-11,22:25:48.000,70,11149022,5765,0,1773267947,13139.853305239994,34943.86469031,53253.122411280005 2026-03-11,22:25:49.000,70,11149009,6084,0,1773267948,13139.96782251,29410.917963750006,53253.10144992 2026-03-11,22:25:51.000,70,11149035,6084,0,1773267950,13140.08233977999,31716.20199678,53253.22023096 2026-03-11,22:25:52.000,70,11148988,5525,0,1773267951,13140.18338442999,30333.028757310007,53253.1992696 2026-03-11,22:25:53.000,70,11149024,5605,0,1773267952,13140.264220149991,28488.70848237,53253.21324384001 2026-03-11,22:25:54.000,70,11149071,5765,0,1773267953,13140.304638009991,29871.79008315,53253.241192320005 2026-03-11,22:25:55.000,70,11148976,5485,0,1773267954,13140.365264799992,30793.978417139995,53253.31805064 2026-03-11,22:25:56.000,70,11148957,5565,0,1773267955,13140.398946349997,24800.05383423,53253.33202488001 2026-03-11,22:25:57.000,70,11148991,5925,0,1773267956,13140.466309449992,29410.607802030005,53253.408883200005 2026-03-11,22:25:58.000,70,11148977,5925,0,1773267957,13140.493254690002,29410.600752900005,53253.29708928 2026-03-11,22:25:59.000,70,11149033,5884,0,1773267958,13140.627980889993,36326.600883720006,53253.41587032 2026-03-11,22:26:00.000,70,11148920,5725,0,1773267959,13140.654926130002,25722.0024978,53253.43683168 2026-03-11,22:26:02.000,70,11149017,5965,0,1773267961,13140.722289229998,29410.410426389994,53253.49272864 2026-03-11,22:26:03.000,70,11149010,5405,0,1773267962,13140.809861259993,29410.269443790006,53253.527664240006 2026-03-11,22:26:04.000,70,11148956,5485,0,1773267963,13140.836806499989,32176.71461055,53253.54163848 2026-03-11,22:26:05.000,70,11148936,5445,0,1773267964,13140.863751739998,27104.844428159995,53253.527664240006 2026-03-11,22:26:06.000,70,11148992,5365,0,1773267965,13140.917642219989,25260.594644519995,53253.625483920005 2026-03-11,22:26:07.000,70,11149040,5445,0,1773267966,13140.924378529999,31254.42053961,53253.61849680001 2026-03-11,22:26:08.000,70,11148950,5245,0,1773267967,13141.011950559994,31254.43463787,53253.55561272 2026-03-11,22:26:09.000,70,11149005,5565,0,1773267968,13141.03889579999,31254.342999180008,53253.60452256 2026-03-11,22:26:10.000,70,11148963,5725,0,1773267969,13141.092786279994,32637.54443517,53253.66041952 2026-03-11,22:26:11.000,70,11148987,5884,0,1773267970,13141.173621999995,31254.342999180008,53253.60452256 2026-03-11,22:26:13.000,70,11149044,5565,0,1773267972,13141.26793034,29871.00762972,53253.695355120006 2026-03-11,22:26:14.000,70,11149042,5044,0,1773267973,13141.28813927,30332.16171432,53253.793174800005 2026-03-11,22:26:15.000,70,11148966,5565,0,1773267974,13141.375711299996,31254.173820059994,53253.793174800005 2026-03-11,22:26:16.000,70,11148970,5325,0,1773267975,13141.355502369996,28487.792095469995,53253.73727784001 2026-03-11,22:26:17.000,70,11148982,5565,0,1773267976,13141.38244760999,31715.306757269995,53253.842084640004 2026-03-11,22:26:18.000,70,11148982,5445,0,1773267977,13141.476755949996,28487.74275156,53253.911955840005 2026-03-11,22:26:19.000,70,11148957,5965,0,1773267978,13141.496964879996,27565.490975399996,53253.93291720001 2026-03-11,22:26:20.000,70,11148994,5365,0,1773267979,13141.591273220001,27104.428529490004,53253.93990432 2026-03-11,22:26:21.000,70,11148959,6124,0,1773267980,13141.564327979992,25260.157598460006,53253.94689144 2026-03-11,22:26:22.000,70,11148947,6045,0,1773267981,13141.571064290001,25260.009566730005,53253.911955840005 2026-03-11,22:26:24.000,70,11149006,5645,0,1773267983,13141.651900010002,30792.730721130007,53253.960865680005 2026-03-11,22:26:25.000,70,11148952,5605,0,1773267984,13141.705790489992,27104.15361342,53254.00278840001 2026-03-11,22:26:26.000,70,11148892,5285,0,1773267985,13141.725999419992,34481.14569885,53254.030736880006 2026-03-11,22:26:27.000,70,11148951,6005,0,1773267986,13141.746208349992,29409.303712980007,53254.06567248 2026-03-11,22:26:28.000,70,11148963,5805,0,1773267987,13141.685581559992,28026.13047351,53254.079646720005 2026-03-11,22:26:29.000,70,11148941,6084,0,1773267988,13141.732735730002,32636.635097399994,53254.11458232 2026-03-11,22:26:30.000,70,11148941,6045,0,1773267989,13141.847252999993,28487.044887690005,53254.08663384 2026-03-11,22:26:31.000,70,11149031,5884,0,1773267990,13141.840516689997,35402.91108504,53254.128556560005 2026-03-11,22:26:32.000,70,11149001,5965,0,1773267991,13141.887670859993,30331.33696611,53254.20541488 2026-03-11,22:26:33.000,70,11148967,6045,0,1773267992,13141.934825029988,26642.766907530007,53254.20541488 2026-03-11,22:26:35.000,70,11148953,6284,0,1773267994,13142.042605989998,29870.161734120004,53254.14253080001 2026-03-11,22:26:36.000,70,11149018,5325,0,1773267995,13142.096496469989,29870.154684990004,53254.22637624 2026-03-11,22:26:37.000,70,11149023,5884,0,1773267996,13142.103232779999,28025.904901350004,53254.26131184 2026-03-11,22:26:38.000,70,11149048,5325,0,1773267997,13142.136914329989,31253.356120979995,53254.30323456 2026-03-11,22:26:39.000,70,11148942,5485,0,1773267998,13142.136914329989,27564.786062400002,53254.26131184 2026-03-11,22:26:40.000,70,11148990,5605,0,1773267999,13142.204277429999,26181.570528149998,53254.345157280004 2026-03-11,22:26:41.000,70,11148959,5684,0,1773268000,13142.224486359999,33097.55656071,53254.40804136001 2026-03-11,22:26:42.000,70,11148927,5925,0,1773268001,13142.19754111999,32175.41757063,53254.4220156 2026-03-11,22:26:43.000,70,11149011,5925,0,1773268002,13142.25816790999,25720.486934850007,53254.47791256001 2026-03-11,22:26:44.000,70,11149027,5884,0,1773268003,13142.244695289999,29870.161734120004,53254.4918868 2026-03-11,22:26:46.000,70,11148909,6124,0,1773268005,13142.291849459994,31253.342022719997,53254.45695120001 2026-03-11,22:26:47.000,70,11149128,5525,0,1773268006,13142.23795897999,31253.412514020005,53254.42900272 2026-03-11,22:26:48.000,70,11148920,5485,0,1773268007,13142.26490422,28486.967347259997,53254.47791256001 2026-03-11,22:26:49.000,70,11149010,5605,0,1773268008,13142.231222669994,28486.819315529996,53254.54778376 2026-03-11,22:26:50.000,70,11149027,6005,0,1773268009,13142.184068499999,30792.279576810004,53254.60368072001 2026-03-11,22:26:51.000,70,11149011,6005,0,1773268010,13142.33900362999,28025.940147,53254.52682240001 2026-03-11,22:26:52.000,70,11148964,5245,0,1773268011,13142.211013739994,30792.378264629995,53254.55477088001 2026-03-11,22:26:53.000,70,11149025,5925,0,1773268012,13142.21775004999,24337.532218410008,53254.65259056001 2026-03-11,22:26:54.000,70,11149062,5365,0,1773268013,13142.224486359999,27103.928041260006,53254.61066784 2026-03-11,22:26:55.000,70,11149033,5925,0,1773268014,13142.157123259989,28026.13047351,53254.6665648 2026-03-11,22:26:57.000,70,11148984,5645,0,1773268016,13142.123441709999,28487.376196800004,53254.54778376 2026-03-11,22:26:58.000,70,11149067,6005,0,1773268017,13142.015660749988,37247.66840604,53254.56874512 2026-03-11,22:26:59.000,70,11148964,5485,0,1773268018,13141.948297649993,26643.366083579996,53254.512848160004 2026-03-11,22:27:00.000,70,11149138,5405,0,1773268019,13141.901143479998,27104.442627750002,53254.5966936 2026-03-11,22:27:01.000,70,11148940,5365,0,1773268020,13141.867461929993,28487.693407650004,53254.58970648 2026-03-11,22:27:02.000,70,11149027,5925,0,1773268021,13141.725999419992,30793.13957067,53254.60368072001 2026-03-11,22:27:03.000,70,11148977,5765,0,1773268022,13141.786626209992,27104.569512090005,53254.62464208001 2026-03-11,22:27:04.000,70,11149003,5725,0,1773268023,13141.651900010002,29871.071071889994,53254.61765496 2026-03-11,22:27:05.000,70,11149043,5765,0,1773268024,13141.523910119991,28948.995523980004,53254.533809520006 2026-03-11,22:27:06.000,70,11149108,5365,0,1773268025,13141.395920229996,27104.682298169995,53254.533809520006 2026-03-11,22:27:08.000,70,11148984,5405,0,1773268027,13141.234248789995,29871.106317540005,53254.512848160004 2026-03-11,22:27:09.000,70,11149054,5485,0,1773268028,13141.16014937999,30332.28859866,53254.40105424 2026-03-11,22:27:10.000,70,11149027,5965,0,1773268029,13141.032159489994,28487.88373416,53254.463938320005 2026-03-11,22:27:11.000,70,11149010,5605,0,1773268030,13140.931114839994,31254.392343090003,53254.44996408 2026-03-11,22:27:12.000,70,11149006,5565,0,1773268031,13140.863751739998,28949.002573110003,53254.3521444 2026-03-11,22:27:13.000,70,11149010,5805,0,1773268032,13140.789652329993,31715.468887259995,53254.44297696 2026-03-11,22:27:14.000,70,11148964,5725,0,1773268033,13140.668398749993,31254.364146570006,53254.345157280004 2026-03-11,22:27:15.000,70,11149013,5805,0,1773268034,13140.553881480002,28949.108310059994,53254.31720880001 2026-03-11,22:27:16.000,70,11149002,5245,0,1773268035,13140.466309449992,28026.969319979995,53254.33118304 2026-03-11,22:27:17.000,70,11149027,5884,0,1773268036,13140.331583250001,32637.495091260003,53254.26829896001 2026-03-11,22:27:19.000,70,11148993,5925,0,1773268038,13140.14296656999,28026.778993469998,53254.177466400004 2026-03-11,22:27:20.000,70,11149001,5725,0,1773268039,13140.04865823,30793.153668929997,53254.16349216 2026-03-11,22:27:21.000,70,11148975,5805,0,1773268040,13139.913932029995,25721.304633930005,53254.07265960001 2026-03-11,22:27:22.000,70,11148986,5245,0,1773268041,13139.82636,28948.755853559996,53254.04471112 2026-03-11,22:27:23.000,70,11148990,5205,0,1773268042,13139.725315349999,31254.11037789,53254.01676264 2026-03-11,22:27:24.000,70,11148993,5725,0,1773268043,13139.644479629998,28948.614870959995,53253.97483992001 2026-03-11,22:27:25.000,70,11149084,5325,0,1773268044,13139.529962359993,31253.884805730006,53253.89099448 2026-03-11,22:27:26.000,70,11148958,5605,0,1773268045,13139.455862950002,28948.480937490007,53253.88400736001 2026-03-11,22:27:27.000,70,11148996,5485,0,1773268046,13139.354818300002,23876.78698335,53253.93990432 2026-03-11,22:27:28.000,70,11148960,5565,0,1773268047,13139.273982580002,28487.298656369996,53253.84907176 2026-03-11,22:27:30.000,70,11148902,5325,0,1773268049,13139.139256379996,27104.012630819998,53253.7233036 2026-03-11,22:27:31.000,70,11148970,5684,0,1773268050,13138.94390338999,26181.69741249,53253.6534324 2026-03-11,22:27:32.000,70,11148975,5925,0,1773268051,13138.92369445999,30792.237282029993,53253.63945816001 2026-03-11,22:27:33.000,70,11149020,5485,0,1773268052,13138.88327659999,27103.765911270006,53253.60452256 2026-03-11,22:27:34.000,70,11149026,5485,0,1773268053,13138.755286709995,32175.28363716,53253.625483920005 2026-03-11,22:27:35.000,70,11148960,5605,0,1773268054,13138.84285873999,30331.104344820007,53253.56958696001 2026-03-11,22:27:36.000,70,11149089,6005,0,1773268055,13138.66097836999,29869.929112829996,53253.60452256 2026-03-11,22:27:37.000,70,11148965,5884,0,1773268056,13138.62056050999,27103.4909952,53253.49971576001 2026-03-11,22:27:38.000,70,11148989,5845,0,1773268057,13138.64750575,29869.87976892,53253.51369 2026-03-11,22:27:39.000,70,11148964,5405,0,1773268058,13138.60708789,32636.071167000002,53253.49272864 2026-03-11,22:27:41.000,70,11148959,6205,0,1773268060,13138.458889069989,24336.933042360004,53253.4438188 2026-03-11,22:27:42.000,70,11148982,5525,0,1773268061,13138.391525969993,31713.854636489996,53253.42984456001 2026-03-11,22:27:43.000,70,11148935,6084,0,1773268062,13138.472361689994,26642.181829740002,53253.34599912 2026-03-11,22:27:44.000,70,11148961,6165,0,1773268063,13138.378053349988,25258.966295489998,53253.32503776 2026-03-11,22:27:45.000,70,11149035,5884,0,1773268064,13138.344371799998,31252.644158850002,53253.241192320005 2026-03-11,22:27:46.000,70,11148992,5605,0,1773268065,13138.337635489988,31713.734801280007,53253.29708928 2026-03-11,22:27:47.000,70,11148943,5965,0,1773268066,13138.303953939998,29869.492066770006,53253.31106352001 2026-03-11,22:27:48.000,70,11149052,5405,0,1773268067,13138.324162869998,28025.115398790003,53253.192282480006 2026-03-11,22:27:49.000,70,11149088,5525,0,1773268068,13138.277008700003,25719.831365759994,53253.2691408 2026-03-11,22:27:50.000,70,11149021,5925,0,1773268069,13138.250063459993,33096.809352929995,53253.25516656 2026-03-11,22:27:52.000,70,11148981,6165,0,1773268071,13138.297217629988,29869.372231560003,53253.2691408 2026-03-11,22:27:53.000,70,11148987,6084,0,1773268072,13138.270272389993,28486.29767991,53253.24817944 2026-03-11,22:27:54.000,70,11149003,6084,0,1773268073,13138.263536079998,24797.762866980003,53253.21324384001 2026-03-11,22:27:55.000,70,11149006,5605,0,1773268074,13138.263536079998,30791.609909460007,53253.192282480006 2026-03-11,22:27:56.000,70,11149040,5645,0,1773268075,13138.303953939998,28025.291627040002,53253.192282480006 2026-03-11,22:27:57.000,70,11148996,5325,0,1773268076,13138.297217629988,27564.264426780006,53253.241192320005 2026-03-11,22:27:58.000,70,11148997,5684,0,1773268077,13138.378053349988,34019.06112909,53253.22023096 2026-03-11,22:27:59.000,70,11149017,5805,0,1773268078,13138.411734899993,25720.07103618,53253.24817944 2026-03-11,22:28:00.000,70,11149038,5525,0,1773268079,13138.425207519998,28947.45176451,53253.27612792 2026-03-11,22:28:01.000,70,11149017,6084,0,1773268080,13138.472361689994,31713.854636489996,53253.24817944 2026-03-11,22:28:03.000,70,11149016,5565,0,1773268082,13138.573406339994,30330.71664267,53253.25516656 2026-03-11,22:28:04.000,70,11149073,6005,0,1773268083,13138.64076943999,30791.814334230003,53253.22023096 2026-03-11,22:28:05.000,70,11148965,6084,0,1773268084,13138.714868849995,29869.781081099994,53253.28311504001 2026-03-11,22:28:06.000,70,11149087,6005,0,1773268085,13138.654242059994,32636.191002210006,53253.339012000004 2026-03-11,22:28:07.000,70,11148886,5445,0,1773268086,13138.74181408999,29869.745835449998,53253.38792184 2026-03-11,22:28:08.000,70,11148910,5245,0,1773268087,13138.795704569995,30791.948267700005,53253.290102160005 2026-03-11,22:28:09.000,70,11148996,5325,0,1773268088,13138.836122429995,29408.838470400005,53253.32503776 2026-03-11,22:28:10.000,70,11149074,5445,0,1773268089,13138.937167079996,29408.824372140007,53253.32503776 2026-03-11,22:28:11.000,70,11149031,6124,0,1773268090,13138.997793869996,29869.971407610006,53253.47176728001 2026-03-11,22:28:12.000,70,11149023,6205,0,1773268091,13139.05168435,25720.493983980006,53253.506702880004 2026-03-11,22:28:14.000,70,11149050,5525,0,1773268093,13139.193146860001,31253.30677707,53253.51369 2026-03-11,22:28:15.000,70,11148975,6165,0,1773268094,13139.213355790002,30331.252376549994,53253.48574152 2026-03-11,22:28:16.000,70,11149048,5605,0,1773268095,13139.294191510002,26642.752809269994,53253.48574152 2026-03-11,22:28:17.000,70,11149011,5845,0,1773268096,13139.260509959997,31714.489058189996,53253.457793040005 2026-03-11,22:28:18.000,70,11149054,5605,0,1773268097,13139.294191510002,28948.156677510007,53253.527664240006 2026-03-11,22:28:19.000,70,11149005,5725,0,1773268098,13139.321136749997,25259.56547154,53253.506702880004 2026-03-11,22:28:20.000,70,11148952,5325,0,1773268099,13139.401972469997,30331.34401524,53253.45080592001 2026-03-11,22:28:21.000,70,11148979,5725,0,1773268100,13139.462599259998,25720.72660527,53253.49971576001 2026-03-11,22:28:22.000,70,11149122,5325,0,1773268101,13139.563643909998,30331.407457409994,53253.49971576001 2026-03-11,22:28:23.000,70,11148988,5445,0,1773268102,13139.597325459988,25720.747752659998,53253.51369 2026-03-11,22:28:25.000,70,11148981,6165,0,1773268104,13139.725315349999,28487.27045985,53253.55561272 2026-03-11,22:28:26.000,70,11149014,5165,0,1773268105,13139.752260589994,29870.500092360002,53253.63247104 2026-03-11,22:28:27.000,70,11149046,5085,0,1773268106,13139.833096309994,25259.88973152,53253.64644528001 2026-03-11,22:28:28.000,70,11149006,5085,0,1773268107,13139.88025047999,29409.486990360005,53253.66740664001 2026-03-11,22:28:29.000,70,11149004,5165,0,1773268108,13139.893723099995,32637.001652160005,53253.674393760004 2026-03-11,22:28:30.000,70,11148968,5285,0,1773268109,13139.94761358,29409.53633427,53253.70234224 2026-03-11,22:28:31.000,70,11149053,5605,0,1773268110,13139.96782251,30331.795159560003,53253.68138088 2026-03-11,22:28:32.000,70,11149049,5805,0,1773268111,13140.00824037,30331.914994770006,53253.695355120006 2026-03-11,22:28:33.000,70,11149048,5405,0,1773268112,13140.00150405999,26643.415427490007,53253.793174800005 2026-03-11,22:28:34.000,70,11149075,5884,0,1773268113,13140.04865823,34020.56259378001,53253.80016192 2026-03-11,22:28:36.000,70,11149016,5605,0,1773268115,13140.136230259996,32176.474940130007,53253.744264960005 2026-03-11,22:28:37.000,70,11149027,5725,0,1773268116,13140.16317549999,25721.558402609997,53253.76522632001 2026-03-11,22:28:38.000,70,11148955,5884,0,1773268117,13140.223802289991,27104.738691210005,53253.77920056 2026-03-11,22:28:39.000,70,11148962,5445,0,1773268118,13140.217065979996,28026.990467370008,53253.76522632001 2026-03-11,22:28:40.000,70,11149008,5445,0,1773268119,13140.2305386,28027.004565630006,53253.80714904001 2026-03-11,22:28:41.000,70,11149024,5405,0,1773268120,13140.27095646,31715.588722469998,53253.80714904001 2026-03-11,22:28:42.000,70,11149006,5485,0,1773268121,13140.311374320001,28488.186846750003,53253.81413616001 2026-03-11,22:28:43.000,70,11149007,5765,0,1773268122,13140.365264799992,27105.070000320004,53253.911955840005 2026-03-11,22:28:44.000,70,11148984,5565,0,1773268123,13140.405682659992,27566.08310232,53253.84907176 2026-03-11,22:28:45.000,70,11149027,6084,0,1773268124,13140.432627900002,26644.042800060008,53253.88400736001 2026-03-11,22:28:47.000,70,11149061,6124,0,1773268126,13140.473045760002,31254.702504810004,53253.863046000006 2026-03-11,22:28:48.000,70,11148990,5684,0,1773268127,13140.513463620002,28488.292583700008,53253.89099448 2026-03-11,22:28:49.000,70,11148938,5325,0,1773268128,13140.540408859997,27566.167691880008,53253.94689144 2026-03-11,22:28:50.000,70,11148893,5925,0,1773268129,13140.533672550002,28488.37717326,53253.90496872001 2026-03-11,22:28:51.000,70,11149036,5285,0,1773268130,13140.614508270002,28027.23013779,53253.92593008 2026-03-11,22:28:52.000,70,11149102,5605,0,1773268131,13140.614508270002,26183.170680659998,53253.87702024 2026-03-11,22:28:53.000,70,11149076,5405,0,1773268132,13140.675135060003,32637.946235580006,53253.98881416 2026-03-11,22:28:54.000,70,11148945,6045,0,1773268133,13140.661662439998,27566.153593619994,53253.960865680005 2026-03-11,22:28:55.000,70,11148920,5285,0,1773268134,13140.654926130002,28949.52420873,53253.91894296 2026-03-11,22:28:56.000,70,11148954,5684,0,1773268135,13140.708816609993,35404.34910756,53253.88400736001 2026-03-11,22:28:58.000,70,11149005,6084,0,1773268137,13140.702080299998,35404.327960170005,53254.00278840001 2026-03-11,22:28:59.000,70,11148881,5645,0,1773268138,13140.641453509998,29871.508117949998,53253.97483992001 2026-03-11,22:29:00.000,70,11148981,5805,0,1773268139,13140.749234469993,34021.03488549001,53253.960865680005 2026-03-11,22:29:01.000,70,11149003,5765,0,1773268140,13140.715552919988,26182.853469809997,53253.95387856001 2026-03-11,22:29:02.000,70,11149062,5485,0,1773268141,13140.729025539993,26182.782978510004,53253.98182704001 2026-03-11,22:29:03.000,70,11149106,5485,0,1773268142,13140.749234469993,29871.402381000007,53253.97483992001 2026-03-11,22:29:04.000,70,11149010,5605,0,1773268143,13140.769443399993,30332.30974605,53253.94689144 2026-03-11,22:29:05.000,70,11149001,6165,0,1773268144,13140.830070189993,28949.094211799995,53253.92593008 2026-03-11,22:29:06.000,70,11149016,5365,0,1773268145,13140.782916019998,28487.918979809998,53254.02374976001 2026-03-11,22:29:07.000,70,11148952,5605,0,1773268146,13140.836806499989,25721.494960440003,53253.911955840005 2026-03-11,22:29:09.000,70,11149129,6084,0,1773268148,13140.870488049994,32637.255420839996,53253.863046000006 2026-03-11,22:29:10.000,70,11149088,5605,0,1773268149,13140.897433289989,30332.077124760006,53253.93291720001 2026-03-11,22:29:11.000,70,11148915,6005,0,1773268150,13140.857015429989,29870.958285810004,53253.911955840005 2026-03-11,22:29:12.000,70,11149031,6084,0,1773268151,13140.816597569989,32176.178876670005,53253.960865680005 2026-03-11,22:29:13.000,70,11148939,5965,0,1773268152,13140.850279119994,28948.621920089994,53253.842084640004 2026-03-11,22:29:14.000,70,11149001,6084,0,1773268153,13140.823333879998,30792.878752859993,53253.97483992001 2026-03-11,22:29:15.000,70,11148935,5965,0,1773268154,13140.877224359989,31253.96234616,53253.9678528 2026-03-11,22:29:16.000,70,11148805,6005,0,1773268155,13140.931114839994,28487.481933749994,53253.93291720001 2026-03-11,22:29:17.000,70,11148913,5845,0,1773268156,13140.924378529999,34942.4055204,53254.030736880006 2026-03-11,22:29:18.000,70,11148745,5884,0,1773268157,13140.897433289989,28026.356045670007,53253.97483992001 2026-03-11,22:29:20.000,70,11148744,5405,0,1773268159,13140.937851149989,32175.889862340002,53254.00278840001 2026-03-11,22:29:21.000,70,11148917,5765,0,1773268160,13140.937851149989,31253.63103705,53253.97483992001 2026-03-11,22:29:22.000,70,11149002,5605,0,1773268161,13140.931114839994,32175.762978,53253.9678528 2026-03-11,22:29:23.000,70,11148829,5565,0,1773268162,13140.937851149989,26642.907890129994,53254.009775520004 2026-03-11,22:29:24.000,70,11148968,5205,0,1773268163,13140.964796389999,31714.679384699994,53253.98182704001 2026-03-11,22:29:25.000,70,11148863,5645,0,1773268164,13140.931114839994,23876.554362060007,53253.960865680005 2026-03-11,22:29:26.000,70,11148932,5405,0,1773268165,13140.971532699994,26642.921988390008,53253.93291720001 2026-03-11,22:29:27.000,70,11148930,5605,0,1773268166,13140.958060079989,30792.406461150007,53253.95387856001 2026-03-11,22:29:28.000,70,11148907,5805,0,1773268167,13140.944587459999,33558.82343139,53254.01676264 2026-03-11,22:29:29.000,70,11148966,5525,0,1773268168,13140.924378529999,23876.512067279997,53253.97483992001 2026-03-11,22:29:31.000,70,11148929,6084,0,1773268170,13140.937851149989,32175.495111059994,53254.009775520004 2026-03-11,22:29:32.000,70,11148998,5645,0,1773268171,13140.857015429989,28025.975392649998,53253.93990432 2026-03-11,22:29:33.000,70,11148937,5884,0,1773268172,13140.937851149989,28948.015694910006,53253.91894296 2026-03-11,22:29:34.000,70,11148847,6084,0,1773268173,13140.944587459999,27564.905897610006,53253.92593008 2026-03-11,22:29:35.000,70,11148998,5645,0,1773268174,13140.910905909994,31253.32087533,53254.01676264 2026-03-11,22:29:36.000,70,11148917,5925,0,1773268175,13140.877224359989,33558.633104880006,53254.009775520004 2026-03-11,22:29:37.000,70,11148970,5325,0,1773268176,13140.910905909994,25259.480881979995,53253.97483992001 2026-03-11,22:29:38.000,70,11148975,6084,0,1773268177,13140.830070189993,27103.639026930003,53254.037724 2026-03-11,22:29:39.000,70,11148946,5365,0,1773268178,13140.890696979994,29408.937158219996,53254.030736880006 2026-03-11,22:29:40.000,70,11148967,6245,0,1773268179,13140.910905909994,32175.304784549997,53253.93291720001 2026-03-11,22:29:42.000,70,11148939,5845,0,1773268181,13140.883960669998,36785.76006453,53253.9678528 2026-03-11,22:29:43.000,70,11148943,5884,0,1773268182,13140.870488049994,29408.88781431,53254.05868536 2026-03-11,22:29:44.000,70,11149057,6045,0,1773268183,13140.917642219989,22031.839335840006,53254.07265960001 2026-03-11,22:29:45.000,70,11148983,6084,0,1773268184,13140.897433289989,30330.773035709994,53254.00278840001 2026-03-11,22:29:46.000,70,11149077,6124,0,1773268185,13140.937851149989,34019.37129081,53254.02374976001 2026-03-11,22:29:47.000,70,11149043,5884,0,1773268186,13140.897433289989,27564.581637630006,53254.09362096 2026-03-11,22:29:48.000,70,11149008,5405,0,1773268187,13140.883960669998,29408.824372140007,53254.037724 2026-03-11,22:29:49.000,70,11148954,5525,0,1773268188,13140.924378529999,26181.309710340007,53254.030736880006 2026-03-11,22:29:50.000,70,11148911,6084,0,1773268189,13140.985005319999,35863.501239239995,53254.14253080001 2026-03-11,22:29:51.000,70,11149035,5805,0,1773268190,13141.025423179999,34480.35619629,53254.13554368 2026-03-11,22:29:53.000,70,11148934,5684,0,1773268192,13140.971532699994,31252.919074920006,53254.009775520004 2026-03-11,22:29:54.000,70,11149010,5525,0,1773268193,13141.011950559994,30791.83548162,53254.06567248 2026-03-11,22:29:55.000,70,11148997,5884,0,1773268194,13140.97826900999,31714.030864739994,53254.09362096 2026-03-11,22:29:56.000,70,11148984,5445,0,1773268195,13141.06584104,31713.932176920003,53254.11458232 2026-03-11,22:29:57.000,70,11148952,5405,0,1773268196,13141.03889579999,28947.620943629998,53254.15650504 2026-03-11,22:29:58.000,70,11149084,5405,0,1773268197,13140.958060079989,28486.480957289998,53254.037724 2026-03-11,22:29:59.000,70,11148997,5725,0,1773268198,13141.025423179999,28486.509153809995,53254.16349216 2026-03-11,22:30:00.000,70,11149101,6165,0,1773268199,13140.99847793999,32636.071167000002,53254.14253080001 2026-03-11,22:30:01.000,70,11149022,5485,0,1773268200,13141.005214249999,28025.46080616,53254.12156944001 2026-03-11,22:30:02.000,70,11148961,5805,0,1773268201,13141.01868686999,30791.821383360002,53254.21938912001 2026-03-11,22:30:04.000,70,11149013,5884,0,1773268203,13141.025423179999,28025.425560510004,53254.19144064001 2026-03-11,22:30:05.000,70,11148993,5965,0,1773268204,13141.03889579999,29408.676340410006,53254.247337600005 2026-03-11,22:30:06.000,70,11149019,5925,0,1773268205,13141.032159489994,32636.007724830008,53254.296247440005 2026-03-11,22:30:07.000,70,11149061,5884,0,1773268206,13141.07931365999,27564.419507640006,53254.19144064001 2026-03-11,22:30:08.000,70,11149018,5405,0,1773268207,13141.09952258999,31252.912025790007,53254.22637624 2026-03-11,22:30:09.000,70,11149050,5565,0,1773268208,13141.04563211,24798.058930440005,53254.31720880001 2026-03-11,22:30:10.000,70,11148978,5245,0,1773268209,13141.032159489994,28025.46080616,53254.2822732 2026-03-11,22:30:11.000,70,11149024,5405,0,1773268210,13141.03889579999,27564.454753290003,53254.296247440005 2026-03-11,22:30:12.000,70,11148962,5445,0,1773268211,13140.971532699994,29408.810273879993,53254.18445352 2026-03-11,22:30:13.000,70,11149054,5605,0,1773268212,13140.985005319999,28947.670287539993,53254.28926032001 2026-03-11,22:30:15.000,70,11149042,5645,0,1773268214,13140.863751739998,32175.10035978,53254.27528608 2026-03-11,22:30:16.000,70,11149006,5605,0,1773268215,13140.809861259993,26181.330857730005,53254.22637624 2026-03-11,22:30:17.000,70,11149031,6084,0,1773268216,13140.742498159998,29869.87271979,53254.20541488 2026-03-11,22:30:18.000,70,11148952,5365,0,1773268217,13140.769443399993,27103.540339109997,53254.31022168001 2026-03-11,22:30:19.000,70,11148973,5684,0,1773268218,13140.708816609993,23415.01257531,53254.17047928001 2026-03-11,22:30:20.000,70,11148924,5445,0,1773268219,13140.648189819993,33097.24639899,53254.22637624 2026-03-11,22:30:21.000,70,11149050,5365,0,1773268220,13140.654926130002,31253.201040119995,53254.25432472 2026-03-11,22:30:22.000,70,11148942,5285,0,1773268221,13140.695343990003,29408.944207349996,53254.26829896001 2026-03-11,22:30:23.000,70,11149018,5125,0,1773268222,13140.742498159998,28025.62293615,53254.33118304 2026-03-11,22:30:24.000,70,11149034,5165,0,1773268223,13140.782916019998,24337.200909299994,53254.2822732 2026-03-11,22:30:26.000,70,11148946,5325,0,1773268225,13140.836806499989,26181.38725077,53254.296247440005 2026-03-11,22:30:27.000,70,11149042,5365,0,1773268226,13140.951323769994,26181.429545549996,53254.26131184 2026-03-11,22:30:28.000,70,11148981,5525,0,1773268227,13141.005214249999,31713.995619089997,53254.198427760006 2026-03-11,22:30:29.000,70,11149012,5285,0,1773268228,13141.04563211,31714.052012130007,53254.27528608 2026-03-11,22:30:30.000,70,11149056,5325,0,1773268229,13141.12646783,31714.023815609995,53254.247337600005 2026-03-11,22:30:31.000,70,11149038,5365,0,1773268230,13141.20056723999,28486.6007925,53254.296247440005 2026-03-11,22:30:32.000,70,11148982,5365,0,1773268231,13141.26119402999,25259.149572869996,53254.35913152001 2026-03-11,22:30:33.000,70,11149036,5445,0,1773268232,13141.36223867999,29408.711586060002,53254.345157280004 2026-03-11,22:30:34.000,70,11149044,5405,0,1773268233,13141.36223867999,25259.163671129994,53254.4220156 2026-03-11,22:30:35.000,70,11148956,5605,0,1773268234,13141.510437500001,29408.75388084,53254.415028480005 2026-03-11,22:30:37.000,70,11149084,5684,0,1773268236,13141.550855360001,31713.995619089997,53254.49887392 2026-03-11,22:30:38.000,70,11148985,5965,0,1773268237,13141.678845249997,26642.294615820007,53254.44996408 2026-03-11,22:30:39.000,70,11149012,5405,0,1773268238,13141.685581559992,28486.6007925,53254.4918868 2026-03-11,22:30:40.000,70,11148957,5805,0,1773268239,13141.759680969997,29869.795179359993,53254.512848160004 2026-03-11,22:30:41.000,70,11149023,5725,0,1773268240,13141.813571450002,32175.001671959995,53254.44996408 2026-03-11,22:30:42.000,70,11149025,6084,0,1773268241,13141.887670859993,29869.745835449998,53254.533809520006 2026-03-11,22:30:43.000,70,11149003,5925,0,1773268242,13141.934825029988,29408.662242150007,53254.51983528 2026-03-11,22:30:44.000,70,11149015,5884,0,1773268243,13142.022397059998,29408.75388084,53254.57573224001 2026-03-11,22:30:45.000,70,11148978,5684,0,1773268244,13142.002188129998,30791.750892059994,53254.54079664 2026-03-11,22:30:46.000,70,11149027,6084,0,1773268245,13142.056078609989,30330.68844615,53254.5966936 2026-03-11,22:30:48.000,70,11149004,5725,0,1773268247,13142.163859569999,31252.778092320004,53254.61765496 2026-03-11,22:30:49.000,70,11149023,6005,0,1773268248,13142.163859569999,29869.668295020005,53254.63861632 2026-03-11,22:30:50.000,70,11149027,5925,0,1773268249,13142.17733218999,30791.68744989,53254.75739736 2026-03-11,22:30:51.000,70,11149001,5845,0,1773268250,13142.184068499999,21570.59361255,53254.70848752 2026-03-11,22:30:52.000,70,11149057,6005,0,1773268251,13142.211013739994,35402.206172039994,53254.67355192001 2026-03-11,22:30:53.000,70,11149027,6005,0,1773268252,13142.271640529994,27564.31377069,53254.72944888 2026-03-11,22:30:54.000,70,11149028,5365,0,1773268253,13142.31879469999,29408.514210420006,53254.69451328001 2026-03-11,22:30:55.000,70,11149042,5405,0,1773268254,13142.332267319995,28486.361122079994,53254.75739736 2026-03-11,22:30:56.000,70,11148960,5445,0,1773268255,13142.372685179995,29408.471915639995,53254.74342312001 2026-03-11,22:30:57.000,70,11149006,5445,0,1773268256,13142.40636673,27564.15868983,53254.74342312001 2026-03-11,22:30:59.000,70,11149055,6124,0,1773268258,13142.46699352,26642.076092789997,53254.77835872 2026-03-11,22:31:00.000,70,11148939,5884,0,1773268259,13142.493938759995,28025.108349660004,53254.8063072 2026-03-11,22:31:01.000,70,11149046,5285,0,1773268260,13142.56130185999,25719.887758800003,53254.918101120005 2026-03-11,22:31:02.000,70,11148969,5645,0,1773268261,13142.64887389,24336.693371939997,53254.918101120005 2026-03-11,22:31:03.000,70,11149052,5285,0,1773268262,13142.594983409996,29869.25239635,53254.9460496 2026-03-11,22:31:04.000,70,11149019,5965,0,1773268263,13142.682555439991,29408.168803049994,53254.89713976 2026-03-11,22:31:05.000,70,11149043,5925,0,1773268264,13142.736445919996,26641.822324110006,53254.848229920004 2026-03-11,22:31:06.000,70,11148831,5965,0,1773268265,13142.756654849996,28947.035865840007,53254.93906248001 2026-03-11,22:31:07.000,70,11149089,5845,0,1773268266,13142.783600089992,23875.285518660006,53254.98098520001 2026-03-11,22:31:08.000,70,11149040,5325,0,1773268267,13142.776863779996,32174.332004609998,53254.96002384001 2026-03-11,22:31:10.000,70,11148916,5645,0,1773268269,13142.911589980002,34479.601939379994,53255.036882160006 2026-03-11,22:31:11.000,70,11149116,5485,0,1773268270,13142.904853669992,31713.17792001,53254.89713976 2026-03-11,22:31:12.000,70,11149067,6005,0,1773268271,13142.884644739992,30790.996635150004,53255.07181776 2026-03-11,22:31:13.000,70,11148995,6045,0,1773268272,13142.857699499997,28485.726700379993,53254.98797232001 2026-03-11,22:31:14.000,70,11148838,5325,0,1773268273,13142.931798910002,28024.66425447,53255.07181776 2026-03-11,22:31:15.000,70,11149154,5325,0,1773268274,13142.898117359997,27102.616903079994,53255.04386928 2026-03-11,22:31:16.000,70,11149086,5405,0,1773268275,13142.931798910002,24336.16468719,53255.07181776 2026-03-11,22:31:17.000,70,11148989,5965,0,1773268276,13142.978953079997,28485.768995160004,53255.134701840005 2026-03-11,22:31:18.000,70,11148957,5925,0,1773268277,13142.931798910002,26641.526260650004,53255.17662456001 2026-03-11,22:31:19.000,70,11149002,5485,0,1773268278,13142.911589980002,31713.065133929995,53255.183611680004 2026-03-11,22:31:21.000,70,11149036,5565,0,1773268280,13142.850963190001,32635.063141410006,53255.148676079996 2026-03-11,22:31:22.000,70,11149010,5325,0,1773268281,13142.824017949992,28946.683409339996,53255.22553440001 2026-03-11,22:31:23.000,70,11149027,5845,0,1773268282,13142.864435809992,30329.807304899994,53255.1207276 2026-03-11,22:31:24.000,70,11148928,5085,0,1773268283,13142.797072709996,31251.889901939998,53255.1207276 2026-03-11,22:31:25.000,70,11149031,5605,0,1773268284,13142.729709610001,32634.992650109998,53255.06483064 2026-03-11,22:31:26.000,70,11149100,5245,0,1773268285,13142.743182229991,32635.098387060003,53255.14168896 2026-03-11,22:31:27.000,70,11148877,5884,0,1773268286,13142.682555439991,28485.49407909,53255.148676079996 2026-03-11,22:31:28.000,70,11148943,6124,0,1773268287,13142.702764369991,29868.58977813,53255.09277912 2026-03-11,22:31:29.000,70,11149043,6045,0,1773268288,13142.756654849996,33095.92116255,53255.085792000005 2026-03-11,22:31:30.000,70,11148993,5805,0,1773268289,13142.655610199996,31251.70662456,53255.06483064 2026-03-11,22:31:32.000,70,11149016,5525,0,1773268291,13142.66908282,26180.069063460003,53255.02290792 2026-03-11,22:31:33.000,70,11149050,5365,0,1773268292,13142.655610199996,28024.227208409997,53255.00194656 2026-03-11,22:31:34.000,70,11149061,6084,0,1773268293,13142.62192864999,30790.460901269995,53255.1207276 2026-03-11,22:31:35.000,70,11148938,5525,0,1773268294,13142.66908282,28485.3319491,53254.99495944 2026-03-11,22:31:36.000,70,11148944,5605,0,1773268295,13142.682555439991,28024.121471460006,53255.02290792 2026-03-11,22:31:37.000,70,11148905,6084,0,1773268296,13142.682555439991,26179.906933470003,53255.036882160006 2026-03-11,22:31:38.000,70,11148889,5925,0,1773268297,13142.68929175,29868.300763799998,53255.07181776 2026-03-11,22:31:39.000,70,11149050,5445,0,1773268298,13142.743182229991,31712.423663099995,53255.0508564 2026-03-11,22:31:40.000,70,11149054,5605,0,1773268299,13142.722973299991,27563.016730770003,53255.09976624 2026-03-11,22:31:41.000,70,11149038,5645,0,1773268300,13142.682555439991,27562.967386860008,53255.09976624 2026-03-11,22:31:43.000,70,11149006,5565,0,1773268302,13142.716236989996,31712.36727006,53255.1905988 2026-03-11,22:31:44.000,70,11149062,5684,0,1773268303,13142.662346509991,34017.6301557,53255.1207276 2026-03-11,22:31:45.000,70,11148982,5684,0,1773268304,13142.66908282,26179.78004913,53255.06483064 2026-03-11,22:31:46.000,70,11148997,5845,0,1773268305,13142.66908282,33095.66034474,53255.148676079996 2026-03-11,22:31:47.000,70,11149024,5485,0,1773268306,13142.662346509991,25257.6763047,53255.06483064 2026-03-11,22:31:48.000,70,11148992,5605,0,1773268307,13142.696028059996,31251.502199790004,53255.16963744 2026-03-11,22:31:49.000,70,11149094,5445,0,1773268308,13142.675819129996,28485.16276998,53255.148676079996 2026-03-11,22:31:50.000,70,11148979,5884,0,1773268309,13142.68929175,31712.52940005,53255.11374048 2026-03-11,22:31:51.000,70,11148988,5365,0,1773268310,13142.696028059996,27563.087222069997,53255.148676079996 2026-03-11,22:31:52.000,70,11148947,5884,0,1773268311,13142.716236989996,32173.486109010002,53255.134701840005 2026-03-11,22:31:54.000,70,11149009,6324,0,1773268313,13142.763391159991,25718.781045390002,53255.09277912 2026-03-11,22:31:55.000,70,11148859,5884,0,1773268314,13142.803809019992,27101.975432249994,53255.183611680004 2026-03-11,22:31:56.000,70,11148902,5605,0,1773268315,13142.824017949992,32634.63314448,53255.15566320001 2026-03-11,22:31:57.000,70,11149041,5845,0,1773268316,13142.830754260001,30329.313865799995,53255.21854728 2026-03-11,22:31:58.000,70,11148968,5285,0,1773268317,13142.824017949992,27562.988534250006,53255.16265032 2026-03-11,22:31:59.000,70,11148967,5565,0,1773268318,13142.830754260001,32173.415617709994,53255.1905988 2026-03-11,22:32:00.000,70,11149032,5405,0,1773268319,13142.898117359997,28024.001636250003,53255.183611680004 2026-03-11,22:32:01.000,70,11149064,5485,0,1773268320,13142.884644739992,32634.541505789995,53255.12771472001 2026-03-11,22:32:02.000,70,11149071,6005,0,1773268321,13142.931798910002,25718.62596453,53255.21156016 2026-03-11,22:32:03.000,70,11148969,5925,0,1773268322,13142.925062599992,33556.518365879994,53255.24649576001 2026-03-11,22:32:05.000,70,11148956,5405,0,1773268324,13142.817281639997,26640.76495461,53255.085792000005 2026-03-11,22:32:06.000,70,11148968,5445,0,1773268325,13142.877908429997,28484.901952169996,53255.21854728 2026-03-11,22:32:07.000,70,11149085,5805,0,1773268326,13142.824017949992,31251.262529369997,53255.17662456001 2026-03-11,22:32:08.000,70,11148921,5965,0,1773268327,13142.817281639997,32173.239389459995,53255.27444424001 2026-03-11,22:32:09.000,70,11148888,5405,0,1773268328,13142.817281639997,27101.75690922,53255.24649576001 2026-03-11,22:32:10.000,70,11148971,5565,0,1773268329,13142.783600089992,29868.018798599995,53255.16265032 2026-03-11,22:32:11.000,70,11148991,5684,0,1773268330,13142.783600089992,27101.7287127,53255.17662456001 2026-03-11,22:32:12.000,70,11148990,5125,0,1773268331,13142.830754260001,33556.42672719,53255.21156016 2026-03-11,22:32:13.000,70,11148908,5245,0,1773268332,13142.770127470001,28023.804260610006,53255.12771472001 2026-03-11,22:32:14.000,70,11148981,5565,0,1773268333,13142.743182229991,29406.97045095,53255.27444424001 2026-03-11,22:32:16.000,70,11149012,5325,0,1773268335,13142.736445919996,27562.791158609994,53255.28841848 2026-03-11,22:32:17.000,70,11148933,5765,0,1773268336,13142.702764369991,29406.921107040005,53255.26047 2026-03-11,22:32:18.000,70,11149016,5445,0,1773268337,13142.66908282,29407.097335290004,53255.23950864 2026-03-11,22:32:19.000,70,11149028,5365,0,1773268338,13142.702764369991,33556.53951327001,53255.1905988 2026-03-11,22:32:20.000,70,11149047,6005,0,1773268339,13142.62192864999,28946.091282420006,53255.28143136 2026-03-11,22:32:21.000,70,11148992,5485,0,1773268340,13142.642137579991,29407.203072239994,53255.316366959996 2026-03-11,22:32:22.000,70,11149064,5285,0,1773268341,13142.655610199996,29868.237321630004,53255.22553440001 2026-03-11,22:32:23.000,70,11148975,5765,0,1773268342,13142.554565549995,28485.1909665,53255.316366959996 2026-03-11,22:32:24.000,70,11148978,5445,0,1773268343,13142.514147689995,28485.296703450003,53255.28143136 2026-03-11,22:32:25.000,70,11148978,5365,0,1773268344,13142.50741138,25718.929077120003,53255.183611680004 2026-03-11,22:32:27.000,70,11149025,6045,0,1773268346,13142.50741138,32173.66233726,53255.27444424001 2026-03-11,22:32:28.000,70,11149060,5565,0,1773268347,13142.3861578,28485.247359539993,53255.23252152 2026-03-11,22:32:29.000,70,11149011,5925,0,1773268348,13142.37942148999,31251.650231520005,53255.23950864 2026-03-11,22:32:30.000,70,11149081,5845,0,1773268349,13142.36594887,28024.213110149998,53255.36527680001 2026-03-11,22:32:31.000,70,11148964,5525,0,1773268350,13142.31879469999,25718.94317538,53255.26745712 2026-03-11,22:32:32.000,70,11149074,5605,0,1773268351,13142.21775004999,32634.8023236,53255.253482880005 2026-03-11,22:32:33.000,70,11148954,5485,0,1773268352,13142.190804809994,31712.663333520002,53255.17662456001 2026-03-11,22:32:34.000,70,11148998,5245,0,1773268353,13142.163859569999,28946.338001969998,53255.148676079996 2026-03-11,22:32:35.000,70,11149063,5965,0,1773268354,13142.089760159994,28946.415542400006,53255.16265032 2026-03-11,22:32:36.000,70,11149003,5884,0,1773268355,13142.049342299993,24335.910918509995,53255.06483064 2026-03-11,22:32:38.000,70,11148968,5405,0,1773268357,13142.002188129998,31712.712677429998,53255.1207276 2026-03-11,22:32:39.000,70,11148979,6005,0,1773268358,13141.934825029988,25258.035810329995,53255.1207276 2026-03-11,22:32:40.000,70,11149018,5765,0,1773268359,13141.901143479998,24796.82533269,53255.17662456001 2026-03-11,22:32:41.000,70,11149070,5645,0,1773268360,13141.853989310002,28946.394395010007,53255.0508564 2026-03-11,22:32:42.000,70,11149020,5405,0,1773268361,13141.779889899997,25719.048912330007,53255.09277912 2026-03-11,22:32:43.000,70,11149103,5805,0,1773268362,13141.759680969997,27563.242302929997,53255.05784352001 2026-03-11,22:32:44.000,70,11149030,5605,0,1773268363,13141.692317870002,26641.223148060002,53255.11374048 2026-03-11,22:32:45.000,70,11148980,5605,0,1773268364,13141.678845249997,26180.174800409994,53255.15566320001 2026-03-11,22:32:46.000,70,11149143,5565,0,1773268365,13141.699054179997,28024.36819101,53255.036882160006 2026-03-11,22:32:47.000,70,11148977,6005,0,1773268366,13141.672108940002,26180.153653019996,53255.0508564 2026-03-11,22:32:49.000,70,11148990,5565,0,1773268368,13141.577800599996,31712.747923079995,53255.00194656 2026-03-11,22:32:50.000,70,11148990,5405,0,1773268369,13141.517173809996,27102.21510267,53254.97399808 2026-03-11,22:32:51.000,70,11149017,5725,0,1773268370,13141.496964879996,25257.99351555,53254.98098520001 2026-03-11,22:32:52.000,70,11149065,5925,0,1773268371,13141.44981071,25719.098256240002,53254.99495944 2026-03-11,22:32:53.000,70,11149063,6084,0,1773268372,13141.496964879996,31251.69957543,53254.88316552 2026-03-11,22:32:54.000,70,11149061,5765,0,1773268373,13141.456547019996,30329.539437960004,53254.92508824 2026-03-11,22:32:55.000,70,11149061,6084,0,1773268374,13141.436338089996,29407.435693530002,53254.91111400001 2026-03-11,22:32:56.000,70,11148982,5525,0,1773268375,13141.416129159996,28024.255404929994,53254.918101120005 2026-03-11,22:32:57.000,70,11149025,5884,0,1773268376,13141.40265653999,25257.951220770003,53254.90412688 2026-03-11,22:32:58.000,70,11148968,5445,0,1773268377,13141.416129159996,31251.579740219997,53254.88316552 2026-03-11,22:33:00.000,70,11149041,6005,0,1773268379,13141.463283329991,27563.073123809998,53254.88316552 2026-03-11,22:33:01.000,70,11148998,5405,0,1773268380,13141.483492259991,29407.28061267,53254.848229920004 2026-03-11,22:33:02.000,70,11148994,5445,0,1773268381,13141.422865469991,28024.072127549996,53254.89015264001 2026-03-11,22:33:03.000,70,11149039,6045,0,1773268382,13141.510437500001,32173.422666839993,53254.93906248001 2026-03-11,22:33:04.000,70,11149007,5884,0,1773268383,13141.42960178,28023.945243209993,53254.8761784 2026-03-11,22:33:05.000,70,11149047,5765,0,1773268384,13141.476755949996,28023.895899299998,53254.86220416001 2026-03-11,22:33:06.000,70,11148993,5565,0,1773268385,13141.456547019996,31251.248431109998,53254.88316552 2026-03-11,22:33:07.000,70,11148974,5365,0,1773268386,13141.463283329991,31712.254483979996,53254.84124280001 2026-03-11,22:33:08.000,70,11149041,5645,0,1773268387,13141.443074399991,33556.43377632,53254.8063072 2026-03-11,22:33:09.000,70,11149018,5005,0,1773268388,13141.496964879996,28945.886857649995,53254.83425568 2026-03-11,22:33:11.000,70,11149021,5645,0,1773268390,13141.422865469991,34478.4317838,53254.84124280001 2026-03-11,22:33:12.000,70,11149022,5205,0,1773268391,13141.456547019996,24335.339938980003,53254.86220416001 2026-03-11,22:33:13.000,70,11149025,5765,0,1773268392,13141.503701189991,25257.464830800003,53254.869191280006 2026-03-11,22:33:14.000,70,11149027,5684,0,1773268393,13141.510437500001,31250.980564169993,53254.84124280001 2026-03-11,22:33:15.000,70,11149022,5205,0,1773268394,13141.456547019996,28945.717678529996,53254.848229920004 2026-03-11,22:33:16.000,70,11149030,5285,0,1773268395,13141.443074399991,29406.702584009996,53254.869191280006 2026-03-11,22:33:17.000,70,11148988,5445,0,1773268396,13141.44981071,30789.967462169996,53254.799320080005 2026-03-11,22:33:18.000,70,11149010,5565,0,1773268397,13141.571064290001,34478.34014511001,53254.85521704 2026-03-11,22:33:19.000,70,11149006,5325,0,1773268398,13141.523910119991,32172.978571650005,53254.88316552 2026-03-11,22:33:20.000,70,11149034,5684,0,1773268399,13141.564327979992,29867.673391229997,53254.85521704 2026-03-11,22:33:22.000,70,11149072,5525,0,1773268401,13141.598009529996,28945.633088970004,53254.89713976 2026-03-11,22:33:23.000,70,11149094,5405,0,1773268402,13141.584536909992,31250.853679830005,53254.869191280006 2026-03-11,22:33:24.000,70,11149000,5525,0,1773268403,13141.638427389997,26179.216118729993,53254.8761784 2026-03-11,22:33:25.000,70,11149018,5565,0,1773268404,13141.658636319997,33095.00477565,53254.88316552 2026-03-11,22:33:26.000,70,11148981,5884,0,1773268405,13141.638427389997,33094.90608782999,53254.84124280001 2026-03-11,22:33:27.000,70,11149022,5405,0,1773268406,13141.658636319997,32633.815445400003,53254.95303672 2026-03-11,22:33:28.000,70,11149048,5365,0,1773268407,13141.725999419992,32172.795294270007,53254.967010960005 2026-03-11,22:33:29.000,70,11149027,5884,0,1773268408,13141.752944660002,28945.393418549997,53254.89015264001 2026-03-11,22:33:30.000,70,11149006,5605,0,1773268409,13141.712526800002,28484.309825250006,53254.90412688 2026-03-11,22:33:31.000,70,11148985,6084,0,1773268410,13141.712526800002,27562.2483756,53254.92508824 2026-03-11,22:33:33.000,70,11149034,5525,0,1773268412,13141.766417279992,30328.362233249994,53254.98797232001 2026-03-11,22:33:34.000,70,11148996,5405,0,1773268413,13141.827044069993,27101.066094480004,53254.9460496 2026-03-11,22:33:35.000,70,11149012,5565,0,1773268414,13141.860725619998,30328.397478900006,53255.00194656 2026-03-11,22:33:36.000,70,11148989,5605,0,1773268415,13141.793362520002,33555.63722463,53254.97399808 2026-03-11,22:33:37.000,70,11149105,5485,0,1773268416,13141.806835139992,28945.224239429997,53254.97399808 2026-03-11,22:33:38.000,70,11148958,5485,0,1773268417,13141.840516689997,29406.138653610004,53254.967010960005 2026-03-11,22:33:39.000,70,11149006,5805,0,1773268418,13141.894407170003,32633.582824109995,53255.07181776 2026-03-11,22:33:40.000,70,11148992,5485,0,1773268419,13141.901143479998,32633.54757846,53255.015920800004 2026-03-11,22:33:41.000,70,11149025,5645,0,1773268420,13141.833780380002,28945.132600740006,53254.95303672 2026-03-11,22:33:42.000,70,11148875,5925,0,1773268421,13141.907879789993,30789.361236990007,53254.99495944 2026-03-11,22:33:44.000,70,11148994,5565,0,1773268423,13141.847252999993,31711.493177940007,53254.98797232001 2026-03-11,22:33:45.000,70,11148918,5325,0,1773268424,13141.901143479998,28484.140646130007,53255.00893368001 2026-03-11,22:33:46.000,70,11149031,6005,0,1773268425,13141.867461929993,27561.994606919994,53255.07181776 2026-03-11,22:33:47.000,70,11149064,5405,0,1773268426,13141.840516689997,29406.251439689993,53255.0508564 2026-03-11,22:33:48.000,70,11149089,5884,0,1773268427,13141.833780380002,28484.154744390005,53254.99495944 2026-03-11,22:33:49.000,70,11148922,5445,0,1773268428,13141.840516689997,26179.089234390005,53255.02290792 2026-03-11,22:33:50.000,70,11149009,6045,0,1773268429,13141.793362520002,29867.48306472,53255.07880488001 2026-03-11,22:33:51.000,70,11149015,5965,0,1773268430,13141.860725619998,26179.166774819998,53255.04386928 2026-03-11,22:33:52.000,70,11149073,5925,0,1773268431,13141.806835139992,34478.10752382,53255.00893368001 2026-03-11,22:33:53.000,70,11148951,5845,0,1773268432,13141.860725619998,25718.301704550002,53255.05784352001 2026-03-11,22:33:55.000,70,11148947,5965,0,1773268434,13141.833780380002,27562.473947759994,53254.98098520001 2026-03-11,22:33:56.000,70,11149012,5445,0,1773268435,13141.827044069993,31250.797286789995,53254.97399808 2026-03-11,22:33:57.000,70,11148921,6005,0,1773268436,13141.901143479998,28945.611941580006,53254.98797232001 2026-03-11,22:33:58.000,70,11148979,5805,0,1773268437,13141.907879789993,27101.41150185,53255.09277912 2026-03-11,22:33:59.000,70,11148927,5845,0,1773268438,13141.894407170003,29867.765029920003,53255.02989504001 2026-03-11,22:34:00.000,70,11148930,5485,0,1773268439,13141.941561339998,26179.357101329995,53254.99495944 2026-03-11,22:34:01.000,70,11148985,5805,0,1773268440,13141.975242889988,27101.531337060005,53254.97399808 2026-03-11,22:34:02.000,70,11149039,5765,0,1773268441,13142.042605989998,30789.91106913,53255.09277912 2026-03-11,22:34:03.000,70,11148930,5485,0,1773268442,13142.096496469989,28023.620983229994,53255.036882160006 2026-03-11,22:34:04.000,70,11149033,5884,0,1773268443,13142.123441709999,28484.746871309995,53255.09277912 2026-03-11,22:34:06.000,70,11148923,5884,0,1773268445,13142.123441709999,31712.134648770007,53255.085792000005 2026-03-11,22:34:07.000,70,11148982,5285,0,1773268446,13142.204277429999,31712.113501379994,53255.134701840005 2026-03-11,22:34:08.000,70,11148987,5445,0,1773268447,13142.21775004999,26179.47693654,53255.04386928 2026-03-11,22:34:09.000,70,11148991,5765,0,1773268448,13142.312058389994,32173.154799900003,53255.04386928 2026-03-11,22:34:10.000,70,11148978,5325,0,1773268449,13142.29858576999,30790.030904340005,53255.09976624 2026-03-11,22:34:11.000,70,11148989,5725,0,1773268450,13142.31879469999,29867.96240556,53255.12771472001 2026-03-11,22:34:12.000,70,11149052,5405,0,1773268451,13142.33900362999,27562.72066731,53255.15566320001 2026-03-11,22:34:13.000,70,11149009,5725,0,1773268452,13142.35921255999,29406.907008780006,53255.15566320001 2026-03-11,22:34:14.000,70,11148961,5525,0,1773268453,13142.433311969995,26179.596771750003,53255.11374048 2026-03-11,22:34:15.000,70,11148974,5245,0,1773268454,13142.42657566,27562.854600780003,53255.09976624 2026-03-11,22:34:17.000,70,11148995,6124,0,1773268456,13142.50741138,30329.081244510002,53255.1905988 2026-03-11,22:34:18.000,70,11148866,5525,0,1773268457,13142.50741138,32173.295782500005,53255.19758592001 2026-03-11,22:34:19.000,70,11148983,5845,0,1773268458,13142.44678459,26640.708561570005,53255.17662456001 2026-03-11,22:34:20.000,70,11149049,5725,0,1773268459,13142.46699352,30790.129592159996,53255.23252152 2026-03-11,22:34:21.000,70,11148887,5965,0,1773268460,13142.56803817,23874.340935240005,53255.15566320001 2026-03-11,22:34:22.000,70,11148971,5845,0,1773268461,13142.5882471,30329.10944103,53255.21156016 2026-03-11,22:34:23.000,70,11149038,5405,0,1773268462,13142.493938759995,30329.031900600006,53255.26745712 2026-03-11,22:34:24.000,70,11148959,6005,0,1773268463,13142.62866496,31251.163841550006,53255.23252152 2026-03-11,22:34:25.000,70,11149015,5845,0,1773268464,13142.615192339996,31251.199087200002,53255.23950864 2026-03-11,22:34:26.000,70,11149094,5445,0,1773268465,13142.62192864999,33095.44887084,53255.15566320001 2026-03-11,22:34:28.000,70,11148905,6005,0,1773268467,13142.642137579991,31251.276627629995,53255.183611680004 2026-03-11,22:34:29.000,70,11149048,5605,0,1773268468,13142.62192864999,29407.019794859996,53255.253482880005 2026-03-11,22:34:30.000,70,11148956,5605,0,1773268469,13142.635401269996,30329.151735809995,53255.253482880005 2026-03-11,22:34:31.000,70,11148915,5965,0,1773268470,13142.642137579991,28484.986541730003,53255.26047 2026-03-11,22:34:32.000,70,11149031,5725,0,1773268471,13142.62192864999,33095.420674320005,53255.23252152 2026-03-11,22:34:33.000,70,11148989,5765,0,1773268472,13142.722973299991,29407.083237030005,53255.316366959996 2026-03-11,22:34:34.000,70,11149100,5365,0,1773268473,13142.696028059996,23413.440619319997,53255.29540560001 2026-03-11,22:34:35.000,70,11149062,5245,0,1773268474,13142.716236989996,26640.743807220002,53255.35828968 2026-03-11,22:34:36.000,70,11149004,5325,0,1773268475,13142.743182229991,30790.23532911,53255.316366959996 2026-03-11,22:34:37.000,70,11148945,6045,0,1773268476,13142.722973299991,23874.460770449994,53255.316366959996 2026-03-11,22:34:39.000,70,11149045,5925,0,1773268478,13142.756654849996,24335.579609399996,53255.28841848 2026-03-11,22:34:40.000,70,11149048,5405,0,1773268479,13142.763391159991,31251.333020670005,53255.316366959996 2026-03-11,22:34:41.000,70,11149034,5485,0,1773268480,13142.722973299991,27562.953288599994,53255.30937984 2026-03-11,22:34:42.000,70,11149033,5884,0,1773268481,13142.770127470001,32173.387421189997,53255.26745712 2026-03-11,22:34:43.000,70,11148950,5405,0,1773268482,13142.797072709996,28485.099327810007,53255.30937984 2026-03-11,22:34:44.000,70,11149096,5405,0,1773268483,13142.817281639997,29868.152732069997,53255.28841848 2026-03-11,22:34:45.000,70,11149097,6045,0,1773268484,13142.830754260001,31712.437761359994,53255.3303412 2026-03-11,22:34:46.000,70,11148918,5565,0,1773268485,13142.790336400001,31251.347118930003,53255.32335408001 2026-03-11,22:34:47.000,70,11149080,5525,0,1773268486,13142.790336400001,29868.166830329996,53255.41418664001 2026-03-11,22:34:48.000,70,11149101,5725,0,1773268487,13142.830754260001,29868.237321630004,53255.39322528001 2026-03-11,22:34:50.000,70,11149143,6205,0,1773268489,13142.824017949992,28946.246363280006,53255.30937984 2026-03-11,22:34:51.000,70,11149086,5485,0,1773268490,13142.844226879992,34940.12160228001,53255.36527680001 2026-03-11,22:34:52.000,70,11148857,5925,0,1773268491,13142.837490569997,29407.590774390002,53255.37925104 2026-03-11,22:34:53.000,70,11149012,5645,0,1773268492,13142.925062599992,28485.32489997,53255.372263920006 2026-03-11,22:34:54.000,70,11148990,5405,0,1773268493,13142.837490569997,29407.548479610006,53255.35828968 2026-03-11,22:34:55.000,70,11149038,5525,0,1773268494,13142.938535219997,28485.444735180004,53255.44912224 2026-03-11,22:34:56.000,70,11149093,5845,0,1773268495,13142.850963190001,28024.551468389996,53255.45610936 2026-03-11,22:34:57.000,70,11148974,5565,0,1773268496,13142.850963190001,30790.919094719997,53255.470083600005 2026-03-11,22:34:58.000,70,11148986,5445,0,1773268497,13142.864435809992,31252.122523230006,53255.518993440004 2026-03-11,22:34:59.000,70,11148971,5925,0,1773268498,13142.844226879992,28024.706549249997,53255.44912224 2026-03-11,22:35:01.000,70,11148959,5684,0,1773268500,13142.877908429997,30330.018778800004,53255.41418664001 2026-03-11,22:35:02.000,70,11148990,5405,0,1773268501,13142.850963190001,27563.778036810007,53255.49803208 2026-03-11,22:35:03.000,70,11149056,5605,0,1773268502,13142.817281639997,27563.728692899997,53255.4002124 2026-03-11,22:35:04.000,70,11149047,5925,0,1773268503,13142.803809019992,25258.423512480003,53255.45610936 2026-03-11,22:35:05.000,70,11149009,5725,0,1773268504,13142.797072709996,25258.451709,53255.372263920006 2026-03-11,22:35:06.000,70,11148888,4325,0,1773268505,13142.763391159991,32174.360201129995,53255.470083600005 2026-03-11,22:35:07.000,70,11148978,5405,0,1773268506,13142.770127470001,29868.998627670007,53255.4002124 2026-03-11,22:35:08.000,70,11149028,5085,0,1773268507,13142.743182229991,29868.92108724,53255.45610936 2026-03-11,22:35:09.000,70,11149018,5044,0,1773268508,13142.736445919996,29407.9220835,53255.46309648001 2026-03-11,22:35:10.000,70,11148965,5805,0,1773268509,13142.716236989996,34018.349166960004,53255.37925104 2026-03-11,22:35:12.000,70,11148971,5925,0,1773268511,13142.64887389,28024.67835273,53255.4002124 2026-03-11,22:35:13.000,70,11149028,5205,0,1773268512,13142.662346509991,25719.43661448,53255.421173760005 2026-03-11,22:35:14.000,70,11149031,5725,0,1773268513,13142.682555439991,25258.388266830007,53255.4002124 2026-03-11,22:35:15.000,70,11149067,5765,0,1773268514,13142.696028059996,32174.261513310004,53255.44912224 2026-03-11,22:35:16.000,70,11148985,5805,0,1773268515,13142.615192339996,28946.880784980007,53255.372263920006 2026-03-11,22:35:17.000,70,11148961,5725,0,1773268516,13142.60171971999,31252.17891627,53255.35828968 2026-03-11,22:35:18.000,70,11149047,5884,0,1773268517,13142.56803817,27102.609853949994,53255.37925104 2026-03-11,22:35:19.000,70,11148969,5884,0,1773268518,13142.54782924,27563.742791159995,53255.32335408001 2026-03-11,22:35:20.000,70,11148954,5565,0,1773268519,13142.514147689995,25719.493007519995,53255.29540560001 2026-03-11,22:35:21.000,70,11149087,5725,0,1773268520,13142.48720245,26180.60479734,53255.34431544001 2026-03-11,22:35:23.000,70,11149015,6124,0,1773268522,13142.44678459,31713.354148259998,53255.37925104 2026-03-11,22:35:24.000,70,11149057,5725,0,1773268523,13142.41983934999,30330.23730183,53255.351302560004 2026-03-11,22:35:25.000,70,11148979,6045,0,1773268524,13142.413103039995,28025.073104010007,53255.26745712 2026-03-11,22:35:26.000,70,11149070,5485,0,1773268525,13142.44678459,26641.87871715,53255.372263920006 2026-03-11,22:35:27.000,70,11148937,5805,0,1773268526,13142.3861578,27564.01770723,53255.302392720005 2026-03-11,22:35:28.000,70,11149004,5605,0,1773268527,13142.392894109995,28486.12850079,53255.3303412 2026-03-11,22:35:29.000,70,11149001,5965,0,1773268528,13142.3861578,29408.330933039993,53255.351302560004 2026-03-11,22:35:30.000,70,11149007,5884,0,1773268529,13142.31879469999,27103.03985088,53255.29540560001 2026-03-11,22:35:31.000,70,11149015,5965,0,1773268530,13142.312058389994,29408.380276950003,53255.28841848 2026-03-11,22:35:32.000,70,11149023,6084,0,1773268531,13142.29858576999,29869.499115900006,53255.28143136 2026-03-11,22:35:34.000,70,11149010,5445,0,1773268533,13142.28511315,30330.519267030002,53255.28143136 2026-03-11,22:35:35.000,70,11149031,5884,0,1773268534,13142.29858576999,31713.720703019993,53255.27444424001 2026-03-11,22:35:36.000,70,11149012,5485,0,1773268535,13142.231222669994,27564.17278809,53255.28143136 2026-03-11,22:35:37.000,70,11149006,5405,0,1773268536,13142.204277429999,28947.353076690008,53255.23252152 2026-03-11,22:35:38.000,70,11148971,5925,0,1773268537,13142.170595879994,24797.81926002,53255.24649576001 2026-03-11,22:35:39.000,70,11149066,5405,0,1773268538,13142.130178019994,34019.02588344,53255.22553440001 2026-03-11,22:35:40.000,70,11149015,5845,0,1773268539,13142.076287539989,30791.581712939995,53255.17662456001 2026-03-11,22:35:41.000,70,11149043,5925,0,1773268540,13142.089760159994,26642.069043659998,53255.22553440001 2026-03-11,22:35:42.000,70,11149025,5925,0,1773268541,13142.049342299993,31252.630060590003,53255.183611680004 2026-03-11,22:35:43.000,70,11148989,6045,0,1773268542,13142.042605989998,31252.552520159996,53255.16265032 2026-03-11,22:35:45.000,70,11148982,5525,0,1773268544,13141.995451819988,33557.89294623,53255.21156016 2026-03-11,22:35:46.000,70,11149017,6084,0,1773268545,13141.988715509993,24336.65812629,53255.14168896 2026-03-11,22:35:47.000,70,11148932,5565,0,1773268546,13141.975242889988,28947.219143220005,53255.16963744 2026-03-11,22:35:48.000,70,11148980,5565,0,1773268547,13142.002188129998,26641.942159319995,53255.1905988 2026-03-11,22:35:49.000,70,11149001,5884,0,1773268548,13141.988715509993,32174.62101894,53255.148676079996 2026-03-11,22:35:50.000,70,11148929,5884,0,1773268549,13141.968506579993,28025.073104010007,53255.21854728 2026-03-11,22:35:51.000,70,11149026,5605,0,1773268550,13141.934825029988,31713.607916940004,53255.09277912 2026-03-11,22:35:52.000,70,11148941,5925,0,1773268551,13141.948297649993,29408.26044174,53255.15566320001 2026-03-11,22:35:53.000,70,11149040,5485,0,1773268552,13141.981979199998,33096.75295989,53255.15566320001 2026-03-11,22:35:54.000,70,11149022,5605,0,1773268553,13141.995451819988,33557.72376711,53255.23252152 2026-03-11,22:35:56.000,70,11149059,6324,0,1773268555,13142.056078609989,25258.78301811,53255.17662456001 2026-03-11,22:35:57.000,70,11149006,5365,0,1773268556,13142.042605989998,28486.27653252,53255.09277912 2026-03-11,22:35:58.000,70,11149015,5925,0,1773268557,13142.042605989998,30330.505168770003,53255.134701840005 2026-03-11,22:35:59.000,70,11149102,5445,0,1773268558,13142.002188129998,26641.963306710008,53255.12771472001 2026-03-11,22:36:00.000,70,11149009,6005,0,1773268559,13142.015660749988,22492.57752177,53255.085792000005 2026-03-11,22:36:01.000,70,11148807,5965,0,1773268560,13142.083023849998,29869.513214160004,53255.183611680004 2026-03-11,22:36:02.000,70,11149025,6124,0,1773268561,13142.056078609989,36785.40760803,53255.16963744 2026-03-11,22:36:03.000,70,11149009,5725,0,1773268562,13142.056078609989,31713.755948670005,53255.06483064 2026-03-11,22:36:04.000,70,11149062,5325,0,1773268563,13142.076287539989,33097.04197422,53255.14168896 2026-03-11,22:36:05.000,70,11149038,5565,0,1773268564,13142.123441709999,27564.31377069,53255.14168896 2026-03-11,22:36:07.000,70,11148933,6205,0,1773268566,13142.083023849998,29408.40142434,53255.14168896 2026-03-11,22:36:08.000,70,11149040,5445,0,1773268567,13142.163859569999,28486.43866251,53255.10675336001 2026-03-11,22:36:09.000,70,11149036,5165,0,1773268568,13142.083023849998,28486.325876429997,53255.09976624 2026-03-11,22:36:10.000,70,11149024,5325,0,1773268569,13142.123441709999,27103.17378435,53255.16963744 2026-03-11,22:36:11.000,70,11149026,5285,0,1773268570,13142.130178019994,24336.82025628,53255.02989504001 2026-03-11,22:36:12.000,70,11149105,5925,0,1773268571,13142.096496469989,25258.95219723,53255.10675336001 2026-03-11,22:36:13.000,70,11149043,5725,0,1773268572,13142.157123259989,30330.639102240006,53255.0508564 2026-03-11,22:36:14.000,70,11149100,5365,0,1773268573,13142.163859569999,26642.097240179995,53255.09277912 2026-03-11,22:36:15.000,70,11149020,5605,0,1773268574,13142.157123259989,23875.757810370007,53255.02989504001 2026-03-11,22:36:16.000,70,11148968,5565,0,1773268575,13142.170595879994,29869.5696072,53255.02989504001 2026-03-11,22:36:18.000,70,11149130,5645,0,1773268577,13142.21775004999,29408.281589129998,53255.09976624 2026-03-11,22:36:19.000,70,11148994,5445,0,1773268578,13142.150386949994,28486.339974689996,53255.0508564 2026-03-11,22:36:20.000,70,11149026,5725,0,1773268579,13142.143650639999,26180.978401229993,53255.09976624 2026-03-11,22:36:21.000,70,11148971,6124,0,1773268580,13142.143650639999,32174.656264589998,53255.12771472001 2026-03-11,22:36:22.000,70,11149022,5445,0,1773268581,13142.170595879994,29408.42962086,53255.16265032 2026-03-11,22:36:23.000,70,11149067,5965,0,1773268582,13142.204277429999,31252.531372769998,53255.19758592001 2026-03-11,22:36:24.000,70,11148962,5245,0,1773268583,13142.21775004999,31252.601864070006,53255.14168896 2026-03-11,22:36:25.000,70,11149026,5525,0,1773268584,13142.251431599994,28025.207037479995,53255.17662456001 2026-03-11,22:36:26.000,70,11148976,5445,0,1773268585,13142.211013739994,31713.671359109998,53255.07880488001 2026-03-11,22:36:27.000,70,11149024,5165,0,1773268586,13142.190804809994,32635.831496579995,53255.16265032 2026-03-11,22:36:29.000,70,11148980,5684,0,1773268588,13142.291849459994,27564.250328520007,53255.148676079996 2026-03-11,22:36:30.000,70,11148945,6045,0,1773268589,13142.332267319995,25720.028741400005,53255.0508564 2026-03-11,22:36:31.000,70,11149025,6124,0,1773268590,13142.30532208,28025.284577910003,53255.12771472001 2026-03-11,22:36:32.000,70,11149050,5245,0,1773268591,13142.372685179995,27564.200984609997,53255.19758592001 2026-03-11,22:36:33.000,70,11148950,5365,0,1773268592,13142.36594887,30791.708597279998,53255.26047 2026-03-11,22:36:34.000,70,11148984,5725,0,1773268593,13142.413103039995,27103.258373909994,53255.12771472001 2026-03-11,22:36:35.000,70,11148922,5325,0,1773268594,13142.40636673,34941.277659600004,53255.22553440001 2026-03-11,22:36:36.000,70,11148924,5645,0,1773268595,13142.44678459,30791.722695539996,53255.27444424001 2026-03-11,22:36:37.000,70,11149095,6005,0,1773268596,13142.50741138,27564.306721560002,53255.21156016 2026-03-11,22:36:38.000,70,11149066,5565,0,1773268597,13142.52762031,24797.896800450006,53255.19758592001 2026-03-11,22:36:40.000,70,11149098,5605,0,1773268599,13142.62866496,31252.67235537,53255.23252152 2026-03-11,22:36:41.000,70,11148960,5445,0,1773268600,13142.62192864999,29408.366178690005,53255.17662456001 2026-03-11,22:36:42.000,70,11149035,6124,0,1773268601,13142.675819129996,27103.216079129998,53255.23950864 2026-03-11,22:36:43.000,70,11149068,5365,0,1773268602,13142.662346509991,29869.513214160004,53255.36527680001 2026-03-11,22:36:44.000,70,11149050,5445,0,1773268603,13142.696028059996,31252.735797539994,53255.23252152 2026-03-11,22:36:45.000,70,11149163,5805,0,1773268604,13142.763391159991,32174.93118066,53255.26745712 2026-03-11,22:36:46.000,70,11149055,5965,0,1773268605,13142.790336400001,28947.254388870002,53255.316366959996 2026-03-11,22:36:47.000,70,11148961,5765,0,1773268606,13142.824017949992,29869.597803719997,53255.32335408001 2026-03-11,22:36:48.000,70,11149005,5805,0,1773268607,13142.776863779996,29869.435673729997,53255.35828968 2026-03-11,22:36:49.000,70,11149054,5365,0,1773268608,13142.797072709996,29408.352080430006,53255.26047 2026-03-11,22:36:51.000,70,11148998,5645,0,1773268610,13142.770127470001,29869.365182430003,53255.34431544001 2026-03-11,22:36:52.000,70,11149007,6005,0,1773268611,13142.749918540001,32174.663313719997,53255.33732832 2026-03-11,22:36:53.000,70,11148907,5884,0,1773268612,13142.790336400001,29408.232245220002,53255.29540560001 2026-03-11,22:36:54.000,70,11149021,5925,0,1773268613,13142.797072709996,29869.351084170004,53255.30937984 2026-03-11,22:36:55.000,70,11149078,5445,0,1773268614,13142.844226879992,30791.35614078,53255.34431544001 2026-03-11,22:36:56.000,70,11149055,6084,0,1773268615,13142.817281639997,28486.043911229994,53255.23950864 2026-03-11,22:36:57.000,70,11148913,6084,0,1773268616,13142.790336400001,28025.059005749994,53255.32335408001 2026-03-11,22:36:58.000,70,11148942,5445,0,1773268617,13142.797072709996,25719.725628810003,53255.36527680001 2026-03-11,22:36:59.000,70,11148958,5485,0,1773268618,13142.763391159991,31713.452836080003,53255.3303412 2026-03-11,22:37:00.000,70,11149044,5325,0,1773268619,13142.763391159991,30330.314842260006,53255.26745712 2026-03-11,22:37:02.000,70,11149074,5405,0,1773268621,13142.736445919996,31713.50217999,53255.351302560004 2026-03-11,22:37:03.000,70,11148945,6005,0,1773268622,13142.763391159991,27563.83442985,53255.34431544001 2026-03-11,22:37:04.000,70,11148991,5805,0,1773268623,13142.776863779996,24797.607786120003,53255.4002124 2026-03-11,22:37:05.000,70,11149006,5285,0,1773268624,13142.743182229991,28947.064062360005,53255.316366959996 2026-03-11,22:37:06.000,70,11149005,5044,0,1773268625,13142.797072709996,26180.717583420002,53255.33732832 2026-03-11,22:37:07.000,70,11149015,5845,0,1773268626,13142.756654849996,28485.95932167,53255.27444424001 2026-03-11,22:37:08.000,70,11149071,5845,0,1773268627,13142.770127470001,26180.74577994,53255.37925104 2026-03-11,22:37:09.000,70,11149090,5405,0,1773268628,13142.770127470001,32174.360201129995,53255.28143136 2026-03-11,22:37:10.000,70,11149028,5005,0,1773268629,13142.736445919996,29869.0761681,53255.37925104 2026-03-11,22:37:11.000,70,11149031,5645,0,1773268630,13142.749918540001,30330.187957920003,53255.36527680001 2026-03-11,22:37:13.000,70,11149049,6045,0,1773268632,13142.743182229991,29869.188954180005,53255.32335408001 2026-03-11,22:37:14.000,70,11148958,5605,0,1773268633,13142.729709610001,28024.918023150007,53255.38623816 2026-03-11,22:37:15.000,70,11149023,5725,0,1773268634,13142.743182229991,26180.675288640006,53255.26047 2026-03-11,22:37:16.000,70,11149051,5805,0,1773268635,13142.702764369991,28485.95932167,53255.33732832 2026-03-11,22:37:17.000,70,11148996,5765,0,1773268636,13142.716236989996,29408.041918710005,53255.33732832 2026-03-11,22:37:18.000,70,11149042,5365,0,1773268637,13142.675819129996,31713.32595174,53255.28143136 2026-03-11,22:37:19.000,70,11149043,6045,0,1773268638,13142.682555439991,25258.486954649998,53255.316366959996 2026-03-11,22:37:20.000,70,11149007,5845,0,1773268639,13142.64887389,30791.137617750006,53255.28143136 2026-03-11,22:37:21.000,70,11149003,6045,0,1773268640,13142.642137579991,29869.167806790007,53255.36527680001 2026-03-11,22:37:22.000,70,11149028,5565,0,1773268641,13142.62866496,28947.057013230005,53255.302392720005 2026-03-11,22:37:24.000,70,11149031,5884,0,1773268643,13142.615192339996,31252.291702350005,53255.34431544001 2026-03-11,22:37:25.000,70,11149001,6124,0,1773268644,13142.56130185999,26180.7598782,53255.32335408001 2026-03-11,22:37:26.000,70,11148974,5525,0,1773268645,13142.54109292999,28024.896875759994,53255.21156016 2026-03-11,22:37:27.000,70,11149003,5925,0,1773268646,13142.50741138,27563.84852811,53255.23950864 2026-03-11,22:37:28.000,70,11148945,5765,0,1773268647,13142.52762031,34018.6875252,53255.302392720005 2026-03-11,22:37:29.000,70,11148952,5485,0,1773268648,13142.554565549995,23414.37110448,53255.24649576001 2026-03-11,22:37:30.000,70,11149050,5485,0,1773268649,13142.534356619995,30330.20910531,53255.253482880005 2026-03-11,22:37:31.000,70,11148988,5485,0,1773268650,13142.534356619995,29869.139610269995,53255.28143136 2026-03-11,22:37:32.000,70,11148979,6005,0,1773268651,13142.56803817,32174.409545040005,53255.27444424001 2026-03-11,22:37:33.000,70,11149028,5285,0,1773268652,13142.58151078999,24336.432554130006,53255.26745712 2026-03-11,22:37:35.000,70,11148973,6045,0,1773268654,13142.635401269996,31252.33399713,53255.28143136 2026-03-11,22:37:36.000,70,11148989,5845,0,1773268655,13142.675819129996,30791.18696166,53255.28841848 2026-03-11,22:37:37.000,70,11148998,5405,0,1773268656,13142.675819129996,27563.84852811,53255.32335408001 2026-03-11,22:37:38.000,70,11149037,5805,0,1773268657,13142.696028059996,33557.49819495001,53255.34431544001 2026-03-11,22:37:39.000,70,11148999,5845,0,1773268658,13142.716236989996,27102.70854177,53255.38623816 2026-03-11,22:37:40.000,70,11149064,5405,0,1773268659,13142.66908282,28485.881781239994,53255.302392720005 2026-03-11,22:37:41.000,70,11149024,5285,0,1773268660,13142.716236989996,32635.359204869994,53255.34431544001 2026-03-11,22:37:42.000,70,11148981,6245,0,1773268661,13142.722973299991,31252.291702350005,53255.28841848 2026-03-11,22:37:43.000,70,11149030,5725,0,1773268662,13142.716236989996,27102.729689159998,53255.32335408001 2026-03-11,22:37:44.000,70,11149068,5445,0,1773268663,13142.729709610001,26641.624948469995,53255.36527680001 2026-03-11,22:37:46.000,70,11148950,5605,0,1773268665,13142.756654849996,28946.93717802,53255.27444424001 2026-03-11,22:37:47.000,70,11149001,6045,0,1773268666,13142.722973299991,25719.535302300006,53255.316366959996 2026-03-11,22:37:48.000,70,11148964,5445,0,1773268667,13142.756654849996,27563.749840289995,53255.30937984 2026-03-11,22:37:49.000,70,11148941,5645,0,1773268668,13142.743182229991,28024.713598379996,53255.30937984 2026-03-11,22:37:50.000,70,11148991,5725,0,1773268669,13142.716236989996,30330.07517184,53255.29540560001 2026-03-11,22:37:51.000,70,11149005,5965,0,1773268670,13142.675819129996,32635.211173140007,53255.32335408001 2026-03-11,22:37:52.000,70,11148991,5925,0,1773268671,13142.615192339996,24336.249276749993,53255.28841848 2026-03-11,22:37:53.000,70,11149062,5405,0,1773268672,13142.5882471,29869.047971580003,53255.32335408001 2026-03-11,22:37:54.000,70,11148976,5605,0,1773268673,13142.60845603,29868.956332889997,53255.28143136 2026-03-11,22:37:55.000,70,11148999,6005,0,1773268674,13142.54109292999,27102.673296120003,53255.32335408001 2026-03-11,22:37:57.000,70,11149003,5805,0,1773268676,13142.50067506999,32174.254464180005,53255.26745712 2026-03-11,22:37:58.000,70,11149026,5565,0,1773268677,13142.48720245,29869.005676800007,53255.28841848 2026-03-11,22:37:59.000,70,11148966,5365,0,1773268678,13142.44004827999,28946.880784980007,53255.204573040006 2026-03-11,22:38:00.000,70,11148983,5565,0,1773268679,13142.40636673,30329.997631410006,53255.253482880005 2026-03-11,22:38:01.000,70,11149012,5245,0,1773268680,13142.372685179995,28024.692450989998,53255.21854728 2026-03-11,22:38:02.000,70,11148995,5965,0,1773268681,13142.35921255999,30329.948287499996,53255.204573040006 2026-03-11,22:38:03.000,70,11148975,5805,0,1773268682,13142.34573994,30791.02483167,53255.22553440001 2026-03-11,22:38:04.000,70,11148958,5285,0,1773268683,13142.352476249995,30329.948287499996,53255.28143136 2026-03-11,22:38:05.000,70,11149000,5245,0,1773268684,13142.32553101,28946.831441069997,53255.24649576001 2026-03-11,22:38:06.000,70,11148974,5365,0,1773268685,13142.332267319995,29868.871743330004,53255.22553440001 2026-03-11,22:38:08.000,70,11148980,5525,0,1773268687,13142.35921255999,28946.831441069997,53255.22553440001 2026-03-11,22:38:09.000,70,11149072,5565,0,1773268688,13142.332267319995,29407.9220835,53255.14168896 2026-03-11,22:38:10.000,70,11149083,5925,0,1773268689,13142.352476249995,31713.17087088,53255.12771472001 2026-03-11,22:38:11.000,70,11148965,5805,0,1773268690,13142.35921255999,30330.06107358,53255.1905988 2026-03-11,22:38:12.000,70,11148960,5245,0,1773268691,13142.33900362999,26180.59069908,53255.23950864 2026-03-11,22:38:13.000,70,11148986,5565,0,1773268692,13142.36594887,29408.034869580006,53255.183611680004 2026-03-11,22:38:14.000,70,11149041,5925,0,1773268693,13142.34573994,30330.152712270006,53255.22553440001 2026-03-11,22:38:15.000,70,11149043,6084,0,1773268694,13142.33900362999,28485.945223410003,53255.22553440001 2026-03-11,22:38:16.000,70,11149021,6045,0,1773268695,13142.352476249995,28947.064062360005,53255.16963744 2026-03-11,22:38:17.000,70,11148981,5805,0,1773268696,13142.332267319995,31713.410541300007,53255.17662456001 2026-03-11,22:38:19.000,70,11149023,6165,0,1773268698,13142.35921255999,31252.36219365,53255.17662456001 2026-03-11,22:38:20.000,70,11148967,5965,0,1773268699,13142.372685179995,32174.494134599998,53255.1905988 2026-03-11,22:38:21.000,70,11149058,5405,0,1773268700,13142.37942148999,30330.21615444,53255.183611680004 2026-03-11,22:38:22.000,70,11149030,5645,0,1773268701,13142.37942148999,26641.822324110006,53255.21156016 2026-03-11,22:38:23.000,70,11148937,5965,0,1773268702,13142.31879469999,27102.891819149998,53255.16963744 2026-03-11,22:38:24.000,70,11148950,5405,0,1773268703,13142.332267319995,28025.030809229997,53255.183611680004 2026-03-11,22:38:25.000,70,11148934,5645,0,1773268704,13142.312058389994,26641.815274980007,53255.21156016 2026-03-11,22:38:26.000,70,11148964,5325,0,1773268705,13142.30532208,32635.507236599995,53255.12771472001 2026-03-11,22:38:27.000,70,11148992,5605,0,1773268706,13142.30532208,31252.425635820007,53255.10675336001 2026-03-11,22:38:28.000,70,11148968,5525,0,1773268707,13142.271640529994,27563.99655984,53255.15566320001 2026-03-11,22:38:30.000,70,11149010,5684,0,1773268709,13142.184068499999,29869.23829809,53255.15566320001 2026-03-11,22:38:31.000,70,11148991,5805,0,1773268710,13142.150386949994,30330.279596609995,53255.09976624 2026-03-11,22:38:32.000,70,11148996,5565,0,1773268711,13142.130178019994,29869.160757660007,53255.15566320001 2026-03-11,22:38:33.000,70,11148928,5285,0,1773268712,13142.083023849998,28947.092258880002,53255.14168896 2026-03-11,22:38:34.000,70,11148936,5245,0,1773268713,13142.015660749988,30791.320895130004,53255.148676079996 2026-03-11,22:38:35.000,70,11149059,5725,0,1773268714,13141.928088719993,28485.98751819,53255.134701840005 2026-03-11,22:38:36.000,70,11149026,5405,0,1773268715,13141.894407170003,32174.437741560003,53255.0508564 2026-03-11,22:38:37.000,70,11149018,5365,0,1773268716,13141.860725619998,29408.147655659996,53255.06483064 2026-03-11,22:38:38.000,70,11149025,5725,0,1773268717,13141.813571450002,29408.119459139998,53255.14168896 2026-03-11,22:38:39.000,70,11149000,5725,0,1773268718,13141.759680969997,29869.111413749997,53255.05784352001 2026-03-11,22:38:41.000,70,11148971,6084,0,1773268720,13141.752944660002,26641.674292380005,53255.09277912 2026-03-11,22:38:42.000,70,11148980,5405,0,1773268721,13141.665372629992,28024.812286200002,53255.09277912 2026-03-11,22:38:43.000,70,11148957,6005,0,1773268722,13141.725999419992,25719.577597080002,53255.09277912 2026-03-11,22:38:44.000,70,11149026,5405,0,1773268723,13141.678845249997,32635.408548780004,53255.02290792 2026-03-11,22:38:45.000,70,11148958,5645,0,1773268724,13141.678845249997,31252.17891627,53255.04386928 2026-03-11,22:38:46.000,70,11149065,5765,0,1773268725,13141.678845249997,27102.638050470006,53254.93207536 2026-03-11,22:38:47.000,70,11149017,5645,0,1773268726,13141.665372629992,31252.20006366,53255.05784352001 2026-03-11,22:38:48.000,70,11149026,5165,0,1773268727,13141.699054179997,28946.880784980007,53255.02290792 2026-03-11,22:38:49.000,70,11149079,5805,0,1773268728,13141.705790489992,29407.886837850005,53254.967010960005 2026-03-11,22:38:50.000,70,11148958,5605,0,1773268729,13141.719263109997,29868.956332889997,53254.8761784 2026-03-11,22:38:52.000,70,11149076,5365,0,1773268731,13141.752944660002,29407.844543069994,53254.9460496 2026-03-11,22:38:53.000,70,11149103,5805,0,1773268732,13141.746208349992,34479.41161287,53254.97399808 2026-03-11,22:38:54.000,70,11149051,6005,0,1773268733,13141.719263109997,31252.080228449995,53254.918101120005 2026-03-11,22:38:55.000,70,11149037,5805,0,1773268734,13141.759680969997,32174.191022009996,53254.88316552 2026-03-11,22:38:56.000,70,11149097,5725,0,1773268735,13141.719263109997,32174.219218529994,53254.99495944 2026-03-11,22:38:57.000,70,11149012,5445,0,1773268736,13141.692317870002,28024.748844030008,53254.85521704 2026-03-11,22:38:58.000,70,11149049,5765,0,1773268737,13141.692317870002,30791.010733410003,53254.83425568 2026-03-11,22:38:59.000,70,11149061,5725,0,1773268738,13141.651900010002,27102.55346091,53254.848229920004 2026-03-11,22:39:00.000,70,11148987,5765,0,1773268739,13141.638427389997,26180.41447083,53254.82726856 2026-03-11,22:39:01.000,70,11149072,5245,0,1773268740,13141.577800599996,32635.14773097,53254.8761784 2026-03-11,22:39:03.000,70,11149040,5525,0,1773268742,13141.591273220001,30790.947291239994,53254.78534584 2026-03-11,22:39:04.000,70,11148981,5805,0,1773268743,13141.496964879996,30790.975487760006,53254.82726856 2026-03-11,22:39:05.000,70,11149043,5725,0,1773268744,13141.503701189991,28946.598819780003,53254.77137160001 2026-03-11,22:39:06.000,70,11149044,5165,0,1773268745,13141.416129159996,28024.530321,53254.77137160001 2026-03-11,22:39:07.000,70,11149007,5525,0,1773268746,13141.422865469991,29407.661265689996,53254.83425568 2026-03-11,22:39:08.000,70,11149031,5605,0,1773268747,13141.355502369996,29407.710609600006,53254.82726856 2026-03-11,22:39:09.000,70,11149070,5245,0,1773268748,13141.36897499,25258.183842059996,53254.60368072001 2026-03-11,22:39:10.000,70,11149021,6084,0,1773268749,13141.34202974999,31712.931200460007,53254.67355192001 2026-03-11,22:39:11.000,70,11148950,5565,0,1773268750,13141.34202974999,29407.597823520002,53254.70848752 2026-03-11,22:39:12.000,70,11149025,5925,0,1773268751,13141.375711299996,28485.34604736,53254.65259056001 2026-03-11,22:39:14.000,70,11149060,5325,0,1773268753,13141.40265653999,28946.288658060002,53254.65259056001 2026-03-11,22:39:15.000,70,11149040,5405,0,1773268754,13141.40939285,28946.260461540005,53254.701500400006 2026-03-11,22:39:16.000,70,11148908,5445,0,1773268755,13141.38244760999,30790.39040997,53254.64560344001 2026-03-11,22:39:17.000,70,11148942,5365,0,1773268756,13141.422865469991,28946.17587198,53254.56874512 2026-03-11,22:39:18.000,70,11148962,5285,0,1773268757,13141.503701189991,30329.2433745,53254.69451328001 2026-03-11,22:39:19.000,70,11149029,5884,0,1773268758,13141.537382739996,25718.62596453,53254.6665648 2026-03-11,22:39:20.000,70,11149009,6045,0,1773268759,13141.537382739996,28485.02178738,53254.680539040004 2026-03-11,22:39:21.000,70,11149028,5565,0,1773268760,13141.584536909992,26640.59577549,53254.58970648 2026-03-11,22:39:22.000,70,11149132,5445,0,1773268761,13141.678845249997,34939.57881927,53254.631629200005 2026-03-11,22:39:23.000,70,11149037,5645,0,1773268762,13141.705790489992,31251.015809820005,53254.631629200005 2026-03-11,22:39:25.000,70,11149070,5565,0,1773268764,13141.779889899997,27562.614930359996,53254.63861632 2026-03-11,22:39:26.000,70,11148977,5884,0,1773268765,13141.887670859993,30789.875823480004,53254.54079664 2026-03-11,22:39:27.000,70,11149062,5445,0,1773268766,13141.968506579993,29406.66733836,53254.54778376 2026-03-11,22:39:28.000,70,11149032,5605,0,1773268767,13142.076287539989,32172.992669910003,53254.64560344001 2026-03-11,22:39:29.000,70,11149076,5445,0,1773268768,13142.096496469989,32634.076263209994,53254.71547464 2026-03-11,22:39:30.000,70,11149073,5805,0,1773268769,13142.190804809994,28023.508197150004,53254.68752616 2026-03-11,22:39:31.000,70,11149043,5925,0,1773268770,13142.271640529994,30328.721738880005,53254.63861632 2026-03-11,22:39:32.000,70,11149031,5485,0,1773268771,13142.32553101,30789.819430439995,53254.64560344001 2026-03-11,22:39:33.000,70,11149043,6084,0,1773268772,13142.35921255999,29406.617994450004,53254.57573224001 2026-03-11,22:39:34.000,70,11148982,5365,0,1773268773,13142.413103039995,29406.681436619998,53254.62464208001 2026-03-11,22:39:36.000,70,11148988,5845,0,1773268775,13142.46699352,33095.13870912,53254.77835872 2026-03-11,22:39:37.000,70,11148943,5925,0,1773268776,13142.52762031,31250.959416779995,53254.701500400006 2026-03-11,22:39:38.000,70,11148865,5925,0,1773268777,13142.574774479996,29406.780124440003,53254.75739736 2026-03-11,22:39:39.000,70,11148983,5805,0,1773268778,13142.594983409996,32634.125607120004,53254.68752616 2026-03-11,22:39:40.000,70,11148893,6084,0,1773268779,13142.696028059996,32634.0269193,53254.68752616 2026-03-11,22:39:41.000,70,11148879,5805,0,1773268780,13142.729709610001,27101.43264924,53254.86220416001 2026-03-11,22:39:42.000,70,11149012,5405,0,1773268781,13142.770127470001,28023.69852366,53254.76438448 2026-03-11,22:39:43.000,70,11149010,5365,0,1773268782,13142.830754260001,28484.739822179996,53254.83425568 2026-03-11,22:39:44.000,70,11149069,5845,0,1773268783,13142.770127470001,31711.986617040006,53254.72944888 2026-03-11,22:39:45.000,70,11149089,5925,0,1773268784,13142.844226879992,22952.089159080002,53254.82726856 2026-03-11,22:39:47.000,70,11148954,5605,0,1773268786,13142.817281639997,29867.78617731,53254.99495944 2026-03-11,22:39:48.000,70,11149041,6005,0,1773268787,13142.898117359997,28945.731776789995,53254.9460496 2026-03-11,22:39:49.000,70,11149132,5405,0,1773268788,13142.945271529992,28484.753920439995,53255.00893368001 2026-03-11,22:39:50.000,70,11148931,5765,0,1773268789,13142.945271529992,28945.82341548,53254.99495944 2026-03-11,22:39:51.000,70,11148986,5525,0,1773268790,13143.026107249992,33095.33608476,53254.95303672 2026-03-11,22:39:52.000,70,11149031,5845,0,1773268791,13142.972216770002,28484.760969569994,53255.02290792 2026-03-11,22:39:53.000,70,11149034,5485,0,1773268792,13143.079997729998,31251.128595899994,53255.10675336001 2026-03-11,22:39:54.000,70,11149055,5925,0,1773268793,13143.073261420002,26179.681361309995,53255.07880488001 2026-03-11,22:39:55.000,70,11148969,5965,0,1773268794,13143.106942969993,29407.090286160004,53255.09277912 2026-03-11,22:39:56.000,70,11148973,5805,0,1773268795,13143.147360829993,32173.373322929998,53255.14168896 2026-03-11,22:39:58.000,70,11149009,6324,0,1773268797,13143.214723929988,30329.327964059994,53255.16963744 2026-03-11,22:39:59.000,70,11149019,5884,0,1773268798,13143.261878099998,30329.40550449,53255.26745712 2026-03-11,22:40:00.000,70,11149040,5365,0,1773268799,13143.288823339994,24796.761890520007,53255.17662456001 2026-03-11,22:40:01.000,70,11148987,5884,0,1773268800,13143.261878099998,31712.54349831,53255.14168896 2026-03-11,22:40:02.000,70,11148964,5165,0,1773268801,13143.335977509989,24796.797136170004,53255.17662456001 2026-03-11,22:40:03.000,70,11149084,5365,0,1773268802,13143.383131679999,30790.594834739997,53255.204573040006 2026-03-11,22:40:04.000,70,11149009,5765,0,1773268803,13143.410076919994,31712.747923079995,53255.19758592001 2026-03-11,22:40:05.000,70,11148972,5365,0,1773268804,13143.450494779994,32173.690533779998,53255.19758592001 2026-03-11,22:40:06.000,70,11149017,5645,0,1773268805,13143.41681322999,28024.248355799995,53255.316366959996 2026-03-11,22:40:07.000,70,11148987,5645,0,1773268806,13143.48417633,27563.22115554,53255.23252152 2026-03-11,22:40:09.000,70,11149008,5605,0,1773268808,13143.57848466999,22030.64098374,53255.22553440001 2026-03-11,22:40:10.000,70,11149006,5325,0,1773268809,13143.591957289995,27102.264446579997,53255.26745712 2026-03-11,22:40:11.000,70,11148969,5725,0,1773268810,13143.61890252999,29868.547483350005,53255.24649576001 2026-03-11,22:40:12.000,70,11148989,5805,0,1773268811,13143.61890252999,31251.755968469995,53255.351302560004 2026-03-11,22:40:13.000,70,11149048,5325,0,1773268812,13143.67952931999,28946.570623260006,53255.36527680001 2026-03-11,22:40:14.000,70,11149067,5845,0,1773268813,13143.70647456,33096.048046890006,53255.30937984 2026-03-11,22:40:15.000,70,11149012,5285,0,1773268814,13143.713210869995,28485.529324739997,53255.27444424001 2026-03-11,22:40:16.000,70,11149100,5325,0,1773268815,13143.71994717999,27102.412478309998,53255.34431544001 2026-03-11,22:40:17.000,70,11149067,5725,0,1773268816,13143.693001939995,32174.0006955,53255.32335408001 2026-03-11,22:40:18.000,70,11149086,5165,0,1773268817,13143.69973824999,34018.187036970005,53255.3303412 2026-03-11,22:40:20.000,70,11149003,5925,0,1773268819,13143.74015610999,28946.711605860008,53255.29540560001 2026-03-11,22:40:21.000,70,11149066,5405,0,1773268820,13143.67952931999,28946.676360209996,53255.33732832 2026-03-11,22:40:22.000,70,11149086,5365,0,1773268821,13143.71994717999,30329.927140109998,53255.32335408001 2026-03-11,22:40:23.000,70,11149031,6005,0,1773268822,13143.74015610999,28485.783093420003,53255.4002124 2026-03-11,22:40:24.000,70,11149049,5965,0,1773268823,13143.672793009995,28024.81933533,53255.44213512001 2026-03-11,22:40:25.000,70,11148971,5725,0,1773268824,13143.65932038999,27563.756889419994,53255.41418664001 2026-03-11,22:40:26.000,70,11148936,5645,0,1773268825,13143.63911145999,32174.353151999996,53255.35828968 2026-03-11,22:40:27.000,70,11148966,5405,0,1773268826,13143.68626563,30330.166810530005,53255.39322528001 2026-03-11,22:40:28.000,70,11149025,5925,0,1773268827,13143.57848466999,30330.145663140007,53255.44912224 2026-03-11,22:40:29.000,70,11148980,5365,0,1773268828,13143.51785787999,25258.564495080005,53255.45610936 2026-03-11,22:40:31.000,70,11148959,5725,0,1773268830,13143.51785787999,32635.521334859994,53255.41418664001 2026-03-11,22:40:32.000,70,11148986,5405,0,1773268831,13143.490912639994,26641.864618890002,53255.372263920006 2026-03-11,22:40:33.000,70,11149051,5805,0,1773268832,13143.423549539999,28025.108349660004,53255.34431544001 2026-03-11,22:40:34.000,70,11149061,6005,0,1773268833,13143.39660429999,29408.295687389997,53255.36527680001 2026-03-11,22:40:35.000,70,11148985,5805,0,1773268834,13143.376395369989,22953.498985080005,53255.39322528001 2026-03-11,22:40:36.000,70,11148797,5765,0,1773268835,13143.362922749999,29408.302736519996,53255.41418664001 2026-03-11,22:40:37.000,70,11149036,5405,0,1773268836,13143.335977509989,27564.116395050005,53255.37925104 2026-03-11,22:40:38.000,70,11148960,5525,0,1773268837,13143.241669169998,31252.482028860002,53255.351302560004 2026-03-11,22:40:39.000,70,11149065,5725,0,1773268838,13143.248405479993,24797.7910635,53255.40719952 2026-03-11,22:40:40.000,70,11149029,5765,0,1773268839,13143.241669169998,30791.468926860005,53255.372263920006 2026-03-11,22:40:42.000,70,11148880,5684,0,1773268841,13143.133888210003,29408.24634348,53255.37925104 2026-03-11,22:40:43.000,70,11148973,5765,0,1773268842,13143.106942969993,30791.53941816,53255.26047 2026-03-11,22:40:44.000,70,11148936,5325,0,1773268843,13143.026107249992,29869.336985910006,53255.26745712 2026-03-11,22:40:45.000,70,11148948,5525,0,1773268844,13143.046316179993,28025.044907489995,53255.41418664001 2026-03-11,22:40:46.000,70,11148999,6005,0,1773268845,13142.978953079997,24797.734670460006,53255.29540560001 2026-03-11,22:40:47.000,70,11148984,5405,0,1773268846,13142.925062599992,27564.144591570002,53255.26047 2026-03-11,22:40:48.000,70,11148887,5684,0,1773268847,13142.830754260001,27564.088198530008,53255.33732832 2026-03-11,22:40:49.000,70,11148971,6124,0,1773268848,13142.810545330001,28947.205044960006,53255.23252152 2026-03-11,22:40:50.000,70,11148922,5245,0,1773268849,13142.743182229991,27563.975412450003,53255.085792000005 2026-03-11,22:40:51.000,70,11148934,5485,0,1773268850,13142.696028059996,27564.01770723,53255.15566320001 2026-03-11,22:40:53.000,70,11149009,6165,0,1773268852,13142.48720245,28947.155701049996,53255.148676079996 2026-03-11,22:40:54.000,70,11148968,5525,0,1773268853,13142.50741138,31713.579720420006,53255.1207276 2026-03-11,22:40:55.000,70,11149167,5925,0,1773268854,13142.433311969995,30330.469923120007,53255.06483064 2026-03-11,22:40:56.000,70,11148977,5805,0,1773268855,13142.27837683999,24336.721568459994,53255.0508564 2026-03-11,22:40:57.000,70,11148969,5884,0,1773268856,13142.28511315,24797.81221089,53254.99495944 2026-03-11,22:40:58.000,70,11149005,5884,0,1773268857,13142.163859569999,35402.06518944001,53255.00194656 2026-03-11,22:40:59.000,70,11149020,5285,0,1773268858,13142.109969089994,29869.336985910006,53255.02989504001 2026-03-11,22:41:00.000,70,11148971,6005,0,1773268859,13142.062814919998,27564.116395050005,53254.8761784 2026-03-11,22:41:01.000,70,11149017,5925,0,1773268860,13142.015660749988,32635.570678770004,53254.91111400001 2026-03-11,22:41:02.000,70,11149007,5645,0,1773268861,13141.941561339998,29408.281589129998,53254.83425568 2026-03-11,22:41:04.000,70,11148962,5645,0,1773268863,13141.827044069993,30330.448775729994,53254.78534584 2026-03-11,22:41:05.000,70,11149005,5805,0,1773268864,13141.773153590002,31252.432684950007,53254.750410240005 2026-03-11,22:41:06.000,70,11148921,5884,0,1773268865,13141.712526800002,23875.560434729996,53254.82726856 2026-03-11,22:41:07.000,70,11149081,5725,0,1773268866,13141.699054179997,29869.22419983,53254.74342312001 2026-03-11,22:41:08.000,70,11148944,5525,0,1773268867,13141.665372629992,30330.20205618,53254.64560344001 2026-03-11,22:41:09.000,70,11148992,5285,0,1773268868,13141.611482150001,29408.126508269997,53254.58970648 2026-03-11,22:41:10.000,70,11148951,5845,0,1773268869,13141.510437500001,31252.36219365,53254.63861632 2026-03-11,22:41:11.000,70,11149006,5405,0,1773268870,13141.523910119991,28947.021767579994,53254.61066784 2026-03-11,22:41:12.000,70,11149156,5325,0,1773268871,13141.42960178,30330.314842260006,53254.55477088001 2026-03-11,22:41:13.000,70,11149040,5445,0,1773268872,13141.40939285,27563.911970279994,53254.54778376 2026-03-11,22:41:15.000,70,11149138,5445,0,1773268874,13141.416129159996,29869.210101570003,53254.56874512 2026-03-11,22:41:16.000,70,11148920,5325,0,1773268875,13141.355502369996,27102.842475240002,53254.512848160004 2026-03-11,22:41:17.000,70,11148977,5884,0,1773268876,13141.335293439995,24336.453701520004,53254.512848160004 2026-03-11,22:41:18.000,70,11148981,5725,0,1773268877,13141.335293439995,28024.875728369996,53254.45695120001 2026-03-11,22:41:19.000,70,11149015,5605,0,1773268878,13141.28140295999,30330.23730183,53254.4220156 2026-03-11,22:41:20.000,70,11149045,5684,0,1773268879,13141.315084509995,27563.876724629998,53254.39406712 2026-03-11,22:41:21.000,70,11149055,5565,0,1773268880,13141.22751248,28485.9663708,53254.38009288 2026-03-11,22:41:22.000,70,11149035,5845,0,1773268881,13141.20056723999,28486.036862099994,53254.415028480005 2026-03-11,22:41:23.000,70,11148917,5845,0,1773268882,13141.153413069995,25719.662186639995,53254.33817016001 2026-03-11,22:41:24.000,70,11149003,5925,0,1773268883,13141.09952258999,25719.690383160007,53254.37310576 2026-03-11,22:41:26.000,70,11148993,6045,0,1773268885,13140.971532699994,33096.56968251,53254.247337600005 2026-03-11,22:41:27.000,70,11149012,5684,0,1773268886,13140.951323769994,28947.071111490004,53254.26829896001 2026-03-11,22:41:28.000,70,11148964,5285,0,1773268887,13140.883960669998,30791.37728817,53254.212402 2026-03-11,22:41:29.000,70,11149034,5365,0,1773268888,13140.803124949998,25719.633990119997,53254.18445352 2026-03-11,22:41:30.000,70,11148871,6245,0,1773268889,13140.695343990003,25719.824316629994,53254.16349216 2026-03-11,22:41:31.000,70,11148989,5725,0,1773268890,13140.681871369998,30791.426632079994,53254.20541488 2026-03-11,22:41:32.000,70,11149067,5684,0,1773268891,13140.675135060003,34018.84260606,53254.128556560005 2026-03-11,22:41:33.000,70,11149007,6084,0,1773268892,13140.594299340002,34018.80736041001,53254.14951792001 2026-03-11,22:41:34.000,70,11149119,5965,0,1773268893,13140.493254690002,27563.961314190004,53254.14253080001 2026-03-11,22:41:35.000,70,11149059,6124,0,1773268894,13140.513463620002,28025.066054879993,53254.14951792001 2026-03-11,22:41:37.000,70,11148859,6124,0,1773268896,13140.405682659992,30791.440730340008,53254.1075952 2026-03-11,22:41:38.000,70,11148971,5965,0,1773268897,13140.345055869991,33557.82245493001,53254.11458232 2026-03-11,22:41:39.000,70,11149057,5725,0,1773268898,13140.405682659992,28486.248336000004,53253.98182704001 2026-03-11,22:41:40.000,70,11148941,5925,0,1773268899,13140.358528489996,31713.466934340002,53254.06567248 2026-03-11,22:41:41.000,70,11149031,5845,0,1773268900,13140.358528489996,33557.72376711,53254.1075952 2026-03-11,22:41:42.000,70,11149052,5645,0,1773268901,13140.378737419996,33096.78115641,53253.99580128 2026-03-11,22:41:43.000,70,11148973,6045,0,1773268902,13140.365264799992,29869.287641999996,53253.960865680005 2026-03-11,22:41:44.000,70,11148926,5565,0,1773268903,13140.324846939991,27563.820331590003,53253.9678528 2026-03-11,22:41:45.000,70,11149124,5405,0,1773268904,13140.378737419996,27563.770987680007,53253.98881416 2026-03-11,22:41:46.000,70,11149014,5485,0,1773268905,13140.338319559996,28946.916030630004,53253.91894296 2026-03-11,22:41:48.000,70,11149098,5525,0,1773268907,13140.392210040001,27102.70149264,53253.960865680005 2026-03-11,22:41:49.000,70,11148954,5645,0,1773268908,13140.419155279997,30790.989586020005,53253.911955840005 2026-03-11,22:41:50.000,70,11148876,5565,0,1773268909,13140.405682659992,31713.100379580006,53254.009775520004 2026-03-11,22:41:51.000,70,11149023,6005,0,1773268910,13140.432627900002,29407.879788720005,53253.99580128 2026-03-11,22:41:52.000,70,11149047,6124,0,1773268911,13140.567354099992,28485.63506169,53253.94689144 2026-03-11,22:41:53.000,70,11149008,5525,0,1773268912,13140.621244579997,32635.020846629996,53253.87702024 2026-03-11,22:41:54.000,70,11148965,5925,0,1773268913,13140.560617789997,32635.063141410006,53253.93990432 2026-03-11,22:41:55.000,70,11149043,6084,0,1773268914,13140.560617789997,28024.558517519996,53253.89099448 2026-03-11,22:41:56.000,70,11148961,6084,0,1773268915,13140.614508270002,31251.932196719994,53253.89099448 2026-03-11,22:41:57.000,70,11148958,5565,0,1773268916,13140.654926130002,28485.599816040005,53253.90496872001 2026-03-11,22:41:59.000,70,11149065,6005,0,1773268918,13140.702080299998,30329.870747070003,53253.97483992001 2026-03-11,22:42:00.000,70,11148978,5645,0,1773268919,13140.675135060003,29407.745855250003,53253.98881416 2026-03-11,22:42:01.000,70,11148964,5565,0,1773268920,13140.708816609993,31251.932196719994,53254.04471112 2026-03-11,22:42:02.000,70,11148971,5805,0,1773268921,13140.702080299998,25258.345972049996,53254.009775520004 2026-03-11,22:42:03.000,70,11148986,5245,0,1773268922,13140.695343990003,30329.856648810004,53254.030736880006 2026-03-11,22:42:04.000,70,11149040,5325,0,1773268923,13140.688607679993,33096.210176880006,53253.98881416 2026-03-11,22:42:05.000,70,11149013,5805,0,1773268924,13140.735761849988,32635.211173140007,53254.037724 2026-03-11,22:42:06.000,70,11149034,5325,0,1773268925,13140.809861259993,30329.955336629995,53254.00278840001 2026-03-11,22:42:07.000,70,11149059,5645,0,1773268926,13140.809861259993,34018.454903909995,53254.030736880006 2026-03-11,22:42:08.000,70,11148963,5725,0,1773268927,13140.782916019998,34479.67243068,53254.030736880006 2026-03-11,22:42:10.000,70,11149041,5845,0,1773268929,13140.843542809998,30791.123519490007,53254.037724 2026-03-11,22:42:11.000,70,11149037,5925,0,1773268930,13140.904169599999,30791.229256439998,53254.12156944001 2026-03-11,22:42:12.000,70,11148981,5965,0,1773268931,13140.958060079989,28024.83343359,53254.06567248 2026-03-11,22:42:13.000,70,11149027,5925,0,1773268932,13141.03889579999,25719.58464621,53254.12156944001 2026-03-11,22:42:14.000,70,11149039,6245,0,1773268933,13141.072577349994,31252.270554960007,53254.05868536 2026-03-11,22:42:15.000,70,11148994,5645,0,1773268934,13141.11973151999,31252.326948,53254.06567248 2026-03-11,22:42:16.000,70,11149037,5565,0,1773268935,13141.20056723999,29869.132561139995,53254.15650504 2026-03-11,22:42:17.000,70,11149053,6084,0,1773268936,13141.28813927,29408.09126262,53254.13554368 2026-03-11,22:42:18.000,70,11149023,5884,0,1773268937,13141.34876606,27563.85557724,53254.15650504 2026-03-11,22:42:19.000,70,11149069,5925,0,1773268938,13141.443074399991,28486.008665579997,53254.07265960001 2026-03-11,22:42:21.000,70,11149028,5884,0,1773268940,13141.483492259991,25719.725628810003,53254.12156944001 2026-03-11,22:42:22.000,70,11149028,5445,0,1773268941,13141.523910119991,26180.823320370007,53254.19144064001 2026-03-11,22:42:23.000,70,11149033,5845,0,1773268942,13141.624954769992,30791.391386429998,53254.21938912001 2026-03-11,22:42:24.000,70,11148976,5485,0,1773268943,13141.631691080001,26641.935110189996,53254.21938912001 2026-03-11,22:42:25.000,70,11148978,5445,0,1773268944,13141.719263109997,31252.432684950007,53254.2822732 2026-03-11,22:42:26.000,70,11149097,5925,0,1773268945,13141.752944660002,31252.51022538,53254.22637624 2026-03-11,22:42:27.000,70,11149097,5805,0,1773268946,13141.813571450002,36324.25352343,53254.22637624 2026-03-11,22:42:28.000,70,11149084,5765,0,1773268947,13141.853989310002,27564.1516407,53254.23336336 2026-03-11,22:42:29.000,70,11148955,5884,0,1773268948,13141.860725619998,29408.359129560005,53254.296247440005 2026-03-11,22:42:30.000,70,11149054,5605,0,1773268949,13141.941561339998,26642.097240179995,53254.31022168001 2026-03-11,22:42:32.000,70,11148991,6405,0,1773268951,13141.948297649993,25258.966295489998,53254.33817016001 2026-03-11,22:42:33.000,70,11149018,5405,0,1773268952,13141.961770269998,31252.693502759998,53254.415028480005 2026-03-11,22:42:34.000,70,11148969,6084,0,1773268953,13142.008924439993,27103.321816080002,53254.44297696 2026-03-11,22:42:35.000,70,11149001,6084,0,1773268954,13142.022397059998,30791.729744669996,53254.39406712 2026-03-11,22:42:36.000,70,11149165,6284,0,1773268955,13142.042605989998,29408.521259550005,53254.415028480005 2026-03-11,22:42:37.000,70,11149014,5205,0,1773268956,13142.103232779999,28025.46785529,53254.512848160004 2026-03-11,22:42:38.000,70,11148961,5965,0,1773268957,13142.069551229994,28947.501108419994,53254.415028480005 2026-03-11,22:42:39.000,70,11148961,6084,0,1773268958,13142.103232779999,28486.565546850004,53254.54778376 2026-03-11,22:42:40.000,70,11149027,6165,0,1773268959,13142.083023849998,28025.545395719993,53254.44297696 2026-03-11,22:42:41.000,70,11148971,5965,0,1773268960,13142.150386949994,27103.230177389996,53254.45695120001 2026-03-11,22:42:43.000,70,11149097,6005,0,1773268962,13142.150386949994,29869.696491540002,53254.47791256001 2026-03-11,22:42:44.000,70,11148979,5925,0,1773268963,13142.136914329989,28025.397363990007,53254.415028480005 2026-03-11,22:42:45.000,70,11148964,5405,0,1773268964,13142.163859569999,27564.468851550002,53254.463938320005 2026-03-11,22:42:46.000,70,11149005,6045,0,1773268965,13142.096496469989,30330.794183100006,53254.49887392 2026-03-11,22:42:47.000,70,11148995,5845,0,1773268966,13142.116705399989,32636.127560039997,53254.561758 2026-03-11,22:42:48.000,70,11149100,5485,0,1773268967,13142.143650639999,28947.627992759997,53254.49887392 2026-03-11,22:42:49.000,70,11149142,5605,0,1773268968,13142.109969089994,24337.059926700007,53254.47092544 2026-03-11,22:42:50.000,70,11148982,5565,0,1773268969,13142.083023849998,31253.13054882,53254.54079664 2026-03-11,22:42:51.000,70,11149021,6165,0,1773268970,13142.130178019994,29408.817323010007,53254.47092544 2026-03-11,22:42:52.000,70,11149071,5965,0,1773268971,13142.069551229994,28025.693427449994,53254.45695120001 2026-03-11,22:42:54.000,70,11149075,6124,0,1773268973,13141.995451819988,27564.743767620006,53254.40105424 2026-03-11,22:42:55.000,70,11149054,5645,0,1773268974,13141.901143479998,32175.361177590006,53254.40804136001 2026-03-11,22:42:56.000,70,11149015,6005,0,1773268975,13141.887670859993,31714.390370370005,53254.45695120001 2026-03-11,22:42:57.000,70,11148970,5245,0,1773268976,13141.840516689997,25259.5795698,53254.345157280004 2026-03-11,22:42:58.000,70,11148933,5925,0,1773268977,13141.712526800002,30331.217130899997,53254.38009288 2026-03-11,22:42:59.000,70,11148909,5965,0,1773268978,13141.672108940002,27103.871648219996,53254.37310576 2026-03-11,22:43:00.000,70,11149015,5925,0,1773268979,13141.645163699992,32175.57265149,53254.37310576 2026-03-11,22:43:01.000,70,11149014,5325,0,1773268980,13141.584536909992,32175.57265149,53254.31022168001 2026-03-11,22:43:02.000,70,11149064,5365,0,1773268981,13141.537382739996,28025.96129439,53254.20541488 2026-03-11,22:43:03.000,70,11149121,5925,0,1773268982,13141.517173809996,30792.32892072,53254.22637624 2026-03-11,22:43:05.000,70,11149102,5645,0,1773268984,13141.456547019996,26181.753805529996,53254.32419592 2026-03-11,22:43:06.000,70,11149056,5365,0,1773268985,13141.422865469991,34941.94027782,53254.05169824001 2026-03-11,22:43:07.000,70,11149010,5525,0,1773268986,13141.34202974999,27103.864599089997,53254.14253080001 2026-03-11,22:43:08.000,70,11149091,5605,0,1773268987,13141.355502369996,28025.918999610003,53254.19144064001 2026-03-11,22:43:09.000,70,11149078,5245,0,1773268988,13141.26793034,29409.141582990007,53254.177466400004 2026-03-11,22:43:10.000,70,11148991,5965,0,1773268989,13141.315084509995,29870.239274549996,53254.13554368 2026-03-11,22:43:11.000,70,11149011,5565,0,1773268990,13141.32182081999,27103.772960400005,53254.14253080001 2026-03-11,22:43:12.000,70,11148977,5645,0,1773268991,13141.254457719995,30792.272527680005,53254.212402 2026-03-11,22:43:13.000,70,11148959,5884,0,1773268992,13141.274666649995,27564.82130805,53254.04471112 2026-03-11,22:43:14.000,70,11148956,5325,0,1773268993,13141.315084509995,27564.81425892,53254.13554368 2026-03-11,22:43:16.000,70,11149026,5684,0,1773268995,13141.234248789995,29409.07109169,53254.12156944001 2026-03-11,22:43:17.000,70,11148970,5405,0,1773268996,13141.214039859995,26642.6893671,53254.06567248 2026-03-11,22:43:18.000,70,11149014,5485,0,1773268997,13141.14667676,31253.356120979995,53254.01676264 2026-03-11,22:43:19.000,70,11149052,5565,0,1773268998,13141.14667676,25259.42448894,53254.009775520004 2026-03-11,22:43:20.000,70,11149063,5925,0,1773268999,13141.112995209995,26181.683314230002,53254.02374976001 2026-03-11,22:43:21.000,70,11149029,5645,0,1773269000,13141.03889579999,32175.368226720006,53254.05169824001 2026-03-11,22:43:22.000,70,11149019,5725,0,1773269001,13140.985005319999,30792.223183769995,53253.99580128 2026-03-11,22:43:23.000,70,11148967,6165,0,1773269002,13140.944587459999,28025.982441779997,53253.93291720001 2026-03-11,22:43:24.000,70,11148993,6005,0,1773269003,13140.910905909994,30792.202036379997,53253.92593008 2026-03-11,22:43:25.000,70,11148968,5405,0,1773269004,13140.843542809998,26181.584626409996,53253.87702024 2026-03-11,22:43:27.000,70,11149040,5445,0,1773269006,13140.762707089998,27564.708521969995,53253.793174800005 2026-03-11,22:43:28.000,70,11149014,5645,0,1773269007,13140.708816609993,29870.006653260003,53253.89099448 2026-03-11,22:43:29.000,70,11148997,6124,0,1773269008,13140.654926130002,28025.721623970006,53253.793174800005 2026-03-11,22:43:30.000,70,11149002,5605,0,1773269009,13140.614508270002,27103.575584759994,53253.71631648001 2026-03-11,22:43:31.000,70,11149040,5365,0,1773269010,13140.513463620002,30792.061053779995,53253.70234224 2026-03-11,22:43:32.000,70,11149054,5485,0,1773269011,13140.479782069997,31253.102352300004,53253.66041952 2026-03-11,22:43:33.000,70,11149016,5605,0,1773269012,13140.378737419996,27564.581637630006,53253.71631648001 2026-03-11,22:43:34.000,70,11148998,5285,0,1773269013,13140.338319559996,28947.797171879996,53253.59753544001 2026-03-11,22:43:35.000,70,11148976,5605,0,1773269014,13140.318110629996,28025.686378319995,53253.73029072 2026-03-11,22:43:36.000,70,11148998,5445,0,1773269015,13140.217065979996,32636.346083070006,53253.625483920005 2026-03-11,22:43:38.000,70,11148998,5525,0,1773269017,13140.10254870999,28025.707525710008,53253.61849680001 2026-03-11,22:43:39.000,70,11148945,5845,0,1773269018,13140.00150405999,28486.76292249,53253.625483920005 2026-03-11,22:43:40.000,70,11149081,6084,0,1773269019,13139.94087726999,24798.362043030007,53253.576574080005 2026-03-11,22:43:41.000,70,11149102,5525,0,1773269020,13139.88698679,24798.333846509995,53253.506702880004 2026-03-11,22:43:42.000,70,11148992,5645,0,1773269021,13139.812887379994,30331.055000909997,53253.457793040005 2026-03-11,22:43:43.000,70,11149061,5845,0,1773269022,13139.806151069999,27564.66622719,53253.48574152 2026-03-11,22:43:44.000,70,11149019,5725,0,1773269023,13139.637743319989,32636.40952524,53253.49272864 2026-03-11,22:43:45.000,70,11149011,6084,0,1773269024,13139.631007009993,28025.77801701,53253.43683168 2026-03-11,22:43:46.000,70,11149165,5925,0,1773269025,13139.563643909998,32636.501163930006,53253.49971576001 2026-03-11,22:43:47.000,70,11148949,6005,0,1773269026,13139.529962359993,30331.252376549994,53253.46478016 2026-03-11,22:43:49.000,70,11149112,5605,0,1773269028,13139.375027230002,29409.05699343,53253.339012000004 2026-03-11,22:43:50.000,70,11148974,5605,0,1773269029,13139.334609370002,26642.70346536,53253.24817944 2026-03-11,22:43:51.000,70,11149086,5684,0,1773269030,13139.287455199992,25720.620868319995,53253.28311504001 2026-03-11,22:43:52.000,70,11149080,5684,0,1773269031,13139.253773650002,31253.497103579997,53253.31805064 2026-03-11,22:43:53.000,70,11149029,5965,0,1773269032,13139.213355790002,25720.768900049996,53253.11542416001 2026-03-11,22:43:54.000,70,11148993,5805,0,1773269033,13139.233564720002,28026.09522786,53253.22721808 2026-03-11,22:43:55.000,70,11149013,6005,0,1773269034,13139.220092099997,27565.11737151,53253.20625672 2026-03-11,22:43:56.000,70,11149006,5525,0,1773269035,13139.159465309996,28026.2926035,53253.14337264001 2026-03-11,22:43:57.000,70,11149014,5645,0,1773269036,13139.166201619992,24337.891724040004,53253.23420520001 2026-03-11,22:43:58.000,70,11149058,5245,0,1773269037,13139.119047449996,32175.974451899994,53253.171321120004 2026-03-11,22:44:00.000,70,11149020,5645,0,1773269039,13139.199883169997,30792.892851120007,53253.18529536001 2026-03-11,22:44:01.000,70,11149010,5525,0,1773269040,13139.105574829991,30792.878752859993,53253.15734688 2026-03-11,22:44:02.000,70,11149010,5445,0,1773269041,13139.179674239997,28487.73570243,53253.14337264001 2026-03-11,22:44:03.000,70,11148990,5565,0,1773269042,13139.179674239997,28948.71355878,53253.09446280001 2026-03-11,22:44:04.000,70,11149007,6005,0,1773269043,13139.132520070001,29870.951236680005,53253.024591600006 2026-03-11,22:44:05.000,70,11148934,5605,0,1773269044,13139.145992689992,28948.88978703,53253.003630240004 2026-03-11,22:44:06.000,70,11149106,5445,0,1773269045,13139.139256379996,31254.237262230003,53253.08747568 2026-03-11,22:44:07.000,70,11149034,5605,0,1773269046,13139.226828409992,28487.89783242,53253.15734688 2026-03-11,22:44:08.000,70,11149006,5445,0,1773269047,13139.125783759991,28026.856533900005,53253.01061736 2026-03-11,22:44:09.000,70,11148982,5645,0,1773269048,13139.186410549992,30332.204009099994,53253.0595272 2026-03-11,22:44:11.000,70,11148996,5525,0,1773269050,13139.220092099997,30793.308749789998,53252.99664312001 2026-03-11,22:44:12.000,70,11149046,5405,0,1773269051,13139.213355790002,29871.01467885,53253.09446280001 2026-03-11,22:44:13.000,70,11149049,5565,0,1773269052,13139.287455199992,29871.099268410006,53253.10843704 2026-03-11,22:44:14.000,70,11149026,5205,0,1773269053,13139.273982580002,31715.42659248,53253.122411280005 2026-03-11,22:44:15.000,70,11148975,5645,0,1773269054,13139.348081989992,29871.106317540005,53253.1293984 2026-03-11,22:44:16.000,70,11148983,5805,0,1773269055,13139.368290919992,28488.024716760003,53253.08747568 2026-03-11,22:44:17.000,70,11149045,5845,0,1773269056,13139.348081989992,30793.379241090006,53253.06651432001 2026-03-11,22:44:18.000,70,11148996,5325,0,1773269057,13139.327873059992,34943.01174558001,53253.09446280001 2026-03-11,22:44:19.000,70,11148962,5365,0,1773269058,13139.348081989992,28027.011614760006,53253.0595272 2026-03-11,22:44:20.000,70,11148972,5365,0,1773269059,13139.375027230002,29871.444675780003,53253.03856584 2026-03-11,22:44:22.000,70,11149040,5525,0,1773269061,13139.388499849993,30332.6269569,53253.10144992 2026-03-11,22:44:23.000,70,11149003,5525,0,1773269062,13139.489544499993,32176.989526620004,53253.08747568 2026-03-11,22:44:24.000,70,11149037,6124,0,1773269063,13139.462599259998,32638.073119919994,53253.06651432001 2026-03-11,22:44:25.000,70,11149027,5965,0,1773269064,13139.482808189998,29871.691395329995,53253.073501440005 2026-03-11,22:44:26.000,70,11149049,5925,0,1773269065,13139.529962359993,26183.205926309995,53253.073501440005 2026-03-11,22:44:27.000,70,11148969,6045,0,1773269066,13139.543434979998,28949.651093070002,53253.11542416001 2026-03-11,22:44:28.000,70,11149007,5765,0,1773269067,13139.570380219993,30793.94317149,53253.20625672 2026-03-11,22:44:29.000,70,11149049,6045,0,1773269068,13139.577116529988,29871.938114880002,53253.0595272 2026-03-11,22:44:30.000,70,11149043,5884,0,1773269069,13139.610798079993,32638.439674680005,53253.073501440005 2026-03-11,22:44:31.000,70,11148972,5645,0,1773269070,13139.637743319989,27566.639983589994,53253.22023096 2026-03-11,22:44:33.000,70,11149030,5565,0,1773269072,13139.657952249989,33560.571615630004,53253.08048856 2026-03-11,22:44:34.000,70,11148988,5605,0,1773269073,13139.590589149993,33099.47392407,53253.09446280001 2026-03-11,22:44:35.000,70,11149014,5445,0,1773269074,13139.637743319989,30333.127445129998,53253.122411280005 2026-03-11,22:44:36.000,70,11149000,5525,0,1773269075,13139.617534389989,30794.161694520008,53253.10843704 2026-03-11,22:44:37.000,70,11148978,5645,0,1773269076,13139.631007009993,29410.97435679,53253.0595272 2026-03-11,22:44:38.000,70,11148994,5405,0,1773269077,13139.570380219993,34021.697503710006,53253.11542416001 2026-03-11,22:44:39.000,70,11149022,5605,0,1773269078,13139.631007009993,21572.778842850006,53253.11542416001 2026-03-11,22:44:40.000,70,11148999,5925,0,1773269079,13139.631007009993,26644.45869873,53253.11542416001 2026-03-11,22:44:41.000,70,11149064,5245,0,1773269080,13139.604061769998,24800.21596422,53252.97568176001 2026-03-11,22:44:42.000,70,11149054,5645,0,1773269081,13139.563643909998,33560.52932084999,53253.06651432001 2026-03-11,22:44:44.000,70,11149036,5765,0,1773269083,13139.509753429993,29871.9663114,53253.073501440005 2026-03-11,22:44:45.000,70,11149120,5645,0,1773269084,13139.503017119998,31716.286586340007,53253.06651432001 2026-03-11,22:44:46.000,70,11148927,5684,0,1773269085,13139.489544499993,28488.736678889996,53253.04555296001 2026-03-11,22:44:47.000,70,11148969,6084,0,1773269086,13139.469335569993,25722.277413870004,53252.96170752 2026-03-11,22:44:48.000,70,11149089,6084,0,1773269087,13139.496280810003,29410.854521579997,53253.01061736 2026-03-11,22:44:49.000,70,11149021,6045,0,1773269088,13139.462599259998,28027.73062602,53252.99664312001 2026-03-11,22:44:50.000,70,11148929,5965,0,1773269089,13139.482808189998,34943.70256032,53253.0595272 2026-03-11,22:44:51.000,70,11149002,5525,0,1773269090,13139.388499849993,30332.95826601,53252.97568176001 2026-03-11,22:44:52.000,70,11148912,5725,0,1773269091,13139.401972469997,29871.97336053,53252.99664312001 2026-03-11,22:44:53.000,70,11148948,5485,0,1773269092,13139.300927819997,27566.639983589994,53252.98266888 2026-03-11,22:44:55.000,70,11148988,5684,0,1773269094,13139.287455199992,28949.862566969998,53252.96869464001 2026-03-11,22:44:56.000,70,11149016,5765,0,1773269095,13139.300927819997,28488.835366710002,53252.94074616 2026-03-11,22:44:57.000,70,11149094,5765,0,1773269096,13139.220092099997,26183.46674412,53253.003630240004 2026-03-11,22:44:58.000,70,11149037,5925,0,1773269097,13139.206619479992,28027.808166450006,53253.01760448001 2026-03-11,22:44:59.000,70,11149040,5525,0,1773269098,13139.172937930001,28488.8565141,53252.93375904 2026-03-11,22:45:00.000,70,11149022,5605,0,1773269099,13139.179674239997,27566.809162710008,53252.96869464001 2026-03-11,22:45:01.000,70,11148950,5525,0,1773269100,13139.098838519996,28027.801117320007,53252.99664312001 2026-03-11,22:45:02.000,70,11148978,5405,0,1773269101,13139.112311140001,30333.24728034,53252.835939360004 2026-03-11,22:45:03.000,70,11149008,5605,0,1773269102,13139.03147542,28488.983398440003,53252.89183632 2026-03-11,22:45:04.000,70,11148908,5605,0,1773269103,13139.058420659996,34021.859633700005,53252.93375904 2026-03-11,22:45:06.000,70,11148965,6084,0,1773269105,13139.03147542,31716.399372419997,53252.94074616 2026-03-11,22:45:07.000,70,11149055,6045,0,1773269106,13139.044948039991,30333.28252599,53252.856900720006 2026-03-11,22:45:08.000,70,11149050,5884,0,1773269107,13139.038211729996,26644.656074369996,53252.84292648 2026-03-11,22:45:09.000,70,11149058,5605,0,1773269108,13139.071893280001,29411.15763417,53252.87087496 2026-03-11,22:45:10.000,70,11149152,5405,0,1773269109,13139.05168435,23417.11321605,53252.84991360001 2026-03-11,22:45:11.000,70,11148957,5925,0,1773269110,13139.038211729996,27566.74572054,53252.80799088001 2026-03-11,22:45:12.000,70,11149002,5365,0,1773269111,13139.058420659996,34482.92207961,53252.8848492 2026-03-11,22:45:13.000,70,11149043,6005,0,1773269112,13139.024739109991,33560.719647360005,53252.835939360004 2026-03-11,22:45:14.000,70,11148952,5525,0,1773269113,13139.065156969991,31716.462814590006,53252.80799088001 2026-03-11,22:45:15.000,70,11149004,5245,0,1773269114,13139.105574829991,30333.212034690005,53252.75209392 2026-03-11,22:45:17.000,70,11148933,6005,0,1773269116,13139.05168435,31716.38527416,53252.80799088001 2026-03-11,22:45:18.000,70,11149019,6084,0,1773269117,13139.03147542,27566.759818799997,53252.814978 2026-03-11,22:45:19.000,70,11148959,6045,0,1773269118,13139.004530179991,29872.184834429994,53252.80100376001 2026-03-11,22:45:20.000,70,11148993,5765,0,1773269119,13139.038211729996,33560.564566500005,53252.82196512 2026-03-11,22:45:21.000,70,11149090,5445,0,1773269120,13139.05168435,32638.524264239997,53252.787029520005 2026-03-11,22:45:22.000,70,11149031,5725,0,1773269121,13139.044948039991,25722.418396470006,53252.689209840006 2026-03-11,22:45:23.000,70,11148988,5285,0,1773269122,13139.018002799996,30333.289575119998,53252.71017120001 2026-03-11,22:45:24.000,70,11148972,5565,0,1773269123,13139.018002799996,28488.919956269994,53252.75908104001 2026-03-11,22:45:25.000,70,11149026,5445,0,1773269124,13138.99105756,27105.810158969995,53252.689209840006 2026-03-11,22:45:26.000,70,11149026,5245,0,1773269125,13138.937167079996,29872.227129210005,53252.75209392 2026-03-11,22:45:28.000,70,11148982,5605,0,1773269127,13138.91022184,29872.213030950006,53252.69619696 2026-03-11,22:45:29.000,70,11148947,6005,0,1773269128,13138.916958149995,24339.343844820003,53252.68222272001 2026-03-11,22:45:30.000,70,11149090,5525,0,1773269129,13138.94390338999,30794.309726249994,53252.66126136001 2026-03-11,22:45:31.000,70,11149004,5445,0,1773269130,13138.90348552999,28950.123384780003,53252.66126136001 2026-03-11,22:45:32.000,70,11148968,5645,0,1773269131,13138.856331359995,29872.29762051,53252.6752356 2026-03-11,22:45:33.000,70,11149040,5365,0,1773269132,13138.84959505,29872.248276600003,53252.58440304 2026-03-11,22:45:34.000,70,11148954,5565,0,1773269133,13138.836122429995,25261.553326199995,53252.65427424 2026-03-11,22:45:35.000,70,11149058,5525,0,1773269134,13138.836122429995,24339.477778290006,53252.6752356 2026-03-11,22:45:36.000,70,11149020,5725,0,1773269135,13138.82264980999,26644.77590958,53252.70318408 2026-03-11,22:45:37.000,70,11148920,5605,0,1773269136,13138.755286709995,33560.93817039,53252.69619696 2026-03-11,22:45:39.000,70,11149034,5405,0,1773269138,13138.7485504,32177.743783529993,53252.59139016001 2026-03-11,22:45:40.000,70,11149004,5605,0,1773269139,13138.78223194999,30794.542347540002,53252.61235152001 2026-03-11,22:45:41.000,70,11148996,5725,0,1773269140,13138.76875933,30333.522196410006,53252.58440304 2026-03-11,22:45:42.000,70,11148993,6205,0,1773269141,13138.82264980999,30794.591691449998,53252.65427424 2026-03-11,22:45:43.000,70,11149044,5565,0,1773269142,13138.86306766999,33561.036858210005,53252.6053644 2026-03-11,22:45:44.000,70,11148985,5605,0,1773269143,13138.896749219995,28950.30666216,53252.71017120001 2026-03-11,22:45:45.000,70,11149007,5845,0,1773269144,13138.90348552999,30794.591691449998,53252.66126136001 2026-03-11,22:45:46.000,70,11149043,6124,0,1773269145,13138.93043077,34022.169795420006,53252.58440304 2026-03-11,22:45:47.000,70,11149041,6045,0,1773269146,13138.916958149995,27106.092124169998,53252.619338640005 2026-03-11,22:45:48.000,70,11148971,5845,0,1773269147,13138.89001291,27106.007534610006,53252.65427424 2026-03-11,22:45:50.000,70,11149047,5044,0,1773269149,13138.93043077,30794.71152666,53252.65427424 2026-03-11,22:45:51.000,70,11148985,6165,0,1773269150,13138.94390338999,26184.023625390008,53252.55645456 2026-03-11,22:45:52.000,70,11148999,6005,0,1773269151,13138.91022184,34022.23323759,53252.57741592 2026-03-11,22:45:53.000,70,11148924,5805,0,1773269152,13138.896749219995,27567.302601810006,53252.62632576 2026-03-11,22:45:54.000,70,11149008,5725,0,1773269153,13138.856331359995,28489.51208319,53252.56344168001 2026-03-11,22:45:55.000,70,11149041,6045,0,1773269154,13138.86306766999,34022.39536758,53252.56344168001 2026-03-11,22:45:56.000,70,11149084,5645,0,1773269155,13138.856331359995,26645.290496069996,53252.62632576 2026-03-11,22:45:57.000,70,11148996,5405,0,1773269156,13138.90348552999,32639.27852115,53252.55645456 2026-03-11,22:45:58.000,70,11149047,6045,0,1773269157,13138.80917719,28489.67421318,53252.58440304 2026-03-11,22:45:59.000,70,11149039,5085,0,1773269158,13138.80917719,25262.14545312,53252.570428800005 2026-03-11,22:46:01.000,70,11148982,6005,0,1773269160,13138.82264980999,34483.69748391,53252.52850608 2026-03-11,22:46:02.000,70,11149111,5845,0,1773269161,13138.775495639995,28950.708462569994,53252.52850608 2026-03-11,22:46:03.000,70,11148915,6084,0,1773269162,13138.76202301999,27106.585563269997,53252.46562200001 2026-03-11,22:46:04.000,70,11149052,5044,0,1773269163,13138.76202301999,28489.81519578,53252.55645456 2026-03-11,22:46:05.000,70,11148884,5605,0,1773269164,13138.735077779995,28028.787995520004,53252.42369928001 2026-03-11,22:46:06.000,70,11149110,5645,0,1773269165,13138.78223194999,32178.48394218,53252.43767352 2026-03-11,22:46:07.000,70,11148969,6084,0,1773269166,13138.82938612,33100.73571834,53252.50754472 2026-03-11,22:46:08.000,70,11148988,5765,0,1773269167,13138.735077779995,28028.802093780003,53252.57741592 2026-03-11,22:46:09.000,70,11149026,6005,0,1773269168,13138.755286709995,24340.302526500003,53252.49357048001 2026-03-11,22:46:10.000,70,11149172,5445,0,1773269169,13138.775495639995,29412.0810702,53252.40972504 2026-03-11,22:46:12.000,70,11149057,6245,0,1773269171,13138.714868849995,28028.914879860007,53252.54946744 2026-03-11,22:46:13.000,70,11149071,6205,0,1773269172,13138.66771468,30795.395292269997,53252.4306864 2026-03-11,22:46:14.000,70,11149080,5285,0,1773269173,13138.714868849995,35406.22417614001,53252.46562200001 2026-03-11,22:46:15.000,70,11149030,5805,0,1773269174,13138.70139622999,33100.700472690005,53252.45863488 2026-03-11,22:46:16.000,70,11149081,6324,0,1773269175,13138.68792361,27106.627858050007,53252.4306864 2026-03-11,22:46:17.000,70,11149044,5565,0,1773269176,13138.74181408999,29412.038775420006,53252.402737920005 2026-03-11,22:46:18.000,70,11149088,5405,0,1773269177,13138.68118729999,31717.50608583,53252.45863488 2026-03-11,22:46:19.000,70,11149013,5645,0,1773269178,13138.62056050999,26645.706394740002,53252.451647760005 2026-03-11,22:46:20.000,70,11149024,5165,0,1773269179,13138.68118729999,30334.297600709993,53252.45863488 2026-03-11,22:46:21.000,70,11149003,5884,0,1773269180,13138.62729682,32639.63097765,53252.402737920005 2026-03-11,22:46:23.000,70,11148995,6005,0,1773269182,13138.593615269994,30334.248256799998,53252.37478944001 2026-03-11,22:46:24.000,70,11148992,5965,0,1773269183,13138.55993371999,30334.21301115,53252.44466064001 2026-03-11,22:46:25.000,70,11149126,5405,0,1773269184,13138.532988479994,29873.10122133,53252.38177656 2026-03-11,22:46:26.000,70,11149124,5405,0,1773269185,13138.553197409994,30334.198912890002,53252.33985384 2026-03-11,22:46:27.000,70,11149007,5925,0,1773269186,13138.458889069989,28489.82224491,53252.31889248 2026-03-11,22:46:28.000,70,11149132,5445,0,1773269187,13138.452152759994,29873.016631770006,53252.25600840001 2026-03-11,22:46:29.000,70,11148953,6445,0,1773269188,13138.297217629988,32639.412454620004,53252.3608152 2026-03-11,22:46:30.000,70,11149139,5925,0,1773269189,13138.364580729998,29873.0941722,53252.24203416 2026-03-11,22:46:31.000,70,11148979,5805,0,1773269190,13138.310690249993,33100.55949009,53252.235047040005 2026-03-11,22:46:32.000,70,11149062,5245,0,1773269191,13138.310690249993,28489.681262309998,53252.25600840001 2026-03-11,22:46:34.000,70,11149002,5805,0,1773269193,13138.196172980002,26184.312639719996,53252.24902128 2026-03-11,22:46:35.000,70,11149014,5245,0,1773269194,13138.175964050002,30794.944147949995,53252.20011144 2026-03-11,22:46:36.000,70,11149053,5725,0,1773269195,13138.142282499997,30794.944147949995,53252.13024024001 2026-03-11,22:46:37.000,70,11149074,5285,0,1773269196,13138.135546190002,30333.88875117,53252.22805992001 2026-03-11,22:46:38.000,70,11149055,6005,0,1773269197,13138.081655709997,30333.853505520005,53252.20709856001 2026-03-11,22:46:39.000,70,11149067,5805,0,1773269198,13138.014292610002,28028.449637280006,53252.165175840004 2026-03-11,22:46:40.000,70,11149045,6084,0,1773269199,13138.027765229992,29411.658122399997,53252.13722736001 2026-03-11,22:46:41.000,70,11149015,5884,0,1773269200,13138.021028919997,28028.49898119,53252.13024024001 2026-03-11,22:46:42.000,70,11149049,6005,0,1773269201,13137.967138439992,32178.237222630007,53252.165175840004 2026-03-11,22:46:43.000,70,11149086,5565,0,1773269202,13138.000819989997,25723.12330947,53252.116266000005 2026-03-11,22:46:45.000,70,11149031,6045,0,1773269204,13137.967138439992,27567.485879190004,53252.03940768001 2026-03-11,22:46:46.000,70,11149004,5565,0,1773269205,13137.960402129997,29872.854501780006,53252.05338192 2026-03-11,22:46:47.000,70,11149077,6005,0,1773269206,13137.946929509992,30333.938095079997,53252.10229176 2026-03-11,22:46:48.000,70,11149031,6045,0,1773269207,13137.906511649991,29872.875649170004,53252.0463948 2026-03-11,22:46:49.000,70,11149015,6084,0,1773269208,13137.839148549996,30795.014639250003,53252.08831752001 2026-03-11,22:46:50.000,70,11149072,5565,0,1773269209,13137.778521759996,28950.659118659998,53252.07434328 2026-03-11,22:46:51.000,70,11149008,5445,0,1773269210,13137.758312829996,24801.01956504,53252.09530464 2026-03-11,22:46:52.000,70,11148908,5605,0,1773269211,13137.677477109995,34944.724684169996,53251.948575120005 2026-03-11,22:46:53.000,70,11149036,5405,0,1773269212,13137.58316876999,27567.570468749997,53251.96254936001 2026-03-11,22:46:54.000,70,11148959,5805,0,1773269213,13137.50233304999,29411.834350649995,53252.08831752001 2026-03-11,22:46:56.000,70,11149092,5684,0,1773269215,13137.44170625999,29872.974336989995,53251.91363952 2026-03-11,22:46:57.000,70,11149047,6005,0,1773269216,13137.313716369994,27106.500973710004,53251.95556224 2026-03-11,22:46:58.000,70,11149031,6165,0,1773269217,13137.273298509994,27106.592612399996,53251.93460088 2026-03-11,22:46:59.000,70,11148956,5405,0,1773269218,13137.280034819989,29411.827301519996,53251.93460088 2026-03-11,22:47:00.000,70,11149016,5565,0,1773269219,13137.158781239988,28489.772901000004,53251.899665280005 2026-03-11,22:47:01.000,70,11149023,5965,0,1773269220,13137.017318730002,30795.176769240003,53251.87870392 2026-03-11,22:47:02.000,70,11149024,5684,0,1773269221,13136.983637179997,30795.183818370002,53251.76691 2026-03-11,22:47:03.000,70,11149065,5884,0,1773269222,13136.869119909992,26184.545261010004,53251.81581984 2026-03-11,22:47:04.000,70,11149038,5645,0,1773269223,13136.862383599997,30334.170716370005,53251.75992288 2026-03-11,22:47:05.000,70,11149089,5965,0,1773269224,13136.801756809997,32178.385254359993,53251.79485848001 2026-03-11,22:47:07.000,70,11149149,6284,0,1773269226,13136.700712159996,29411.982382379996,53251.62716760001 2026-03-11,22:47:08.000,70,11149090,5525,0,1773269227,13136.660294299996,26184.41837667,53251.74594864 2026-03-11,22:47:09.000,70,11149037,6165,0,1773269228,13136.619876439996,29872.953189599997,53251.60620624001 2026-03-11,22:47:10.000,70,11149164,5684,0,1773269229,13136.518831789996,31717.301661060003,53251.57127064 2026-03-11,22:47:11.000,70,11148987,5925,0,1773269230,13136.51209548,33561.53734644,53251.613193360005 2026-03-11,22:47:12.000,70,11149172,5684,0,1773269231,13136.498622859996,34022.599792349996,53251.54332216 2026-03-11,22:47:13.000,70,11148941,5884,0,1773269232,13136.518831789996,29872.889747430003,53251.466463840006 2026-03-11,22:47:14.000,70,11149089,5765,0,1773269233,13136.47167762,28950.849445169995,53251.50139944 2026-03-11,22:47:15.000,70,11149044,5725,0,1773269234,13136.49188655,29872.91794395,53251.52934792 2026-03-11,22:47:16.000,70,11149030,5565,0,1773269235,13136.437996069995,27567.394240499998,53251.4524896 2026-03-11,22:47:18.000,70,11149059,6084,0,1773269237,13136.43125976,25723.158555119997,53251.40357976 2026-03-11,22:47:19.000,70,11149019,5925,0,1773269238,13136.397578209995,32178.096240030005,53251.41755400001 2026-03-11,22:47:20.000,70,11148998,5605,0,1773269239,13136.417787139995,33561.33997080001,53251.396592640005 2026-03-11,22:47:21.000,70,11149005,5965,0,1773269240,13136.357160349995,27106.24720503,53251.42454112 2026-03-11,22:47:22.000,70,11149039,6005,0,1773269241,13136.33021511,28489.48388667,53251.445502480005 2026-03-11,22:47:23.000,70,11149046,5405,0,1773269242,13136.34368772999,34022.38831845,53251.36864416001 2026-03-11,22:47:24.000,70,11149059,6045,0,1773269243,13136.30326986999,30333.832358130006,53251.31973432001 2026-03-11,22:47:25.000,70,11149010,5285,0,1773269244,13136.22917046,32178.110338290004,53251.27082448001 2026-03-11,22:47:26.000,70,11149051,6084,0,1773269245,13136.22917046,28028.435539020007,53251.326721440004 2026-03-11,22:47:27.000,70,11149044,5365,0,1773269246,13136.175279979994,32639.14458768,53251.277811600004 2026-03-11,22:47:29.000,70,11149049,5884,0,1773269248,13136.101180569989,28489.469788410002,53251.24986312001 2026-03-11,22:47:30.000,70,11149047,5845,0,1773269249,13136.060762709989,27567.309650940006,53251.18697904 2026-03-11,22:47:31.000,70,11149055,5684,0,1773269250,13136.040553779989,25723.045769040007,53251.242876 2026-03-11,22:47:32.000,70,11149005,5884,0,1773269251,13136.067499019999,28489.47683754,53251.16601768 2026-03-11,22:47:33.000,70,11149020,5365,0,1773269252,13136.027081159998,30794.908902299998,53251.20095328001 2026-03-11,22:47:34.000,70,11149070,5325,0,1773269253,13136.033817469994,28489.48388667,53251.2079404 2026-03-11,22:47:35.000,70,11149024,5165,0,1773269254,13135.959718059989,32178.15263307,53251.131082080006 2026-03-11,22:47:36.000,70,11149000,5445,0,1773269255,13135.959718059989,22956.649946189995,53251.21492752 2026-03-11,22:47:37.000,70,11149064,5445,0,1773269256,13135.979926989989,28028.50603032,53251.18697904 2026-03-11,22:47:38.000,70,11149057,5925,0,1773269257,13135.952981749993,31256.02774125,53251.22191464001 2026-03-11,22:47:40.000,70,11149059,5965,0,1773269259,13135.966454369998,34483.760926079995,53251.24986312001 2026-03-11,22:47:41.000,70,11149036,5445,0,1773269260,13135.926036509998,28950.835346909997,53251.12409496001 2026-03-11,22:47:42.000,70,11149005,5725,0,1773269261,13135.946245439998,32178.357057839996,53251.10313360001 2026-03-11,22:47:43.000,70,11148985,5805,0,1773269262,13135.919300199988,33100.56653922,53251.09614648 2026-03-11,22:47:44.000,70,11148987,6005,0,1773269263,13135.939509129988,31717.238218889994,53251.07518512 2026-03-11,22:47:45.000,70,11149008,5325,0,1773269264,13135.973190679993,30334.093175939997,53251.110120720004 2026-03-11,22:47:46.000,70,11148989,6324,0,1773269265,13135.959718059989,30334.05793029,53251.1380692 2026-03-11,22:47:47.000,70,11149020,5405,0,1773269266,13135.966454369998,25723.29953772,53251.14505632 2026-03-11,22:47:48.000,70,11149019,4925,0,1773269267,13135.946245439998,34944.81632286,53251.07518512 2026-03-11,22:47:49.000,70,11149047,5884,0,1773269268,13135.959718059989,28028.597669010007,53251.068198 2026-03-11,22:47:51.000,70,11149004,5525,0,1773269270,13136.000135919989,34944.71763504,53251.05422376001 2026-03-11,22:47:52.000,70,11149002,5605,0,1773269271,13136.013608539994,32178.279517410003,53251.061210880005 2026-03-11,22:47:53.000,70,11149050,5525,0,1773269272,13136.040553779989,29872.889747430003,53251.09614648 2026-03-11,22:47:54.000,70,11149021,5925,0,1773269273,13136.067499019999,31256.098232549994,53251.061210880005 2026-03-11,22:47:55.000,70,11149068,5684,0,1773269274,13136.074235329994,32178.265419150004,53251.061210880005 2026-03-11,22:47:56.000,70,11148980,5805,0,1773269275,13136.128125809999,26184.369032760005,53251.068198 2026-03-11,22:47:57.000,70,11149005,5765,0,1773269276,13136.148334739999,30795.127425330007,53251.08915936 2026-03-11,22:47:58.000,70,11149072,5485,0,1773269277,13136.168543669999,27567.584567009995,53251.04723664 2026-03-11,22:47:59.000,70,11149103,6084,0,1773269278,13136.20222521999,29872.93909134,53251.02627528 2026-03-11,22:48:00.000,70,11148998,5645,0,1773269279,13136.20896153,26184.4254258,53251.01928816 2026-03-11,22:48:02.000,70,11148965,6165,0,1773269281,13136.24264307999,29873.058926550002,53251.04024952 2026-03-11,22:48:03.000,70,11149065,5805,0,1773269282,13136.24937939,27567.69030396,53250.94941696 2026-03-11,22:48:04.000,70,11149080,5485,0,1773269283,13136.22917046,25723.44756945,53250.97736544 2026-03-11,22:48:05.000,70,11149045,5965,0,1773269284,13136.296533559995,29873.171712630006,53251.00531392001 2026-03-11,22:48:06.000,70,11149045,6084,0,1773269285,13136.26958832,25262.483811359998,53251.012301040006 2026-03-11,22:48:07.000,70,11149063,6005,0,1773269286,13136.26285200999,32178.596728260003,53251.09614648 2026-03-11,22:48:08.000,70,11149095,6005,0,1773269287,13136.26285200999,29873.214007410003,53251.061210880005 2026-03-11,22:48:09.000,70,11149077,5925,0,1773269288,13136.22917046,33100.75686573,53251.061210880005 2026-03-11,22:48:10.000,70,11149032,5365,0,1773269289,13136.20896153,28490.012571419997,53251.012301040006 2026-03-11,22:48:11.000,70,11149028,5605,0,1773269290,13136.22917046,28029.00651855,53251.04024952 2026-03-11,22:48:13.000,70,11149040,5845,0,1773269292,13136.195488909994,28029.027665939997,53250.93544272001 2026-03-11,22:48:14.000,70,11148975,5845,0,1773269293,13136.22917046,28490.033718809995,53250.963391200006 2026-03-11,22:48:15.000,70,11149078,5684,0,1773269294,13136.20896153,28489.97732577,53250.98435256001 2026-03-11,22:48:16.000,70,11149170,5445,0,1773269295,13136.20896153,24340.217936939996,53251.00531392001 2026-03-11,22:48:17.000,70,11149079,6045,0,1773269296,13136.28979725,32639.638026779998,53250.991339680004 2026-03-11,22:48:18.000,70,11148959,5965,0,1773269297,13136.24937939,31256.401345139995,53250.9284556 2026-03-11,22:48:19.000,70,11148874,5245,0,1773269298,13136.26958832,29412.045824550005,53251.05422376001 2026-03-11,22:48:20.000,70,11148958,5645,0,1773269299,13136.24937939,28489.913883600006,53250.963391200006 2026-03-11,22:48:21.000,70,11149011,6205,0,1773269300,13136.195488909994,28951.004526029996,53251.061210880005 2026-03-11,22:48:22.000,70,11149045,6005,0,1773269301,13136.276324629995,31717.456741920003,53250.942429840004 2026-03-11,22:48:24.000,70,11149062,5684,0,1773269303,13136.22243414999,35406.06909528001,53250.9983268 2026-03-11,22:48:25.000,70,11149074,5765,0,1773269304,13136.24264307999,30334.269404189996,53250.87255864 2026-03-11,22:48:26.000,70,11148969,5925,0,1773269305,13136.1887526,24340.217936939996,53250.98435256001 2026-03-11,22:48:27.000,70,11148978,5684,0,1773269306,13136.148334739999,25262.441516580002,53250.942429840004 2026-03-11,22:48:28.000,70,11149056,5565,0,1773269307,13136.101180569989,30334.36809201,53251.01928816 2026-03-11,22:48:29.000,70,11148993,5965,0,1773269308,13136.128125809999,34022.987494500005,53250.942429840004 2026-03-11,22:48:30.000,70,11149027,6365,0,1773269309,13136.067499019999,28490.068964460006,53250.963391200006 2026-03-11,22:48:31.000,70,11149063,6165,0,1773269310,13136.175279979994,28489.949129250002,53250.95640408001 2026-03-11,22:48:32.000,70,11149102,5325,0,1773269311,13136.148334739999,29412.27844584,53250.87954576 2026-03-11,22:48:33.000,70,11149098,5085,0,1773269312,13136.148334739999,31256.65511382,53250.93544272001 2026-03-11,22:48:35.000,70,11149112,5565,0,1773269314,13136.155071049994,33101.05292919,53250.9983268 2026-03-11,22:48:36.000,70,11149028,5445,0,1773269315,13136.175279979994,29412.440575829998,53250.90050712 2026-03-11,22:48:37.000,70,11149036,5405,0,1773269316,13136.134862119994,29412.518116260006,53250.90050712 2026-03-11,22:48:38.000,70,11149090,5445,0,1773269317,13136.107916879999,27568.226037839995,53250.823648800004 2026-03-11,22:48:39.000,70,11149095,5684,0,1773269318,13136.168543669999,35406.70351698001,53251.00531392001 2026-03-11,22:48:40.000,70,11148952,5205,0,1773269319,13136.094444259994,23879.82515838,53250.87954576 2026-03-11,22:48:41.000,70,11149155,5645,0,1773269320,13136.14159842999,32179.245248220002,53250.8585844 2026-03-11,22:48:42.000,70,11148947,5765,0,1773269321,13136.12138949999,28029.655038509998,53250.91448136001 2026-03-11,22:48:43.000,70,11148936,5445,0,1773269322,13136.094444259994,33101.504073510005,53250.88653288001 2026-03-11,22:48:44.000,70,11148964,5245,0,1773269323,13136.101180569989,31718.30968665,53250.8585844 2026-03-11,22:48:46.000,70,11149098,5605,0,1773269325,13136.094444259994,29874.010559100003,53250.8585844 2026-03-11,22:48:47.000,70,11149105,5205,0,1773269326,13136.087707949999,30335.17874196,53250.88653288001 2026-03-11,22:48:48.000,70,11148959,5485,0,1773269327,13136.013608539994,30796.234138739994,53250.83063592 2026-03-11,22:48:49.000,70,11148977,6284,0,1773269328,13136.000135919989,28029.725529810006,53250.88653288001 2026-03-11,22:48:50.000,70,11148972,4765,0,1773269329,13135.912563889993,30796.283482650004,53250.893520000005 2026-03-11,22:48:51.000,70,11149111,5884,0,1773269330,13135.919300199988,31257.48691116,53250.86557152001 2026-03-11,22:48:52.000,70,11148946,5765,0,1773269331,13135.885618649998,27107.65703103,53250.94941696 2026-03-11,22:48:53.000,70,11149057,5965,0,1773269332,13135.811519239993,33101.673252630004,53250.97736544 2026-03-11,22:48:54.000,70,11149134,6084,0,1773269333,13135.804782929998,32640.7235928,53250.87954576 2026-03-11,22:48:55.000,70,11148962,5605,0,1773269334,13135.717210900002,32179.569508200002,53250.76076472 2026-03-11,22:48:57.000,70,11149096,5725,0,1773269336,13135.690265659992,29874.257278649995,53250.80967456 2026-03-11,22:48:58.000,70,11148862,5765,0,1773269337,13135.656584110002,26646.502946430002,53250.78172608 2026-03-11,22:48:59.000,70,11148981,6045,0,1773269338,13135.616166250002,29413.131390569994,53250.7537776 2026-03-11,22:49:00.000,70,11149159,6245,0,1773269339,13135.582484699997,29413.05385014,53250.80268744 2026-03-11,22:49:01.000,70,11149059,6005,0,1773269340,13135.562275769997,32640.758838449998,53250.795700320006 2026-03-11,22:49:02.000,70,11149034,5245,0,1773269341,13135.595957320002,23419.051726799997,53250.73281624 2026-03-11,22:49:03.000,70,11149105,6084,0,1773269342,13135.548803149992,23419.02353028,53250.74679048001 2026-03-11,22:49:04.000,70,11149102,5405,0,1773269343,13135.542066839997,29874.172689090003,53250.774738960004 2026-03-11,22:49:05.000,70,11149103,6124,0,1773269344,13135.467967429991,31718.570504460004,53250.76076472 2026-03-11,22:49:06.000,70,11149000,5645,0,1773269345,13135.41407695,29413.279422299995,53250.655957920004 2026-03-11,22:49:08.000,70,11149144,5725,0,1773269347,13135.434285880001,33101.976365220005,53250.59307384 2026-03-11,22:49:09.000,70,11149130,5805,0,1773269348,13135.407340639991,32179.73868732,53250.63499656 2026-03-11,22:49:10.000,70,11148986,5605,0,1773269349,13135.35345016,30796.607742630003,53250.66294504 2026-03-11,22:49:11.000,70,11149125,5845,0,1773269350,13135.37365909,29413.441552289994,53250.628009440006 2026-03-11,22:49:12.000,70,11149077,5965,0,1773269351,13135.366922779991,28030.056838920005,53250.6839064 2026-03-11,22:49:13.000,70,11149123,6005,0,1773269352,13135.360186469996,27569.12127735,53250.66993216001 2026-03-11,22:49:14.000,70,11149128,5565,0,1773269353,13135.339977539996,29874.53924385,53250.64897080001 2026-03-11,22:49:15.000,70,11149108,5684,0,1773269354,13135.35345016,31718.92296096,53250.63499656 2026-03-11,22:49:16.000,70,11149115,6284,0,1773269355,13135.346713849991,26647.193761169998,53250.607048080004 2026-03-11,22:49:17.000,70,11149113,5965,0,1773269356,13135.366922779991,31257.980350259997,53250.628009440006 2026-03-11,22:49:19.000,70,11149054,5925,0,1773269358,13135.339977539996,28491.655018710007,53250.607048080004 2026-03-11,22:49:20.000,70,11149021,5925,0,1773269359,13135.35345016,31258.212971550005,53250.63499656 2026-03-11,22:49:21.000,70,11149035,6045,0,1773269360,13135.37365909,24803.06381274,53250.509228400006 2026-03-11,22:49:22.000,70,11148967,5925,0,1773269361,13135.33324123,25264.182651690004,53250.57909960001 2026-03-11,22:49:23.000,70,11148986,5485,0,1773269362,13135.25240551,27108.580467060005,53250.62102232001 2026-03-11,22:49:24.000,70,11149063,6045,0,1773269363,13135.28608705999,30797.27740998,53250.6839064 2026-03-11,22:49:25.000,70,11149006,5845,0,1773269364,13135.259141819995,30797.29855737,53250.607048080004 2026-03-11,22:49:26.000,70,11148933,5965,0,1773269365,13135.198515029995,30336.29955363,53250.62102232001 2026-03-11,22:49:27.000,70,11149055,5884,0,1773269366,13135.218723959995,28030.796997569996,53250.558138240005 2026-03-11,22:49:28.000,70,11148974,5765,0,1773269367,13135.137888239995,28491.88059087,53250.52320264 2026-03-11,22:49:30.000,70,11148986,5884,0,1773269369,13135.12441561999,31258.494936749994,53250.46730568 2026-03-11,22:49:31.000,70,11149081,6205,0,1773269370,13135.110943,28030.937980169998,53250.558138240005 2026-03-11,22:49:32.000,70,11149042,5525,0,1773269371,13134.98968942,27108.770793570002,53250.558138240005 2026-03-11,22:49:33.000,70,11149016,5525,0,1773269372,13135.036843589995,30336.370044929994,53250.53018976001 2026-03-11,22:49:34.000,70,11149043,5884,0,1773269373,13134.98968942,26186.575410449994,53250.607048080004 2026-03-11,22:49:35.000,70,11149025,5925,0,1773269374,13135.00316203999,30797.390196060005,53250.558138240005 2026-03-11,22:49:36.000,70,11149027,5965,0,1773269375,13134.98295310999,27108.742597050004,53250.544164 2026-03-11,22:49:37.000,70,11149037,5925,0,1773269376,13134.96274417999,34025.13747915,53250.50224128001 2026-03-11,22:49:38.000,70,11149066,5485,0,1773269377,13135.00989835,29414.18171094,53250.558138240005 2026-03-11,22:49:39.000,70,11149060,5405,0,1773269378,13134.98295310999,23881.171542209995,53250.51621552 2026-03-11,22:49:41.000,70,11149029,6084,0,1773269380,13134.96948049,31258.509035010007,53250.50224128001 2026-03-11,22:49:42.000,70,11149016,5565,0,1773269381,13135.00989835,26647.63080723,53250.50224128001 2026-03-11,22:49:43.000,70,11149044,5365,0,1773269382,13134.96948049,28953.0417246,53250.53717688 2026-03-11,22:49:44.000,70,11149093,6005,0,1773269383,13135.00316203999,23419.98926109,53250.52320264 2026-03-11,22:49:45.000,70,11149070,5285,0,1773269384,13135.02337096999,28953.04877373,53250.53018976001 2026-03-11,22:49:46.000,70,11149127,5965,0,1773269385,13135.077261449995,25725.407227589996,53250.53717688 2026-03-11,22:49:47.000,70,11149060,5325,0,1773269386,13135.05031621,27569.727502530004,53250.48127992001 2026-03-11,22:49:48.000,70,11148986,5325,0,1773269387,13135.077261449995,26647.567365060007,53250.52320264 2026-03-11,22:49:49.000,70,11149090,5285,0,1773269388,13135.07052514,29414.061875729996,53250.51621552 2026-03-11,22:49:50.000,70,11149007,5884,0,1773269389,13135.08399775999,27569.678158619994,53250.53717688 2026-03-11,22:49:52.000,70,11149054,5525,0,1773269391,13135.117679309995,32641.632930570006,53250.51621552 2026-03-11,22:49:53.000,70,11149113,6284,0,1773269392,13135.137888239995,25725.343785420002,53250.52320264 2026-03-11,22:49:54.000,70,11149020,5605,0,1773269393,13135.16483347999,30797.326753889996,53250.57909960001 2026-03-11,22:49:55.000,70,11149070,5605,0,1773269394,13135.19177872,26186.36393655,53250.46730568 2026-03-11,22:49:56.000,70,11149032,5525,0,1773269395,13135.20525133999,22036.618645979994,53250.57211248 2026-03-11,22:49:57.000,70,11149051,6245,0,1773269396,13135.24566919999,27108.587516190004,53250.558138240005 2026-03-11,22:49:58.000,70,11149116,5605,0,1773269397,13135.346713849991,31719.465743969995,53250.57211248 2026-03-11,22:49:59.000,70,11149096,5684,0,1773269398,13135.35345016,29875.17366555,53250.53717688 2026-03-11,22:50:00.000,70,11149096,5565,0,1773269399,13135.387131709991,30797.390196060005,53250.59307384 2026-03-11,22:50:01.000,70,11149058,5645,0,1773269400,13135.400604329996,30797.326753889996,53250.53018976001 2026-03-11,22:50:03.000,70,11149034,5684,0,1773269402,13135.447758499991,26647.553266799994,53250.50224128001 2026-03-11,22:50:04.000,70,11149078,5565,0,1773269403,13135.528594219992,26186.462624370004,53250.607048080004 2026-03-11,22:50:05.000,70,11149088,5845,0,1773269404,13135.555539460001,32180.612779439994,53250.63499656 2026-03-11,22:50:06.000,70,11149038,5565,0,1773269405,13135.622902559997,28952.971233300006,53250.628009440006 2026-03-11,22:50:07.000,70,11149066,5325,0,1773269406,13135.683529349997,32641.69637274,53250.60006096001 2026-03-11,22:50:08.000,70,11149085,6045,0,1773269407,13135.676793040002,30336.193816679996,53250.69089352 2026-03-11,22:50:09.000,70,11149057,5245,0,1773269408,13135.717210900002,28030.832243220008,53250.71185488 2026-03-11,22:50:10.000,70,11149077,5884,0,1773269409,13135.784573999998,34485.94615638,53250.69788064001 2026-03-11,22:50:11.000,70,11149045,5925,0,1773269410,13135.798046620002,33102.716523869996,53250.71185488 2026-03-11,22:50:12.000,70,11149048,5725,0,1773269411,13135.818255550003,32641.625881440006,53250.69788064001 2026-03-11,22:50:14.000,70,11149044,5684,0,1773269413,13135.912563889993,28491.711411750002,53250.76076472 2026-03-11,22:50:15.000,70,11149091,6045,0,1773269414,13135.912563889993,28491.75370653,53250.76076472 2026-03-11,22:50:16.000,70,11149075,6045,0,1773269415,13135.986663299998,27569.586519930002,53250.795700320006 2026-03-11,22:50:17.000,70,11149099,6165,0,1773269416,13136.006872229998,25725.238048469997,53250.844610160006 2026-03-11,22:50:18.000,70,11149051,6084,0,1773269417,13136.074235329994,30797.199869549993,53250.85159728 2026-03-11,22:50:19.000,70,11149085,6045,0,1773269418,13136.107916879999,28952.86549635,53250.8585844 2026-03-11,22:50:20.000,70,11149058,5565,0,1773269419,13136.128125809999,31258.325757629995,53250.90749424 2026-03-11,22:50:21.000,70,11149046,5565,0,1773269420,13136.128125809999,25264.21789734,53250.91448136001 2026-03-11,22:50:22.000,70,11149043,6124,0,1773269421,13136.168543669999,32180.521140750003,53250.94941696 2026-03-11,22:50:23.000,70,11149056,5525,0,1773269422,13136.14159842999,34024.862563079994,53250.90050712 2026-03-11,22:50:25.000,70,11149113,6124,0,1773269424,13136.22243414999,29413.949089650006,53250.94941696 2026-03-11,22:50:26.000,70,11149029,5765,0,1773269425,13136.235906769994,34485.94615638,53250.97037832 2026-03-11,22:50:27.000,70,11149038,5684,0,1773269426,13136.235906769994,31719.465743969995,53250.942429840004 2026-03-11,22:50:28.000,70,11149050,5645,0,1773269427,13136.24264307999,29414.01253182,53250.91448136001 2026-03-11,22:50:29.000,70,11149040,5525,0,1773269428,13136.22917046,31719.529186140004,53251.02627528 2026-03-11,22:50:30.000,70,11149086,5925,0,1773269429,13136.22917046,28491.936983909996,53250.9983268 2026-03-11,22:50:31.000,70,11149030,5565,0,1773269430,13136.22917046,26186.455575240005,53251.04024952 2026-03-11,22:50:32.000,70,11149084,5605,0,1773269431,13136.235906769994,24803.169549690007,53250.93544272001 2026-03-11,22:50:33.000,70,11149019,5805,0,1773269432,13136.215697839994,34486.044844200005,53250.88653288001 2026-03-11,22:50:34.000,70,11149014,5405,0,1773269433,13136.22917046,28952.992380690004,53250.9983268 2026-03-11,22:50:36.000,70,11149075,6005,0,1773269435,13136.20222521999,28030.881587130003,53250.92146848 2026-03-11,22:50:37.000,70,11149129,5765,0,1773269436,13136.20222521999,27569.75569905,53250.94941696 2026-03-11,22:50:38.000,70,11149042,5325,0,1773269437,13136.22243414999,32180.605730309995,53251.012301040006 2026-03-11,22:50:39.000,70,11149041,5925,0,1773269438,13136.20896153,31258.43149458,53251.07518512 2026-03-11,22:50:40.000,70,11149035,6045,0,1773269439,13136.215697839994,27108.594565320003,53251.04723664 2026-03-11,22:50:41.000,70,11149087,5925,0,1773269440,13136.235906769994,31258.28346285,53250.97736544 2026-03-11,22:50:42.000,70,11149006,5605,0,1773269441,13136.22243414999,37252.48296183,53251.01928816 2026-03-11,22:50:43.000,70,11149066,5445,0,1773269442,13136.20222521999,25725.238048469997,53251.07518512 2026-03-11,22:50:44.000,70,11149029,5725,0,1773269443,13136.22917046,32641.555390139998,53250.97736544 2026-03-11,22:50:45.000,70,11149061,6084,0,1773269444,13136.22243414999,30336.081030600006,53250.991339680004 2026-03-11,22:50:47.000,70,11149032,5645,0,1773269446,13136.28979725,27569.572421670004,53251.05422376001 2026-03-11,22:50:48.000,70,11149030,5245,0,1773269447,13136.336951419995,28491.767804789997,53251.061210880005 2026-03-11,22:50:49.000,70,11149088,5405,0,1773269448,13136.34368772999,26647.405235070008,53251.12409496001 2026-03-11,22:50:50.000,70,11149060,5445,0,1773269449,13136.397578209995,25725.167557170003,53251.10313360001 2026-03-11,22:50:51.000,70,11149081,6165,0,1773269450,13136.336951419995,27108.425386200004,53251.00531392001 2026-03-11,22:50:52.000,70,11149117,6165,0,1773269451,13136.377369279995,26647.369989419996,53251.061210880005 2026-03-11,22:50:53.000,70,11149085,6005,0,1773269452,13136.41105083,29413.885647479998,53251.09614648 2026-03-11,22:50:54.000,70,11149065,6045,0,1773269453,13136.458204999995,31258.227069810004,53251.09614648 2026-03-11,22:50:55.000,70,11149011,6045,0,1773269454,13136.41105083,26647.405235070008,53251.04024952 2026-03-11,22:50:56.000,70,11149014,5605,0,1773269455,13136.40431451999,31719.331810500007,53251.07518512 2026-03-11,22:50:58.000,70,11149060,5725,0,1773269457,13136.46494130999,23880.917773530004,53251.10313360001 2026-03-11,22:50:59.000,70,11149015,6205,0,1773269458,13136.53230441,33563.715527609995,53251.159030560004 2026-03-11,22:51:00.000,70,11149070,5645,0,1773269459,13136.54577702999,28030.726506270003,53251.131082080006 2026-03-11,22:51:01.000,70,11149084,5565,0,1773269460,13136.57272227,33102.63898344,53251.08915936 2026-03-11,22:51:02.000,70,11149056,5445,0,1773269461,13136.61314013,33102.69537648,53251.16601768 2026-03-11,22:51:03.000,70,11149067,6205,0,1773269462,13136.633349060001,27569.649962099997,53251.16601768 2026-03-11,22:51:04.000,70,11149065,6084,0,1773269463,13136.687239539991,34024.918956120004,53251.17300480001 2026-03-11,22:51:05.000,70,11149046,5565,0,1773269464,13136.734393710001,30336.165620159998,53251.21492752 2026-03-11,22:51:06.000,70,11149052,5525,0,1773269465,13136.788284189992,33102.723572999996,53251.228901760005 2026-03-11,22:51:07.000,70,11149028,5605,0,1773269466,13136.774811570001,28952.86549635,53251.16601768 2026-03-11,22:51:09.000,70,11149075,6324,0,1773269468,13136.855647290002,28952.921889389996,53251.26383736 2026-03-11,22:51:10.000,70,11149056,5525,0,1773269469,13136.943219319997,32641.604734049994,53251.23588888 2026-03-11,22:51:11.000,70,11149016,5645,0,1773269470,13136.929746699992,31719.465743969995,53251.22191464001 2026-03-11,22:51:12.000,70,11149034,5565,0,1773269471,13136.976900870002,30336.207914939994,53251.27082448001 2026-03-11,22:51:13.000,70,11149056,5725,0,1773269472,13136.990373489993,26186.469673500003,53251.347682800006 2026-03-11,22:51:14.000,70,11149026,5684,0,1773269473,13137.044263969998,29875.14546903,53251.35466992 2026-03-11,22:51:15.000,70,11148882,5725,0,1773269474,13137.057736590003,30336.257258850004,53251.35466992 2026-03-11,22:51:16.000,70,11149035,5965,0,1773269475,13137.024055039998,28952.87254548,53251.3127472 2026-03-11,22:51:17.000,70,11149046,5605,0,1773269476,13137.064472899998,31258.325757629995,53251.36165704 2026-03-11,22:51:18.000,70,11149103,6245,0,1773269477,13137.051000279993,28952.964184170007,53251.31973432001 2026-03-11,22:51:20.000,70,11148983,6324,0,1773269479,13137.071209209993,25725.37903107,53251.3127472 2026-03-11,22:51:21.000,70,11148983,6045,0,1773269480,13137.030791349993,27569.678158619994,53251.41755400001 2026-03-11,22:51:22.000,70,11149013,5965,0,1773269481,13137.084681829998,29874.98333904,53251.42454112 2026-03-11,22:51:23.000,70,11149024,5565,0,1773269482,13137.037527660003,30797.249213460003,53251.43851536001 2026-03-11,22:51:24.000,70,11148976,5845,0,1773269483,13136.983637179997,28491.810099569993,53251.347682800006 2026-03-11,22:51:25.000,70,11148990,5805,0,1773269484,13136.963428249997,34485.85451768999,53251.36864416001 2026-03-11,22:51:26.000,70,11149091,5845,0,1773269485,13136.929746699992,25264.119209519995,53251.45947672001 2026-03-11,22:51:27.000,70,11149033,6165,0,1773269486,13136.923010389997,29874.98333904,53251.37563128 2026-03-11,22:51:28.000,70,11149043,6084,0,1773269487,13136.889328839992,28491.605674799997,53251.33370856 2026-03-11,22:51:29.000,70,11149069,6124,0,1773269488,13136.862383599997,32641.36506363,53251.45947672001 2026-03-11,22:51:31.000,70,11149081,6365,0,1773269490,13136.801756809997,31258.071988950003,53251.396592640005 2026-03-11,22:51:32.000,70,11148988,5765,0,1773269491,13136.768075259992,28952.71746462,53251.43851536001 2026-03-11,22:51:33.000,70,11149200,5325,0,1773269492,13136.795020500002,29413.772861399993,53251.43152824 2026-03-11,22:51:34.000,70,11149123,5805,0,1773269493,13136.761338949997,26647.264252470006,53251.396592640005 2026-03-11,22:51:35.000,70,11148991,5805,0,1773269494,13136.747866329992,27569.417340810003,53251.445502480005 2026-03-11,22:51:36.000,70,11149144,5365,0,1773269495,13136.693975850001,21575.478659639994,53251.37563128 2026-03-11,22:51:37.000,70,11149056,5285,0,1773269496,13136.714184780001,28491.676166100006,53251.48742520001 2026-03-11,22:51:38.000,70,11149109,5925,0,1773269497,13136.720921089996,28952.88664374,53251.47345096 2026-03-11,22:51:39.000,70,11149067,6005,0,1773269498,13136.707448469992,32180.450649449995,53251.466463840006 2026-03-11,22:51:40.000,70,11149088,5525,0,1773269499,13136.714184780001,33563.74372413001,53251.43851536001 2026-03-11,22:51:42.000,70,11149066,5485,0,1773269501,13136.680503229996,24342.078907260002,53251.50139944 2026-03-11,22:51:43.000,70,11149026,5405,0,1773269502,13136.707448469992,28491.944033039996,53251.494412320004 2026-03-11,22:51:44.000,70,11149089,5765,0,1773269503,13136.680503229996,26186.462624370004,53251.494412320004 2026-03-11,22:51:45.000,70,11149025,5805,0,1773269504,13136.693975850001,32180.781958559994,53251.48043808 2026-03-11,22:51:46.000,70,11149098,5245,0,1773269505,13136.693975850001,29414.245153109994,53251.48043808 2026-03-11,22:51:47.000,70,11149097,5565,0,1773269506,13136.673766920001,25264.422322109996,53251.43851536001 2026-03-11,22:51:48.000,70,11149097,5845,0,1773269507,13136.673766920001,30797.538227790006,53251.50838656001 2026-03-11,22:51:49.000,70,11149046,5405,0,1773269508,13136.680503229996,27108.78489183,53251.43851536001 2026-03-11,22:51:50.000,70,11149058,5565,0,1773269509,13136.653557990001,26186.695245659997,53251.494412320004 2026-03-11,22:51:51.000,70,11149045,5965,0,1773269510,13136.667030609991,28953.281395020007,53251.45947672001 2026-03-11,22:51:53.000,70,11149067,6245,0,1773269512,13136.5929312,28953.140412420005,53251.41056688 2026-03-11,22:51:54.000,70,11149127,5965,0,1773269513,13136.660294299996,28953.18975633,53251.54332216 2026-03-11,22:51:55.000,70,11149130,5565,0,1773269514,13136.673766920001,29875.385139449994,53251.48742520001 2026-03-11,22:51:56.000,70,11149111,6045,0,1773269515,13136.660294299996,27108.78489183,53251.494412320004 2026-03-11,22:51:57.000,70,11149054,5605,0,1773269516,13136.606403819991,31258.6006737,53251.396592640005 2026-03-11,22:51:58.000,70,11149053,5845,0,1773269517,13136.586194889991,24803.40217098,53251.4524896 2026-03-11,22:51:59.000,70,11149085,6084,0,1773269518,13136.57272227,28492.148457810006,53251.4524896 2026-03-11,22:52:00.000,70,11149042,5684,0,1773269519,13136.559249649996,30336.567420570005,53251.41056688 2026-03-11,22:52:01.000,70,11148984,5445,0,1773269520,13136.606403819991,33103.06898036999,53251.42454112 2026-03-11,22:52:02.000,70,11149045,5925,0,1773269521,13136.599667509996,25725.618701490006,53251.466463840006 2026-03-11,22:52:04.000,70,11149086,5645,0,1773269523,13136.626612749991,28953.35893545,53251.445502480005 2026-03-11,22:52:05.000,70,11149078,5765,0,1773269524,13136.660294299996,30336.694304909994,53251.466463840006 2026-03-11,22:52:06.000,70,11149071,6045,0,1773269525,13136.653557990001,30336.687255779994,53251.5223608 2026-03-11,22:52:07.000,70,11149036,5405,0,1773269526,13136.660294299996,32181.092120279995,53251.494412320004 2026-03-11,22:52:08.000,70,11148995,6245,0,1773269527,13136.653557990001,29875.64595726,53251.45947672001 2026-03-11,22:52:09.000,70,11149051,6124,0,1773269528,13136.693975850001,28031.318633190007,53251.53633504001 2026-03-11,22:52:10.000,70,11149049,6045,0,1773269529,13136.707448469992,28953.478770660004,53251.48742520001 2026-03-11,22:52:11.000,70,11149101,6124,0,1773269530,13136.774811570001,31720.05787089,53251.494412320004 2026-03-11,22:52:12.000,70,11149039,5884,0,1773269531,13136.761338949997,33103.31569992,53251.43152824 2026-03-11,22:52:13.000,70,11149131,6084,0,1773269532,13136.700712159996,27570.23503989,53251.48043808 2026-03-11,22:52:15.000,70,11149019,6205,0,1773269534,13136.660294299996,29414.50597092,53251.43152824 2026-03-11,22:52:16.000,70,11149056,5765,0,1773269535,13136.61314013,32642.048829239997,53251.54332216 2026-03-11,22:52:17.000,70,11149002,5605,0,1773269536,13136.626612749991,32180.937039419994,53251.55030928 2026-03-11,22:52:18.000,70,11149053,6045,0,1773269537,13136.606403819991,31719.88164264,53251.4524896 2026-03-11,22:52:19.000,70,11149065,6045,0,1773269538,13136.559249649996,28953.253198499995,53251.466463840006 2026-03-11,22:52:20.000,70,11149049,6245,0,1773269539,13136.599667509996,31719.74066004,53251.466463840006 2026-03-11,22:52:21.000,70,11149101,5725,0,1773269540,13136.55251334,29875.46972901,53251.50139944 2026-03-11,22:52:22.000,70,11148913,5884,0,1773269541,13136.478413929995,30336.44758536,53251.564283520005 2026-03-11,22:52:23.000,70,11149022,5645,0,1773269542,13136.46494130999,25725.5270628,53251.45947672001 2026-03-11,22:52:24.000,70,11148964,5645,0,1773269543,13136.498622859996,28031.015520600005,53251.5223608 2026-03-11,22:52:26.000,70,11149017,6124,0,1773269545,13136.44473237999,27569.854386870007,53251.52934792 2026-03-11,22:52:27.000,70,11149065,5925,0,1773269546,13136.42452344999,27108.813088349998,53251.52934792 2026-03-11,22:52:28.000,70,11149022,5485,0,1773269547,13136.42452344999,26647.722445919993,53251.445502480005 2026-03-11,22:52:29.000,70,11149072,5445,0,1773269548,13136.437996069995,33103.06898036999,53251.3826184 2026-03-11,22:52:30.000,70,11149109,6245,0,1773269549,13136.48515023999,29414.428430490007,53251.42454112 2026-03-11,22:52:31.000,70,11149085,5765,0,1773269550,13136.47167762,34947.502041390006,53251.37563128 2026-03-11,22:52:32.000,70,11149129,6084,0,1773269551,13136.49188655,31719.952133939994,53251.445502480005 2026-03-11,22:52:33.000,70,11149063,6245,0,1773269552,13136.50535916999,28953.443525010007,53251.41056688 2026-03-11,22:52:34.000,70,11149052,5684,0,1773269553,13136.53230441,32642.16161532,53251.42454112 2026-03-11,22:52:35.000,70,11149051,6284,0,1773269554,13136.586194889991,34947.63597485999,53251.45947672001 2026-03-11,22:52:37.000,70,11148991,6124,0,1773269556,13136.539040719996,25264.739532959997,53251.48043808 2026-03-11,22:52:38.000,70,11149082,5485,0,1773269557,13136.619876439996,27570.206843370004,53251.466463840006 2026-03-11,22:52:39.000,70,11149080,5365,0,1773269558,13136.586194889991,32181.085071149995,53251.42454112 2026-03-11,22:52:40.000,70,11149040,5445,0,1773269559,13136.61314013,31258.882638900002,53251.50838656001 2026-03-11,22:52:41.000,70,11149066,5525,0,1773269560,13136.619876439996,27570.10110642,53251.466463840006 2026-03-11,22:52:42.000,70,11148978,5405,0,1773269561,13136.646821679991,28953.37303371,53251.494412320004 2026-03-11,22:52:43.000,70,11149036,5285,0,1773269562,13136.653557990001,27570.164548589994,53251.50838656001 2026-03-11,22:52:44.000,70,11149080,5285,0,1773269563,13136.653557990001,27109.031611380007,53251.494412320004 2026-03-11,22:52:45.000,70,11149075,5884,0,1773269564,13136.653557990001,28031.170601460006,53251.50139944 2026-03-11,22:52:46.000,70,11149023,5925,0,1773269565,13136.619876439996,27109.003414859995,53251.5223608 2026-03-11,22:52:48.000,70,11148899,6084,0,1773269567,13136.660294299996,31258.76280369,53251.564283520005 2026-03-11,22:52:49.000,70,11149058,5605,0,1773269568,13136.61314013,30336.525125789994,53251.45947672001 2026-03-11,22:52:50.000,70,11149047,5845,0,1773269569,13136.606403819991,27569.896681650003,53251.47345096 2026-03-11,22:52:51.000,70,11149033,5884,0,1773269570,13136.606403819991,31258.75575456,53251.47345096 2026-03-11,22:52:52.000,70,11149098,5285,0,1773269571,13136.539040719996,32642.084074889994,53251.55030928 2026-03-11,22:52:53.000,70,11149056,5684,0,1773269572,13136.55251334,31719.959183069994,53251.50139944 2026-03-11,22:52:54.000,70,11148953,6084,0,1773269573,13136.52556809999,28953.253198499995,53251.52934792 2026-03-11,22:52:55.000,70,11149036,5485,0,1773269574,13136.53230441,31258.819196729994,53251.55030928 2026-03-11,22:52:56.000,70,11149070,5645,0,1773269575,13136.57272227,28953.37303371,53251.55729640001 2026-03-11,22:52:57.000,70,11149080,5884,0,1773269576,13136.565985959991,34025.44764087,53251.48742520001 2026-03-11,22:52:59.000,70,11149075,6084,0,1773269578,13136.5929312,29414.583511350007,53251.52934792 2026-03-11,22:53:00.000,70,11149066,5605,0,1773269579,13136.673766920001,26647.997361989997,53251.53633504001 2026-03-11,22:53:01.000,70,11148935,6084,0,1773269580,13136.680503229996,28953.49991805,53251.515373680006 2026-03-11,22:53:02.000,70,11149125,5925,0,1773269581,13136.781547879997,27570.24913815,53251.57825776 2026-03-11,22:53:03.000,70,11149108,5565,0,1773269582,13136.768075259992,31259.016572370005,53251.494412320004 2026-03-11,22:53:04.000,70,11148975,6045,0,1773269583,13136.842174669997,29875.716448559993,53251.613193360005 2026-03-11,22:53:05.000,70,11149003,6084,0,1773269584,13136.882592529997,27570.27028554,53251.53633504001 2026-03-11,22:53:06.000,70,11149071,6084,0,1773269585,13136.936483010002,29875.681202909997,53251.54332216 2026-03-11,22:53:07.000,70,11149168,5645,0,1773269586,13136.943219319997,31720.05787089,53251.662103200004 2026-03-11,22:53:08.000,70,11149112,5325,0,1773269587,13137.024055039998,31719.987379590006,53251.64114184 2026-03-11,22:53:10.000,70,11149023,6165,0,1773269589,13137.037527660003,33103.1465208,53251.52934792 2026-03-11,22:53:11.000,70,11148990,5405,0,1773269590,13137.010582419993,30336.48283101,53251.58524488001 2026-03-11,22:53:12.000,70,11149082,5565,0,1773269591,13136.970164559993,32180.88064638,53251.564283520005 2026-03-11,22:53:13.000,70,11148975,6124,0,1773269592,13136.923010389997,34486.28451462,53251.50838656001 2026-03-11,22:53:14.000,70,11149091,5925,0,1773269593,13136.889328839992,34947.37515705,53251.64114184 2026-03-11,22:53:15.000,70,11149126,5565,0,1773269594,13136.835438360002,28492.085015639997,53251.57127064 2026-03-11,22:53:16.000,70,11148965,6084,0,1773269595,13136.761338949997,33103.104226020005,53251.613193360005 2026-03-11,22:53:17.000,70,11149034,5605,0,1773269596,13136.754602640001,27108.79899009,53251.683064560006 2026-03-11,22:53:18.000,70,11149057,6045,0,1773269597,13136.714184780001,29414.245153109994,53251.683064560006 2026-03-11,22:53:19.000,70,11149153,6165,0,1773269598,13136.747866329992,27570.051762510004,53251.564283520005 2026-03-11,22:53:21.000,70,11149043,6284,0,1773269600,13136.619876439996,30336.496929269997,53251.62716760001 2026-03-11,22:53:22.000,70,11149013,6045,0,1773269601,13136.559249649996,31258.685263260006,53251.58524488001 2026-03-11,22:53:23.000,70,11149040,5565,0,1773269602,13136.50535916999,27570.065860770002,53251.58524488001 2026-03-11,22:53:24.000,70,11149126,5405,0,1773269603,13136.579458579996,29875.575465960006,53251.50139944 2026-03-11,22:53:25.000,70,11148961,6045,0,1773269604,13136.565985959991,30797.679210389993,53251.58524488001 2026-03-11,22:53:26.000,70,11149045,6284,0,1773269605,13136.5929312,28953.52106544,53251.53633504001 2026-03-11,22:53:27.000,70,11149119,6124,0,1773269606,13136.586194889991,28492.3810791,53251.59921912 2026-03-11,22:53:28.000,70,11149008,5365,0,1773269607,13136.619876439996,26648.187688499995,53251.42454112 2026-03-11,22:53:29.000,70,11148991,6245,0,1773269608,13136.5929312,32181.134415060005,53251.564283520005 2026-03-11,22:53:30.000,70,11148999,6084,0,1773269609,13136.653557990001,29875.561367700007,53251.57825776 2026-03-11,22:53:32.000,70,11149086,5805,0,1773269611,13136.626612749991,28492.303538670007,53251.445502480005 2026-03-11,22:53:33.000,70,11149074,5525,0,1773269612,13136.599667509996,27570.206843370004,53251.494412320004 2026-03-11,22:53:34.000,70,11148950,5565,0,1773269613,13136.646821679991,30336.722501430006,53251.57127064 2026-03-11,22:53:35.000,70,11149118,5725,0,1773269614,13136.619876439996,30336.722501430006,53251.54332216 2026-03-11,22:53:36.000,70,11148945,6165,0,1773269615,13136.5929312,31258.812147599994,53251.494412320004 2026-03-11,22:53:37.000,70,11149017,5965,0,1773269616,13136.586194889991,28031.23404363,53251.48742520001 2026-03-11,22:53:38.000,70,11149088,5605,0,1773269617,13136.55251334,29414.541216569996,53251.48742520001 2026-03-11,22:53:39.000,70,11149013,6045,0,1773269618,13136.49188655,32180.965235940006,53251.43152824 2026-03-11,22:53:40.000,70,11149040,5605,0,1773269619,13136.458204999995,25725.752634959994,53251.41755400001 2026-03-11,22:53:41.000,70,11148993,6124,0,1773269620,13136.49188655,32181.02867811,53251.43152824 2026-03-11,22:53:43.000,70,11149031,5884,0,1773269622,13136.3908419,23881.495802189995,53251.466463840006 2026-03-11,22:53:44.000,70,11148993,6124,0,1773269623,13136.38410558999,29414.65400265,53251.4524896 2026-03-11,22:53:45.000,70,11149030,5725,0,1773269624,13136.36389665999,24342.75562374,53251.48043808 2026-03-11,22:53:46.000,70,11149087,6165,0,1773269625,13136.316742489995,28953.598605870007,53251.42454112 2026-03-11,22:53:47.000,70,11149013,5605,0,1773269626,13136.30326986999,30797.989372109994,53251.43152824 2026-03-11,22:53:48.000,70,11149022,5445,0,1773269627,13136.32347879999,34025.68731129001,53251.3826184 2026-03-11,22:53:49.000,70,11149067,5725,0,1773269628,13136.30326986999,30798.052814280003,53251.445502480005 2026-03-11,22:53:50.000,70,11148988,5485,0,1773269629,13136.24937939,28031.508959700004,53251.4524896 2026-03-11,22:53:51.000,70,11149041,5725,0,1773269630,13136.20896153,31259.108211059996,53251.43851536001 2026-03-11,22:53:52.000,70,11149054,5525,0,1773269631,13136.22917046,28031.41027188,53251.41755400001 2026-03-11,22:53:54.000,70,11149039,5925,0,1773269633,13136.128125809999,31259.030670630003,53251.36864416001 2026-03-11,22:53:55.000,70,11149051,5485,0,1773269634,13136.101180569989,30797.904782550002,53251.34069568001 2026-03-11,22:53:56.000,70,11149087,6005,0,1773269635,13136.054026399994,31719.966232200008,53251.396592640005 2026-03-11,22:53:57.000,70,11149057,5884,0,1773269636,13136.013608539994,32642.309647050002,53251.37563128 2026-03-11,22:53:58.000,70,11149048,5325,0,1773269637,13135.946245439998,29414.590560480006,53251.36165704 2026-03-11,22:53:59.000,70,11149137,6045,0,1773269638,13135.932772819993,30336.77184534,53251.3826184 2026-03-11,22:54:00.000,70,11148996,5365,0,1773269639,13135.959718059989,31720.079018279997,53251.41755400001 2026-03-11,22:54:01.000,70,11149076,5645,0,1773269640,13135.905827579998,31258.974277589994,53251.37563128 2026-03-11,22:54:02.000,70,11149015,5845,0,1773269641,13135.932772819993,31258.946081069997,53251.36864416001 2026-03-11,22:54:03.000,70,11149098,5405,0,1773269642,13135.905827579998,26648.12424633,53251.38960552001 2026-03-11,22:54:05.000,70,11148973,6084,0,1773269644,13135.932772819993,29875.709399429994,53251.41755400001 2026-03-11,22:54:06.000,70,11149073,5925,0,1773269645,13135.919300199988,25264.725434699998,53251.36165704 2026-03-11,22:54:07.000,70,11149043,5925,0,1773269646,13135.885618649998,29414.66105178,53251.36864416001 2026-03-11,22:54:08.000,70,11149015,5805,0,1773269647,13135.811519239993,29875.78693986,53251.24986312001 2026-03-11,22:54:09.000,70,11149021,5765,0,1773269648,13135.804782929998,32181.430478520007,53251.347682800006 2026-03-11,22:54:10.000,70,11149028,5245,0,1773269649,13135.784573999998,33103.372092959995,53251.277811600004 2026-03-11,22:54:11.000,70,11149092,5485,0,1773269650,13135.717210900002,29414.555314829995,53251.30576008 2026-03-11,22:54:12.000,70,11149040,5605,0,1773269651,13135.730683519992,28953.556311089997,53251.36864416001 2026-03-11,22:54:13.000,70,11149101,6045,0,1773269652,13135.723947209997,28031.283387539996,53251.29178584001 2026-03-11,22:54:14.000,70,11149088,5565,0,1773269653,13135.703738279997,30336.7859436,53251.29178584001 2026-03-11,22:54:16.000,70,11149034,6165,0,1773269655,13135.589221009992,30797.820192989995,53251.33370856 2026-03-11,22:54:17.000,70,11149059,6205,0,1773269656,13135.535330530001,31258.861491510004,53251.26383736 2026-03-11,22:54:18.000,70,11149049,6324,0,1773269657,13135.488176359991,27570.227990760002,53251.26383736 2026-03-11,22:54:19.000,70,11149042,5485,0,1773269658,13135.454494810001,33103.259306880005,53251.228901760005 2026-03-11,22:54:20.000,70,11149054,5645,0,1773269659,13135.447758499991,28953.49991805,53251.18697904 2026-03-11,22:54:21.000,70,11149026,5684,0,1773269660,13135.366922779991,29414.527118309998,53251.228901760005 2026-03-11,22:54:22.000,70,11149010,5565,0,1773269661,13135.35345016,27570.23503989,53251.18697904 2026-03-11,22:54:23.000,70,11149012,5605,0,1773269662,13135.3130323,28953.549261959997,53251.17300480001 2026-03-11,22:54:24.000,70,11148991,6084,0,1773269663,13135.3130323,29875.737595950006,53251.17300480001 2026-03-11,22:54:25.000,70,11149001,6284,0,1773269664,13135.360186469996,29875.765792470003,53251.15204344001 2026-03-11,22:54:27.000,70,11149020,5845,0,1773269666,13135.35345016,22959.448450800002,53251.12409496001 2026-03-11,22:54:28.000,70,11148980,5684,0,1773269667,13135.3130323,33103.47078078,53251.15204344001 2026-03-11,22:54:29.000,70,11149080,5565,0,1773269668,13135.259141819995,28492.55025822,53251.09614648 2026-03-11,22:54:30.000,70,11149053,6124,0,1773269669,13135.299559679996,30798.0810108,53251.16601768 2026-03-11,22:54:31.000,70,11148992,5565,0,1773269670,13135.32650491999,30798.151502099994,53251.15204344001 2026-03-11,22:54:32.000,70,11149165,6045,0,1773269671,13135.32650491999,26648.27932719,53251.21492752 2026-03-11,22:54:33.000,70,11149086,5525,0,1773269672,13135.28608705999,28953.83827629,53251.15204344001 2026-03-11,22:54:34.000,70,11148991,6084,0,1773269673,13135.29282337,23881.721374350003,53251.11710784 2026-03-11,22:54:35.000,70,11149053,6005,0,1773269674,13135.29282337,31720.53721173,53251.09614648 2026-03-11,22:54:36.000,70,11149004,5845,0,1773269675,13135.21198765,26648.469653699998,53251.179991920006 2026-03-11,22:54:38.000,70,11148994,5845,0,1773269677,13135.137888239995,28492.761732119994,53251.04024952 2026-03-11,22:54:39.000,70,11149046,5645,0,1773269678,13135.178306099995,32181.634903290003,53251.09614648 2026-03-11,22:54:40.000,70,11148979,6045,0,1773269679,13135.158097169995,29876.11119984,53251.179991920006 2026-03-11,22:54:41.000,70,11149068,5605,0,1773269680,13135.13115193,29876.167592879996,53251.08915936 2026-03-11,22:54:42.000,70,11149059,5925,0,1773269681,13135.07052514,28492.775830380007,53251.09614648 2026-03-11,22:54:43.000,70,11149036,5605,0,1773269682,13135.06378882999,27570.608643779997,53251.14505632 2026-03-11,22:54:44.000,70,11149066,5325,0,1773269683,13135.097470379995,32642.633907030002,53251.10313360001 2026-03-11,22:54:45.000,70,11149030,5645,0,1773269684,13135.077261449995,28031.664040560005,53251.08217224001 2026-03-11,22:54:46.000,70,11149061,6045,0,1773269685,13135.057052519995,28031.664040560005,53251.07518512 2026-03-11,22:54:47.000,70,11149071,6005,0,1773269686,13135.06378882999,29414.943016980003,53251.08915936 2026-03-11,22:54:49.000,70,11149039,6124,0,1773269688,13134.98295310999,25265.04264555,53251.12409496001 2026-03-11,22:54:50.000,70,11149002,5725,0,1773269689,13134.996425729994,27570.538152480003,53251.17300480001 2026-03-11,22:54:51.000,70,11148999,6165,0,1773269690,13134.929062629999,27570.502906830006,53251.14505632 2026-03-11,22:54:52.000,70,11149031,6045,0,1773269691,13134.956007869994,30798.200846010004,53251.17300480001 2026-03-11,22:54:53.000,70,11149055,6324,0,1773269692,13134.915590009994,28492.740584729996,53251.16601768 2026-03-11,22:54:54.000,70,11148983,6124,0,1773269693,13134.908853699999,27109.44751005,53251.14505632 2026-03-11,22:54:55.000,70,11149017,5925,0,1773269694,13135.036843589995,28953.908767589994,53251.228901760005 2026-03-11,22:54:56.000,70,11149048,4605,0,1773269695,13135.00316203999,26648.526046740008,53251.25685024 2026-03-11,22:54:57.000,70,11149041,5205,0,1773269696,13134.96274417999,30798.433467299998,53251.18697904 2026-03-11,22:54:58.000,70,11149025,5325,0,1773269697,13134.94253524999,31259.467716690007,53251.15204344001 2026-03-11,22:55:00.000,70,11149023,6205,0,1773269699,13134.780863809989,31720.83327519,53251.15204344001 2026-03-11,22:55:01.000,70,11149108,5005,0,1773269700,13134.706764399998,22037.922735030006,53251.14505632 2026-03-11,22:55:02.000,70,11148952,5884,0,1773269701,13134.612456059993,27110.145373919993,53251.04723664 2026-03-11,22:55:03.000,70,11149063,6165,0,1773269702,13134.538356650002,31721.065896479995,53251.012301040006 2026-03-11,22:55:04.000,70,11149119,6005,0,1773269703,13134.511411409992,31260.003450570002,53251.012301040006 2026-03-11,22:55:05.000,70,11148929,5325,0,1773269704,13134.484466169997,28954.48679625,53250.942429840004 2026-03-11,22:55:06.000,70,11149056,5325,0,1773269705,13134.598983440002,27110.018489580005,53250.97037832 2026-03-11,22:55:07.000,70,11149104,5525,0,1773269706,13134.753918569993,27110.025538710004,53250.98435256001 2026-03-11,22:55:08.000,70,11149056,5365,0,1773269707,13134.908853699999,27109.990293060007,53251.061210880005 2026-03-11,22:55:09.000,70,11149115,6084,0,1773269708,13135.036843589995,29415.492849119997,53251.16601768 2026-03-11,22:55:11.000,70,11149095,6284,0,1773269710,13135.12441561999,31260.01754883,53251.25685024 2026-03-11,22:55:12.000,70,11149043,6045,0,1773269711,13135.14462454999,28954.564336680007,53251.25685024 2026-03-11,22:55:13.000,70,11148837,5805,0,1773269712,13135.077261449995,28032.488788770002,53251.1380692 2026-03-11,22:55:14.000,70,11148883,5884,0,1773269713,13134.96274417999,28954.670073629997,53251.20095328001 2026-03-11,22:55:15.000,70,11149150,5445,0,1773269714,13134.908853699999,27110.25111087,53251.12409496001 2026-03-11,22:55:16.000,70,11149280,5565,0,1773269715,13134.639401300003,31260.073941869996,53251.08217224001 2026-03-11,22:55:17.000,70,11149228,4845,0,1773269716,13134.545092959997,29876.879555010004,53251.012301040006 2026-03-11,22:55:18.000,70,11149090,5525,0,1773269717,13134.470993549992,28954.740564930005,53251.09614648 2026-03-11,22:55:19.000,70,11149028,5405,0,1773269718,13134.363212589997,26188.11916992,53250.97736544 2026-03-11,22:55:20.000,70,11149014,5325,0,1773269719,13134.295849490001,30337.977246569993,53250.97037832 2026-03-11,22:55:22.000,70,11149050,5725,0,1773269721,13134.09376019,28493.473694250002,53250.991339680004 2026-03-11,22:55:23.000,70,11149001,6245,0,1773269722,13133.979242919995,22038.13420893,53250.8585844 2026-03-11,22:55:24.000,70,11149086,5445,0,1773269723,13133.97250661,31260.02459796,53250.88653288001 2026-03-11,22:55:25.000,70,11149068,5645,0,1773269724,13134.00618815999,26187.893597760005,53250.83063592 2026-03-11,22:55:26.000,70,11149092,5405,0,1773269725,13134.09376019,26187.872450370007,53250.95640408001 2026-03-11,22:55:27.000,70,11149055,6084,0,1773269726,13134.228486389991,31720.974257790003,53250.90749424 2026-03-11,22:55:28.000,70,11149107,5884,0,1773269727,13134.349739969992,25265.796902460002,53250.97037832 2026-03-11,22:55:29.000,70,11149070,5684,0,1773269728,13134.457520930002,31260.02459796,53251.08217224001 2026-03-11,22:55:30.000,70,11149050,5684,0,1773269729,13134.545092959997,27110.279307389996,53251.08217224001 2026-03-11,22:55:31.000,70,11149005,6045,0,1773269730,13134.605719749998,35410.15054155,53251.11710784 2026-03-11,22:55:33.000,70,11148909,6205,0,1773269732,13134.410366759992,33565.88665965,53251.061210880005 2026-03-11,22:55:34.000,70,11149170,5805,0,1773269733,13134.396894140002,28494.044673779994,53250.92146848 2026-03-11,22:55:35.000,70,11149237,5925,0,1773269734,13134.17459591,34027.66811682,53250.87255864 2026-03-11,22:55:36.000,70,11149092,5405,0,1773269735,13134.167859599991,30338.597570009995,53250.8585844 2026-03-11,22:55:37.000,70,11149051,5965,0,1773269736,13134.100496499996,28955.304495329998,53250.83762304001 2026-03-11,22:55:38.000,70,11149036,5525,0,1773269737,13134.19480484,28494.235000290006,53250.90749424 2026-03-11,22:55:39.000,70,11149064,5485,0,1773269738,13134.120705429996,28033.080915690007,53250.88653288001 2026-03-11,22:55:40.000,70,11149038,5405,0,1773269739,13134.181332219996,31260.581479229993,53250.9284556 2026-03-11,22:55:41.000,70,11149046,5525,0,1773269740,13134.221750079996,32182.741616700005,53250.90749424 2026-03-11,22:55:42.000,70,11149055,6045,0,1773269741,13134.188068529991,28954.937940570002,53250.893520000005 2026-03-11,22:55:44.000,70,11149060,5684,0,1773269743,13134.228486389991,32182.501946279997,53250.844610160006 2026-03-11,22:55:45.000,70,11149019,5925,0,1773269744,13134.208277459991,29415.880551270006,53250.88653288001 2026-03-11,22:55:46.000,70,11149039,5965,0,1773269745,13134.215013770001,30338.012492220005,53250.91448136001 2026-03-11,22:55:47.000,70,11149012,5605,0,1773269746,13134.147650669991,31260.264268379993,53250.90050712 2026-03-11,22:55:48.000,70,11149053,6165,0,1773269747,13134.13417805,28032.608623980006,53250.8585844 2026-03-11,22:55:49.000,70,11149005,6124,0,1773269748,13134.08702387999,29415.838256489995,53250.86557152001 2026-03-11,22:55:50.000,70,11149048,5565,0,1773269749,13134.12744173999,32643.536195670007,53250.87954576 2026-03-11,22:55:51.000,70,11149104,5845,0,1773269750,13134.161123289996,28493.66402076,53250.91448136001 2026-03-11,22:55:52.000,70,11149078,5725,0,1773269751,13134.06681494999,27571.503883290003,53250.86557152001 2026-03-11,22:55:53.000,70,11149088,5565,0,1773269752,13134.15438698,29876.985291959994,53250.90050712 2026-03-11,22:55:55.000,70,11149037,6284,0,1773269754,13134.01292447,27571.489785030004,53250.893520000005 2026-03-11,22:55:56.000,70,11149071,6124,0,1773269755,13133.959033989995,32182.516044539996,53250.8585844 2026-03-11,22:55:57.000,70,11148922,5725,0,1773269756,13133.92535243999,22038.46551804,53250.83762304001 2026-03-11,22:55:58.000,70,11149148,5725,0,1773269757,13133.93208875,33565.80911921999,53250.87954576 2026-03-11,22:55:59.000,70,11149037,6045,0,1773269758,13133.898407199995,29877.119225429997,53250.85159728 2026-03-11,22:56:00.000,70,11149064,5525,0,1773269759,13133.84451671999,32182.62178149,53250.83762304001 2026-03-11,22:56:01.000,70,11149044,5565,0,1773269760,13133.82430778999,28493.854347269997,53250.80268744 2026-03-11,22:56:02.000,70,11149146,5005,0,1773269761,13133.78388992999,23882.969070360006,53250.774738960004 2026-03-11,22:56:03.000,70,11148977,6124,0,1773269762,13133.79062624,29877.309551939994,53250.774738960004 2026-03-11,22:56:04.000,70,11149102,5044,0,1773269763,13133.797362549994,27110.744549969997,53250.774738960004 2026-03-11,22:56:06.000,70,11149105,5485,0,1773269765,13133.78388992999,26649.766693619997,53250.69089352 2026-03-11,22:56:07.000,70,11149096,5605,0,1773269766,13133.716526829994,22038.853220189994,53250.725829120005 2026-03-11,22:56:08.000,70,11149020,4765,0,1773269767,13133.709790519999,33105.32470197001,53250.57211248 2026-03-11,22:56:09.000,70,11149072,5565,0,1773269768,13133.709790519999,31260.955083120003,53250.59307384 2026-03-11,22:56:10.000,70,11149120,5565,0,1773269769,13133.662636349989,26188.845230310006,53250.57211248 2026-03-11,22:56:11.000,70,11149077,6005,0,1773269770,13133.595273249994,32183.185711889993,53250.57211248 2026-03-11,22:56:12.000,70,11149082,4765,0,1773269771,13133.521173839988,30338.830191300003,53250.55115112001 2026-03-11,22:56:13.000,70,11148988,4685,0,1773269772,13133.500964909988,29877.72545061,53250.509228400006 2026-03-11,22:56:14.000,70,11149083,5365,0,1773269773,13133.487492289998,29416.59956253,53250.49525416 2026-03-11,22:56:15.000,70,11149059,5805,0,1773269774,13133.534646459993,28033.250094810006,53250.509228400006 2026-03-11,22:56:17.000,70,11149071,6405,0,1773269776,13133.77041731,30799.69526157,53250.64198368 2026-03-11,22:56:18.000,70,11149073,5365,0,1773269777,13133.938825059995,28955.26924968,53250.725829120005 2026-03-11,22:56:19.000,70,11149015,5965,0,1773269778,13134.00618815999,31721.876546429994,53250.74679048001 2026-03-11,22:56:20.000,70,11149133,5965,0,1773269779,13133.97250661,32183.10112233,53250.69788064001 2026-03-11,22:56:21.000,70,11149021,6165,0,1773269780,13133.857989339995,29877.591517139997,53250.74679048001 2026-03-11,22:56:22.000,70,11149158,5125,0,1773269781,13133.662636349989,29416.58546427,53250.73980336 2026-03-11,22:56:23.000,70,11149003,6005,0,1773269782,13133.453810739993,26650.105051859995,53250.57211248 2026-03-11,22:56:24.000,70,11149046,5525,0,1773269783,13133.211303579992,31722.30654336,53250.46730568 2026-03-11,22:56:25.000,70,11149071,5725,0,1773269784,13133.103522619997,28494.573358530004,53250.439357200004 2026-03-11,22:56:26.000,70,11149021,5725,0,1773269785,13133.042895829996,32183.368989270006,53250.41140872001 2026-03-11,22:56:28.000,70,11149079,6045,0,1773269787,13133.150676789992,33566.66206395,53250.52320264 2026-03-11,22:56:29.000,70,11149024,5645,0,1773269788,13133.305611919997,27111.111104730007,53250.558138240005 2026-03-11,22:56:30.000,70,11149133,6084,0,1773269789,13133.453810739993,30799.86444069,53250.628009440006 2026-03-11,22:56:31.000,70,11149015,6045,0,1773269790,13133.575064319994,28955.572362270002,53250.63499656 2026-03-11,22:56:32.000,70,11149051,6084,0,1773269791,13133.595273249994,26189.08490073,53250.607048080004 2026-03-11,22:56:33.000,70,11149055,6045,0,1773269792,13133.541382769989,27572.441417580005,53250.63499656 2026-03-11,22:56:34.000,70,11149095,6005,0,1773269793,13133.372975019993,30800.287388490004,53250.56512536 2026-03-11,22:56:35.000,70,11149033,6324,0,1773269794,13133.238248820002,27111.611592960006,53250.53018976001 2026-03-11,22:56:36.000,70,11149099,6045,0,1773269795,13133.170885719992,29417.304475530007,53250.57909960001 2026-03-11,22:56:37.000,70,11148959,6005,0,1773269796,13133.063104759996,27572.899611030007,53250.488267040004 2026-03-11,22:56:39.000,70,11149047,6405,0,1773269798,13133.049632139991,30800.668041509998,53250.45333144001 2026-03-11,22:56:40.000,70,11148996,5605,0,1773269799,13133.164149409997,29878.3810197,53250.46730568 2026-03-11,22:56:41.000,70,11149026,5405,0,1773269800,13133.244985129997,26650.598490959994,53250.488267040004 2026-03-11,22:56:42.000,70,11149142,5765,0,1773269801,13133.393183949993,28495.038601110005,53250.53717688 2026-03-11,22:56:43.000,70,11149087,6084,0,1773269802,13133.474019669993,34028.30958765,53250.607048080004 2026-03-11,22:56:44.000,70,11149009,6084,0,1773269803,13133.521173839988,30339.387072569996,53250.58608672 2026-03-11,22:56:45.000,70,11149061,5965,0,1773269804,13133.541382769989,34028.365980689996,53250.607048080004 2026-03-11,22:56:46.000,70,11149056,5645,0,1773269805,13133.568328009998,29878.3810197,53250.57211248 2026-03-11,22:56:47.000,70,11149065,6124,0,1773269806,13133.474019669993,32183.939968799998,53250.6140352 2026-03-11,22:56:48.000,70,11149046,5485,0,1773269807,13133.379711330002,30800.63279586,53250.49525416 2026-03-11,22:56:50.000,70,11149013,6245,0,1773269809,13133.231512509992,32645.178642960003,53250.55115112001 2026-03-11,22:56:51.000,70,11149071,6045,0,1773269810,13133.218039890002,28495.123190669998,53250.509228400006 2026-03-11,22:56:52.000,70,11149077,6165,0,1773269811,13133.218039890002,30339.577399079993,53250.53717688 2026-03-11,22:56:53.000,70,11149079,6005,0,1773269812,13133.251721439992,29878.465609260005,53250.460318560006 2026-03-11,22:56:54.000,70,11149010,5645,0,1773269813,13133.366238709998,31261.836224369996,53250.460318560006 2026-03-11,22:56:55.000,70,11149031,6405,0,1773269814,13133.433601809993,27572.885512769994,53250.50224128001 2026-03-11,22:56:56.000,70,11149058,5645,0,1773269815,13133.440338119988,30800.703287159995,53250.544164 2026-03-11,22:56:57.000,70,11149103,5845,0,1773269816,13133.440338119988,32645.185692090003,53250.53018976001 2026-03-11,22:56:58.000,70,11149063,6045,0,1773269817,13133.413392879993,24345.370850969994,53250.558138240005 2026-03-11,22:56:59.000,70,11149018,5684,0,1773269818,13133.372975019993,33567.49386129,53250.55115112001 2026-03-11,22:57:01.000,70,11149158,5684,0,1773269820,13133.170885719992,29417.903651579996,53250.58608672 2026-03-11,22:57:02.000,70,11149107,5805,0,1773269821,13133.130467859992,28956.679075680004,53250.544164 2026-03-11,22:57:03.000,70,11148994,5525,0,1773269822,13133.076577380001,28495.602531509998,53250.4742928 2026-03-11,22:57:04.000,70,11149070,5684,0,1773269823,13133.069841069992,30801.12623496,53250.44634432 2026-03-11,22:57:05.000,70,11149073,5925,0,1773269824,13133.042895829996,25728.924743459997,53250.49525416 2026-03-11,22:57:06.000,70,11149070,5405,0,1773269825,13132.995741660001,32645.467657290006,53250.48127992001 2026-03-11,22:57:07.000,70,11149154,5405,0,1773269826,13132.941851179996,28495.496794560007,53250.509228400006 2026-03-11,22:57:08.000,70,11149034,5245,0,1773269827,13133.036159520001,30800.98525236,53250.46730568 2026-03-11,22:57:09.000,70,11149041,5765,0,1773269828,13133.069841069992,26650.936849200007,53250.50224128001 2026-03-11,22:57:10.000,70,11149062,5245,0,1773269829,13133.116995240001,30339.774774720005,53250.52320264 2026-03-11,22:57:12.000,70,11149057,5965,0,1773269831,13133.103522619997,30339.739529069993,53250.52320264 2026-03-11,22:57:13.000,70,11149108,5525,0,1773269832,13133.191094649992,26650.922750939993,53250.488267040004 2026-03-11,22:57:14.000,70,11149071,5645,0,1773269833,13133.170885719992,25728.706220430002,53250.50224128001 2026-03-11,22:57:15.000,70,11149077,5684,0,1773269834,13133.271930369992,29878.67003403,53250.57211248 2026-03-11,22:57:16.000,70,11149049,5725,0,1773269835,13133.238248820002,26651.01438963,53250.488267040004 2026-03-11,22:57:17.000,70,11149158,5085,0,1773269836,13133.170885719992,29417.628735510007,53250.50224128001 2026-03-11,22:57:18.000,70,11149079,5965,0,1773269837,13133.184358339997,30801.041645399993,53250.48127992001 2026-03-11,22:57:19.000,70,11149047,6045,0,1773269838,13133.231512509992,27573.393050130006,53250.41839584 2026-03-11,22:57:20.000,70,11149045,5965,0,1773269839,13133.224776199997,28495.73646498,53250.39743448 2026-03-11,22:57:21.000,70,11149111,5765,0,1773269840,13133.285402989997,30340.099034700004,53250.48127992001 2026-03-11,22:57:23.000,70,11149043,6124,0,1773269842,13133.339293470002,26651.310453090002,53250.460318560006 2026-03-11,22:57:24.000,70,11149100,5445,0,1773269843,13133.379711330002,28034.568282120003,53250.439357200004 2026-03-11,22:57:25.000,70,11149077,6405,0,1773269844,13133.399920260003,22501.290246450008,53250.52320264 2026-03-11,22:57:26.000,70,11149063,5884,0,1773269845,13133.413392879993,32184.503899200005,53250.460318560006 2026-03-11,22:57:27.000,70,11149076,5485,0,1773269846,13133.426865499998,30801.13328409,53250.4742928 2026-03-11,22:57:28.000,70,11149048,5565,0,1773269847,13133.433601809993,33106.59354537001,53250.48127992001 2026-03-11,22:57:29.000,70,11149002,5845,0,1773269848,13133.460547049988,31262.139336959997,53250.53018976001 2026-03-11,22:57:30.000,70,11149051,5925,0,1773269849,13133.433601809993,31262.1252387,53250.48127992001 2026-03-11,22:57:31.000,70,11149081,6165,0,1773269850,13133.393183949993,29878.803967500004,53250.49525416 2026-03-11,22:57:32.000,70,11149036,5925,0,1773269851,13133.386447639998,22962.169414980002,53250.53717688 2026-03-11,22:57:34.000,70,11149034,5725,0,1773269853,13133.298875610002,31261.95605958,53250.50224128001 2026-03-11,22:57:35.000,70,11149052,5605,0,1773269854,13133.271930369992,28956.375963090002,53250.57211248 2026-03-11,22:57:36.000,70,11149073,6124,0,1773269855,13133.251721439992,32184.052754880002,53250.58608672 2026-03-11,22:57:37.000,70,11149026,5565,0,1773269856,13133.211303579992,30800.703287159995,53250.439357200004 2026-03-11,22:57:38.000,70,11149025,6045,0,1773269857,13133.164149409997,28034.11008867,53250.52320264 2026-03-11,22:57:39.000,70,11148992,5405,0,1773269858,13133.170885719992,30800.63279586,53250.57211248 2026-03-11,22:57:40.000,70,11149069,5845,0,1773269859,13133.096786310001,28034.067793890004,53250.509228400006 2026-03-11,22:57:41.000,70,11149111,6084,0,1773269860,13133.076577380001,28495.172534579993,53250.51621552 2026-03-11,22:57:42.000,70,11148980,5684,0,1773269861,13133.096786310001,25267.397054970003,53250.41839584 2026-03-11,22:57:43.000,70,11149084,5565,0,1773269862,13133.143940479997,27111.84421425,53250.4742928 2026-03-11,22:57:45.000,70,11148998,5805,0,1773269864,13133.197830960002,27572.95600407,53250.41140872001 2026-03-11,22:57:46.000,70,11149000,5725,0,1773269865,13133.238248820002,29878.493805780003,53250.45333144001 2026-03-11,22:57:47.000,70,11149081,5925,0,1773269866,13133.265194059997,28495.214829360004,53250.46730568 2026-03-11,22:57:48.000,70,11149053,6165,0,1773269867,13133.346029779997,28034.088941280002,53250.42538296 2026-03-11,22:57:49.000,70,11149049,6124,0,1773269868,13133.433601809993,28495.228927620003,53250.42538296 2026-03-11,22:57:50.000,70,11149117,6124,0,1773269869,13133.494228599993,30339.6760869,53250.369486 2026-03-11,22:57:51.000,70,11149038,5725,0,1773269870,13133.554855389993,28956.354815700004,53250.369486 2026-03-11,22:57:52.000,70,11149017,6045,0,1773269871,13133.581800629989,28034.187629099994,53250.41140872001 2026-03-11,22:57:53.000,70,11149078,5765,0,1773269872,13133.676108969994,29417.593489859995,53250.37647312 2026-03-11,22:57:54.000,70,11149063,6245,0,1773269873,13133.756944689994,30800.921810190004,53250.44634432 2026-03-11,22:57:56.000,70,11149068,5925,0,1773269875,13133.837780409995,29417.593489859995,53250.4742928 2026-03-11,22:57:57.000,70,11149088,5565,0,1773269876,13133.91187982,33567.606647370005,53250.45333144001 2026-03-11,22:57:58.000,70,11149062,5765,0,1773269877,13133.959033989995,24806.623623389998,53250.49525416 2026-03-11,22:57:59.000,70,11149058,4805,0,1773269878,13133.999451849995,29417.727423329998,53250.44634432 2026-03-11,22:58:00.000,70,11149115,6205,0,1773269879,13134.01292447,25728.833104770005,53250.51621552 2026-03-11,22:58:01.000,70,11149096,5525,0,1773269880,13134.0331334,33567.66304041,53250.48127992001 2026-03-11,22:58:02.000,70,11149043,6165,0,1773269881,13134.060078639995,24806.623623389998,53250.55115112001 2026-03-11,22:58:03.000,70,11149077,6205,0,1773269882,13134.10723280999,27573.259116660003,53250.509228400006 2026-03-11,22:58:04.000,70,11149041,5684,0,1773269883,13134.11396912,24345.483637049998,53250.53717688 2026-03-11,22:58:05.000,70,11149065,6205,0,1773269884,13134.140914359996,33567.64894215,53250.558138240005 2026-03-11,22:58:07.000,70,11149045,6245,0,1773269886,13134.10723280999,28034.27221866,53250.544164 2026-03-11,22:58:08.000,70,11149067,6405,0,1773269887,13134.11396912,23884.31545419,53250.63499656 2026-03-11,22:58:09.000,70,11149054,5765,0,1773269888,13134.140914359996,29878.69823055,53250.60006096001 2026-03-11,22:58:10.000,70,11149037,6165,0,1773269889,13134.100496499996,25728.685073040004,53250.63499656 2026-03-11,22:58:11.000,70,11149034,5605,0,1773269890,13134.11396912,33567.47976303,53250.70486776 2026-03-11,22:58:12.000,70,11149023,5325,0,1773269891,13134.12744173999,25267.474595399995,53250.64897080001 2026-03-11,22:58:13.000,70,11149085,6365,0,1773269892,13134.13417805,28033.976155199998,53250.73281624 2026-03-11,22:58:14.000,70,11149001,5325,0,1773269893,13134.11396912,28495.038601110005,53250.69788064001 2026-03-11,22:58:15.000,70,11148989,5565,0,1773269894,13134.167859599991,29878.296430140006,53250.66993216001 2026-03-11,22:58:16.000,70,11149150,5965,0,1773269895,13134.140914359996,28956.07989963,53250.62102232001 2026-03-11,22:58:18.000,70,11149022,5925,0,1773269897,13134.295849490001,25267.206728460005,53250.69788064001 2026-03-11,22:58:19.000,70,11149046,4965,0,1773269898,13134.336267350001,28956.023506590005,53250.69788064001 2026-03-11,22:58:20.000,70,11149111,6165,0,1773269899,13134.423839379997,31722.574410300003,53250.6839064 2026-03-11,22:58:21.000,70,11149070,5565,0,1773269900,13134.430575689992,25728.212781330003,53250.76775184001 2026-03-11,22:58:22.000,70,11149122,5765,0,1773269901,13134.538356650002,31722.518017259994,53250.795700320006 2026-03-11,22:58:23.000,70,11149026,4725,0,1773269902,13134.619192370003,30339.231991709996,53250.76775184001 2026-03-11,22:58:24.000,70,11149079,5325,0,1773269903,13134.713500709993,28033.680091739996,53250.78172608 2026-03-11,22:58:25.000,70,11149093,6324,0,1773269904,13134.801072739989,29417.036608590002,53250.85159728 2026-03-11,22:58:26.000,70,11149074,5805,0,1773269905,13134.92232631999,28494.820078079996,53250.90749424 2026-03-11,22:58:27.000,70,11149028,4725,0,1773269906,13134.96948049,31722.567361170004,53250.80268744 2026-03-11,22:58:29.000,70,11149037,5525,0,1773269908,13135.178306099995,31722.637852469998,53250.893520000005 2026-03-11,22:58:30.000,70,11149051,5325,0,1773269909,13135.198515029995,29417.156443800006,53250.93544272001 2026-03-11,22:58:31.000,70,11149070,5765,0,1773269910,13135.26587812999,27111.667986,53251.03326240001 2026-03-11,22:58:32.000,70,11149096,6084,0,1773269911,13135.400604329996,27572.82911973,53250.963391200006 2026-03-11,22:58:33.000,70,11149062,4885,0,1773269912,13135.447758499991,29417.269229879996,53251.068198 2026-03-11,22:58:34.000,70,11149054,5205,0,1773269913,13135.521857909996,29878.402167089997,53251.11710784 2026-03-11,22:58:35.000,70,11149090,4925,0,1773269914,13135.528594219992,31261.695241769994,53251.131082080006 2026-03-11,22:58:36.000,70,11149022,5884,0,1773269915,13135.582484699997,31722.863424630006,53251.11710784 2026-03-11,22:58:37.000,70,11149055,6124,0,1773269916,13135.643111489997,26189.662929390004,53251.16601768 2026-03-11,22:58:38.000,70,11149097,5445,0,1773269917,13135.676793040002,29417.360868570002,53251.228901760005 2026-03-11,22:58:40.000,70,11149045,5805,0,1773269919,13135.730683519992,28956.305471789994,53251.25685024 2026-03-11,22:58:41.000,70,11149099,5485,0,1773269920,13135.723947209997,27572.9630532,53251.33370856 2026-03-11,22:58:42.000,70,11149023,6284,0,1773269921,13135.717210900002,28956.340717440005,53251.298772960006 2026-03-11,22:58:43.000,70,11149090,5845,0,1773269922,13135.771101379993,29417.410212479997,53251.31973432001 2026-03-11,22:58:44.000,70,11149033,6205,0,1773269923,13135.771101379993,30339.64789038,53251.347682800006 2026-03-11,22:58:45.000,70,11149047,5925,0,1773269924,13135.710474589992,28034.13123606,53251.41056688 2026-03-11,22:58:46.000,70,11149097,6645,0,1773269925,13135.737419830002,33567.437468250006,53251.45947672001 2026-03-11,22:58:47.000,70,11149068,5765,0,1773269926,13135.750892449993,31723.124242439997,53251.38960552001 2026-03-11,22:58:48.000,70,11149052,5645,0,1773269927,13135.737419830002,29417.663981160003,53251.48043808 2026-03-11,22:58:49.000,70,11149034,5805,0,1773269928,13135.717210900002,28956.54514221,53251.54332216 2026-03-11,22:58:51.000,70,11149089,6084,0,1773269930,13135.744156139997,28034.43434865,53251.466463840006 2026-03-11,22:58:52.000,70,11149106,5645,0,1773269931,13135.764365069997,29417.748570719996,53251.445502480005 2026-03-11,22:58:53.000,70,11149065,6284,0,1773269932,13135.818255550003,31262.223926520004,53251.5223608 2026-03-11,22:58:54.000,70,11149086,5725,0,1773269933,13135.811519239993,28034.533036470006,53251.4524896 2026-03-11,22:58:55.000,70,11149116,5805,0,1773269934,13135.851937099993,23423.527924349997,53251.45947672001 2026-03-11,22:58:56.000,70,11149040,5565,0,1773269935,13135.872146029993,31723.526042850004,53251.55030928 2026-03-11,22:58:57.000,70,11149108,5884,0,1773269936,13135.899091269988,28956.982188270005,53251.59921912 2026-03-11,22:58:58.000,70,11149037,6084,0,1773269937,13135.878882339988,30340.366901639994,53251.662103200004 2026-03-11,22:58:59.000,70,11149077,5605,0,1773269938,13135.952981749993,29418.213813299997,53251.62018048 2026-03-11,22:59:00.000,70,11149124,5884,0,1773269939,13135.959718059989,28495.997282790006,53251.67607744001 2026-03-11,22:59:02.000,70,11149069,6205,0,1773269941,13135.993399609994,28496.032528440002,53251.564283520005 2026-03-11,22:59:03.000,70,11149152,5405,0,1773269942,13136.000135919989,31723.850302830004,53251.64812896 2026-03-11,22:59:04.000,70,11149079,6205,0,1773269943,13136.006872229998,29418.270206340007,53251.6970388 2026-03-11,22:59:05.000,70,11149120,5765,0,1773269944,13136.006872229998,32646.059784209996,53251.67607744001 2026-03-11,22:59:06.000,70,11149119,5445,0,1773269945,13136.047290089999,27112.725355500006,53251.73896152 2026-03-11,22:59:07.000,70,11149089,5884,0,1773269946,13135.993399609994,30340.514933369996,53251.69005168 2026-03-11,22:59:08.000,70,11149120,6205,0,1773269947,13136.060762709989,28035.012377310006,53251.71800016 2026-03-11,22:59:09.000,70,11149072,5245,0,1773269948,13136.047290089999,27112.683060719995,53251.72498728001 2026-03-11,22:59:10.000,70,11149162,5845,0,1773269949,13135.986663299998,28957.109072609994,53251.731974400005 2026-03-11,22:59:11.000,70,11149113,5405,0,1773269950,13135.973190679993,28957.144318260005,53251.70402592001 2026-03-11,22:59:13.000,70,11149024,4725,0,1773269952,13135.966454369998,34490.40825567,53251.75293576001 2026-03-11,22:59:14.000,70,11149045,6365,0,1773269953,13135.905827579998,29879.31150486,53251.75293576001 2026-03-11,22:59:15.000,70,11149015,5565,0,1773269954,13135.926036509998,32646.052735079997,53251.87870392 2026-03-11,22:59:16.000,70,11149112,5965,0,1773269955,13135.926036509998,27112.683060719995,53251.81581984 2026-03-11,22:59:17.000,70,11149042,5044,0,1773269956,13135.892354959993,28496.03957757,53251.85774256 2026-03-11,22:59:18.000,70,11149098,6284,0,1773269957,13135.845200789998,28957.102023479994,53251.77389712001 2026-03-11,22:59:19.000,70,11149109,5245,0,1773269958,13135.838464480003,28496.032528440002,53251.74594864 2026-03-11,22:59:20.000,70,11149055,5765,0,1773269959,13135.845200789998,29879.33970138,53251.81581984 2026-03-11,22:59:21.000,70,11149113,5645,0,1773269960,13135.858673409988,30801.563281020004,53251.78787136 2026-03-11,22:59:22.000,70,11149027,5325,0,1773269961,13135.838464480003,32184.912748739996,53251.81581984 2026-03-11,22:59:24.000,70,11148996,5044,0,1773269963,13135.798046620002,29879.374947029995,53251.84376832001 2026-03-11,22:59:25.000,70,11149036,6005,0,1773269964,13135.784573999998,27573.844194449994,53251.89267816001 2026-03-11,22:59:26.000,70,11149110,4685,0,1773269965,13135.818255550003,32646.066833339995,53251.801845600006 2026-03-11,22:59:27.000,70,11149058,5725,0,1773269966,13135.798046620002,27573.78780141,53251.77389712001 2026-03-11,22:59:28.000,70,11149091,6124,0,1773269967,13135.831728169993,23423.82398781,53251.78787136 2026-03-11,22:59:29.000,70,11149119,6205,0,1773269968,13135.831728169993,33568.17057777,53251.77389712001 2026-03-11,22:59:30.000,70,11149076,5845,0,1773269969,13135.811519239993,27112.63371681,53251.801845600006 2026-03-11,22:59:31.000,70,11149030,5565,0,1773269970,13135.798046620002,29418.16446939,53251.75992288 2026-03-11,22:59:32.000,70,11149103,6165,0,1773269971,13135.811519239993,31723.667025450006,53251.79485848001 2026-03-11,22:59:33.000,70,11149047,5205,0,1773269972,13135.865409719998,28034.779756019998,53251.76691 2026-03-11,22:59:35.000,70,11149076,4965,0,1773269974,13135.824991859998,31723.58243589,53251.86472968 2026-03-11,22:59:36.000,70,11149096,4885,0,1773269975,13135.791310309993,31723.596534149998,53251.76691 2026-03-11,22:59:37.000,70,11149104,4925,0,1773269976,13135.865409719998,30801.344757989995,53251.731974400005 2026-03-11,22:59:38.000,70,11149085,5205,0,1773269977,13135.858673409988,35873.482807320004,53251.78787136 2026-03-11,22:59:39.000,70,11149015,6605,0,1773269978,13135.851937099993,30340.176575129997,53251.75293576001 2026-03-11,22:59:40.000,70,11149042,5165,0,1773269979,13135.838464480003,22501.35368862,53251.731974400005 2026-03-11,22:59:41.000,70,11149082,4965,0,1773269980,13135.845200789998,33106.741577099994,53251.731974400005 2026-03-11,22:59:42.000,70,11149131,6205,0,1773269981,13135.831728169993,31723.455551549996,53251.65511608001 2026-03-11,22:59:43.000,70,11149124,5845,0,1773269982,13135.831728169993,28495.708268460003,53251.74594864 2026-03-11,22:59:44.000,70,11149049,5565,0,1773269983,13135.804782929998,28495.680071940005,53251.73896152 2026-03-11,22:59:46.000,70,11149071,7685,0,1773269985,13135.744156139997,30801.217873650006,53251.69005168 2026-03-11,22:59:47.000,70,11149071,5445,0,1773269986,13135.750892449993,29417.84725854,53251.71800016 2026-03-11,22:59:48.000,70,11149031,6205,0,1773269987,13135.757628760002,32184.525046590003,53251.66909032 2026-03-11,22:59:49.000,70,11149025,5365,0,1773269988,13135.744156139997,25729.016382150003,53251.64114184 2026-03-11,22:59:50.000,70,11149063,6405,0,1773269989,13135.683529349997,27573.421246650003,53251.613193360005 2026-03-11,22:59:51.000,70,11149106,4965,0,1773269990,13135.663320419997,27112.3024077,53251.62716760001 2026-03-11,22:59:52.000,70,11149069,6005,0,1773269991,13135.663320419997,30801.14033322,53251.613193360005 2026-03-11,22:59:53.000,70,11149062,5805,0,1773269992,13135.636375180002,28034.476643429996,53251.58524488001 2026-03-11,22:59:54.000,70,11149058,4925,0,1773269993,13135.575748390002,29417.819062020004,53251.57825776 2026-03-11,22:59:55.000,70,11149037,5525,0,1773269994,13135.542066839997,32645.488804680004,53251.48742520001 2026-03-11,22:59:57.000,70,11149053,5565,0,1773269996,13135.427549569991,33106.50190668,53251.50139944 2026-03-11,22:59:58.000,70,11149007,5605,0,1773269997,13135.447758499991,24345.518882699995,53251.634154720006 2026-03-11,22:59:59.000,70,11149053,5525,0,1773269998,13135.400604329996,30339.901659060008,53251.52934792 2026-03-11,23:00:00.000,70,11149085,6405,0,1773269999,13135.37365909,33106.48075929,53251.50838656001 2026-03-11,23:00:01.000,70,11149018,4925,0,1773270000,13135.35345016,30339.788872980003,53251.58524488001 2026-03-11,23:00:02.000,70,11149040,5965,0,1773270001,13135.339977539996,32184.21488487,53251.48043808 2026-03-11,23:00:03.000,70,11149234,4925,0,1773270002,13135.37365909,26189.8532559,53251.4524896 2026-03-11,23:00:04.000,70,11149263,5525,0,1773270003,13135.33324123,33567.50795955,53251.494412320004 2026-03-11,23:00:05.000,70,11149221,6324,0,1773270004,13135.319768609996,30800.80902411,53251.50139944 2026-03-11,23:00:06.000,70,11149237,5245,0,1773270005,13135.33324123,22962.007284990003,53251.4524896 2026-03-11,23:00:08.000,70,11149225,6525,0,1773270007,13135.319768609996,32184.158491830007,53251.48043808 2026-03-11,23:00:09.000,70,11149245,5365,0,1773270008,13135.3130323,31261.94196132,53251.5223608 2026-03-11,23:00:10.000,70,11149271,5965,0,1773270009,13135.319768609996,30800.82312237,53251.47345096 2026-03-11,23:00:11.000,70,11149263,5165,0,1773270010,13135.26587812999,30339.725430809995,53251.43851536001 2026-03-11,23:00:12.000,70,11149240,5565,0,1773270011,13135.28608705999,26189.782764600008,53251.40357976 2026-03-11,23:00:13.000,70,11149257,5405,0,1773270012,13135.32650491999,29417.494802040004,53251.40357976 2026-03-11,23:00:14.000,70,11149281,6205,0,1773270013,13135.339977539996,28495.292369789997,53251.43851536001 2026-03-11,23:00:15.000,70,11149262,5925,0,1773270014,13135.3130323,26650.936849200007,53251.5223608 2026-03-11,23:00:16.000,70,11149321,5365,0,1773270015,13135.299559679996,30339.753627330007,53251.466463840006 2026-03-11,23:00:17.000,70,11149286,5725,0,1773270016,13135.279350749996,27112.14027771,53251.42454112 2026-03-11,23:00:19.000,70,11149226,6005,0,1773270018,13135.279350749996,28956.55219134,53251.445502480005 2026-03-11,23:00:20.000,70,11149243,5525,0,1773270019,13135.24566919999,28495.454499779997,53251.4524896 2026-03-11,23:00:21.000,70,11149268,4765,0,1773270020,13135.22546026999,32184.278327039996,53251.494412320004 2026-03-11,23:00:22.000,70,11149240,5405,0,1773270021,13135.27261444,28956.601535249996,53251.42454112 2026-03-11,23:00:23.000,70,11149238,4765,0,1773270022,13135.238932889995,27573.336657089996,53251.494412320004 2026-03-11,23:00:24.000,70,11149281,5325,0,1773270023,13135.25240551,28956.580387859998,53251.5223608 2026-03-11,23:00:25.000,70,11149220,4925,0,1773270024,13135.30629598999,27112.217818139994,53251.396592640005 2026-03-11,23:00:26.000,70,11149296,5605,0,1773270025,13135.26587812999,25728.840153900004,53251.396592640005 2026-03-11,23:00:27.000,70,11149276,5684,0,1773270026,13135.27261444,27112.14732684,53251.3826184 2026-03-11,23:00:28.000,70,11149207,5245,0,1773270027,13135.339977539996,28495.489745429993,53251.42454112 2026-03-11,23:00:30.000,70,11149229,5405,0,1773270029,13135.380395399996,26651.00029137,53251.35466992 2026-03-11,23:00:31.000,70,11149232,4685,0,1773270030,13135.400604329996,30800.95000671,53251.35466992 2026-03-11,23:00:32.000,70,11149232,4725,0,1773270031,13135.454494810001,34489.82317788,53251.445502480005 2026-03-11,23:00:33.000,70,11149211,6084,0,1773270032,13135.488176359991,29417.614637249993,53251.41056688 2026-03-11,23:00:34.000,70,11149308,5925,0,1773270033,13135.494912670001,30800.851318889996,53251.41755400001 2026-03-11,23:00:35.000,70,11149305,6084,0,1773270034,13135.488176359991,29417.593489859995,53251.41056688 2026-03-11,23:00:36.000,70,11149255,5085,0,1773270035,13135.521857909996,28034.349759089993,53251.42454112 2026-03-11,23:00:37.000,70,11149203,5684,0,1773270036,13135.535330530001,33106.5301032,53251.396592640005 2026-03-11,23:00:38.000,70,11149178,5605,0,1773270037,13135.548803149992,27573.167477969997,53251.41755400001 2026-03-11,23:00:39.000,70,11149329,6005,0,1773270038,13135.629638869992,28034.300415179998,53251.37563128 2026-03-11,23:00:41.000,70,11149241,6165,0,1773270040,13135.636375180002,29878.578395339995,53251.40357976 2026-03-11,23:00:42.000,70,11149311,5965,0,1773270041,13135.683529349997,29417.565293339998,53251.43152824 2026-03-11,23:00:43.000,70,11149239,5965,0,1773270042,13135.636375180002,28956.439405259996,53251.396592640005 2026-03-11,23:00:44.000,70,11149186,5645,0,1773270043,13135.703738279997,32184.193737480004,53251.47345096 2026-03-11,23:00:45.000,70,11149178,5645,0,1773270044,13135.710474589992,30339.739529069993,53251.45947672001 2026-03-11,23:00:46.000,70,11149261,6205,0,1773270045,13135.723947209997,28956.523994820003,53251.48742520001 2026-03-11,23:00:47.000,70,11149251,5925,0,1773270046,13135.723947209997,32645.347822080003,53251.47345096 2026-03-11,23:00:48.000,70,11149195,5485,0,1773270047,13135.744156139997,30339.781823850004,53251.4524896 2026-03-11,23:00:49.000,70,11149237,5525,0,1773270048,13135.757628760002,24345.511833569995,53251.50838656001 2026-03-11,23:00:50.000,70,11149227,6205,0,1773270049,13135.744156139997,27573.195674489994,53251.5223608 2026-03-11,23:00:52.000,70,11149249,6284,0,1773270051,13135.824991859998,31723.159488089994,53251.54332216 2026-03-11,23:00:53.000,70,11149268,5044,0,1773270052,13135.845200789998,30339.82411863,53251.50838656001 2026-03-11,23:00:54.000,70,11149244,5044,0,1773270053,13135.851937099993,30800.9711541,53251.4524896 2026-03-11,23:00:55.000,70,11149223,5445,0,1773270054,13135.865409719998,34028.81007588,53251.57127064 2026-03-11,23:00:56.000,70,11149242,5765,0,1773270055,13135.899091269988,30801.062792790006,53251.52934792 2026-03-11,23:00:57.000,70,11149186,5165,0,1773270056,13135.932772819993,25267.74951147,53251.53633504001 2026-03-11,23:00:58.000,70,11149232,5085,0,1773270057,13135.966454369998,29878.789869240005,53251.65511608001 2026-03-11,23:00:59.000,70,11149185,5884,0,1773270058,13136.060762709989,28956.686124810003,53251.64114184 2026-03-11,23:01:00.000,70,11149263,5445,0,1773270059,13136.101180569989,28956.657928290006,53251.634154720006 2026-03-11,23:01:01.000,70,11149243,6084,0,1773270060,13136.094444259994,28956.770714369995,53251.634154720006 2026-03-11,23:01:03.000,70,11149209,6245,0,1773270062,13136.20222521999,24806.785753379998,53251.613193360005 2026-03-11,23:01:04.000,70,11149248,5645,0,1773270063,13136.18201628999,27573.4564923,53251.64114184 2026-03-11,23:01:05.000,70,11149182,5725,0,1773270064,13136.20222521999,28495.616629769997,53251.634154720006 2026-03-11,23:01:06.000,70,11149254,6045,0,1773270065,13136.22917046,26190.057680669997,53251.683064560006 2026-03-11,23:01:07.000,70,11149220,5965,0,1773270066,13136.276324629995,27573.378951870007,53251.66909032 2026-03-11,23:01:08.000,70,11149244,4885,0,1773270067,13136.377369279995,26651.15537223,53251.731974400005 2026-03-11,23:01:09.000,70,11149196,5445,0,1773270068,13136.40431451999,29417.790865500006,53251.6970388 2026-03-11,23:01:10.000,70,11149226,5044,0,1773270069,13136.437996069995,31262.216877390005,53251.731974400005 2026-03-11,23:01:11.000,70,11149187,6565,0,1773270070,13136.46494130999,28956.72841959,53251.78787136 2026-03-11,23:01:12.000,70,11149287,6205,0,1773270071,13136.45146869,30340.070838180007,53251.75293576001 2026-03-11,23:01:14.000,70,11149236,6045,0,1773270073,13136.54577702999,28956.693173940002,53251.731974400005 2026-03-11,23:01:15.000,70,11149228,5605,0,1773270074,13136.586194889991,30801.14033322,53251.74594864 2026-03-11,23:01:16.000,70,11149216,6045,0,1773270075,13136.579458579996,32645.509952070002,53251.76691 2026-03-11,23:01:17.000,70,11149194,5485,0,1773270076,13136.619876439996,26189.987189370004,53251.780884240005 2026-03-11,23:01:18.000,70,11149220,5245,0,1773270077,13136.5929312,32645.36192034,53251.6970388 2026-03-11,23:01:19.000,70,11149251,5925,0,1773270078,13136.5929312,29878.740525329995,53251.82280696001 2026-03-11,23:01:20.000,70,11149299,6205,0,1773270079,13136.667030609991,30801.041645399993,53251.85774256 2026-03-11,23:01:21.000,70,11149288,5445,0,1773270080,13136.680503229996,30339.936904710004,53251.89267816001 2026-03-11,23:01:22.000,70,11149249,6245,0,1773270081,13136.653557990001,25728.797859119994,53251.82280696001 2026-03-11,23:01:23.000,70,11149277,5805,0,1773270082,13136.700712159996,28956.538093080002,53251.87870392 2026-03-11,23:01:25.000,70,11149218,5005,0,1773270084,13136.734393710001,27112.16847423,53251.88569104 2026-03-11,23:01:26.000,70,11149227,5245,0,1773270085,13136.727657399992,26189.909648939996,53251.88569104 2026-03-11,23:01:27.000,70,11149279,6005,0,1773270086,13136.741130019996,29417.607588119994,53251.87870392 2026-03-11,23:01:28.000,70,11149259,5205,0,1773270087,13136.741130019996,29878.733476199995,53251.89267816001 2026-03-11,23:01:29.000,70,11149205,5005,0,1773270088,13136.700712159996,28034.314513439997,53251.92062664001 2026-03-11,23:01:30.000,70,11149268,5725,0,1773270089,13136.727657399992,30339.866413409996,53251.92761376 2026-03-11,23:01:31.000,70,11149258,4885,0,1773270090,13136.667030609991,33106.51600494,53251.969536480006 2026-03-11,23:01:32.000,70,11149202,5925,0,1773270091,13136.714184780001,26651.01438963,53251.94158800001 2026-03-11,23:01:33.000,70,11149233,5565,0,1773270092,13136.673766920001,32184.362916600003,53251.92062664001 2026-03-11,23:01:34.000,70,11149290,6165,0,1773270093,13136.653557990001,27573.230920140006,53251.93460088 2026-03-11,23:01:36.000,70,11149259,5684,0,1773270095,13136.646821679991,25267.73541321,53251.88569104 2026-03-11,23:01:37.000,70,11149204,5965,0,1773270096,13136.61314013,29878.84626228,53251.92761376 2026-03-11,23:01:38.000,70,11149297,5485,0,1773270097,13136.626612749991,33106.621741890005,53251.84376832001 2026-03-11,23:01:39.000,70,11149238,5805,0,1773270098,13136.559249649996,26651.084880930008,53251.91363952 2026-03-11,23:01:40.000,70,11149313,6205,0,1773270099,13136.599667509996,30800.921810190004,53251.91363952 2026-03-11,23:01:41.000,70,11149255,6205,0,1773270100,13136.559249649996,34489.92891483,53251.99049784001 2026-03-11,23:01:42.000,70,11149304,5845,0,1773270101,13136.599667509996,26651.098979190007,53251.86472968 2026-03-11,23:01:43.000,70,11149259,6245,0,1773270102,13136.599667509996,33567.557303459995,53251.91363952 2026-03-11,23:01:44.000,70,11149217,5925,0,1773270103,13136.5929312,28956.615633509995,53251.87870392 2026-03-11,23:01:45.000,70,11149228,5605,0,1773270104,13136.478413929995,29417.607588119994,53251.87171680001 2026-03-11,23:01:47.000,70,11149319,6565,0,1773270106,13136.48515023999,31261.906715670004,53251.94158800001 2026-03-11,23:01:48.000,70,11149194,5485,0,1773270107,13136.498622859996,28495.292369789997,53251.86472968 2026-03-11,23:01:49.000,70,11149251,6124,0,1773270108,13136.47167762,33106.20584322,53251.92062664001 2026-03-11,23:01:50.000,70,11149318,5645,0,1773270109,13136.53230441,32645.150446440006,53251.829794080004 2026-03-11,23:01:51.000,70,11149272,5605,0,1773270110,13136.48515023999,28495.09499415,53251.829794080004 2026-03-11,23:01:52.000,70,11149317,6045,0,1773270111,13136.42452344999,27111.745526429993,53251.780884240005 2026-03-11,23:01:53.000,70,11149343,6124,0,1773270112,13136.37063297,27111.752575560007,53251.80883272 2026-03-11,23:01:54.000,70,11149189,6205,0,1773270113,13136.44473237999,29878.409216219996,53251.75992288 2026-03-11,23:01:55.000,70,11149252,5525,0,1773270114,13136.397578209995,28956.07989963,53251.780884240005 2026-03-11,23:01:56.000,70,11149270,5765,0,1773270115,13136.38410558999,28033.983204329998,53251.77389712001 2026-03-11,23:01:58.000,70,11149315,5445,0,1773270117,13136.32347879999,26189.54309418,53251.71800016 2026-03-11,23:01:59.000,70,11149304,5805,0,1773270118,13136.31000618,30800.64689412,53251.780884240005 2026-03-11,23:02:00.000,70,11149210,5805,0,1773270119,13136.26958832,30339.542153429997,53251.829794080004 2026-03-11,23:02:01.000,70,11149270,5565,0,1773270120,13136.26958832,26650.732424429996,53251.77389712001 2026-03-11,23:02:02.000,70,11149234,5525,0,1773270121,13136.316742489995,35411.72249754,53251.72498728001 2026-03-11,23:02:03.000,70,11149285,6045,0,1773270122,13136.28306093999,24345.28626141,53251.73896152 2026-03-11,23:02:04.000,70,11149295,6084,0,1773270123,13136.30326986999,32645.21388861,53251.71800016 2026-03-11,23:02:05.000,70,11149210,5645,0,1773270124,13136.28979725,32645.178642960003,53251.74594864 2026-03-11,23:02:06.000,70,11149295,6245,0,1773270125,13136.316742489995,28495.26417327,53251.67607744001 2026-03-11,23:02:07.000,70,11149242,5605,0,1773270126,13136.296533559995,30339.704283419997,53251.65511608001 2026-03-11,23:02:09.000,70,11149236,5645,0,1773270128,13136.36389665999,29878.613640990006,53251.67607744001 2026-03-11,23:02:10.000,70,11149261,6045,0,1773270129,13136.36389665999,28034.10303954,53251.662103200004 2026-03-11,23:02:11.000,70,11149319,5925,0,1773270130,13136.46494130999,32645.171593830004,53251.72498728001 2026-03-11,23:02:12.000,70,11149259,5965,0,1773270131,13136.437996069995,29417.410212479997,53251.70402592001 2026-03-11,23:02:13.000,70,11149235,6245,0,1773270132,13136.47167762,30339.570349949994,53251.73896152 2026-03-11,23:02:14.000,70,11149279,5965,0,1773270133,13136.48515023999,28034.074843020004,53251.71800016 2026-03-11,23:02:15.000,70,11149249,5925,0,1773270134,13136.565985959991,34950.56841294,53251.69005168 2026-03-11,23:02:16.000,70,11149266,5485,0,1773270135,13136.539040719996,35411.687251890005,53251.662103200004 2026-03-11,23:02:17.000,70,11149298,5365,0,1773270136,13136.53230441,28956.108096149997,53251.71101304 2026-03-11,23:02:18.000,70,11149285,5645,0,1773270137,13136.559249649996,28033.828123469997,53251.66909032 2026-03-11,23:02:20.000,70,11149260,5684,0,1773270139,13136.606403819991,28494.848274599994,53251.72498728001 2026-03-11,23:02:21.000,70,11149242,5325,0,1773270140,13136.640085369996,27572.67403887,53251.72498728001 2026-03-11,23:02:22.000,70,11149211,5925,0,1773270141,13136.646821679991,29416.994313810006,53251.67607744001 2026-03-11,23:02:23.000,70,11149285,6005,0,1773270142,13136.653557990001,28955.875474860004,53251.71800016 2026-03-11,23:02:24.000,70,11149259,5205,0,1773270143,13136.700712159996,30800.273290230005,53251.71800016 2026-03-11,23:02:25.000,70,11149318,5565,0,1773270144,13136.680503229996,25728.25507611,53251.66909032 2026-03-11,23:02:26.000,70,11149233,5845,0,1773270145,13136.640085369996,30800.230995449994,53251.75293576001 2026-03-11,23:02:27.000,70,11149282,4845,0,1773270146,13136.640085369996,28033.828123469997,53251.72498728001 2026-03-11,23:02:28.000,70,11149341,6205,0,1773270147,13136.606403819991,26650.485704880004,53251.74594864 2026-03-11,23:02:29.000,70,11149300,4845,0,1773270148,13136.633349060001,30339.33772866,53251.76691 2026-03-11,23:02:31.000,70,11149251,5205,0,1773270150,13136.61314013,28033.821074339998,53251.77389712001 2026-03-11,23:02:32.000,70,11149255,6245,0,1773270151,13136.680503229996,30339.380023439997,53251.78787136 2026-03-11,23:02:33.000,70,11149232,4885,0,1773270152,13136.680503229996,26189.521946790002,53251.80883272 2026-03-11,23:02:34.000,70,11149267,6284,0,1773270153,13136.626612749991,27111.780772080005,53251.71101304 2026-03-11,23:02:35.000,70,11149285,5085,0,1773270154,13136.606403819991,32645.03766036,53251.780884240005 2026-03-11,23:02:36.000,70,11149282,5845,0,1773270155,13136.54577702999,29878.51495317,53251.75293576001 2026-03-11,23:02:37.000,70,11149263,6245,0,1773270156,13136.565985959991,31261.94196132,53251.82280696001 2026-03-11,23:02:38.000,70,11149247,6045,0,1773270157,13136.51209548,27573.075839280005,53251.87171680001 2026-03-11,23:02:39.000,70,11149235,6405,0,1773270158,13136.51209548,28034.29336605,53251.80883272 2026-03-11,23:02:40.000,70,11149240,5565,0,1773270159,13136.50535916999,28034.29336605,53251.80883272 2026-03-11,23:02:42.000,70,11149272,5684,0,1773270161,13136.52556809999,32645.474706420006,53251.80883272 2026-03-11,23:02:43.000,70,11149279,6205,0,1773270162,13136.539040719996,25267.841150160006,53251.82280696001 2026-03-11,23:02:44.000,70,11149229,6205,0,1773270163,13136.57272227,24345.688061819994,53251.85774256 2026-03-11,23:02:45.000,70,11149302,5884,0,1773270164,13136.606403819991,30801.203775390008,53251.77389712001 2026-03-11,23:02:46.000,70,11149245,6165,0,1773270165,13136.626612749991,27573.526983599993,53251.82280696001 2026-03-11,23:02:47.000,70,11149304,5925,0,1773270166,13136.653557990001,27112.358800739996,53251.85774256 2026-03-11,23:02:48.000,70,11149255,6205,0,1773270167,13136.667030609991,30801.380003640006,53251.85774256 2026-03-11,23:02:49.000,70,11149263,5845,0,1773270168,13136.720921089996,31262.42835129,53251.8367812 2026-03-11,23:02:50.000,70,11149174,5925,0,1773270169,13136.754602640001,28495.863349320003,53251.84376832001 2026-03-11,23:02:51.000,70,11149247,6084,0,1773270170,13136.720921089996,29418.101027220007,53251.82280696001 2026-03-11,23:02:53.000,70,11149285,6124,0,1773270172,13136.828702049992,28956.975139140006,53251.87171680001 2026-03-11,23:02:54.000,70,11149256,5645,0,1773270173,13136.848910979992,27573.689113590008,53251.91363952 2026-03-11,23:02:55.000,70,11149301,6284,0,1773270174,13136.842174669997,30801.351807119994,53251.9066524 2026-03-11,23:02:56.000,70,11149278,5725,0,1773270175,13136.869119909992,33106.98124752,53251.88569104 2026-03-11,23:02:57.000,70,11149246,5565,0,1773270176,13136.902801459997,24807.060669450002,53251.99049784001 2026-03-11,23:02:58.000,70,11149261,6324,0,1773270177,13136.902801459997,31262.618677799997,53251.948575120005 2026-03-11,23:02:59.000,70,11149264,5645,0,1773270178,13136.896065150002,29879.241013560008,53251.948575120005 2026-03-11,23:03:00.000,70,11149297,6284,0,1773270179,13136.862383599997,28957.03153218,53251.99049784001 2026-03-11,23:03:01.000,70,11149252,5605,0,1773270180,13136.869119909992,30801.520986239993,53251.91363952 2026-03-11,23:03:02.000,70,11149277,6124,0,1773270181,13136.855647290002,27573.75960489,53251.89267816001 2026-03-11,23:03:04.000,70,11149245,6324,0,1773270183,13136.788284189992,28496.131216259993,53251.98351072 2026-03-11,23:03:05.000,70,11149288,5605,0,1773270184,13136.734393710001,29418.33364851,53251.899665280005 2026-03-11,23:03:06.000,70,11149221,6245,0,1773270185,13136.687239539991,30340.578375540004,53251.85774256 2026-03-11,23:03:07.000,70,11149224,5765,0,1773270186,13136.640085369996,28035.06172122,53251.85774256 2026-03-11,23:03:08.000,70,11149283,6045,0,1773270187,13136.653557990001,33107.277310980004,53251.87171680001 2026-03-11,23:03:09.000,70,11149265,6084,0,1773270188,13136.61314013,36335.059839719994,53251.92062664001 2026-03-11,23:03:10.000,70,11149213,6245,0,1773270189,13136.606403819991,31262.879495610003,53251.899665280005 2026-03-11,23:03:11.000,70,11149258,5725,0,1773270190,13136.606403819991,29418.397090679995,53251.85774256 2026-03-11,23:03:12.000,70,11149280,5565,0,1773270191,13136.5929312,27574.027471830006,53251.88569104 2026-03-11,23:03:13.000,70,11149245,6084,0,1773270192,13136.640085369996,27574.027471830006,53251.87171680001 2026-03-11,23:03:15.000,70,11149252,5884,0,1773270194,13136.633349060001,27112.96502592,53251.9066524 2026-03-11,23:03:16.000,70,11149301,6124,0,1773270195,13136.660294299996,28496.244002339998,53251.92761376 2026-03-11,23:03:17.000,70,11149322,5884,0,1773270196,13136.660294299996,33107.31960576,53251.92761376 2026-03-11,23:03:18.000,70,11149252,5645,0,1773270197,13136.720921089996,33568.4595921,53251.93460088 2026-03-11,23:03:19.000,70,11149243,6205,0,1773270198,13136.673766920001,30801.810000569996,53251.87171680001 2026-03-11,23:03:20.000,70,11149263,6045,0,1773270199,13136.707448469992,26651.82503958,53251.9066524 2026-03-11,23:03:21.000,70,11149285,6045,0,1773270200,13136.693975850001,29879.593470060005,53251.82280696001 2026-03-11,23:03:22.000,70,11149252,5525,0,1773270201,13136.741130019996,30801.824098829995,53251.88569104 2026-03-11,23:03:23.000,70,11149238,5485,0,1773270202,13136.754602640001,30801.817049699996,53251.84376832001 2026-03-11,23:03:24.000,70,11149242,5445,0,1773270203,13136.828702049992,28957.391037809997,53251.92062664001 2026-03-11,23:03:26.000,70,11149247,5884,0,1773270205,13136.875856220002,26651.81094132,53251.899665280005 2026-03-11,23:03:27.000,70,11149262,5445,0,1773270206,13136.916274080002,27112.979124179998,53251.88569104 2026-03-11,23:03:28.000,70,11149227,5965,0,1773270207,13136.943219319997,27574.09796313,53251.86472968 2026-03-11,23:03:29.000,70,11149279,5965,0,1773270208,13136.949955629992,29418.467581980003,53251.89267816001 2026-03-11,23:03:30.000,70,11149262,5725,0,1773270209,13136.976900870002,29879.64281397,53251.92062664001 2026-03-11,23:03:31.000,70,11149234,5325,0,1773270210,13136.997109800002,28957.383988679998,53251.93460088 2026-03-11,23:03:32.000,70,11149280,5684,0,1773270211,13137.003846109998,24807.39197856,53251.850755440006 2026-03-11,23:03:33.000,70,11149244,5405,0,1773270212,13137.044263969998,29879.62871571,53251.829794080004 2026-03-11,23:03:34.000,70,11149242,5405,0,1773270213,13137.064472899998,27574.09796313,53251.948575120005 2026-03-11,23:03:35.000,70,11149253,5965,0,1773270214,13137.057736590003,33107.39714619001,53251.96254936001 2026-03-11,23:03:37.000,70,11149268,5765,0,1773270216,13137.125099689998,29879.63576484,53251.899665280005 2026-03-11,23:03:38.000,70,11149188,5605,0,1773270217,13137.098154449988,34951.89364938,53251.99049784001 2026-03-11,23:03:39.000,70,11149200,5245,0,1773270218,13137.084681829998,31724.04767847,53251.94158800001 2026-03-11,23:03:40.000,70,11149248,5445,0,1773270219,13137.037527660003,31724.174562810003,53251.91363952 2026-03-11,23:03:41.000,70,11149245,5884,0,1773270220,13137.030791349993,32646.391093319995,53251.92062664001 2026-03-11,23:03:42.000,70,11149307,6245,0,1773270221,13137.084681829998,28496.399083199998,53251.948575120005 2026-03-11,23:03:43.000,70,11149329,6245,0,1773270222,13137.057736590003,32185.293401760006,53252.02543344 2026-03-11,23:03:44.000,70,11149295,6245,0,1773270223,13137.071209209993,28035.287293379995,53252.018446320006 2026-03-11,23:03:45.000,70,11149311,6084,0,1773270224,13137.064472899998,28035.294342509995,53251.948575120005 2026-03-11,23:03:46.000,70,11149222,5765,0,1773270225,13137.071209209993,30801.958032299997,53251.969536480006 2026-03-11,23:03:48.000,70,11149229,6485,0,1773270227,13137.057736590003,28035.308440769993,53251.96254936001 2026-03-11,23:03:49.000,70,11149264,5565,0,1773270228,13137.024055039998,34490.810056079994,53251.9066524 2026-03-11,23:03:50.000,70,11149294,5965,0,1773270229,13137.024055039998,31262.935888649998,53251.969536480006 2026-03-11,23:03:51.000,70,11149291,6284,0,1773270230,13137.037527660003,28957.412185199995,53251.94158800001 2026-03-11,23:03:52.000,70,11149263,6205,0,1773270231,13137.010582419993,29879.671010489998,53251.948575120005 2026-03-11,23:03:53.000,70,11149195,6445,0,1773270232,13137.051000279993,28496.307444510006,53251.95556224 2026-03-11,23:03:54.000,70,11149266,5445,0,1773270233,13137.030791349993,32646.19371768,53251.969536480006 2026-03-11,23:03:55.000,70,11149292,5565,0,1773270234,13137.030791349993,34951.816108950006,53252.06036904001 2026-03-11,23:03:56.000,70,11149176,5684,0,1773270235,13136.983637179997,35412.89970225,53251.94158800001 2026-03-11,23:03:57.000,70,11149275,5925,0,1773270236,13137.030791349993,29418.439385460006,53251.9765236 2026-03-11,23:03:59.000,70,11149253,6405,0,1773270238,13136.963428249997,25268.419178819997,53251.87870392 2026-03-11,23:04:00.000,70,11149268,5684,0,1773270239,13136.976900870002,32185.081927859996,53251.93460088 2026-03-11,23:04:01.000,70,11149239,6205,0,1773270240,13136.970164559993,25729.587361679995,53251.95556224 2026-03-11,23:04:02.000,70,11149221,6045,0,1773270241,13136.970164559993,29418.460532850004,53251.92062664001 2026-03-11,23:04:03.000,70,11149237,6245,0,1773270242,13136.970164559993,28496.166461910005,53251.95556224 2026-03-11,23:04:04.000,70,11149229,6245,0,1773270243,13136.983637179997,33568.37500253999,53251.93460088 2026-03-11,23:04:05.000,70,11149263,6165,0,1773270244,13136.983637179997,25729.481624730004,53251.92062664001 2026-03-11,23:04:06.000,70,11149191,6045,0,1773270245,13136.956691940002,28035.06172122,53251.948575120005 2026-03-11,23:04:07.000,70,11149178,5684,0,1773270246,13136.970164559993,29418.34069764,53251.91363952 2026-03-11,23:04:08.000,70,11149217,6205,0,1773270247,13137.030791349993,33568.29746211,53251.94158800001 2026-03-11,23:04:10.000,70,11149272,5884,0,1773270249,13137.057736590003,29879.283308340004,53251.92062664001 2026-03-11,23:04:11.000,70,11149258,5765,0,1773270250,13137.064472899998,30801.6055758,53251.899665280005 2026-03-11,23:04:12.000,70,11149212,5605,0,1773270251,13137.118363379988,28496.011381050004,53251.95556224 2026-03-11,23:04:13.000,70,11149200,5645,0,1773270252,13137.178990169989,34951.54119288,53252.00447208 2026-03-11,23:04:14.000,70,11149273,6205,0,1773270253,13137.172253859993,27112.661913329997,53252.018446320006 2026-03-11,23:04:15.000,70,11149257,6124,0,1773270254,13137.219408029989,32184.87750309,53251.94158800001 2026-03-11,23:04:16.000,70,11149240,5565,0,1773270255,13137.259825889989,28495.877447580002,53252.0463948 2026-03-11,23:04:17.000,70,11149239,6284,0,1773270256,13137.306980059999,31262.498842589994,53252.02543344 2026-03-11,23:04:18.000,70,11149232,5485,0,1773270257,13137.32045267999,27112.549127250008,53252.06036904001 2026-03-11,23:04:19.000,70,11149219,5765,0,1773270258,13137.354134229994,27112.549127250008,53252.01145920001 2026-03-11,23:04:21.000,70,11149226,5645,0,1773270260,13137.42823364,37256.895717210005,53252.05338192 2026-03-11,23:04:22.000,70,11149284,5845,0,1773270261,13137.44844257,26651.416190040007,53252.0813304 2026-03-11,23:04:23.000,70,11149202,5684,0,1773270262,13137.44170625999,32184.680127450003,53252.03242056 2026-03-11,23:04:24.000,70,11149233,6165,0,1773270263,13137.495596739995,30801.344757989995,53252.067356160005 2026-03-11,23:04:25.000,70,11149304,5925,0,1773270264,13137.536014599995,26190.269154570007,53252.12325312 2026-03-11,23:04:26.000,70,11149271,6284,0,1773270265,13137.54948722,29879.121178350004,53252.1512016 2026-03-11,23:04:27.000,70,11149270,5725,0,1773270266,13137.56969615,28956.932844359995,53252.1512016 2026-03-11,23:04:28.000,70,11149223,6045,0,1773270267,13137.62358662999,30340.176575129997,53252.13024024001 2026-03-11,23:04:29.000,70,11149270,5805,0,1773270268,13137.697686039995,30801.231971910005,53252.17915008001 2026-03-11,23:04:30.000,70,11149201,6245,0,1773270269,13137.64379555999,31723.547190240002,53252.2210728 2026-03-11,23:04:32.000,70,11149277,6445,0,1773270271,13137.71115866,28956.918746099996,53252.20011144 2026-03-11,23:04:33.000,70,11149237,6045,0,1773270272,13137.73136759,29418.03053592,53252.17915008001 2026-03-11,23:04:34.000,70,11149256,5925,0,1773270273,13137.778521759996,34490.147437859996,53252.186137200006 2026-03-11,23:04:35.000,70,11149242,5765,0,1773270274,13137.859357479996,35412.328722720005,53252.20011144 2026-03-11,23:04:36.000,70,11149264,5605,0,1773270275,13137.81220331,30340.14132948,53252.20709856001 2026-03-11,23:04:37.000,70,11149171,5965,0,1773270276,13137.866093789991,32645.672082060002,53252.186137200006 2026-03-11,23:04:38.000,70,11149264,5445,0,1773270277,13137.919984269996,28034.59647864,53252.31889248 2026-03-11,23:04:39.000,70,11149285,5965,0,1773270278,13137.967138439992,30340.084936440006,53252.283956880005 2026-03-11,23:04:40.000,70,11149220,5605,0,1773270279,13138.000819989997,28495.658924550007,53252.37478944001 2026-03-11,23:04:41.000,70,11149252,5725,0,1773270280,13137.980611059997,25729.002283890004,53252.30491824001 2026-03-11,23:04:43.000,70,11149210,5884,0,1773270282,13138.021028919997,27573.30846057,53252.235047040005 2026-03-11,23:04:44.000,70,11149277,6045,0,1773270283,13138.021028919997,25728.861301290002,53252.38876368 2026-03-11,23:04:45.000,70,11149257,5805,0,1773270284,13138.115337260002,27112.175523359998,53252.4306864 2026-03-11,23:04:46.000,70,11149267,5645,0,1773270285,13138.088392019992,34489.844325269994,53252.40972504 2026-03-11,23:04:47.000,70,11149242,5525,0,1773270286,13138.101864639997,27573.230920140006,53252.353828080006 2026-03-11,23:04:48.000,70,11149280,5245,0,1773270287,13138.149018809992,29878.726427069996,53252.33985384 2026-03-11,23:04:49.000,70,11149251,5805,0,1773270288,13138.135546190002,24345.483637049998,53252.36780232 2026-03-11,23:04:50.000,70,11149268,5485,0,1773270289,13138.182700359997,30800.81607324,53252.36780232 2026-03-11,23:04:51.000,70,11149269,5725,0,1773270290,13138.196172980002,28956.40415961,53252.4306864 2026-03-11,23:04:52.000,70,11149283,5845,0,1773270291,13138.216381910002,29417.466605520007,53252.36780232 2026-03-11,23:04:54.000,70,11149217,6084,0,1773270293,13138.283745009998,30339.66903777,53252.43767352 2026-03-11,23:04:55.000,70,11149274,5684,0,1773270294,13138.277008700003,26189.747518949996,53252.500557600004 2026-03-11,23:04:56.000,70,11149251,5845,0,1773270295,13138.263536079998,28495.24302588,53252.500557600004 2026-03-11,23:04:57.000,70,11149283,5884,0,1773270296,13138.303953939998,25267.530988440005,53252.54248032001 2026-03-11,23:04:58.000,70,11149157,5884,0,1773270297,13138.384789659998,33567.430419120006,53252.45863488 2026-03-11,23:04:59.000,70,11149234,5245,0,1773270298,13138.378053349988,27573.047642759993,53252.51453184001 2026-03-11,23:05:00.000,70,11149244,5485,0,1773270299,13138.378053349988,30339.739529069993,53252.56344168001 2026-03-11,23:05:01.000,70,11149270,5565,0,1773270300,13138.404998589998,34028.584503720005,53252.570428800005 2026-03-11,23:05:02.000,70,11149275,6005,0,1773270301,13138.398262279989,26650.972094850003,53252.521518960006 2026-03-11,23:05:03.000,70,11149373,6245,0,1773270302,13138.452152759994,29417.565293339998,53252.54946744 2026-03-11,23:05:05.000,70,11149273,5445,0,1773270304,13138.485834309999,23884.407092880007,53252.6053644 2026-03-11,23:05:06.000,70,11149306,5845,0,1773270305,13138.526252169999,31723.23702852,53252.55645456 2026-03-11,23:05:07.000,70,11149203,6084,0,1773270306,13138.566670029999,29878.916753579993,53252.64728712 2026-03-11,23:05:08.000,70,11149239,6245,0,1773270307,13138.566670029999,34489.97825874,53252.59837728 2026-03-11,23:05:09.000,70,11149308,5725,0,1773270308,13138.654242059994,33106.67813493,53252.62632576 2026-03-11,23:05:10.000,70,11149237,6405,0,1773270309,13138.70139622999,28495.673022810006,53252.72414544 2026-03-11,23:05:11.000,70,11149161,6165,0,1773270310,13138.7485504,24345.730356600005,53252.73113256001 2026-03-11,23:05:12.000,70,11149320,5684,0,1773270311,13138.78896826,32645.672082060002,53252.71017120001 2026-03-11,23:05:13.000,70,11149229,6165,0,1773270312,13138.86980398,28495.75761237,53252.71017120001 2026-03-11,23:05:14.000,70,11149299,6084,0,1773270313,13138.856331359995,29417.889553319998,53252.77305528 2026-03-11,23:05:16.000,70,11149288,5565,0,1773270315,13138.97084863,29417.910700709996,53252.78004240001 2026-03-11,23:05:17.000,70,11149339,6245,0,1773270316,13138.99105756,32645.622738150007,53252.7451068 2026-03-11,23:05:18.000,70,11149279,6084,0,1773270317,13139.065156969991,28495.680071940005,53252.814978 2026-03-11,23:05:19.000,70,11149311,6245,0,1773270318,13139.119047449996,27573.4564923,53252.814978 2026-03-11,23:05:20.000,70,11149291,5884,0,1773270319,13139.152729000001,30340.00034688,53252.856900720006 2026-03-11,23:05:21.000,70,11149290,5805,0,1773270320,13139.193146860001,27112.238965530007,53252.87786208001 2026-03-11,23:05:22.000,70,11149310,5684,0,1773270321,13139.240301029997,30801.062792790006,53252.814978 2026-03-11,23:05:23.000,70,11149237,5925,0,1773270322,13139.267246269992,30801.1121367,53252.835939360004 2026-03-11,23:05:24.000,70,11149242,5765,0,1773270323,13139.307664129992,30801.076891050005,53252.91279768 2026-03-11,23:05:25.000,70,11149267,6124,0,1773270324,13139.348081989992,31262.216877390005,53252.91279768 2026-03-11,23:05:27.000,70,11149287,6485,0,1773270326,13139.449126639993,30339.880511669995,53253.05254008 2026-03-11,23:05:28.000,70,11149197,6084,0,1773270327,13139.489544499993,31723.131291569996,53253.003630240004 2026-03-11,23:05:29.000,70,11149313,6005,0,1773270328,13139.482808189998,23423.238910019994,53252.96170752 2026-03-11,23:05:30.000,70,11149271,6084,0,1773270329,13139.523226049998,29878.705279679998,53253.01760448001 2026-03-11,23:05:31.000,70,11149306,5765,0,1773270330,13139.590589149993,32184.193737480004,53253.09446280001 2026-03-11,23:05:32.000,70,11149316,5605,0,1773270331,13139.570380219993,24345.342654449996,53252.98266888 2026-03-11,23:05:33.000,70,11149246,5684,0,1773270332,13139.583852839998,30800.78787672,53252.93375904 2026-03-11,23:05:34.000,70,11149249,6205,0,1773270333,13139.577116529988,27573.075839280005,53252.98266888 2026-03-11,23:05:35.000,70,11149318,5925,0,1773270334,13139.624270699998,30339.66198864,53253.01760448001 2026-03-11,23:05:36.000,70,11149305,6084,0,1773270335,13139.657952249989,29878.578395339995,53253.0595272 2026-03-11,23:05:38.000,70,11149316,5965,0,1773270337,13139.725315349999,22962.000235860003,53253.1293984 2026-03-11,23:05:39.000,70,11149286,5525,0,1773270338,13139.691633799994,27573.068790150006,53253.04555296001 2026-03-11,23:05:40.000,70,11149208,5725,0,1773270339,13139.705106419999,34489.59760572,53253.10144992 2026-03-11,23:05:41.000,70,11149242,5805,0,1773270340,13139.732051659994,26189.740469819997,53253.05254008 2026-03-11,23:05:42.000,70,11149219,6565,0,1773270341,13139.705106419999,28495.362861090005,53253.03856584 2026-03-11,23:05:43.000,70,11149255,5925,0,1773270342,13139.738787969989,25728.755564339997,53253.09446280001 2026-03-11,23:05:44.000,70,11149186,5085,0,1773270343,13139.772469519994,29878.733476199995,53253.08747568 2026-03-11,23:05:45.000,70,11149246,6124,0,1773270344,13139.772469519994,29417.663981160003,53253.1293984 2026-03-11,23:05:46.000,70,11149223,6005,0,1773270345,13139.745524279999,25267.721314950002,53253.1293984 2026-03-11,23:05:47.000,70,11149195,6324,0,1773270346,13139.806151069999,29417.741521589996,53253.13638552001 2026-03-11,23:05:49.000,70,11149293,6324,0,1773270348,13139.83983261999,28956.57333873,53253.11542416001 2026-03-11,23:05:50.000,70,11149319,6124,0,1773270349,13139.88025047999,26189.973091110005,53253.16433400001 2026-03-11,23:05:51.000,70,11149216,5605,0,1773270350,13139.853305239994,28495.468598039995,53253.20625672 2026-03-11,23:05:52.000,70,11149320,5645,0,1773270351,13139.913932029995,25728.88949781,53253.241192320005 2026-03-11,23:05:53.000,70,11149309,6324,0,1773270352,13139.94087726999,26651.049635279996,53253.21324384001 2026-03-11,23:05:54.000,70,11149226,5044,0,1773270353,13139.96108619999,27112.119130320003,53253.171321120004 2026-03-11,23:05:55.000,70,11149280,5765,0,1773270354,13139.96782251,28034.229923880004,53253.20625672 2026-03-11,23:05:56.000,70,11149350,5645,0,1773270355,13140.02171298999,32184.158491830007,53253.20625672 2026-03-11,23:05:57.000,70,11149294,5725,0,1773270356,13140.00150405999,28956.41120874,53253.2691408 2026-03-11,23:05:58.000,70,11149306,6084,0,1773270357,13140.04865823,26650.85930877,53253.192282480006 2026-03-11,23:06:00.000,70,11149330,5845,0,1773270359,13140.08907609,25728.537041310003,53253.21324384001 2026-03-11,23:06:01.000,70,11149296,5645,0,1773270360,13140.08233977999,29878.423314479995,53253.22023096 2026-03-11,23:06:02.000,70,11149222,5565,0,1773270361,13140.095812399995,25267.446398879998,53253.24817944 2026-03-11,23:06:03.000,70,11149393,6245,0,1773270362,13140.095812399995,32183.813084459995,53253.22023096 2026-03-11,23:06:04.000,70,11149313,5485,0,1773270363,13140.116021329995,31722.60965595,53253.241192320005 2026-03-11,23:06:05.000,70,11149280,5884,0,1773270364,13140.116021329995,27111.66093687,53253.26215368001 2026-03-11,23:06:06.000,70,11149224,5805,0,1773270365,13140.136230259996,34028.14745766,53253.16433400001 2026-03-11,23:06:07.000,70,11149234,5565,0,1773270366,13140.116021329995,30339.210844319998,53253.192282480006 2026-03-11,23:06:08.000,70,11149306,5725,0,1773270367,13140.08233977999,26650.35177141,53253.31106352001 2026-03-11,23:06:09.000,70,11149152,5285,0,1773270368,13140.10928502,32644.73454777,53253.290102160005 2026-03-11,23:06:11.000,70,11149321,6245,0,1773270370,13140.223802289991,27111.37192254,53253.31106352001 2026-03-11,23:06:12.000,70,11149282,5925,0,1773270371,13140.217065979996,27111.216841679998,53253.28311504001 2026-03-11,23:06:13.000,70,11149267,6245,0,1773270372,13140.277692769996,30800.111160240005,53253.29708928 2026-03-11,23:06:14.000,70,11149254,5245,0,1773270373,13140.331583250001,30338.999370420002,53253.27612792 2026-03-11,23:06:15.000,70,11149235,6084,0,1773270374,13140.365264799992,30338.921829989995,53253.24817944 2026-03-11,23:06:16.000,70,11149295,5965,0,1773270375,13140.372001110001,30338.886584339998,53253.339012000004 2026-03-11,23:06:17.000,70,11149251,6084,0,1773270376,13140.446100519992,31261.117213110003,53253.359973360006 2026-03-11,23:06:18.000,70,11149230,5605,0,1773270377,13140.513463620002,31261.15245876,53253.339012000004 2026-03-11,23:06:19.000,70,11149282,5325,0,1773270378,13140.567354099992,26650.06275708,53253.35298624001 2026-03-11,23:06:20.000,70,11149324,5565,0,1773270379,13140.627980889993,28494.524014619994,53253.39490896 2026-03-11,23:06:22.000,70,11149274,5645,0,1773270381,13140.762707089998,32183.199810150007,53253.4438188 2026-03-11,23:06:23.000,70,11149306,5565,0,1773270382,13140.789652329993,33566.52108135,53253.47176728001 2026-03-11,23:06:24.000,70,11149348,5205,0,1773270383,13140.843542809998,30799.906735469995,53253.49971576001 2026-03-11,23:06:25.000,70,11149312,5325,0,1773270384,13140.857015429989,26649.928823609996,53253.49971576001 2026-03-11,23:06:26.000,70,11149218,5765,0,1773270385,13140.910905909994,30799.83624417,53253.4438188 2026-03-11,23:06:27.000,70,11149231,6084,0,1773270386,13140.917642219989,30338.71740522,53253.527664240006 2026-03-11,23:06:28.000,70,11149218,5765,0,1773270387,13140.97826900999,28494.249098550004,53253.527664240006 2026-03-11,23:06:29.000,70,11149196,5285,0,1773270388,13141.052368419994,29877.521025840004,53253.54163848 2026-03-11,23:06:30.000,70,11149274,5645,0,1773270389,13141.1062589,25266.544110240007,53253.56259984 2026-03-11,23:06:31.000,70,11149315,5965,0,1773270390,13141.133204139995,28033.080915690007,53253.56958696001 2026-03-11,23:06:33.000,70,11149251,6324,0,1773270392,13141.193830929995,31260.764756610006,53253.73029072 2026-03-11,23:06:34.000,70,11149263,5365,0,1773270393,13141.16014937999,31721.82015339,53253.68138088 2026-03-11,23:06:35.000,70,11149231,5884,0,1773270394,13141.18035830999,30338.520029580002,53253.73727784001 2026-03-11,23:06:36.000,70,11149287,6005,0,1773270395,13141.18035830999,25266.389029380007,53253.7582392 2026-03-11,23:06:37.000,70,11149310,5565,0,1773270396,13141.24098509999,28494.051722909993,53253.695355120006 2026-03-11,23:06:38.000,70,11149260,5525,0,1773270397,13141.22751248,32643.902750430003,53253.7582392 2026-03-11,23:06:39.000,70,11149271,6365,0,1773270398,13141.254457719995,26649.618661889996,53253.80016192 2026-03-11,23:06:40.000,70,11149271,6084,0,1773270399,13141.294875579995,33104.99339286001,53253.76522632001 2026-03-11,23:06:41.000,70,11149259,6005,0,1773270400,13141.30161188999,27571.666013280003,53253.83509752001 2026-03-11,23:06:42.000,70,11149265,6045,0,1773270401,13141.34876606,31721.517040799998,53253.842084640004 2026-03-11,23:06:44.000,70,11149212,5485,0,1773270403,13141.375711299996,33565.97829834001,53253.87003312 2026-03-11,23:06:45.000,70,11149303,6005,0,1773270404,13141.375711299996,28493.882543789994,53253.80016192 2026-03-11,23:06:46.000,70,11149287,5805,0,1773270405,13141.38244760999,28032.615673110005,53253.91894296 2026-03-11,23:06:47.000,70,11149294,5525,0,1773270406,13141.443074399991,28954.733515800006,53253.89099448 2026-03-11,23:06:48.000,70,11149271,5884,0,1773270407,13141.40265653999,25266.022474619997,53253.82112328 2026-03-11,23:06:49.000,70,11149212,5925,0,1773270408,13141.416129159996,31260.236071859996,53253.87003312 2026-03-11,23:06:50.000,70,11149261,6124,0,1773270409,13141.422865469991,30338.07593439,53253.81413616001 2026-03-11,23:06:51.000,70,11149248,5525,0,1773270410,13141.510437500001,31260.214924469998,53253.85605888001 2026-03-11,23:06:52.000,70,11149184,5445,0,1773270411,13141.510437500001,31721.220977339995,53253.93291720001 2026-03-11,23:06:53.000,70,11149245,6045,0,1773270412,13141.571064290001,25726.96508532,53253.8979816 2026-03-11,23:06:55.000,70,11149262,5765,0,1773270414,13141.672108940002,29876.823161969995,53253.93291720001 2026-03-11,23:06:56.000,70,11149203,5925,0,1773270415,13141.746208349992,25726.922790540004,53253.99580128 2026-03-11,23:06:57.000,70,11149266,5565,0,1773270416,13141.813571450002,28954.62777885,53254.030736880006 2026-03-11,23:06:58.000,70,11149263,6165,0,1773270417,13141.921352409998,26649.125222789997,53254.037724 2026-03-11,23:06:59.000,70,11149276,5485,0,1773270418,13141.968506579993,26188.083924270002,53254.06567248 2026-03-11,23:07:00.000,70,11149236,5605,0,1773270419,13142.015660749988,29415.746617800003,53254.06567248 2026-03-11,23:07:01.000,70,11149333,5845,0,1773270420,13142.096496469989,31260.214924469998,53254.14253080001 2026-03-11,23:07:02.000,70,11149294,5565,0,1773270421,13142.157123259989,30799.067888999998,53254.11458232 2026-03-11,23:07:03.000,70,11149303,5725,0,1773270422,13142.25816790999,31260.17262969,53254.20541488 2026-03-11,23:07:04.000,70,11149271,5925,0,1773270423,13142.30532208,26649.160468439994,53254.16349216 2026-03-11,23:07:06.000,70,11149239,6245,0,1773270425,13142.46025720999,24343.679059770002,53254.26131184 2026-03-11,23:07:07.000,70,11149252,5525,0,1773270426,13142.54109292999,30798.948053789994,53254.25432472 2026-03-11,23:07:08.000,70,11149250,5525,0,1773270427,13142.594983409996,28954.514992769997,53254.25432472 2026-03-11,23:07:09.000,70,11149210,5485,0,1773270428,13142.709500680001,28954.47974712,53254.345157280004 2026-03-11,23:07:10.000,70,11149228,5565,0,1773270429,13142.709500680001,32182.100145870005,53254.25432472 2026-03-11,23:07:11.000,70,11149251,5925,0,1773270430,13142.783600089992,33565.25928708,53254.30323456 2026-03-11,23:07:12.000,70,11149219,5805,0,1773270431,13142.864435809992,31259.749681889996,53254.44297696 2026-03-11,23:07:13.000,70,11149291,6045,0,1773270432,13142.911589980002,28032.079939229996,53254.38708000001 2026-03-11,23:07:14.000,70,11149268,5925,0,1773270433,13142.918326289997,28493.156483400002,53254.44996408 2026-03-11,23:07:15.000,70,11149289,6005,0,1773270434,13142.965480459992,29876.372017650006,53254.49887392 2026-03-11,23:07:17.000,70,11149213,6084,0,1773270436,13143.039579869997,30337.378070520004,53254.512848160004 2026-03-11,23:07:18.000,70,11149259,6165,0,1773270437,13143.100206659998,28954.113192360004,53254.61765496 2026-03-11,23:07:19.000,70,11149309,6165,0,1773270438,13143.113679280003,27109.7647209,53254.56874512 2026-03-11,23:07:20.000,70,11149215,6324,0,1773270439,13143.187778689993,27109.715376990003,53254.64560344001 2026-03-11,23:07:21.000,70,11149268,5765,0,1773270440,13143.214723929988,25265.3598564,53254.65957768 2026-03-11,23:07:22.000,70,11149266,5684,0,1773270441,13143.288823339994,31720.628850420006,53254.582719360005 2026-03-11,23:07:23.000,70,11149285,6165,0,1773270442,13143.329241199994,26648.575390650003,53254.72246176001 2026-03-11,23:07:24.000,70,11149295,6405,0,1773270443,13143.362922749999,24343.136276760008,53254.750410240005 2026-03-11,23:07:25.000,70,11149283,6165,0,1773270444,13143.450494779994,25726.372958399996,53254.680539040004 2026-03-11,23:07:26.000,70,11149219,6045,0,1773270445,13143.51785787999,29876.160543749997,53254.701500400006 2026-03-11,23:07:28.000,70,11149235,6365,0,1773270447,13143.57848466999,24803.987248770005,53254.86220416001 2026-03-11,23:07:29.000,70,11149253,6124,0,1773270448,13143.64584777,29875.920873330004,53254.79233296001 2026-03-11,23:07:30.000,70,11149229,6324,0,1773270449,13143.672793009995,31720.163607840004,53254.85521704 2026-03-11,23:07:31.000,70,11149197,6124,0,1773270450,13143.753628729995,28953.549261959997,53254.85521704 2026-03-11,23:07:32.000,70,11149207,6245,0,1773270451,13143.84793707,34025.44059174,53254.918101120005 2026-03-11,23:07:33.000,70,11149246,6005,0,1773270452,13143.881618619991,29875.568416830007,53254.82028144001 2026-03-11,23:07:34.000,70,11149257,6124,0,1773270453,13143.948981720001,25725.68214366,53254.96002384001 2026-03-11,23:07:35.000,70,11149254,5485,0,1773270454,13144.050026370001,30797.59462083,53254.93906248001 2026-03-11,23:07:36.000,70,11149274,5645,0,1773270455,13144.137598399997,33102.95619429,53254.99495944 2026-03-11,23:07:37.000,70,11149265,6284,0,1773270456,13144.218434119997,26647.785888090002,53255.02989504001 2026-03-11,23:07:39.000,70,11149311,6365,0,1773270458,13144.400314489998,27569.94602556,53255.036882160006 2026-03-11,23:07:40.000,70,11149232,5765,0,1773270459,13144.474413899989,27569.974222079996,53255.12771472001 2026-03-11,23:07:41.000,70,11149202,5805,0,1773270460,13144.582194859999,29875.46267988,53255.17662456001 2026-03-11,23:07:42.000,70,11149282,5765,0,1773270461,13144.663030579999,27108.925874430002,53255.19758592001 2026-03-11,23:07:43.000,70,11149315,6205,0,1773270462,13144.71692105999,28031.06486451,53255.27444424001 2026-03-11,23:07:44.000,70,11149295,6165,0,1773270463,13144.78428416,28031.050766250002,53255.28143136 2026-03-11,23:07:45.000,70,11149250,5565,0,1773270464,13144.84491095,29875.406286840007,53255.29540560001 2026-03-11,23:07:46.000,70,11149346,5725,0,1773270465,13144.90553774,32180.817204210005,53255.38623816 2026-03-11,23:07:47.000,70,11149273,6165,0,1773270466,13144.92574667,33564.089131500004,53255.3303412 2026-03-11,23:07:48.000,70,11149223,6405,0,1773270467,13144.95942821999,27108.728498790006,53255.35828968 2026-03-11,23:07:50.000,70,11149272,5845,0,1773270469,13144.98637346,30797.27036085,53255.421173760005 2026-03-11,23:07:51.000,70,11149284,5845,0,1773270470,13145.033527629996,30336.066932340007,53255.44213512001 2026-03-11,23:07:52.000,70,11149318,6045,0,1773270471,13145.04700025,26186.237052209995,53255.539954800006 2026-03-11,23:07:53.000,70,11149254,5725,0,1773270472,13145.053736559996,25725.174606300003,53255.53296768001 2026-03-11,23:07:54.000,70,11149258,5845,0,1773270473,13145.06720918,30335.869556699996,53255.55392904 2026-03-11,23:07:55.000,70,11149286,5925,0,1773270474,13145.080681799991,28952.618776799995,53255.60982600001 2026-03-11,23:07:56.000,70,11149252,5805,0,1773270475,13145.12783597,32641.287523199993,53255.67271008 2026-03-11,23:07:57.000,70,11149249,5285,0,1773270476,13145.208671690001,33102.32882172,53255.60982600001 2026-03-11,23:07:58.000,70,11149289,6365,0,1773270477,13145.282771099992,27108.30555099,53255.637774480005 2026-03-11,23:07:59.000,70,11149274,5925,0,1773270478,13145.350134200002,25263.942981269996,53255.686684320004 2026-03-11,23:08:01.000,70,11149260,5725,0,1773270480,13145.484860399993,30797.12937825,53255.72860704001 2026-03-11,23:08:02.000,70,11149242,6005,0,1773270481,13145.525278259993,29413.913843999995,53255.77052976 2026-03-11,23:08:03.000,70,11149281,6165,0,1773270482,13145.612850289988,26186.300494380004,53255.70065856001 2026-03-11,23:08:04.000,70,11149218,5725,0,1773270483,13145.686949699993,30797.28445911,53255.77751688001 2026-03-11,23:08:05.000,70,11149350,5725,0,1773270484,13145.700422319998,28952.907791129997,53255.86136232 2026-03-11,23:08:06.000,70,11149308,5925,0,1773270485,13145.828412209994,32641.70342187,53255.86834944001 2026-03-11,23:08:07.000,70,11149285,6365,0,1773270486,13145.91598423999,29414.146465290003,53255.88232368 2026-03-11,23:08:08.000,70,11149328,5725,0,1773270487,13145.990083649995,34024.81321917,53255.89629792001 2026-03-11,23:08:09.000,70,11149272,5845,0,1773270488,13146.050710439995,30336.214964069994,53255.93822064 2026-03-11,23:08:10.000,70,11149235,6284,0,1773270489,13146.070919369995,29414.054826599997,53255.96616912001 2026-03-11,23:08:12.000,70,11149290,6124,0,1773270491,13146.10460092,31258.205922420006,53256.03604032001 2026-03-11,23:08:13.000,70,11149318,5605,0,1773270492,13146.192172949995,24802.90873188,53256.05001456 2026-03-11,23:08:14.000,70,11149252,5805,0,1773270493,13146.17870032999,28952.55533463,53256.01507896001 2026-03-11,23:08:15.000,70,11149155,6324,0,1773270494,13146.293217599996,33102.32177259,53256.10591152 2026-03-11,23:08:16.000,70,11149261,6124,0,1773270495,13146.320162839991,28952.484843330007,53256.07796304 2026-03-11,23:08:17.000,70,11149269,6245,0,1773270496,13146.360580699991,29874.637931670004,53256.1687956 2026-03-11,23:08:18.000,70,11149200,5805,0,1773270497,13146.340371769991,27569.12832648,53256.210718320006 2026-03-11,23:08:19.000,70,11149290,5805,0,1773270498,13146.441416419992,29413.39925751,53256.23167968001 2026-03-11,23:08:20.000,70,11149222,5884,0,1773270499,13146.434680109996,33102.03980739,53256.22469256 2026-03-11,23:08:21.000,70,11149325,6124,0,1773270500,13146.555933689997,33563.074056779995,53256.23167968001 2026-03-11,23:08:23.000,70,11149248,6084,0,1773270502,13146.623296789992,32179.73868732,53256.2736024 2026-03-11,23:08:24.000,70,11149325,6324,0,1773270503,13146.717605129998,28491.07699005,53256.322512239996 2026-03-11,23:08:25.000,70,11149313,6405,0,1773270504,13146.751286680003,28030.021593269994,53256.18276984001 2026-03-11,23:08:26.000,70,11149287,6284,0,1773270505,13146.825386089993,28952.111239439997,53256.39238344 2026-03-11,23:08:27.000,70,11149309,6205,0,1773270506,13146.886012879993,31718.61279924,53256.3434736 2026-03-11,23:08:28.000,70,11149342,5645,0,1773270507,13146.966848599994,30335.34792108,53256.38539632 2026-03-11,23:08:29.000,70,11149275,6445,0,1773270508,13147.007266459994,26646.643929030004,53256.43430616 2026-03-11,23:08:30.000,70,11149226,5605,0,1773270509,13147.088102179994,24341.233011660006,53256.43430616 2026-03-11,23:08:31.000,70,11149240,5845,0,1773270510,13147.168937899994,27107.706374939997,53256.44828040001 2026-03-11,23:08:32.000,70,11149233,6405,0,1773270511,13147.189146829995,32179.59770472,53256.490203119996 2026-03-11,23:08:34.000,70,11149261,6565,0,1773270513,13147.22282838,30335.136447180004,53256.49719024001 2026-03-11,23:08:35.000,70,11149236,5805,0,1773270514,13147.25650992999,29873.968264320007,53256.490203119996 2026-03-11,23:08:36.000,70,11149276,5684,0,1773270515,13147.27671885999,25724.222973750002,53256.56007432 2026-03-11,23:08:37.000,70,11149232,5845,0,1773270516,13147.24303731,31718.267391870002,53256.60898416 2026-03-11,23:08:38.000,70,11149205,6405,0,1773270517,13147.229564689995,31257.14150379,53256.60199704 2026-03-11,23:08:39.000,70,11149223,6365,0,1773270518,13147.269982549995,34484.620919940004,53256.58103568 2026-03-11,23:08:40.000,70,11149241,6124,0,1773270519,13147.3036641,28951.660095119994,53256.70680384001 2026-03-11,23:08:41.000,70,11149226,5645,0,1773270520,13147.290191479995,33562.488978990004,53256.692829600004 2026-03-11,23:08:42.000,70,11149243,5884,0,1773270521,13147.29692778999,27107.35391844,53256.67186824 2026-03-11,23:08:43.000,70,11149222,5845,0,1773270522,13147.29692778999,30796.057910489995,53256.73475232001 2026-03-11,23:08:45.000,70,11149192,5805,0,1773270524,13147.350818269995,27568.557346949994,53256.713790960006 2026-03-11,23:08:46.000,70,11149249,6565,0,1773270525,13147.40470875,34484.768951670005,53256.73475232001 2026-03-11,23:08:47.000,70,11149259,5845,0,1773270526,13147.44512661,27107.544244949997,53256.72077808 2026-03-11,23:08:48.000,70,11149098,5645,0,1773270527,13147.499017089991,30335.143496310004,53256.75571368001 2026-03-11,23:08:49.000,70,11149278,5684,0,1773270528,13147.566380190001,26185.433451389996,53256.77667504 2026-03-11,23:08:50.000,70,11149282,5725,0,1773270529,13147.606798050001,27568.620789120003,53256.762700800005 2026-03-11,23:08:51.000,70,11149235,6284,0,1773270530,13147.687633770001,33562.66520724,53256.83955912 2026-03-11,23:08:52.000,70,11149250,5684,0,1773270531,13147.822359969992,32640.40638195,53256.76968792 2026-03-11,23:08:53.000,70,11149341,6165,0,1773270532,13147.822359969992,29412.877621890002,53256.94436592 2026-03-11,23:08:54.000,70,11149287,6084,0,1773270533,13147.835832589997,26185.20787923,53256.881481840006 2026-03-11,23:08:56.000,70,11149320,5725,0,1773270535,13147.876250449997,26646.150489930005,53256.92340456001 2026-03-11,23:08:57.000,70,11149304,5565,0,1773270536,13147.896459379997,31717.921984500004,53256.87449472001 2026-03-11,23:08:58.000,70,11149255,5725,0,1773270537,13147.909932000002,28490.216996190007,53256.89545608 2026-03-11,23:08:59.000,70,11149260,5525,0,1773270538,13147.950349860002,26184.75673491,53256.930391680005 2026-03-11,23:09:00.000,70,11149298,5605,0,1773270539,13147.909932000002,30334.325797230005,53256.993275759996 2026-03-11,23:09:01.000,70,11149362,5405,0,1773270540,13147.903195689993,33100.75686573,53257.00725 2026-03-11,23:09:02.000,70,11149263,6045,0,1773270541,13147.822359969992,26184.552310140003,53256.94436592 2026-03-11,23:09:03.000,70,11149275,6045,0,1773270542,13147.849305210002,27567.774893520007,53256.97231440001 2026-03-11,23:09:04.000,70,11149328,5605,0,1773270543,13147.842568899992,29412.010578899994,53257.02122424001 2026-03-11,23:09:05.000,70,11149299,5884,0,1773270544,13147.808887350002,32178.46984392,53257.01423712 2026-03-11,23:09:07.000,70,11149292,5205,0,1773270546,13147.822359969992,29412.017628030007,53257.06314696 2026-03-11,23:09:08.000,70,11149304,5605,0,1773270547,13147.829096280002,28950.95518212,53257.049172720006 2026-03-11,23:09:09.000,70,11149276,5605,0,1773270548,13147.842568899992,30334.20596202,53257.098082560005 2026-03-11,23:09:10.000,70,11149286,5645,0,1773270549,13147.842568899992,30334.20596202,53257.028211360004 2026-03-11,23:09:11.000,70,11149279,5725,0,1773270550,13147.903195689993,27567.669156570002,53257.06314696 2026-03-11,23:09:12.000,70,11149246,5605,0,1773270551,13147.930140930002,28489.82224491,53257.11904392001 2026-03-11,23:09:13.000,70,11149271,5884,0,1773270552,13147.963822479993,29411.989431509995,53257.07013408001 2026-03-11,23:09:14.000,70,11149300,5445,0,1773270553,13148.031185579988,32178.371156099995,53257.08410832 2026-03-11,23:09:15.000,70,11149282,5365,0,1773270554,13148.051394509988,31717.125432810004,53257.12603104 2026-03-11,23:09:16.000,70,11149220,5525,0,1773270555,13148.091812369988,29872.734666570002,53257.02122424001 2026-03-11,23:09:18.000,70,11149253,5965,0,1773270557,13148.233274879989,35405.279592720006,53257.160966639996 2026-03-11,23:09:19.000,70,11149295,5925,0,1773270558,13148.206329639994,30333.345968160007,53257.11904392001 2026-03-11,23:09:20.000,70,11149244,5405,0,1773270559,13148.27369273999,23417.176658220007,53257.20288936 2026-03-11,23:09:21.000,70,11149238,5405,0,1773270560,13148.280429049999,30333.021708180007,53257.18891512001 2026-03-11,23:09:22.000,70,11149255,6005,0,1773270561,13148.368001079994,26644.310666999998,53257.265773440005 2026-03-11,23:09:23.000,70,11149278,5605,0,1773270562,13148.34105584,23416.77485781,53257.27974768 2026-03-11,23:09:24.000,70,11149238,5445,0,1773270563,13148.43536417999,32638.101316440006,53257.30070904 2026-03-11,23:09:25.000,70,11149255,5805,0,1773270564,13148.428627869995,31254.871683930003,53257.28673480001 2026-03-11,23:09:26.000,70,11149279,5925,0,1773270565,13148.489254659995,28027.38521865,53257.30070904 2026-03-11,23:09:27.000,70,11149241,5765,0,1773270566,13148.53640882999,29871.663198809998,53257.33564464001 2026-03-11,23:09:29.000,70,11149253,6045,0,1773270568,13148.590299309995,28488.637991070005,53257.40551584001 2026-03-11,23:09:30.000,70,11149274,5365,0,1773270569,13148.671135029996,29410.81927593,53257.41949008 2026-03-11,23:09:31.000,70,11149207,6005,0,1773270570,13148.68460765,30794.140547129995,53257.48936128 2026-03-11,23:09:32.000,70,11149310,5645,0,1773270571,13148.76544337,31255.22414043,53257.40551584001 2026-03-11,23:09:33.000,70,11149220,5405,0,1773270572,13148.832806469996,30333.190887300007,53257.433464320005 2026-03-11,23:09:34.000,70,11149293,6124,0,1773270573,13148.893433259997,30333.204985560005,53257.51730976 2026-03-11,23:09:35.000,70,11149291,6084,0,1773270574,13149.001214219992,29872.12844139,53257.47538704001 2026-03-11,23:09:36.000,70,11149265,6324,0,1773270575,13149.028159460002,30333.176789039993,53257.52429688001 2026-03-11,23:09:37.000,70,11149270,5845,0,1773270576,13149.088786250002,27566.710474890002,53257.57320672001 2026-03-11,23:09:38.000,70,11149302,5765,0,1773270577,13149.102258869993,32177.292639210005,53257.552245360006 2026-03-11,23:09:40.000,70,11149314,5565,0,1773270579,13149.142676729993,32177.151656610004,53257.61512944 2026-03-11,23:09:41.000,70,11149297,6005,0,1773270580,13149.203303519993,28488.475861080005,53257.67801352 2026-03-11,23:09:42.000,70,11149273,6205,0,1773270581,13149.230248759988,28027.349973000004,53257.698974880004 2026-03-11,23:09:43.000,70,11149291,6284,0,1773270582,13149.257193999998,27105.140491619997,53257.67801352 2026-03-11,23:09:44.000,70,11149277,6045,0,1773270583,13149.257193999998,31715.680361160004,53257.73391048 2026-03-11,23:09:45.000,70,11149249,6165,0,1773270584,13149.243721379993,29871.33893883,53257.73391048 2026-03-11,23:09:46.000,70,11149267,6324,0,1773270585,13149.311084479988,25721.706434339998,53257.7758332 2026-03-11,23:09:47.000,70,11149292,5684,0,1773270586,13149.344766029993,25260.580546259996,53257.75487184 2026-03-11,23:09:48.000,70,11149290,5285,0,1773270587,13149.405392819994,36326.21318157,53257.817755920005 2026-03-11,23:09:49.000,70,11149257,6165,0,1773270588,13149.425601749994,30793.44268326,53257.747884720004 2026-03-11,23:09:51.000,70,11149257,6324,0,1773270590,13149.54011902,31715.58167334,53257.887627120006 2026-03-11,23:09:52.000,70,11149228,5684,0,1773270591,13149.56032795,32637.777056460007,53257.90858848001 2026-03-11,23:09:53.000,70,11149242,5845,0,1773270592,13149.61421842999,31715.701508550002,53257.90160136 2026-03-11,23:09:54.000,70,11149225,6005,0,1773270593,13149.647899979995,28027.07505693,53257.85269152 2026-03-11,23:09:55.000,70,11149279,6405,0,1773270594,13149.68158153,28027.145548229993,53257.90858848001 2026-03-11,23:09:56.000,70,11149269,5884,0,1773270595,13149.748944629995,32637.819351240003,53257.97845968001 2026-03-11,23:09:57.000,70,11149215,6124,0,1773270596,13149.84325297,29871.374184479995,53257.95749832001 2026-03-11,23:09:58.000,70,11149257,6405,0,1773270597,13149.890407139996,29410.248296399994,53258.034356640004 2026-03-11,23:09:59.000,70,11149229,6205,0,1773270598,13149.90387976,25721.67118869,53257.9505112 2026-03-11,23:10:00.000,70,11149297,6405,0,1773270599,13149.951033929996,28949.101260929994,53258.083266480004 2026-03-11,23:10:02.000,70,11149241,6245,0,1773270601,13150.038605959991,28487.89078329,53258.06929224 2026-03-11,23:10:03.000,70,11149286,5645,0,1773270602,13150.011660719996,33559.542442649996,53258.13217632 2026-03-11,23:10:04.000,70,11149239,5884,0,1773270603,13150.025133340001,33559.48604961,53258.09724072001 2026-03-11,23:10:05.000,70,11149257,6124,0,1773270604,13150.058814889991,28026.680305650007,53258.0203824 2026-03-11,23:10:06.000,70,11149179,6124,0,1773270605,13150.052078579996,36786.916121849994,53258.1601248 2026-03-11,23:10:07.000,70,11149300,5805,0,1773270606,13150.065551200001,31715.193971190005,53258.12518920001 2026-03-11,23:10:08.000,70,11149238,5765,0,1773270607,13150.085760130001,31254.082181370002,53258.153137680005 2026-03-11,23:10:09.000,70,11149251,6124,0,1773270608,13150.132914299997,32637.410501699997,53258.17409904001 2026-03-11,23:10:10.000,70,11149261,6205,0,1773270609,13150.180068469992,28948.8827379,53258.19506040001 2026-03-11,23:10:11.000,70,11149214,5925,0,1773270610,13150.180068469992,29409.931085549993,53258.223008880006 2026-03-11,23:10:13.000,70,11149282,5845,0,1773270612,13150.213750019997,30332.15466519,53258.250957360004 2026-03-11,23:10:14.000,70,11149271,6124,0,1773270613,13150.287849430002,34481.80126794,53258.223008880006 2026-03-11,23:10:15.000,70,11149259,6485,0,1773270614,13150.314794669997,27565.7729406,53258.20903464 2026-03-11,23:10:16.000,70,11149216,5765,0,1773270615,13150.314794669997,30793.203012840007,53258.25794448 2026-03-11,23:10:17.000,70,11149224,5684,0,1773270616,13150.274376809997,28026.842435640006,53258.271918720005 2026-03-11,23:10:18.000,70,11149262,5725,0,1773270617,13150.260904189992,30793.153668929997,53258.271918720005 2026-03-11,23:10:19.000,70,11149259,6165,0,1773270618,13150.260904189992,32637.36820692,53258.24397024001 2026-03-11,23:10:20.000,70,11149243,6324,0,1773270619,13150.220486329992,27104.555413830007,53258.271918720005 2026-03-11,23:10:21.000,70,11149230,5485,0,1773270620,13150.173332159997,27104.414431230005,53258.20903464 2026-03-11,23:10:22.000,70,11149221,6124,0,1773270621,13150.132914299997,28948.678313130004,53258.34877704 2026-03-11,23:10:24.000,70,11149283,6445,0,1773270623,13150.099232749992,28487.439638969998,53258.223008880006 2026-03-11,23:10:25.000,70,11149239,6165,0,1773270624,13150.038605959991,34020.06915467999,53258.30685432 2026-03-11,23:10:26.000,70,11149257,6045,0,1773270625,13150.018397029991,31714.735777740003,53258.34877704 2026-03-11,23:10:27.000,70,11149232,5684,0,1773270626,13150.004924410001,26642.99952882,53258.30685432 2026-03-11,23:10:28.000,70,11149284,5645,0,1773270627,13150.004924410001,28948.283561849996,53258.271918720005 2026-03-11,23:10:29.000,70,11149271,6124,0,1773270628,13149.977979169991,26642.893791869996,53258.26493160001 2026-03-11,23:10:30.000,70,11149226,5645,0,1773270629,13149.991451789996,28487.157673769994,53258.229996 2026-03-11,23:10:31.000,70,11149270,5645,0,1773270630,13149.96450655,28487.122428119997,53258.21602176001 2026-03-11,23:10:32.000,70,11149275,6205,0,1773270631,13149.96450655,28026.031785690007,53258.34877704 2026-03-11,23:10:33.000,70,11149238,5725,0,1773270632,13149.96450655,28026.052933080005,53258.3348028 2026-03-11,23:10:35.000,70,11149167,6485,0,1773270634,13150.011660719996,28025.982441779997,53258.24397024001 2026-03-11,23:10:36.000,70,11149248,5805,0,1773270635,13150.045342270001,29870.19697977,53258.320828560005 2026-03-11,23:10:37.000,70,11149288,5645,0,1773270636,13150.045342270001,26642.781005790006,53258.36275128001 2026-03-11,23:10:38.000,70,11149290,5684,0,1773270637,13149.977979169991,28948.135530119995,53258.35576416 2026-03-11,23:10:39.000,70,11149224,5725,0,1773270638,13149.96450655,30792.357117239997,53258.28589296 2026-03-11,23:10:40.000,70,11149187,6445,0,1773270639,13149.998188099991,32636.628048269995,53258.27890584 2026-03-11,23:10:41.000,70,11149226,5725,0,1773270640,13149.977979169991,28948.184874030005,53258.250957360004 2026-03-11,23:10:42.000,70,11149282,5645,0,1773270641,13149.951033929996,31714.580696880003,53258.25794448 2026-03-11,23:10:43.000,70,11149281,6324,0,1773270642,13149.951033929996,27103.97738517,53258.17409904001 2026-03-11,23:10:44.000,70,11149246,5605,0,1773270643,13149.957770239991,31253.46185793,53258.20903464 2026-03-11,23:10:46.000,70,11149223,6525,0,1773270645,13149.937561309991,27565.075076730005,53258.223008880006 2026-03-11,23:10:47.000,70,11149247,6124,0,1773270646,13149.89714344999,24337.673201009995,53258.24397024001 2026-03-11,23:10:48.000,70,11149247,5565,0,1773270647,13149.890407139996,29409.36010602,53258.202047520004 2026-03-11,23:10:49.000,70,11149331,5965,0,1773270648,13149.83651665999,29870.394355409997,53258.2998672 2026-03-11,23:10:50.000,70,11149302,5805,0,1773270649,13149.89714344999,29870.35206063,53258.19506040001 2026-03-11,23:10:51.000,70,11149241,6284,0,1773270650,13149.8634619,27565.075076730005,53258.23698312 2026-03-11,23:10:52.000,70,11149222,5965,0,1773270651,13149.8634619,26642.929037520007,53258.223008880006 2026-03-11,23:10:53.000,70,11149255,6045,0,1773270652,13149.85672558999,28026.11637525,53258.21602176001 2026-03-11,23:10:54.000,70,11149305,6084,0,1773270653,13149.87693451999,27103.963286910002,53258.223008880006 2026-03-11,23:10:55.000,70,11149268,5805,0,1773270654,13149.92408869,28948.184874030005,53258.24397024001 2026-03-11,23:10:57.000,70,11149222,5884,0,1773270656,13149.917352379991,31253.47595619,53258.17409904001 2026-03-11,23:10:58.000,70,11149267,6165,0,1773270657,13149.910616069996,26181.746756399996,53258.14615056001 2026-03-11,23:10:59.000,70,11149291,6045,0,1773270658,13149.917352379991,28025.95424526,53258.11121496 2026-03-11,23:11:00.000,70,11149265,6245,0,1773270659,13149.910616069996,30792.392362889994,53258.1601248 2026-03-11,23:11:01.000,70,11149295,6165,0,1773270660,13149.8634619,31714.517254709994,53258.18807328 2026-03-11,23:11:02.000,70,11149262,5805,0,1773270661,13149.88367083,29870.246323679996,53258.12518920001 2026-03-11,23:11:03.000,70,11149234,5765,0,1773270662,13149.849989279995,30331.33696611,53258.09724072001 2026-03-11,23:11:04.000,70,11149259,6284,0,1773270663,13149.78262618,30792.392362889994,53258.11820208 2026-03-11,23:11:05.000,70,11149241,6124,0,1773270664,13149.73547200999,28487.10128073,53258.13916344 2026-03-11,23:11:06.000,70,11149247,6365,0,1773270665,13149.69505414999,31714.559549490004,53258.11121496 2026-03-11,23:11:08.000,70,11149281,6365,0,1773270667,13149.55359163999,28487.051936820004,53258.04134376 2026-03-11,23:11:09.000,70,11149290,5765,0,1773270668,13149.53338270999,30331.308769590003,53258.02736952001 2026-03-11,23:11:10.000,70,11149270,5925,0,1773270669,13149.47275591999,26642.802153180004,53258.04134376 2026-03-11,23:11:11.000,70,11149280,5805,0,1773270670,13149.439074369999,32175.59379888,53258.06230512 2026-03-11,23:11:12.000,70,11149260,5925,0,1773270671,13149.351502339989,34019.91407382001,53258.034356640004 2026-03-11,23:11:13.000,70,11149268,5884,0,1773270672,13149.317820789998,31253.497103579997,53257.985446800005 2026-03-11,23:11:14.000,70,11149219,6045,0,1773270673,13149.270666619988,28948.262414459998,53257.92256272 2026-03-11,23:11:15.000,70,11149258,5884,0,1773270674,13149.277402929998,29409.437646449995,53257.99243392 2026-03-11,23:11:16.000,70,11149253,6165,0,1773270675,13149.311084479988,28948.459790099994,53257.887627120006 2026-03-11,23:11:17.000,70,11149277,6245,0,1773270676,13149.277402929998,30792.7941633,53257.87365288 2026-03-11,23:11:19.000,70,11149284,5845,0,1773270678,13149.236985069998,33098.22622806,53257.82474304 2026-03-11,23:11:20.000,70,11149268,5765,0,1773270679,13149.257193999998,29409.776004690008,53257.90858848001 2026-03-11,23:11:21.000,70,11149297,6045,0,1773270680,13149.236985069998,28487.679309390005,53257.79679456 2026-03-11,23:11:22.000,70,11149292,5725,0,1773270681,13149.257193999998,29409.832397730002,53257.83871728001 2026-03-11,23:11:23.000,70,11149314,5605,0,1773270682,13149.183094589993,31715.1023325,53257.82474304 2026-03-11,23:11:24.000,70,11149207,6005,0,1773270683,13149.162885659993,22493.747677349995,53257.75487184 2026-03-11,23:11:25.000,70,11149257,5884,0,1773270684,13149.189830900003,26182.141507680004,53257.817755920005 2026-03-11,23:11:26.000,70,11149303,6245,0,1773270685,13149.122467799993,24798.968268209996,53257.78980744001 2026-03-11,23:11:27.000,70,11149290,5565,0,1773270686,13149.048368390002,28948.431593579997,53257.719936240006 2026-03-11,23:11:28.000,70,11149282,5565,0,1773270687,13148.981005289992,28026.250308720002,53257.73391048 2026-03-11,23:11:30.000,70,11149253,6045,0,1773270689,13148.792388609996,28487.122428119997,53257.76185896001 2026-03-11,23:11:31.000,70,11149313,6165,0,1773270690,13148.758707059991,28487.164722899994,53257.72692336 2026-03-11,23:11:32.000,70,11149322,5445,0,1773270691,13148.671135029996,29870.295667590006,53257.705962 2026-03-11,23:11:33.000,70,11149285,6045,0,1773270692,13148.61724454999,27564.96229065,53257.6360908 2026-03-11,23:11:34.000,70,11149276,5605,0,1773270693,13148.53640882999,31714.59479514,53257.62211656001 2026-03-11,23:11:35.000,70,11149317,6045,0,1773270694,13148.469045729995,24337.666151879996,53257.65705216 2026-03-11,23:11:36.000,70,11149288,5565,0,1773270695,13148.42189156,28487.24931246,53257.60814232 2026-03-11,23:11:37.000,70,11149244,5485,0,1773270696,13148.36126477,26182.02167247,53257.60814232 2026-03-11,23:11:38.000,70,11149306,5485,0,1773270697,13148.32084691,28026.348996540008,53257.552245360006 2026-03-11,23:11:39.000,70,11149309,5965,0,1773270698,13148.29390166999,26643.3237888,53257.552245360006 2026-03-11,23:11:41.000,70,11149257,5965,0,1773270700,13148.233274879989,33098.261473709994,53257.54525824001 2026-03-11,23:11:42.000,70,11149297,6005,0,1773270701,13148.192857019989,30331.914994770006,53257.51032264 2026-03-11,23:11:43.000,70,11149276,5605,0,1773270702,13148.132230229989,31715.151676409994,53257.496348399996 2026-03-11,23:11:44.000,70,11149287,5965,0,1773270703,13148.105284989993,30331.97138781,53257.42647720001 2026-03-11,23:11:45.000,70,11149292,5765,0,1773270704,13148.017712959998,29871.00058059,53257.363593120004 2026-03-11,23:11:46.000,70,11149290,5605,0,1773270705,13147.984031409993,22493.938003860007,53257.384554480006 2026-03-11,23:11:47.000,70,11149288,5645,0,1773270706,13147.882986759992,31715.25036423,53257.33564464001 2026-03-11,23:11:48.000,70,11149302,5405,0,1773270707,13147.849305210002,30793.019735459995,53257.33564464001 2026-03-11,23:11:49.000,70,11149218,5485,0,1773270708,13147.808887350002,31254.061033980004,53257.27974768 2026-03-11,23:11:50.000,70,11149274,5605,0,1773270709,13147.808887350002,32176.150680150007,53257.27974768 2026-03-11,23:11:52.000,70,11149284,5565,0,1773270711,13147.741524249992,28026.468831749997,53257.24481208 2026-03-11,23:11:53.000,70,11149289,5965,0,1773270712,13147.680897459992,31714.94725164,53257.265773440005 2026-03-11,23:11:54.000,70,11149319,5765,0,1773270713,13147.680897459992,29870.655173220002,53257.22385072 2026-03-11,23:11:55.000,70,11149271,6245,0,1773270714,13147.660688529992,29409.52928514,53257.20288936 2026-03-11,23:11:56.000,70,11149272,5605,0,1773270715,13147.660688529992,30331.64712783,53257.22385072 2026-03-11,23:11:57.000,70,11149387,6245,0,1773270716,13147.734787939997,30792.681377219997,53257.098082560005 2026-03-11,23:11:58.000,70,11149243,6165,0,1773270717,13147.748260560002,24798.827285609994,53257.195902240004 2026-03-11,23:11:59.000,70,11149270,5605,0,1773270718,13147.754996869997,29870.570583659995,53257.16795376001 2026-03-11,23:12:00.000,70,11149276,5605,0,1773270719,13147.768469490002,26182.056918119997,53257.160966639996 2026-03-11,23:12:01.000,70,11149285,5684,0,1773270720,13147.835832589997,30331.696471739997,53257.16795376001 2026-03-11,23:12:03.000,70,11149269,6045,0,1773270722,13147.842568899992,30792.7941633,53257.098082560005 2026-03-11,23:12:04.000,70,11149325,5925,0,1773270723,13147.896459379997,30792.928096770003,53257.06314696 2026-03-11,23:12:05.000,70,11149246,5645,0,1773270724,13147.889723070002,33559.35211614,53257.04218560001 2026-03-11,23:12:06.000,70,11149309,6124,0,1773270725,13147.896459379997,27565.554417570005,53257.1120568 2026-03-11,23:12:07.000,70,11149314,5245,0,1773270726,13147.876250449997,26643.450673140003,53256.98628864 2026-03-11,23:12:08.000,70,11149309,6084,0,1773270727,13147.815623659997,29409.85354512,53256.98628864 2026-03-11,23:12:09.000,70,11149338,5405,0,1773270728,13147.741524249992,27104.555413830007,53257.02122424001 2026-03-11,23:12:10.000,70,11149291,5805,0,1773270729,13147.741524249992,23877.146488979997,53257.00026288001 2026-03-11,23:12:11.000,70,11149269,6084,0,1773270730,13147.694370079997,32176.263466229997,53257.02122424001 2026-03-11,23:12:12.000,70,11149294,5605,0,1773270731,13147.653952219996,29871.021727979998,53257.00725 2026-03-11,23:12:14.000,70,11149270,5605,0,1773270733,13147.566380190001,30793.090226760003,53256.96532728 2026-03-11,23:12:15.000,70,11149321,6124,0,1773270734,13147.519226019991,30331.98548607,53256.90943032 2026-03-11,23:12:16.000,70,11149284,5485,0,1773270735,13147.48554447,27565.646056259997,53256.95834016 2026-03-11,23:12:17.000,70,11149304,5565,0,1773270736,13147.48554447,31254.166770929995,53256.979301520005 2026-03-11,23:12:18.000,70,11149318,5405,0,1773270737,13147.47880815999,30793.160718059997,53256.993275759996 2026-03-11,23:12:19.000,70,11149275,5845,0,1773270738,13147.48554447,28487.707505910003,53256.97231440001 2026-03-11,23:12:20.000,70,11149277,5765,0,1773270739,13147.5057534,28948.88978703,53256.90244320001 2026-03-11,23:12:21.000,70,11149325,5884,0,1773270740,13147.519226019991,29409.916987289995,53256.881481840006 2026-03-11,23:12:22.000,70,11149319,5725,0,1773270741,13147.54617126,25260.36202323,53256.85353336001 2026-03-11,23:12:23.000,70,11149305,6005,0,1773270742,13147.54617126,31254.187918320007,53256.8675076 2026-03-11,23:12:25.000,70,11149269,6245,0,1773270744,13147.593325429996,27565.737694950003,53256.87449472001 2026-03-11,23:12:26.000,70,11149269,6005,0,1773270745,13147.593325429996,28026.849484770006,53256.860520480004 2026-03-11,23:12:27.000,70,11149278,5605,0,1773270746,13147.600061739991,31715.370199440003,53256.90244320001 2026-03-11,23:12:28.000,70,11149312,5765,0,1773270747,13147.606798050001,28026.807189989995,53256.83955912 2026-03-11,23:12:29.000,70,11149305,6205,0,1773270748,13147.600061739991,27104.696396429994,53256.930391680005 2026-03-11,23:12:30.000,70,11149284,5645,0,1773270749,13147.613534359996,29871.134514060002,53256.83257200001 2026-03-11,23:12:31.000,70,11149289,5645,0,1773270750,13147.600061739991,27104.703445559993,53256.77667504 2026-03-11,23:12:32.000,70,11149292,5445,0,1773270751,13147.52596233,29410.043871629998,53256.79064928 2026-03-11,23:12:33.000,70,11149316,5405,0,1773270752,13147.43839029999,32176.411497959998,53256.73475232001 2026-03-11,23:12:34.000,70,11149344,5445,0,1773270753,13147.42491768,28948.812246600006,53256.825584879996 2026-03-11,23:12:36.000,70,11149289,6124,0,1773270755,13147.34408196,24799.264331669998,53256.762700800005 2026-03-11,23:12:37.000,70,11149348,5285,0,1773270756,13147.34408196,29870.915991030008,53256.72077808 2026-03-11,23:12:38.000,70,11149315,6045,0,1773270757,13147.23630099999,31715.2433151,53256.68584248001 2026-03-11,23:12:39.000,70,11149277,6124,0,1773270758,13147.20261945,28026.60981435,53256.74872656 2026-03-11,23:12:40.000,70,11149336,5605,0,1773270759,13147.189146829995,29409.776004690008,53256.70680384001 2026-03-11,23:12:41.000,70,11149321,6165,0,1773270760,13147.19588313999,31715.123479889997,53256.657893999996 2026-03-11,23:12:42.000,70,11149347,5245,0,1773270761,13147.16220159,28487.686358520004,53256.6229584 2026-03-11,23:12:43.000,70,11149340,5805,0,1773270762,13147.19588313999,27565.59671235,53256.643919760005 2026-03-11,23:12:44.000,70,11149295,6045,0,1773270763,13147.22282838,25260.347924970003,53256.60898416 2026-03-11,23:12:45.000,70,11149294,5725,0,1773270764,13147.209355759995,28487.87668503,53256.595009920005 2026-03-11,23:12:47.000,70,11149277,6165,0,1773270766,13147.23630099999,30332.211058229994,53256.58802280001 2026-03-11,23:12:48.000,70,11149306,5725,0,1773270767,13147.19588313999,30332.30974605,53256.57404856 2026-03-11,23:12:49.000,70,11149307,6445,0,1773270768,13147.16220159,33098.67737238,53256.51815160001 2026-03-11,23:12:50.000,70,11149243,5965,0,1773270769,13147.22282838,29410.128461190005,53256.595009920005 2026-03-11,23:12:51.000,70,11149255,6284,0,1773270770,13147.17567420999,29410.086166409994,53256.483216 2026-03-11,23:12:52.000,70,11149227,5925,0,1773270771,13147.15546527999,32176.432645349996,53256.5530872 2026-03-11,23:12:53.000,70,11149244,5605,0,1773270772,13147.11504741999,26182.564455479995,53256.49719024001 2026-03-11,23:12:54.000,70,11149252,5684,0,1773270773,13147.11504741999,31254.244311360002,53256.490203119996 2026-03-11,23:12:55.000,70,11149261,6205,0,1773270774,13147.07462955999,29409.811250340004,53256.53212584 2026-03-11,23:12:56.000,70,11149254,5845,0,1773270775,13147.05442062999,31254.0892305,53256.43430616 2026-03-11,23:12:58.000,70,11149314,5845,0,1773270777,13146.987057529994,26643.239199239993,53256.50417736 2026-03-11,23:12:59.000,70,11149220,5725,0,1773270778,13146.939903359998,25259.981370210007,53256.476228880005 2026-03-11,23:13:00.000,70,11149331,6324,0,1773270779,13146.946639669994,31714.792170779998,53256.46225464 2026-03-11,23:13:01.000,70,11149267,6284,0,1773270780,13146.939903359998,29409.444695579994,53256.427319040005 2026-03-11,23:13:02.000,70,11149266,5725,0,1773270781,13146.966848599994,30331.52024349,53256.4133448 2026-03-11,23:13:03.000,70,11149297,6005,0,1773270782,13146.946639669994,27565.103273250003,53256.357447840004 2026-03-11,23:13:04.000,70,11149206,5925,0,1773270783,13146.973584909989,31253.581693140004,53256.40635768 2026-03-11,23:13:05.000,70,11149258,5725,0,1773270784,13146.993793839989,31253.546447490007,53256.4133448 2026-03-11,23:13:06.000,70,11149253,6245,0,1773270785,13147.014002769989,29870.35910976,53256.39238344 2026-03-11,23:13:07.000,70,11149221,6084,0,1773270786,13147.081365869999,29870.323864110003,53256.46225464 2026-03-11,23:13:09.000,70,11149310,5725,0,1773270788,13147.16220159,23876.512067279997,53256.35046072001 2026-03-11,23:13:10.000,70,11149337,6045,0,1773270789,13147.229564689995,28487.115378989998,53256.35046072001 2026-03-11,23:13:11.000,70,11149289,6405,0,1773270790,13147.24303731,25720.797096569993,53256.29456376 2026-03-11,23:13:12.000,70,11149266,5645,0,1773270791,13147.28345517,25259.75579805,53256.35046072001 2026-03-11,23:13:13.000,70,11149319,6005,0,1773270792,13147.330609339995,30792.526296359996,53256.42033192001 2026-03-11,23:13:14.000,70,11149316,5725,0,1773270793,13147.32387303,28026.081129600003,53256.37142208001 2026-03-11,23:13:15.000,70,11149299,6284,0,1773270794,13147.37776350999,32175.713634090003,53256.4133448 2026-03-11,23:13:16.000,70,11149281,5925,0,1773270795,13147.41818136999,29409.36715515,53256.45526752 2026-03-11,23:13:17.000,70,11149307,5965,0,1773270796,13147.40470875,26181.944132040007,53256.490203119996 2026-03-11,23:13:18.000,70,11149223,6245,0,1773270797,13147.411445059995,30792.63908244,53256.39238344 2026-03-11,23:13:20.000,70,11149333,6205,0,1773270799,13147.45859922999,26643.105265770006,53256.4133448 2026-03-11,23:13:21.000,70,11149336,5925,0,1773270800,13147.44512661,25720.952177429994,53256.476228880005 2026-03-11,23:13:22.000,70,11149230,5565,0,1773270801,13147.431653989996,29409.409449929997,53256.427319040005 2026-03-11,23:13:23.000,70,11149299,5965,0,1773270802,13147.451862919996,25259.840387610006,53256.43430616 2026-03-11,23:13:24.000,70,11149288,5565,0,1773270803,13147.41818136999,30331.534341749997,53256.44828040001 2026-03-11,23:13:25.000,70,11149325,6165,0,1773270804,13147.42491768,23876.65304988,53256.39937056001 2026-03-11,23:13:26.000,70,11149307,6205,0,1773270805,13147.492280779996,32175.73478148,53256.378409200006 2026-03-11,23:13:27.000,70,11149273,6045,0,1773270806,13147.5057534,31253.588742270003,53256.39937056001 2026-03-11,23:13:28.000,70,11149225,6245,0,1773270807,13147.512489709996,29409.275516459995,53256.43430616 2026-03-11,23:13:29.000,70,11149241,6045,0,1773270808,13147.559643879991,33097.63410114001,53256.490203119996 2026-03-11,23:13:31.000,70,11149228,5884,0,1773270810,13147.653952219996,32636.41657437,53256.46924176001 2026-03-11,23:13:32.000,70,11149279,6245,0,1773270811,13147.707842700001,27564.6450798,53256.46225464 2026-03-11,23:13:33.000,70,11149305,6324,0,1773270812,13147.761733179992,29869.774031969995,53256.46225464 2026-03-11,23:13:34.000,70,11149300,5805,0,1773270813,13147.808887350002,28947.522255810007,53256.476228880005 2026-03-11,23:13:35.000,70,11149296,5725,0,1773270814,13147.849305210002,30791.638105980004,53256.476228880005 2026-03-11,23:13:36.000,70,11149300,5684,0,1773270815,13147.882986759992,34018.8989991,53256.51815160001 2026-03-11,23:13:37.000,70,11149305,6084,0,1773270816,13147.903195689993,33096.71771424,53256.546100080006 2026-03-11,23:13:38.000,70,11149302,5765,0,1773270817,13147.936877239998,31713.382344779995,53256.53911296001 2026-03-11,23:13:39.000,70,11149297,6045,0,1773270818,13147.970558790003,28024.98146532,53256.58103568 2026-03-11,23:13:40.000,70,11149291,6124,0,1773270819,13148.024449269993,28024.875728369996,53256.595009920005 2026-03-11,23:13:42.000,70,11149278,5725,0,1773270821,13148.017712959998,29408.09126262,53256.62994552 2026-03-11,23:13:43.000,70,11149295,6205,0,1773270822,13148.058130819998,28947.057013230005,53256.67186824 2026-03-11,23:13:44.000,70,11149331,6165,0,1773270823,13148.125493919993,27564.01770723,53256.69981672 2026-03-11,23:13:45.000,70,11149266,5845,0,1773270824,13148.105284989993,29408.281589129998,53256.69981672 2026-03-11,23:13:46.000,70,11149222,5684,0,1773270825,13148.145702849994,23414.723560979997,53256.60199704 2026-03-11,23:13:47.000,70,11149292,5925,0,1773270826,13148.105284989993,28947.57864885,53256.65090688 2026-03-11,23:13:48.000,70,11149300,6045,0,1773270827,13148.112021299989,29408.789126489995,53256.58802280001 2026-03-11,23:13:49.000,70,11149339,6124,0,1773270828,13148.105284989993,25720.41644355,53256.657893999996 2026-03-11,23:13:50.000,70,11149303,6284,0,1773270829,13148.118757609998,32175.347079330008,53256.67885536 2026-03-11,23:13:51.000,70,11149314,5765,0,1773270830,13148.152439159989,25259.56547154,53256.66488112001 2026-03-11,23:13:53.000,70,11149254,5805,0,1773270832,13148.138966539998,30792.33596985,53256.67186824 2026-03-11,23:13:54.000,70,11149229,6324,0,1773270833,13148.152439159989,31714.397419500005,53256.692829600004 2026-03-11,23:13:55.000,70,11149276,5884,0,1773270834,13148.179384399999,29409.035846040002,53256.72077808 2026-03-11,23:13:56.000,70,11149287,6124,0,1773270835,13148.179384399999,27103.695419969998,53256.69981672 2026-03-11,23:13:57.000,70,11149242,5684,0,1773270836,13148.179384399999,31714.14365082,53256.811610640005 2026-03-11,23:13:58.000,70,11149330,5565,0,1773270837,13148.152439159989,29408.789126489995,53256.75571368001 2026-03-11,23:13:59.000,70,11149390,5525,0,1773270838,13148.044658199993,25720.353001380005,53256.72077808 2026-03-11,23:14:00.000,70,11149358,5525,0,1773270839,13148.004240339993,24798.016635659995,53256.713790960006 2026-03-11,23:14:01.000,70,11149218,5645,0,1773270840,13147.876250449997,31252.862681879997,53256.65090688 2026-03-11,23:14:02.000,70,11149271,6124,0,1773270841,13147.761733179992,31252.728748409994,53256.60898416 2026-03-11,23:14:04.000,70,11149319,6245,0,1773270843,13147.606798050001,26181.140531220008,53256.62994552 2026-03-11,23:14:05.000,70,11149328,5884,0,1773270844,13147.552907569996,27564.243279389993,53256.57404856 2026-03-11,23:14:06.000,70,11149265,6045,0,1773270845,13147.451862919996,32635.796250929998,53256.62994552 2026-03-11,23:14:07.000,70,11149274,5765,0,1773270846,13147.46533554,25259.072032440003,53256.657893999996 2026-03-11,23:14:08.000,70,11149288,5765,0,1773270847,13147.43839029999,31252.80628884,53256.6229584 2026-03-11,23:14:09.000,70,11149363,6245,0,1773270848,13147.411445059995,29869.844523270003,53256.56007432 2026-03-11,23:14:10.000,70,11149270,5765,0,1773270849,13147.411445059995,20187.716436539995,53256.56706144001 2026-03-11,23:14:11.000,70,11149217,5965,0,1773270850,13147.431653989996,33558.54146619,53256.51116448 2026-03-11,23:14:12.000,70,11149251,6205,0,1773270851,13147.40470875,29409.007649520005,53256.51815160001 2026-03-11,23:14:13.000,70,11149263,6284,0,1773270852,13147.431653989996,26181.591675539996,53256.51116448 2026-03-11,23:14:15.000,70,11149273,6084,0,1773270854,13147.451862919996,29408.944207349996,53256.53212584 2026-03-11,23:14:16.000,70,11149281,6045,0,1773270855,13147.451862919996,31714.101356040002,53256.546100080006 2026-03-11,23:14:17.000,70,11149226,5605,0,1773270856,13147.391236129995,29408.845519530005,53256.50417736 2026-03-11,23:14:18.000,70,11149268,5645,0,1773270857,13147.371027199995,29869.823375880005,53256.53911296001 2026-03-11,23:14:19.000,70,11149309,5965,0,1773270858,13147.31713671999,28947.6138945,53256.476228880005 2026-03-11,23:14:20.000,70,11149224,5565,0,1773270859,13147.3036641,27103.251324779994,53256.44828040001 2026-03-11,23:14:21.000,70,11149330,5725,0,1773270860,13147.209355759995,28025.235234000007,53256.51815160001 2026-03-11,23:14:22.000,70,11149305,6245,0,1773270861,13147.148728969994,26642.0549454,53256.490203119996 2026-03-11,23:14:23.000,70,11149341,5965,0,1773270862,13147.07462955999,31713.600867810004,53256.53911296001 2026-03-11,23:14:24.000,70,11149340,5725,0,1773270863,13147.007266459994,31713.593818680005,53256.4133448 2026-03-11,23:14:26.000,70,11149205,6245,0,1773270865,13146.926430739994,28486.375220340007,53256.39937056001 2026-03-11,23:14:27.000,70,11149245,6205,0,1773270866,13146.886012879993,29869.513214160004,53256.4133448 2026-03-11,23:14:28.000,70,11149277,6245,0,1773270867,13146.838858709998,28486.417515120003,53256.322512239996 2026-03-11,23:14:29.000,70,11149319,6165,0,1773270868,13146.690659890002,28025.524248329995,53256.36443496 2026-03-11,23:14:30.000,70,11149289,6045,0,1773270869,13146.636769409997,29869.922063699996,53256.28757664 2026-03-11,23:14:31.000,70,11149271,6124,0,1773270870,13146.569406310002,32175.318882809996,53256.22469256 2026-03-11,23:14:32.000,70,11149244,6084,0,1773270871,13146.495306899997,27564.856553699996,53256.19674408 2026-03-11,23:14:33.000,70,11149293,6324,0,1773270872,13146.515515829997,25259.650061099994,53256.18276984001 2026-03-11,23:14:34.000,70,11149248,5684,0,1773270873,13146.569406310002,26642.872644479998,53256.20373120001 2026-03-11,23:14:35.000,70,11149247,6045,0,1773270874,13146.656978339997,26642.84444796,53256.1687956 2026-03-11,23:14:37.000,70,11149229,6324,0,1773270876,13146.933167049989,30331.252376549994,53256.210718320006 2026-03-11,23:14:38.000,70,11149287,6205,0,1773270877,13147.040948009999,30792.32187159,53256.25264104001 2026-03-11,23:14:39.000,70,11149296,5565,0,1773270878,13147.11504741999,30331.19598351,53256.28058952001 2026-03-11,23:14:40.000,70,11149278,5565,0,1773270879,13147.11504741999,25259.41039068,53256.357447840004 2026-03-11,23:14:41.000,70,11149326,5565,0,1773270880,13146.980321219999,33558.45687663001,53256.35046072001 2026-03-11,23:14:42.000,70,11149258,5525,0,1773270881,13146.751286680003,26181.471840330007,53256.2386668 2026-03-11,23:14:43.000,70,11149313,6084,0,1773270882,13146.630033100002,33558.421630979996,53256.18276984001 2026-03-11,23:14:44.000,70,11149316,5684,0,1773270883,13146.394262249996,28947.839466660007,53256.091937280005 2026-03-11,23:14:45.000,70,11149388,5925,0,1773270884,13146.232590809996,33097.281644639996,53256.08495016001 2026-03-11,23:14:46.000,70,11149218,5884,0,1773270885,13146.07765567999,25259.149572869996,53256.0290532 2026-03-11,23:14:48.000,70,11149260,5884,0,1773270887,13146.00355627,33097.04197422,53255.90328504 2026-03-11,23:14:49.000,70,11149291,6324,0,1773270888,13146.05744674999,25258.987442879996,53255.93822064 2026-03-11,23:14:50.000,70,11149336,5684,0,1773270889,13146.212381879996,29408.471915639995,53255.959182 2026-03-11,23:14:51.000,70,11149333,6284,0,1773270890,13146.34710808,28486.382269470007,53256.05700168 2026-03-11,23:14:52.000,70,11149251,6245,0,1773270891,13146.508779520002,24797.995488269997,53256.12687288 2026-03-11,23:14:53.000,70,11149264,5645,0,1773270892,13146.616560479997,30330.794183100006,53256.1687956 2026-03-11,23:14:54.000,70,11149238,5645,0,1773270893,13146.697396199997,29869.900916309998,53256.189756960004 2026-03-11,23:14:55.000,70,11149218,5805,0,1773270894,13146.623296789992,28486.882757700005,53256.0989244 2026-03-11,23:14:56.000,70,11149308,5684,0,1773270895,13146.542461069992,28025.94719613,53256.11988576 2026-03-11,23:14:57.000,70,11149249,6205,0,1773270896,13146.394262249996,33558.922119209994,53256.00110472 2026-03-11,23:14:59.000,70,11149267,6324,0,1773270898,13146.10460092,28487.326852889993,53255.82642672001 2026-03-11,23:15:00.000,70,11149330,5845,0,1773270899,13146.07765567999,29409.501088620003,53255.91725928001 2026-03-11,23:15:01.000,70,11149286,5645,0,1773270900,13146.07765567999,25720.88873526,53255.875336560006 2026-03-11,23:15:02.000,70,11149277,6445,0,1773270901,13146.19890925999,26642.985430560002,53255.89629792001 2026-03-11,23:15:03.000,70,11149318,5645,0,1773270902,13146.387525940001,30331.34401524,53256.00809184 2026-03-11,23:15:04.000,70,11149273,6245,0,1773270903,13146.528988450002,29870.21107803,53256.0290532 2026-03-11,23:15:05.000,70,11149306,5645,0,1773270904,13146.542461069992,35402.91108504,53256.091937280005 2026-03-11,23:15:06.000,70,11149345,6245,0,1773270905,13146.555933689997,27564.82835718,53256.043027440006 2026-03-11,23:15:07.000,70,11149302,5925,0,1773270906,13146.522252139992,35402.80534809,53255.924246400005 2026-03-11,23:15:08.000,70,11149305,5965,0,1773270907,13146.374053319996,29409.06404256,53256.07796304 2026-03-11,23:15:10.000,70,11149274,6005,0,1773270909,13146.111337229995,30792.187938119998,53255.93822064 2026-03-11,23:15:11.000,70,11149339,6124,0,1773270910,13146.03723781999,28947.888810570003,53255.8893108 2026-03-11,23:15:12.000,70,11149335,6445,0,1773270911,13145.99681995999,30792.117446820004,53255.819439599996 2026-03-11,23:15:13.000,70,11149268,5645,0,1773270912,13146.05744674999,29408.845519530005,53255.8893108 2026-03-11,23:15:14.000,70,11149286,5645,0,1773270913,13146.16522771,26642.435598419994,53255.83341384 2026-03-11,23:15:15.000,70,11149281,5925,0,1773270914,13146.2258545,30330.815330490004,53255.84040096 2026-03-11,23:15:16.000,70,11149319,6005,0,1773270915,13146.380789629991,28947.6138945,53255.86834944001 2026-03-11,23:15:17.000,70,11149284,5765,0,1773270916,13146.535724759997,27564.426556770006,53256.00110472 2026-03-11,23:15:18.000,70,11149326,5605,0,1773270917,13146.569406310002,27103.328865210002,53256.022066080004 2026-03-11,23:15:19.000,70,11149322,5645,0,1773270918,13146.609824170002,35402.37535115999,53255.959182 2026-03-11,23:15:21.000,70,11149336,5565,0,1773270920,13146.528988450002,27564.49704807,53256.03604032001 2026-03-11,23:15:22.000,70,11149263,6124,0,1773270921,13146.421207489992,33097.338037680005,53255.94520776001 2026-03-11,23:15:23.000,70,11149250,4925,0,1773270922,13146.28648129,26642.555433629997,53255.8893108 2026-03-11,23:15:24.000,70,11149260,5605,0,1773270923,13146.25953604999,26181.500036850004,53255.86834944001 2026-03-11,23:15:25.000,70,11149315,6084,0,1773270924,13146.25953604999,29408.965354739994,53255.875336560006 2026-03-11,23:15:26.000,70,11149266,5365,0,1773270925,13146.273008669996,34941.693558269995,53255.8893108 2026-03-11,23:15:27.000,70,11149268,5605,0,1773270926,13146.279744979991,27103.737714749994,53255.93822064 2026-03-11,23:15:28.000,70,11149275,6045,0,1773270927,13146.374053319996,30792.124495950004,53255.86834944001 2026-03-11,23:15:29.000,70,11149294,5445,0,1773270928,13146.481834279992,27564.771964140004,53255.959182 2026-03-11,23:15:30.000,70,11149322,5445,0,1773270929,13146.596351549997,34019.59686297001,53256.043027440006 2026-03-11,23:15:32.000,70,11149300,5565,0,1773270931,13146.656978339997,29870.175832380002,53256.00110472 2026-03-11,23:15:33.000,70,11149260,5605,0,1773270932,13146.677187269997,28486.953249,53256.00110472 2026-03-11,23:15:34.000,70,11149311,5965,0,1773270933,13146.683923579993,20648.912815920005,53256.03604032001 2026-03-11,23:15:35.000,70,11149344,5645,0,1773270934,13146.630033100002,27564.863602829995,53255.91725928001 2026-03-11,23:15:36.000,70,11149266,5645,0,1773270935,13146.542461069992,30331.125492210005,53256.00809184 2026-03-11,23:15:37.000,70,11149291,6005,0,1773270936,13146.468361660001,26181.54938076,53255.973156240005 2026-03-11,23:15:38.000,70,11149332,5525,0,1773270937,13146.427943800001,27103.589683020007,53255.93822064 2026-03-11,23:15:39.000,70,11149286,5765,0,1773270938,13146.434680109996,29408.866666920003,53255.95219488 2026-03-11,23:15:40.000,70,11149253,5845,0,1773270939,13146.441416419992,31714.016766479996,53255.95219488 2026-03-11,23:15:41.000,70,11149313,6124,0,1773270940,13146.400998559991,31252.862681879997,53255.88232368 2026-03-11,23:15:43.000,70,11149356,5645,0,1773270942,13146.468361660001,29408.380276950003,53255.987130479996 2026-03-11,23:15:44.000,70,11149320,5485,0,1773270943,13146.522252139992,30330.448775729994,53255.98014336 2026-03-11,23:15:45.000,70,11149304,5565,0,1773270944,13146.535724759997,28486.220139480007,53256.00809184 2026-03-11,23:15:46.000,70,11149286,5605,0,1773270945,13146.522252139992,34018.89194997,53256.08495016001 2026-03-11,23:15:47.000,70,11149261,6005,0,1773270946,13146.555933689997,32635.817398319996,53256.022066080004 2026-03-11,23:15:48.000,70,11149291,6245,0,1773270947,13146.555933689997,30330.568610939998,53256.05700168 2026-03-11,23:15:49.000,70,11149322,5645,0,1773270948,13146.616560479997,31252.714650149996,53256.022066080004 2026-03-11,23:15:50.000,70,11149261,6005,0,1773270949,13146.636769409997,35863.388453160005,53256.11289864001 2026-03-11,23:15:51.000,70,11149326,5884,0,1773270950,13146.609824170002,28486.551448590006,53256.0290532 2026-03-11,23:15:52.000,70,11149234,5485,0,1773270951,13146.562669999992,30791.891874659996,53256.022066080004 2026-03-11,23:15:54.000,70,11149284,6124,0,1773270953,13146.542461069992,24337.207958429994,53256.05001456 2026-03-11,23:15:55.000,70,11149305,6405,0,1773270954,13146.549197380002,30331.047951779998,53256.03604032001 2026-03-11,23:15:56.000,70,11149343,5965,0,1773270955,13146.596351549997,27103.66722345,53256.05700168 2026-03-11,23:15:57.000,70,11149276,5645,0,1773270956,13146.643505719992,27103.639026930003,53255.99411760001 2026-03-11,23:15:58.000,70,11149328,5565,0,1773270957,13146.636769409997,25259.339899380007,53256.01507896001 2026-03-11,23:15:59.000,70,11149278,5605,0,1773270958,13146.656978339997,28947.76897536,53256.00110472 2026-03-11,23:16:00.000,70,11149266,5725,0,1773270959,13146.683923579993,32636.162805689994,53256.043027440006 2026-03-11,23:16:01.000,70,11149326,5605,0,1773270960,13146.670450960002,28947.6138945,53256.091937280005 2026-03-11,23:16:02.000,70,11149326,5765,0,1773270961,13146.724341439993,30791.821383360002,53256.00809184 2026-03-11,23:16:03.000,70,11149282,5565,0,1773270962,13146.697396199997,31713.81939084,53256.0989244 2026-03-11,23:16:05.000,70,11149358,5884,0,1773270964,13146.650242030002,30791.5253199,53256.14783424 2026-03-11,23:16:06.000,70,11149261,6124,0,1773270965,13146.636769409997,34018.983588660005,53256.0989244 2026-03-11,23:16:07.000,70,11149317,6245,0,1773270966,13146.656978339997,26642.04789627,53256.11289864001 2026-03-11,23:16:08.000,70,11149303,6205,0,1773270967,13146.670450960002,27564.144591570002,53256.11289864001 2026-03-11,23:16:09.000,70,11149343,6045,0,1773270968,13146.758022989998,29869.428624599997,53256.17578272 2026-03-11,23:16:10.000,70,11149259,6045,0,1773270969,13146.737814059998,29408.323883909994,53256.140847120005 2026-03-11,23:16:11.000,70,11149283,5965,0,1773270970,13146.818649779998,29869.470919379994,53256.13386000001 2026-03-11,23:16:12.000,70,11149324,5805,0,1773270971,13146.825386089993,30330.54746355,53256.11289864001 2026-03-11,23:16:13.000,70,11149314,5565,0,1773270972,13146.912958119989,28947.346027559994,53256.154821359996 2026-03-11,23:16:14.000,70,11149196,5485,0,1773270973,13146.980321219999,27103.166735220002,53256.11988576 2026-03-11,23:16:16.000,70,11149330,5965,0,1773270975,13147.17567420999,28025.376216599994,53256.154821359996 2026-03-11,23:16:17.000,70,11149325,5884,0,1773270976,13147.168937899994,25258.987442879996,53256.23167968001 2026-03-11,23:16:18.000,70,11149232,5525,0,1773270977,13147.249773619995,34019.138669520005,53256.18276984001 2026-03-11,23:16:19.000,70,11149338,5725,0,1773270978,13147.290191479995,31252.763994060006,53256.25264104001 2026-03-11,23:16:20.000,70,11149210,5765,0,1773270979,13147.29692778999,28486.417515120003,53256.20373120001 2026-03-11,23:16:21.000,70,11149316,5565,0,1773270980,13147.20261945,26181.07708905,53256.2386668 2026-03-11,23:16:22.000,70,11149222,5765,0,1773270981,13147.23630099999,22953.639967680007,53256.189756960004 2026-03-11,23:16:23.000,70,11149332,6005,0,1773270982,13147.23630099999,25719.796120109997,53256.24565392 2026-03-11,23:16:24.000,70,11149360,5725,0,1773270983,13147.23630099999,29408.211097830004,53256.357447840004 2026-03-11,23:16:25.000,70,11149297,6165,0,1773270984,13147.18241052,31713.607916940004,53256.25264104001 2026-03-11,23:16:27.000,70,11149340,5845,0,1773270986,13147.101574799999,29869.23124896,53256.18276984001 2026-03-11,23:16:28.000,70,11149296,5765,0,1773270987,13147.081365869999,24797.755817850004,53256.25264104001 2026-03-11,23:16:29.000,70,11149307,6084,0,1773270988,13147.067893249994,25258.733674200004,53256.3434736 2026-03-11,23:16:30.000,70,11149282,5725,0,1773270989,13147.088102179994,32635.577727900003,53256.357447840004 2026-03-11,23:16:31.000,70,11149288,5765,0,1773270990,13147.047684319994,28486.14964818,53256.36443496 2026-03-11,23:16:32.000,70,11149284,5525,0,1773270991,13147.03421169999,33096.78115641,53256.33648648 2026-03-11,23:16:33.000,70,11149279,6165,0,1773270992,13147.09483848999,23414.638971420005,53256.2386668 2026-03-11,23:16:34.000,70,11149299,6165,0,1773270993,13147.15546527999,26181.07708905,53256.28058952001 2026-03-11,23:16:35.000,70,11149248,5805,0,1773270994,13147.19588313999,26181.133482089994,53256.28058952001 2026-03-11,23:16:36.000,70,11149220,5684,0,1773270995,13147.229564689995,28486.43866251,53256.259628160005 2026-03-11,23:16:38.000,70,11149265,6245,0,1773270997,13147.31713671999,30330.822379620004,53256.28757664 2026-03-11,23:16:39.000,70,11149289,6084,0,1773270998,13147.39797243999,30791.913022049994,53256.3434736 2026-03-11,23:16:40.000,70,11149303,5884,0,1773270999,13147.391236129995,31252.954320570003,53256.357447840004 2026-03-11,23:16:41.000,70,11149305,6165,0,1773271000,13147.431653989996,29408.852568660004,53256.357447840004 2026-03-11,23:16:42.000,70,11149305,6165,0,1773271001,13147.472071849996,28947.839466660007,53256.42033192001 2026-03-11,23:16:43.000,70,11149289,6165,0,1773271002,13147.492280779996,28947.846515790006,53256.39238344 2026-03-11,23:16:44.000,70,11149265,6084,0,1773271003,13147.519226019991,27564.65212893,53256.4133448 2026-03-11,23:16:45.000,70,11149279,6284,0,1773271004,13147.492280779996,28486.847512049993,53256.4133448 2026-03-11,23:16:46.000,70,11149288,5765,0,1773271005,13147.512489709996,24798.305649989998,53256.483216 2026-03-11,23:16:47.000,70,11149248,5684,0,1773271006,13147.566380190001,35402.692562009994,53256.483216 2026-03-11,23:16:49.000,70,11149231,6565,0,1773271008,13147.5057534,29869.922063699996,53256.53911296001 2026-03-11,23:16:50.000,70,11149310,5884,0,1773271009,13147.5057534,33097.30984116001,53256.46225464 2026-03-11,23:16:51.000,70,11149248,5765,0,1773271010,13147.52596233,28486.741775100003,53256.44828040001 2026-03-11,23:16:52.000,70,11149264,5765,0,1773271011,13147.451862919996,24798.27040434,53256.490203119996 2026-03-11,23:16:53.000,70,11149305,6245,0,1773271012,13147.43839029999,30792.046955519996,53256.53911296001 2026-03-11,23:16:54.000,70,11149320,5445,0,1773271013,13147.45859922999,32175.227244120004,53256.525138720004 2026-03-11,23:16:55.000,70,11149305,5965,0,1773271014,13147.44512661,25720.353001380005,53256.5530872 2026-03-11,23:16:56.000,70,11149326,5845,0,1773271015,13147.43839029999,31253.053008389994,53256.53911296001 2026-03-11,23:16:57.000,70,11149243,6165,0,1773271016,13147.411445059995,28025.64408354,53256.53911296001 2026-03-11,23:16:58.000,70,11149253,6124,0,1773271017,13147.42491768,26642.442647550008,53256.5530872 2026-03-11,23:17:00.000,70,11149273,6405,0,1773271019,13147.42491768,35402.61502158,53256.50417736 2026-03-11,23:17:01.000,70,11149278,5645,0,1773271020,13147.42491768,34019.37129081,53256.483216 2026-03-11,23:17:02.000,70,11149090,5565,0,1773271021,13147.451862919996,32175.177900209994,53256.49719024001 2026-03-11,23:17:03.000,70,11149230,5285,0,1773271022,13147.47880815999,28025.65113267,53256.525138720004 2026-03-11,23:17:04.000,70,11149310,5525,0,1773271023,13147.48554447,28025.686378319995,53256.546100080006 2026-03-11,23:17:05.000,70,11149235,6084,0,1773271024,13147.47880815999,31714.214142120007,53256.49719024001 2026-03-11,23:17:06.000,70,11149319,6245,0,1773271025,13147.47880815999,30792.14564334,53256.46924176001 2026-03-11,23:17:07.000,70,11149231,6205,0,1773271026,13147.48554447,28947.945203609997,53256.53212584 2026-03-11,23:17:08.000,70,11149301,6084,0,1773271027,13147.499017089991,31714.312829939998,53256.46924176001 2026-03-11,23:17:09.000,70,11149279,6445,0,1773271028,13147.532698639996,28025.742771360005,53256.53212584 2026-03-11,23:17:11.000,70,11149329,6365,0,1773271030,13147.54617126,29870.161734120004,53256.490203119996 2026-03-11,23:17:12.000,70,11149238,5645,0,1773271031,13147.586589120001,29409.155681250006,53256.56007432 2026-03-11,23:17:13.000,70,11149257,6245,0,1773271032,13147.559643879991,29870.140586730005,53256.58802280001 2026-03-11,23:17:14.000,70,11149276,5725,0,1773271033,13147.559643879991,33097.648199400006,53256.60898416 2026-03-11,23:17:15.000,70,11149329,6205,0,1773271034,13147.512489709996,31253.518250969995,53256.60199704 2026-03-11,23:17:16.000,70,11149285,6045,0,1773271035,13147.532698639996,30792.441706800004,53256.6229584 2026-03-11,23:17:17.000,70,11149267,5884,0,1773271036,13147.532698639996,30792.420559410006,53256.56706144001 2026-03-11,23:17:18.000,70,11149303,6005,0,1773271037,13147.54617126,26181.84544422,53256.60199704 2026-03-11,23:17:19.000,70,11149262,5765,0,1773271038,13147.54617126,34481.047011029994,53256.65090688 2026-03-11,23:17:20.000,70,11149266,5805,0,1773271039,13147.52596233,30331.435653930006,53256.657893999996 2026-03-11,23:17:22.000,70,11149246,5884,0,1773271041,13147.519226019991,30792.434657670005,53256.67186824 2026-03-11,23:17:23.000,70,11149287,6205,0,1773271042,13147.566380190001,24337.60270971,53256.65090688 2026-03-11,23:17:24.000,70,11149276,5725,0,1773271043,13147.586589120001,28026.13047351,53256.65090688 2026-03-11,23:17:25.000,70,11149287,6485,0,1773271044,13147.586589120001,31714.517254709994,53256.595009920005 2026-03-11,23:17:26.000,70,11149295,6045,0,1773271045,13147.613534359996,28948.100284469998,53256.6229584 2026-03-11,23:17:27.000,70,11149254,5925,0,1773271046,13147.600061739991,28025.904901350004,53256.65090688 2026-03-11,23:17:28.000,70,11149262,5765,0,1773271047,13147.627006980001,28948.001596650007,53256.657893999996 2026-03-11,23:17:29.000,70,11149336,5805,0,1773271048,13147.627006980001,27564.757865880005,53256.69981672 2026-03-11,23:17:30.000,70,11149246,5805,0,1773271049,13147.633743289996,33097.443774629995,53256.67885536 2026-03-11,23:17:31.000,70,11149329,6084,0,1773271050,13147.640479599992,28947.860614050005,53256.60898416 2026-03-11,23:17:33.000,70,11149276,5884,0,1773271052,13147.701106389992,27564.66622719,53256.66488112001 2026-03-11,23:17:34.000,70,11149338,5565,0,1773271053,13147.674161149997,28486.685382059994,53256.63693264001 2026-03-11,23:17:35.000,70,11149279,6445,0,1773271054,13147.653952219996,25720.367099640003,53256.65090688 2026-03-11,23:17:36.000,70,11149295,6124,0,1773271055,13147.660688529992,29869.929112829996,53256.60898416 2026-03-11,23:17:37.000,70,11149268,5765,0,1773271056,13147.620270669991,30792.068102909994,53256.6229584 2026-03-11,23:17:38.000,70,11149313,6405,0,1773271057,13147.593325429996,31253.208089249994,53256.69981672 2026-03-11,23:17:39.000,70,11149216,5645,0,1773271058,13147.613534359996,27103.610830410005,53256.643919760005 2026-03-11,23:17:40.000,70,11149277,6084,0,1773271059,13147.54617126,30331.04090265,53256.657893999996 2026-03-11,23:17:41.000,70,11149343,6245,0,1773271060,13147.512489709996,32175.27658803,53256.6229584 2026-03-11,23:17:42.000,70,11149291,6284,0,1773271061,13147.48554447,31253.116450560003,53256.657893999996 2026-03-11,23:17:44.000,70,11149252,6005,0,1773271063,13147.40470875,24798.242207820003,53256.61597128001 2026-03-11,23:17:45.000,70,11149292,5285,0,1773271064,13147.42491768,31714.164798209997,53256.66488112001 2026-03-11,23:17:46.000,70,11149306,5845,0,1773271065,13147.35755457999,29869.837474140004,53256.58802280001 2026-03-11,23:17:47.000,70,11149331,6124,0,1773271066,13147.34408196,31253.017762739997,53256.595009920005 2026-03-11,23:17:48.000,70,11149246,5884,0,1773271067,13147.35755457999,30330.85057614,53256.60199704 2026-03-11,23:17:49.000,70,11149341,6045,0,1773271068,13147.330609339995,28025.538346589994,53256.46225464 2026-03-11,23:17:50.000,70,11149279,6245,0,1773271069,13147.330609339995,31714.030864739994,53256.5530872 2026-03-11,23:17:51.000,70,11149298,5765,0,1773271070,13147.31713671999,26642.38625451,53256.56007432 2026-03-11,23:17:52.000,70,11149332,5525,0,1773271071,13147.371027199995,31252.940222310004,53256.57404856 2026-03-11,23:17:53.000,70,11149273,6124,0,1773271072,13147.391236129995,27103.413454769994,53256.50417736 2026-03-11,23:17:55.000,70,11149320,5565,0,1773271074,13147.41818136999,30330.914018309995,53256.58103568 2026-03-11,23:17:56.000,70,11149298,5805,0,1773271075,13147.42491768,29408.845519530005,53256.56706144001 2026-03-11,23:17:57.000,70,11149341,6165,0,1773271076,13147.451862919996,30792.068102909994,53256.6229584 2026-03-11,23:17:58.000,70,11149298,5645,0,1773271077,13147.472071849996,34019.5334208,53256.58802280001 2026-03-11,23:17:59.000,70,11149251,6245,0,1773271078,13147.48554447,26181.443643809995,53256.65090688 2026-03-11,23:18:00.000,70,11149272,5925,0,1773271079,13147.472071849996,26642.647072320004,53256.525138720004 2026-03-11,23:18:01.000,70,11149288,5925,0,1773271080,13147.47880815999,29869.978456740006,53256.546100080006 2026-03-11,23:18:02.000,70,11149344,5845,0,1773271081,13147.499017089991,20648.778882450002,53256.56007432 2026-03-11,23:18:03.000,70,11149310,5765,0,1773271082,13147.46533554,32175.304784549997,53256.60898416 2026-03-11,23:18:04.000,70,11149302,5525,0,1773271083,13147.431653989996,25259.40334155,53256.546100080006 2026-03-11,23:18:06.000,70,11149299,6084,0,1773271085,13147.38449982,32636.346083070006,53256.56007432 2026-03-11,23:18:07.000,70,11149286,5884,0,1773271086,13147.37776350999,27564.574588500007,53256.58103568 2026-03-11,23:18:08.000,70,11149338,5684,0,1773271087,13147.35755457999,34941.51028089,53256.46225464 2026-03-11,23:18:09.000,70,11149364,5805,0,1773271088,13147.3036641,27103.4909952,53256.476228880005 2026-03-11,23:18:10.000,70,11149270,5805,0,1773271089,13147.27671885999,28947.627992759997,53256.525138720004 2026-03-11,23:18:11.000,70,11149268,5884,0,1773271090,13147.23630099999,25259.11432722,53256.46225464 2026-03-11,23:18:12.000,70,11149308,5884,0,1773271091,13147.15546527999,26642.167731480004,53256.427319040005 2026-03-11,23:18:13.000,70,11149256,5805,0,1773271092,13147.13525634999,25258.95219723,53256.46225464 2026-03-11,23:18:14.000,70,11149340,5925,0,1773271093,13147.088102179994,27103.103293050008,53256.40635768 2026-03-11,23:18:15.000,70,11149311,6405,0,1773271094,13147.081365869999,28025.15769357,53256.44129328 2026-03-11,23:18:17.000,70,11149337,6445,0,1773271096,13146.973584909989,31713.50217999,53256.32949936001 2026-03-11,23:18:18.000,70,11149334,5725,0,1773271097,13147.007266459994,28947.12750453,53256.40635768 2026-03-11,23:18:19.000,70,11149277,5884,0,1773271098,13146.960112289999,33096.654272069994,53256.378409200006 2026-03-11,23:18:20.000,70,11149291,6245,0,1773271099,13146.953375979989,28947.10635714,53256.33648648 2026-03-11,23:18:21.000,70,11149303,6284,0,1773271100,13146.899485499998,28025.059005749994,53256.37142208001 2026-03-11,23:18:22.000,70,11149312,5805,0,1773271101,13146.973584909989,31713.459885210003,53256.3434736 2026-03-11,23:18:23.000,70,11149250,6405,0,1773271102,13147.000530149999,28947.148651919997,53256.33648648 2026-03-11,23:18:24.000,70,11149309,5965,0,1773271103,13147.027475389994,25258.719575940006,53256.378409200006 2026-03-11,23:18:25.000,70,11149252,5365,0,1773271104,13147.05442062999,28025.1647427,53256.36443496 2026-03-11,23:18:26.000,70,11149310,5805,0,1773271105,13147.09483848999,27103.17378435,53256.37142208001 2026-03-11,23:18:28.000,70,11149335,6284,0,1773271107,13147.15546527999,25259.0861307,53256.357447840004 2026-03-11,23:18:29.000,70,11149267,5845,0,1773271108,13147.18241052,27103.420503899993,53256.4133448 2026-03-11,23:18:30.000,70,11149348,5485,0,1773271109,13147.189146829995,29408.796175619995,53256.38539632 2026-03-11,23:18:31.000,70,11149285,6245,0,1773271110,13147.16220159,27564.65917806,53256.36443496 2026-03-11,23:18:32.000,70,11149349,5805,0,1773271111,13147.168937899994,24337.384186680007,53256.37142208001 2026-03-11,23:18:33.000,70,11149351,6005,0,1773271112,13147.101574799999,29409.099288209996,53256.30155088001 2026-03-11,23:18:34.000,70,11149278,5165,0,1773271113,13147.088102179994,27103.871648219996,53256.4133448 2026-03-11,23:18:35.000,70,11149369,6205,0,1773271114,13147.09483848999,28487.277508979998,53256.36443496 2026-03-11,23:18:36.000,70,11149216,5845,0,1773271115,13147.09483848999,27565.166715419997,53256.2736024 2026-03-11,23:18:37.000,70,11149320,5485,0,1773271116,13147.027475389994,26643.027725339998,53256.39937056001 2026-03-11,23:18:39.000,70,11149326,5965,0,1773271118,13146.973584909989,33559.19703528,53256.36443496 2026-03-11,23:18:40.000,70,11149202,6005,0,1773271119,13146.960112289999,30792.94924416,53256.30155088001 2026-03-11,23:18:42.000,70,11149343,6324,0,1773271121,13146.980321219999,27104.273448630003,53256.476228880005 2026-03-11,23:18:43.000,70,11149344,5925,0,1773271122,13147.03421169999,28948.516183140004,53256.50417736 2026-03-11,23:18:44.000,70,11149462,5725,0,1773271123,13147.05442062999,33098.085245459995,53256.36443496 2026-03-11,23:18:45.000,70,11149210,5285,0,1773271124,13147.101574799999,25259.939075429997,53256.44129328 2026-03-11,23:18:46.000,70,11149290,5684,0,1773271125,13147.168937899994,32636.825423910006,53256.39238344 2026-03-11,23:18:47.000,70,11149292,5365,0,1773271126,13147.13525634999,30792.582689400006,53256.46924176001 2026-03-11,23:18:48.000,70,11149309,6205,0,1773271127,13147.189146829995,32175.629044529996,53256.483216 2026-03-11,23:18:49.000,70,11149300,5485,0,1773271128,13147.19588313999,31253.595791400003,53256.50417736 2026-03-11,23:18:51.000,70,11149244,6005,0,1773271130,13147.17567420999,26642.84444796,53256.525138720004 2026-03-11,23:18:52.000,70,11149264,5884,0,1773271131,13147.18241052,23876.596656840004,53256.56007432 2026-03-11,23:18:53.000,70,11149225,6365,0,1773271132,13147.25650992999,31714.545451230006,53256.490203119996 2026-03-11,23:18:54.000,70,11149226,5845,0,1773271133,13147.24303731,23876.378133809994,53256.50417736 2026-03-11,23:18:55.000,70,11149282,5684,0,1773271134,13147.168937899994,30331.266474810007,53256.51815160001 2026-03-11,23:18:56.000,70,11149310,5645,0,1773271135,13147.18241052,32175.57265149,53256.50417736 2026-03-11,23:18:57.000,70,11149288,6084,0,1773271136,13147.15546527999,33097.75393635,53256.44828040001 2026-03-11,23:18:58.000,70,11149275,6124,0,1773271137,13147.108311109994,28487.051936820004,53256.51116448 2026-03-11,23:18:59.000,70,11149316,5645,0,1773271138,13147.13525634999,26181.71151075,53256.51116448 2026-03-11,23:19:00.000,70,11149360,5605,0,1773271139,13147.03421169999,26181.796100310006,53256.42033192001 2026-03-11,23:19:02.000,70,11149417,6245,0,1773271141,13147.09483848999,28026.024736559993,53256.40635768 2026-03-11,23:19:03.000,70,11149183,6405,0,1773271142,13147.11504741999,31253.497103579997,53256.49719024001 2026-03-11,23:19:04.000,70,11149202,5684,0,1773271143,13147.067893249994,33097.662297660005,53256.28757664 2026-03-11,23:19:05.000,70,11149193,6284,0,1773271144,13147.11504741999,27103.744763880008,53256.21770544 2026-03-11,23:19:06.000,70,11149234,5845,0,1773271145,13147.13525634999,26642.914939259994,53256.35046072001 2026-03-11,23:19:07.000,70,11149173,6045,0,1773271146,13147.189146829995,31714.721679480004,53256.378409200006 2026-03-11,23:19:08.000,70,11149160,5925,0,1773271147,13147.11504741999,25720.754801789997,53256.37142208001 2026-03-11,23:19:09.000,70,11149320,5405,0,1773271148,13147.16220159,23876.61780423,53256.40635768 2026-03-11,23:19:10.000,70,11149254,6005,0,1773271149,13147.15546527999,28948.38224967,53256.3434736 2026-03-11,23:19:11.000,70,11149392,5845,0,1773271150,13147.128520039994,27565.314747149998,53256.357447840004 2026-03-11,23:19:13.000,70,11149395,6365,0,1773271152,13147.088102179994,30331.752864780006,53256.32949936001 2026-03-11,23:19:14.000,70,11149493,5925,0,1773271153,13147.11504741999,32637.05099607,53256.39238344 2026-03-11,23:19:15.000,70,11149448,5725,0,1773271154,13147.081365869999,31253.877756600006,53256.38539632 2026-03-11,23:19:17.000,70,11149233,6284,0,1773271156,13146.906221809993,29870.85254886,53256.25264104001 2026-03-11,23:19:18.000,70,11149216,6165,0,1773271157,13146.825386089993,30792.942195030002,53256.2736024 2026-03-11,23:19:19.000,70,11149262,5645,0,1773271158,13146.879276569998,30331.851552599997,53256.259628160005 2026-03-11,23:19:21.000,70,11149293,6124,0,1773271160,13146.825386089993,29870.775008430006,53256.259628160005 2026-03-11,23:19:22.000,70,11149282,5245,0,1773271161,13146.758022989998,24337.94106795,53256.30155088001 2026-03-11,23:19:23.000,70,11149371,6284,0,1773271162,13146.710868820002,28948.755853559996,53256.2736024 2026-03-11,23:19:25.000,70,11149255,6605,0,1773271164,13146.603087859992,26643.239199239993,53256.31552512 2026-03-11,23:19:27.000,70,11149292,5884,0,1773271166,13146.670450960002,29409.620923830007,53256.322512239996 2026-03-11,23:19:28.000,70,11149271,5565,0,1773271167,13146.623296789992,30331.83040521,53256.30155088001 2026-03-11,23:19:29.000,70,11149294,5805,0,1773271168,13146.683923579993,34020.30177597,53256.31552512 2026-03-11,23:19:30.000,70,11149345,6605,0,1773271169,13146.683923579993,28026.334898279994,53256.33648648 2026-03-11,23:19:31.000,70,11149267,6165,0,1773271170,13146.683923579993,31714.883809470004,53256.29456376 2026-03-11,23:19:32.000,70,11149337,6084,0,1773271171,13146.717605129998,34942.29273432,53256.29456376 2026-03-11,23:19:35.000,70,11149325,6365,0,1773271174,13146.690659890002,28948.375200540002,53256.29456376 2026-03-11,23:19:36.000,70,11149334,5925,0,1773271175,13146.670450960002,32175.805272779995,53256.22469256 2026-03-11,23:19:37.000,70,11149323,5805,0,1773271176,13146.636769409997,28487.305705499995,53256.2736024 2026-03-11,23:19:38.000,70,11149274,5605,0,1773271177,13146.609824170002,28487.340951150007,53256.26661528 2026-03-11,23:19:40.000,70,11149276,5884,0,1773271179,13146.535724759997,24798.9189243,53256.13386000001 2026-03-11,23:19:41.000,70,11149326,6165,0,1773271180,13146.522252139992,31253.884805730006,53256.19674408 2026-03-11,23:19:42.000,70,11149254,5765,0,1773271181,13146.488570590001,29870.739762779995,53256.13386000001 2026-03-11,23:19:43.000,70,11149327,6165,0,1773271182,13146.481834279992,27104.442627750002,53256.1687956 2026-03-11,23:19:44.000,70,11149244,5845,0,1773271183,13146.434680109996,30793.019735459995,53256.07796304 2026-03-11,23:19:45.000,70,11149321,6685,0,1773271184,13146.448152730001,28948.798148340007,53256.05700168 2026-03-11,23:19:46.000,70,11149296,5925,0,1773271185,13146.421207489992,26182.437571140006,53255.99411760001 2026-03-11,23:19:47.000,70,11149301,6245,0,1773271186,13146.488570590001,31254.230213100003,53256.022066080004 2026-03-11,23:19:48.000,70,11149274,5845,0,1773271187,13146.589615240002,29409.87469251,53256.05001456 2026-03-11,23:19:49.000,70,11149253,5765,0,1773271188,13146.663714649992,34020.541446389994,53256.00809184 2026-03-11,23:19:51.000,70,11149291,6205,0,1773271190,13146.791704539988,26182.416423749994,53256.13386000001 2026-03-11,23:19:52.000,70,11149319,5845,0,1773271191,13146.852331329988,31715.193971190005,53256.21770544 2026-03-11,23:19:53.000,70,11149311,6205,0,1773271192,13146.865803949993,26182.409374619994,53256.26661528 2026-03-11,23:19:54.000,70,11149328,6124,0,1773271193,13146.865803949993,29409.888790769997,53256.210718320006 2026-03-11,23:19:55.000,70,11149315,5845,0,1773271194,13146.845595019993,32637.340010400003,53256.2386668 2026-03-11,23:19:56.000,70,11149332,5925,0,1773271195,13146.811913469988,34942.659289079995,53256.20373120001 2026-03-11,23:19:57.000,70,11149343,6124,0,1773271196,13146.764759299993,27104.562462960006,53256.22469256 2026-03-11,23:19:58.000,70,11149280,5285,0,1773271197,13146.656978339997,36325.87482333,53256.20373120001 2026-03-11,23:19:59.000,70,11149320,6005,0,1773271198,13146.589615240002,27104.527217309995,53256.11988576 2026-03-11,23:20:00.000,70,11149254,6445,0,1773271199,13146.495306899997,27104.527217309995,53256.11289864001 2026-03-11,23:20:03.000,70,11149260,5884,0,1773271202,13146.34710808,30331.865650859996,53256.08495016001 2026-03-11,23:20:04.000,70,11149292,6165,0,1773271203,13146.32689915,32176.164778410006,53256.08495016001 2026-03-11,23:20:05.000,70,11149258,5765,0,1773271204,13146.26627236,26643.33083793,53256.05700168 2026-03-11,23:20:06.000,70,11149267,6805,0,1773271205,13146.2258545,28948.579625309998,53256.00110472 2026-03-11,23:20:07.000,70,11149296,5765,0,1773271206,13146.16522771,29870.711566259997,53255.987130479996 2026-03-11,23:20:08.000,70,11149307,6084,0,1773271207,13146.09786460999,27565.44163149,53255.89629792001 2026-03-11,23:20:09.000,70,11149267,5805,0,1773271208,13146.03723781999,35864.664345690006,53255.83341384 2026-03-11,23:20:10.000,70,11149290,5765,0,1773271209,13145.97661102999,32637.184929540002,53255.84040096 2026-03-11,23:20:11.000,70,11149272,6205,0,1773271210,13145.85535744999,28948.650116610006,53255.7146328 2026-03-11,23:20:12.000,70,11149275,6165,0,1773271211,13145.794730659989,26643.274444890005,53255.74258128 2026-03-11,23:20:14.000,70,11149285,6485,0,1773271213,13145.862093759999,25259.953173689995,53255.70065856001 2026-03-11,23:20:15.000,70,11149262,5525,0,1773271214,13145.90251162,31253.694479219994,53255.81245248 2026-03-11,23:20:16.000,70,11149259,6324,0,1773271215,13145.97661102999,26642.985430560002,53255.81245248 2026-03-11,23:20:17.000,70,11149301,6645,0,1773271216,13146.04397413,28948.198972290003,53255.924246400005 2026-03-11,23:20:18.000,70,11149273,6245,0,1773271217,13146.050710439995,28948.156677510007,53255.91027216 2026-03-11,23:20:19.000,70,11149275,5925,0,1773271218,13146.08439199,29870.330913240003,53255.93822064 2026-03-11,23:20:20.000,70,11149265,6045,0,1773271219,13146.07765567999,28487.143575509996,53255.924246400005 2026-03-11,23:20:21.000,70,11149325,6205,0,1773271220,13145.98334734,26642.936086650006,53255.924246400005 2026-03-11,23:20:22.000,70,11149343,6445,0,1773271221,13145.89577530999,31253.63103705,53255.86834944001 2026-03-11,23:20:23.000,70,11149300,5925,0,1773271222,13145.727367559994,25259.89678065,53255.84040096 2026-03-11,23:20:25.000,70,11149296,5845,0,1773271224,13145.498333019998,29870.51419062,53255.69367144 2026-03-11,23:20:26.000,70,11149266,5765,0,1773271225,13145.437706229997,29409.479941230005,53255.61681312 2026-03-11,23:20:27.000,70,11149305,6245,0,1773271226,13145.430969920002,32175.833469300007,53255.588864640005 2026-03-11,23:20:28.000,70,11149258,5884,0,1773271227,13145.437706229997,27565.180813679995,53255.59585176 2026-03-11,23:20:29.000,70,11149259,6565,0,1773271228,13145.471387780002,29870.500092360002,53255.59585176 2026-03-11,23:20:30.000,70,11149320,5965,0,1773271229,13145.585905049993,29870.500092360002,53255.60982600001 2026-03-11,23:20:31.000,70,11149098,6205,0,1773271230,13145.727367559994,30792.617935050002,53255.6447616 2026-03-11,23:20:32.000,70,11149289,6165,0,1773271231,13145.794730659989,31253.652184439998,53255.686684320004 2026-03-11,23:20:33.000,70,11149273,6405,0,1773271232,13145.828412209994,30792.66022983,53255.686684320004 2026-03-11,23:20:34.000,70,11149274,5765,0,1773271233,13145.848621139994,25259.939075429997,53255.77751688001 2026-03-11,23:20:36.000,70,11149273,6124,0,1773271235,13145.841884829999,29870.626976700005,53255.784504 2026-03-11,23:20:37.000,70,11149307,6205,0,1773271236,13145.781258039999,26643.239199239993,53255.84738808001 2026-03-11,23:20:38.000,70,11149324,5805,0,1773271237,13145.666740769993,30331.83040521,53255.67271008 2026-03-11,23:20:39.000,70,11149317,6605,0,1773271238,13145.572432429988,29870.732713649995,53255.707645680006 2026-03-11,23:20:40.000,70,11149354,5725,0,1773271239,13145.437706229997,33559.24637918999,53255.69367144 2026-03-11,23:20:41.000,70,11149270,5805,0,1773271240,13145.316452649997,28948.579625309998,53255.56091616001 2026-03-11,23:20:42.000,70,11149296,5725,0,1773271241,13145.255825859997,33098.141638500005,53255.5748904 2026-03-11,23:20:43.000,70,11149336,5765,0,1773271242,13145.222144309992,28948.509134010004,53255.56091616001 2026-03-11,23:20:44.000,70,11149274,5805,0,1773271243,13145.174990139996,27565.237206720005,53255.56091616001 2026-03-11,23:20:45.000,70,11149278,6284,0,1773271244,13145.08741811,31253.708577480007,53255.49803208 2026-03-11,23:20:47.000,70,11149291,6445,0,1773271246,13145.12783597,29409.36715515,53255.55392904 2026-03-11,23:20:48.000,70,11149344,5565,0,1773271247,13145.154781209996,30792.63908244,53255.588864640005 2026-03-11,23:20:49.000,70,11149374,5925,0,1773271248,13145.148044900001,35403.29878719,53255.518993440004 2026-03-11,23:20:50.000,70,11149356,6124,0,1773271249,13145.148044900001,26182.04281986,53255.49803208 2026-03-11,23:20:51.000,70,11149340,6365,0,1773271250,13145.154781209996,29409.571579919997,53255.56091616001 2026-03-11,23:20:52.000,70,11149331,6165,0,1773271251,13145.188462760001,31714.91905512,53255.61681312 2026-03-11,23:20:53.000,70,11149337,6205,0,1773271252,13145.181726449991,33098.18393328,53255.61681312 2026-03-11,23:20:54.000,70,11149351,6365,0,1773271253,13145.215407999996,26182.268392020007,53255.58187752001 2026-03-11,23:20:55.000,70,11149302,5884,0,1773271254,13145.168253830001,28026.60981435,53255.59585176 2026-03-11,23:20:56.000,70,11149288,5965,0,1773271255,13145.114363349996,28948.840443120003,53255.60982600001 2026-03-11,23:20:58.000,70,11149356,5965,0,1773271257,13145.033527629996,28487.792095469995,53255.58187752001 2026-03-11,23:20:59.000,70,11149342,5884,0,1773271258,13145.02005500999,29409.994527720002,53255.56091616001 2026-03-11,23:21:00.000,70,11149186,5525,0,1773271259,13145.02679132,29410.02272424,53255.421173760005 2026-03-11,23:21:01.000,70,11149355,6205,0,1773271260,13145.013318699996,28948.932081809995,53255.40719952 2026-03-11,23:21:02.000,70,11149361,6245,0,1773271261,13144.97963714999,29871.092219280006,53255.35828968 2026-03-11,23:21:03.000,70,11149359,6525,0,1773271262,13144.96616453,27565.702449300006,53255.35828968 2026-03-11,23:21:04.000,70,11149368,5805,0,1773271263,13145.02005500999,31254.237262230003,53255.36527680001 2026-03-11,23:21:05.000,70,11149379,6405,0,1773271264,13145.053736559996,23877.209931150006,53255.37925104 2026-03-11,23:21:06.000,70,11149333,6485,0,1773271265,13145.100890729991,29409.987478590003,53255.44213512001 2026-03-11,23:21:07.000,70,11149341,6445,0,1773271266,13145.114363349996,30332.105321280003,53255.47707072 2026-03-11,23:21:09.000,70,11149339,6565,0,1773271268,13145.134572279996,26182.606750260005,53255.44912224 2026-03-11,23:21:10.000,70,11149311,6205,0,1773271269,13145.141308589991,26643.64099965,53255.49104496001 2026-03-11,23:21:11.000,70,11149337,6525,0,1773271270,13145.148044900001,27104.77393686,53255.46309648001 2026-03-11,23:21:12.000,70,11149350,5645,0,1773271271,13145.114363349996,28487.940127199996,53255.53296768001 2026-03-11,23:21:13.000,70,11149326,5805,0,1773271272,13145.100890729991,29410.072068149995,53255.47707072 2026-03-11,23:21:14.000,70,11149333,6445,0,1773271273,13144.99984607999,27104.78803512,53255.47707072 2026-03-11,23:21:15.000,70,11149382,6245,0,1773271274,13144.952691909995,28949.136506580006,53255.40719952 2026-03-11,23:21:16.000,70,11149337,6284,0,1773271275,13144.90553774,28488.109306319995,53255.42816088 2026-03-11,23:21:18.000,70,11149338,5884,0,1773271277,13144.80449309,30793.44973239,53255.35828968 2026-03-11,23:21:19.000,70,11149307,6005,0,1773271278,13144.75733891999,28949.19994875,53255.351302560004 2026-03-11,23:21:21.000,70,11149286,6284,0,1773271280,13144.75733891999,31715.666262900006,53255.38623816 2026-03-11,23:21:22.000,70,11149320,5765,0,1773271281,13144.71692105999,29410.375180739997,53255.33732832 2026-03-11,23:21:23.000,70,11149293,6485,0,1773271282,13144.770811539995,28949.36912787,53255.4002124 2026-03-11,23:21:24.000,70,11149313,6405,0,1773271283,13144.73712998999,30793.703501070006,53255.316366959996 2026-03-11,23:21:25.000,70,11149337,6284,0,1773271284,13144.770811539995,28027.40636604,53255.30937984 2026-03-11,23:21:26.000,70,11149315,6685,0,1773271285,13144.811229399995,35865.72171519,53255.32335408001 2026-03-11,23:21:27.000,70,11149254,5965,0,1773271286,13144.86511988,31255.05496131,53255.30937984 2026-03-11,23:21:28.000,70,11149267,6165,0,1773271287,13144.87859249999,25261.207918829998,53255.35828968 2026-03-11,23:21:29.000,70,11149280,5845,0,1773271288,13144.88532881,29410.882718099994,53255.372263920006 2026-03-11,23:21:30.000,70,11149274,5884,0,1773271289,13144.93921928999,29410.917963750006,53255.28143136 2026-03-11,23:21:32.000,70,11149274,6084,0,1773271291,13144.993109769995,33099.43867842,53255.351302560004 2026-03-11,23:21:33.000,70,11149270,5485,0,1773271292,13145.073945489996,33099.45982581,53255.36527680001 2026-03-11,23:21:34.000,70,11149277,6525,0,1773271293,13145.10762704,26183.332810649998,53255.435148 2026-03-11,23:21:35.000,70,11149271,6565,0,1773271294,13145.060472869991,33099.43867842,53255.37925104 2026-03-11,23:21:36.000,70,11149257,5684,0,1773271295,13145.121099659991,26644.388207430005,53255.36527680001 2026-03-11,23:21:37.000,70,11149279,6405,0,1773271296,13145.161517519991,26644.381158300006,53255.49104496001 2026-03-11,23:21:38.000,70,11149280,5805,0,1773271297,13145.161517519991,30794.020711920006,53255.42816088 2026-03-11,23:21:39.000,70,11149236,6045,0,1773271298,13145.08741811,31255.04791218,53255.46309648001 2026-03-11,23:21:40.000,70,11149263,6124,0,1773271299,13145.053736559996,31716.117407219994,53255.44912224 2026-03-11,23:21:41.000,70,11149261,6605,0,1773271300,13145.02679132,27105.41540769,53255.435148 2026-03-11,23:21:43.000,70,11149281,6205,0,1773271302,13144.972900839995,28488.645040200005,53255.4002124 2026-03-11,23:21:44.000,70,11149259,6324,0,1773271303,13144.88532881,28949.714535239997,53255.39322528001 2026-03-11,23:21:45.000,70,11149270,5805,0,1773271304,13144.91901035999,29410.8122268,53255.372263920006 2026-03-11,23:21:46.000,70,11149205,6445,0,1773271305,13144.92574667,33560.43768216,53255.372263920006 2026-03-11,23:21:47.000,70,11149251,6245,0,1773271306,13144.90553774,26183.31166326,53255.40719952 2026-03-11,23:21:48.000,70,11149226,6165,0,1773271307,13144.88532881,29410.882718099994,53255.4002124 2026-03-11,23:21:49.000,70,11149236,6284,0,1773271308,13144.92574667,27566.611787069996,53255.421173760005 2026-03-11,23:21:50.000,70,11149285,6245,0,1773271309,13144.912274049995,29871.98040966,53255.435148 2026-03-11,23:21:51.000,70,11149292,5765,0,1773271310,13144.92574667,32177.36313051,53255.33732832 2026-03-11,23:21:52.000,70,11149293,6084,0,1773271311,13144.932482979995,27105.59163594,53255.421173760005 2026-03-11,23:21:54.000,70,11149273,6205,0,1773271313,13145.053736559996,27566.780966189996,53255.37925104 2026-03-11,23:21:55.000,70,11149272,5684,0,1773271314,13145.033527629996,32177.588702670007,53255.4002124 2026-03-11,23:21:56.000,70,11149306,6124,0,1773271315,13145.04026393999,30794.4154632,53255.44912224 2026-03-11,23:21:57.000,70,11149259,6045,0,1773271316,13145.094154419996,30794.38726668,53255.52598056 2026-03-11,23:21:58.000,70,11149257,6245,0,1773271317,13145.073945489996,30794.4154632,53255.49104496001 2026-03-11,23:21:59.000,70,11149291,6124,0,1773271318,13145.08741811,31716.596748059994,53255.49803208 2026-03-11,23:22:00.000,70,11149245,6205,0,1773271319,13145.10762704,28489.096184520007,53255.52598056 2026-03-11,23:22:01.000,70,11149257,6324,0,1773271320,13145.100890729991,26644.712467410005,53255.55392904 2026-03-11,23:22:02.000,70,11149315,6165,0,1773271321,13145.114363349996,30333.26842773,53255.539954800006 2026-03-11,23:22:03.000,70,11149292,5925,0,1773271322,13145.053736559996,28027.949149050008,53255.60982600001 2026-03-11,23:22:05.000,70,11149318,5765,0,1773271324,13145.100890729991,28489.01864409,53255.6447616 2026-03-11,23:22:06.000,70,11149251,6324,0,1773271325,13145.073945489996,28027.928001659995,53255.56091616001 2026-03-11,23:22:07.000,70,11149313,5884,0,1773271326,13145.033527629996,32638.721639879994,53255.61681312 2026-03-11,23:22:08.000,70,11149291,6284,0,1773271327,13145.00658239,32177.736734399994,53255.60283888 2026-03-11,23:22:09.000,70,11149342,5725,0,1773271328,13145.04026393999,25261.68021054,53255.60982600001 2026-03-11,23:22:10.000,70,11149269,6284,0,1773271329,13145.080681799991,26183.974281479997,53255.5748904 2026-03-11,23:22:11.000,70,11149283,6165,0,1773271330,13145.073945489996,24339.752694359995,53255.60283888 2026-03-11,23:22:12.000,70,11149225,6324,0,1773271331,13145.060472869991,26645.290496069996,53255.59585176 2026-03-11,23:22:13.000,70,11149338,5884,0,1773271332,13145.121099659991,30795.02873751,53255.61681312 2026-03-11,23:22:14.000,70,11149236,5485,0,1773271333,13145.141308589991,29872.875649170004,53255.49104496001 2026-03-11,23:22:16.000,70,11149326,5845,0,1773271335,13145.04700025,33100.67227617001,53255.58187752001 2026-03-11,23:22:17.000,70,11149409,6284,0,1773271336,13145.100890729991,25723.412323800003,53255.49803208 2026-03-11,23:22:18.000,70,11149315,6205,0,1773271337,13145.100890729991,28489.927981860004,53255.518993440004 2026-03-11,23:22:19.000,70,11149286,5845,0,1773271338,13144.972900839995,30334.22710941,53255.47707072 2026-03-11,23:22:20.000,70,11149313,6165,0,1773271339,13144.95942821999,29873.08007394,53255.46309648001 2026-03-11,23:22:21.000,70,11149349,6205,0,1773271340,13144.89880142999,29873.115319589997,53255.49104496001 2026-03-11,23:22:22.000,70,11149341,6205,0,1773271341,13144.83817463999,27106.592612399996,53255.49104496001 2026-03-11,23:22:23.000,70,11149323,6525,0,1773271342,13144.70344844,29412.09516846,53255.46309648001 2026-03-11,23:22:24.000,70,11149371,6324,0,1773271343,13144.65629426999,28950.926985600003,53255.45610936 2026-03-11,23:22:25.000,70,11149351,6324,0,1773271344,13144.622612719999,27567.69735309,53255.372263920006 2026-03-11,23:22:27.000,70,11149321,6284,0,1773271346,13144.494622829989,28950.919936470003,53255.4002124 2026-03-11,23:22:28.000,70,11149287,6205,0,1773271347,13144.487886519993,32639.567535480004,53255.42816088 2026-03-11,23:22:29.000,70,11149333,6205,0,1773271348,13144.440732349998,28489.871588819995,53255.351302560004 2026-03-11,23:22:30.000,70,11149295,6245,0,1773271349,13144.440732349998,28028.738651609994,53255.37925104 2026-03-11,23:22:31.000,70,11149359,6485,0,1773271350,13144.460941279998,30795.226113149998,53255.34431544001 2026-03-11,23:22:32.000,70,11149274,6084,0,1773271351,13144.407050799993,32639.475896789998,53255.33732832 2026-03-11,23:22:33.000,70,11149311,6005,0,1773271352,13144.407050799993,24340.041708689998,53255.302392720005 2026-03-11,23:22:34.000,70,11149283,6045,0,1773271353,13144.433996039988,28028.67520944,53255.22553440001 2026-03-11,23:22:35.000,70,11149312,5884,0,1773271354,13144.454204969988,30334.015635510004,53255.24649576001 2026-03-11,23:22:36.000,70,11149299,5925,0,1773271355,13144.427259729993,29411.806154129998,53255.28143136 2026-03-11,23:22:38.000,70,11149262,5765,0,1773271357,13144.400314489998,32178.124436550002,53255.21156016 2026-03-11,23:22:39.000,70,11149293,6485,0,1773271358,13144.427259729993,31717.0055976,53255.24649576001 2026-03-11,23:22:40.000,70,11149308,5805,0,1773271359,13144.440732349998,32639.003605079997,53255.21156016 2026-03-11,23:22:41.000,70,11149273,6324,0,1773271360,13144.440732349998,29872.537290930006,53255.253482880005 2026-03-11,23:22:43.000,70,11149275,6165,0,1773271362,13144.535040689989,32177.84952048,53255.21156016 2026-03-11,23:22:45.000,70,11149259,6365,0,1773271364,13144.535040689989,26644.952137829998,53255.28841848 2026-03-11,23:22:46.000,70,11149253,6365,0,1773271365,13144.548513309994,33561.07915299,53255.23950864 2026-03-11,23:22:47.000,70,11149225,5884,0,1773271366,13144.521568069998,27567.119324429994,53255.302392720005 2026-03-11,23:22:48.000,70,11149339,6525,0,1773271367,13144.561985929999,34022.190942810004,53255.32335408001 2026-03-11,23:22:49.000,70,11149305,6165,0,1773271368,13144.561985929999,32638.98245769,53255.33732832 2026-03-11,23:22:51.000,70,11149346,5645,0,1773271370,13144.508095449994,28489.420444500007,53255.28143136 2026-03-11,23:22:52.000,70,11149314,6245,0,1773271371,13144.454204969988,30333.73367031,53255.24649576001 2026-03-11,23:22:53.000,70,11149316,5884,0,1773271372,13144.407050799993,25261.976274,53255.253482880005 2026-03-11,23:22:55.000,70,11149352,5805,0,1773271374,13144.380105559998,29411.707466310007,53255.23252152 2026-03-11,23:22:57.000,70,11149282,5845,0,1773271376,13144.346424009993,26184.242148420002,53255.21854728 2026-03-11,23:22:59.000,70,11149315,6365,0,1773271378,13144.279060909997,27106.40228589,53255.16265032 2026-03-11,23:23:01.000,70,11149278,5925,0,1773271380,13144.252115670002,31717.01969586,53255.12771472001 2026-03-11,23:23:03.000,70,11149323,6525,0,1773271382,13144.346424009993,29411.580581970004,53255.26745712 2026-03-11,23:23:05.000,70,11149345,6445,0,1773271384,13144.332951390003,28950.454693890002,53255.21854728 2026-03-11,23:23:07.000,70,11149271,6885,0,1773271386,13144.359896629998,26644.980334349995,53255.253482880005 2026-03-11,23:23:09.000,70,11149332,6005,0,1773271388,13144.427259729993,35405.34303489,53255.1905988 2026-03-11,23:23:10.000,70,11149339,6445,0,1773271389,13144.460941279998,28950.229121729993,53255.26047 2026-03-11,23:23:11.000,70,11149307,6565,0,1773271390,13144.454204969988,29411.31271503,53255.23252152 2026-03-11,23:23:12.000,70,11149165,6165,0,1773271391,13144.339687699998,28028.061935129997,53255.316366959996 2026-03-11,23:23:13.000,70,11149167,6365,0,1773271392,13144.373369249988,25261.609719240005,53255.29540560001 2026-03-11,23:23:15.000,70,11149144,5845,0,1773271394,13144.366632939993,31255.421516069997,53255.29540560001 2026-03-11,23:23:16.000,70,11149165,6245,0,1773271395,13144.380105559998,29411.065995480007,53255.302392720005 2026-03-11,23:23:18.000,70,11149085,6045,0,1773271397,13144.380105559998,29872.015655309995,53255.351302560004 2026-03-11,23:23:20.000,70,11149152,5765,0,1773271399,13144.407050799993,28949.700436979998,53255.26745712 2026-03-11,23:23:21.000,70,11149164,6205,0,1773271400,13144.413787109988,30793.94317149,53255.3303412 2026-03-11,23:23:24.000,70,11149138,6045,0,1773271403,13144.454204969988,27566.329821870007,53255.372263920006 2026-03-11,23:23:25.000,70,11149098,5925,0,1773271404,13144.407050799993,31715.88478593,53255.372263920006 2026-03-11,23:23:26.000,70,11149132,5884,0,1773271405,13144.440732349998,30793.731697590003,53255.351302560004 2026-03-11,23:23:27.000,70,11149079,5684,0,1773271406,13144.454204969988,25721.932006500007,53255.33732832 2026-03-11,23:23:28.000,70,11149138,5845,0,1773271407,13144.433996039988,27105.084098580002,53255.372263920006 2026-03-11,23:23:29.000,70,11149145,6084,0,1773271408,13144.433996039988,32176.890838799998,53255.38623816 2026-03-11,23:23:30.000,70,11149150,5725,0,1773271409,13144.481150209998,31715.771999849996,53255.39322528001 2026-03-11,23:23:31.000,70,11149168,5684,0,1773271410,13144.528304379994,29871.458774040002,53255.36527680001 2026-03-11,23:23:32.000,70,11149133,6165,0,1773271411,13144.555249619989,33560.09932392,53255.39322528001 2026-03-11,23:23:33.000,70,11149132,5845,0,1773271412,13144.548513309994,27105.133442489998,53255.45610936 2026-03-11,23:23:35.000,70,11149141,6445,0,1773271414,13144.588931169994,29871.557461860008,53255.44213512001 2026-03-11,23:23:36.000,70,11149170,6445,0,1773271415,13144.622612719999,32638.00262862,53255.44912224 2026-03-11,23:23:37.000,70,11149149,6445,0,1773271416,13144.629349029994,28488.37717326,53255.44213512001 2026-03-11,23:23:38.000,70,11149140,6245,0,1773271417,13144.609140099994,31254.75889785,53255.39322528001 2026-03-11,23:23:39.000,70,11149126,6124,0,1773271418,13144.67650319999,29410.417475520007,53255.421173760005 2026-03-11,23:23:40.000,70,11149171,6405,0,1773271419,13144.71692105999,26643.98640702,53255.40719952 2026-03-11,23:23:41.000,70,11149120,5365,0,1773271420,13144.669766889994,29871.388282739994,53255.484057839996 2026-03-11,23:23:42.000,70,11149139,6405,0,1773271421,13144.689975819994,33098.783109330005,53255.49803208 2026-03-11,23:23:43.000,70,11149135,6365,0,1773271422,13144.669766889994,31254.505129170007,53255.484057839996 2026-03-11,23:23:44.000,70,11149164,5845,0,1773271423,13144.663030579999,29410.128461190005,53255.44213512001 2026-03-11,23:23:46.000,70,11149094,5725,0,1773271425,13144.663030579999,31254.314802659996,53255.53296768001 2026-03-11,23:23:47.000,70,11149167,6645,0,1773271426,13144.730393679994,33559.57063916999,53255.51200632001 2026-03-11,23:23:48.000,70,11149133,6324,0,1773271427,13144.7438663,28487.74980069,53255.49803208 2026-03-11,23:23:49.000,70,11149145,6725,0,1773271428,13144.7438663,24799.25023341,53255.484057839996 2026-03-11,23:23:50.000,70,11149160,5845,0,1773271429,13144.73712998999,30332.027780849996,53255.56091616001 2026-03-11,23:23:51.000,70,11149136,5565,0,1773271430,13144.689975819994,28948.812246600006,53255.60982600001 2026-03-11,23:23:52.000,70,11149149,6205,0,1773271431,13144.67650319999,29409.952232940006,53255.58187752001 2026-03-11,23:23:53.000,70,11149170,5765,0,1773271432,13144.750602609995,30332.105321280003,53255.637774480005 2026-03-11,23:23:54.000,70,11149083,6645,0,1773271433,13144.770811539995,28026.74374782,53255.5748904 2026-03-11,23:23:55.000,70,11149106,5805,0,1773271434,13144.73712998999,27565.76589147,53255.62380024 2026-03-11,23:23:57.000,70,11149145,6284,0,1773271436,13144.76407523,33559.73981829001,53255.70065856001 2026-03-11,23:23:58.000,70,11149120,6405,0,1773271437,13144.770811539995,32637.629024730006,53255.686684320004 2026-03-11,23:23:59.000,70,11149175,6245,0,1773271438,13144.7438663,27565.998512759994,53255.63078736001 2026-03-11,23:24:00.000,70,11149131,6765,0,1773271439,13144.730393679994,29410.290591180004,53255.60283888 2026-03-11,23:24:01.000,70,11149130,5765,0,1773271440,13144.72365737,33098.895895409994,53255.651748719996 2026-03-11,23:24:03.000,70,11149168,5965,0,1773271442,13144.69671212999,27104.992459889996,53255.72860704001 2026-03-11,23:24:04.000,70,11149188,6165,0,1773271443,13144.65629426999,33098.86769889,53255.686684320004 2026-03-11,23:24:05.000,70,11149110,5765,0,1773271444,13144.689975819994,28488.123404579994,53255.72161992 2026-03-11,23:24:06.000,70,11149147,5765,0,1773271445,13144.710184749994,28949.136506580006,53255.756555520005 2026-03-11,23:24:07.000,70,11149137,6324,0,1773271446,13144.69671212999,27104.80918251,53255.707645680006 2026-03-11,23:24:09.000,70,11149133,6405,0,1773271448,13144.72365737,28487.806193729994,53255.77751688001 2026-03-11,23:24:10.000,70,11149185,6525,0,1773271449,13144.70344844,29409.86764338,53255.756555520005 2026-03-11,23:24:11.000,70,11149117,6205,0,1773271450,13144.689975819994,35403.72173499,53255.805465360005 2026-03-11,23:24:12.000,70,11149111,6845,0,1773271451,13144.67650319999,25721.269388279994,53255.756555520005 2026-03-11,23:24:13.000,70,11149179,6045,0,1773271452,13144.63608533999,29870.796155820004,53255.81245248 2026-03-11,23:24:14.000,70,11149140,5285,0,1773271453,13144.63608533999,32176.009697550006,53255.82642672001 2026-03-11,23:24:15.000,70,11149164,5645,0,1773271454,13144.582194859999,25260.002517600005,53255.84040096 2026-03-11,23:24:16.000,70,11149153,6324,0,1773271455,13144.541776999999,22954.697337179998,53255.805465360005 2026-03-11,23:24:17.000,70,11149169,6245,0,1773271456,13144.535040689989,28948.424544449997,53255.77052976 2026-03-11,23:24:18.000,70,11149122,5645,0,1773271457,13144.541776999999,26182.04281986,53255.79847824001 2026-03-11,23:24:20.000,70,11149220,6045,0,1773271459,13144.481150209998,30331.583685660007,53255.79847824001 2026-03-11,23:24:21.000,70,11149097,6165,0,1773271460,13144.467677589993,28026.25735785,53255.83341384 2026-03-11,23:24:22.000,70,11149218,5965,0,1773271461,13144.433996039988,31253.729724870005,53255.74258128 2026-03-11,23:24:23.000,70,11149154,5725,0,1773271462,13144.373369249988,23876.80813074,53255.74956840001 2026-03-11,23:24:24.000,70,11149212,5884,0,1773271463,13144.366632939993,33559.18998615,53255.784504 2026-03-11,23:24:25.000,70,11149232,5765,0,1773271464,13144.386841869993,28487.545375920003,53255.84738808001 2026-03-11,23:24:26.000,70,11149095,6405,0,1773271465,13144.433996039988,31715.08118511,53255.70065856001 2026-03-11,23:24:27.000,70,11149234,5765,0,1773271466,13144.407050799993,31715.165774670008,53255.76354264 2026-03-11,23:24:28.000,70,11149167,6165,0,1773271467,13144.447468659993,29870.965334940003,53255.77751688001 2026-03-11,23:24:29.000,70,11149189,6245,0,1773271468,13144.460941279998,27565.76589147,53255.74258128 2026-03-11,23:24:31.000,70,11149137,6324,0,1773271470,13144.508095449994,32176.608873599995,53255.72161992 2026-03-11,23:24:33.000,70,11149109,6565,0,1773271472,13144.501359139998,27566.054905800003,53255.81245248 2026-03-11,23:24:34.000,70,11149079,6365,0,1773271473,13144.501359139998,30793.562518470004,53255.805465360005 2026-03-11,23:24:35.000,70,11149096,5925,0,1773271474,13144.487886519993,30332.485974299998,53255.73559416 2026-03-11,23:24:36.000,70,11149233,6725,0,1773271475,13144.460941279998,26182.804125900002,53255.72860704001 2026-03-11,23:24:37.000,70,11149120,5285,0,1773271476,13144.440732349998,24799.673181210004,53255.805465360005 2026-03-11,23:24:38.000,70,11149177,6445,0,1773271477,13144.393578179988,33098.92409193001,53255.77751688001 2026-03-11,23:24:39.000,70,11149204,5365,0,1773271478,13144.339687699998,32176.735757939998,53255.7146328 2026-03-11,23:24:40.000,70,11149151,6445,0,1773271479,13144.299269839998,27104.992459889996,53255.79847824001 2026-03-11,23:24:42.000,70,11149100,5884,0,1773271481,13144.238643049997,31254.406441350002,53255.81245248 2026-03-11,23:24:44.000,70,11149119,6765,0,1773271483,13144.178016259997,31254.300704399997,53255.72860704001 2026-03-11,23:24:45.000,70,11149169,6084,0,1773271484,13144.090444230002,30332.168763449998,53255.63078736001 2026-03-11,23:24:46.000,70,11149271,6165,0,1773271485,13144.144334709992,30793.29465153,53255.5748904 2026-03-11,23:24:47.000,70,11149197,6885,0,1773271486,13144.029817440001,29871.035826239997,53255.77052976 2026-03-11,23:24:48.000,70,11149119,6165,0,1773271487,13144.023081129992,28949.05191702,53255.72860704001 2026-03-11,23:24:49.000,70,11149342,6245,0,1773271488,13143.935509099996,27565.61081061,53255.55392904 2026-03-11,23:24:50.000,70,11149233,6365,0,1773271489,13143.82772814,31715.144627279995,53255.54694192 2026-03-11,23:24:51.000,70,11149124,5405,0,1773271490,13143.975926959996,31715.165774670008,53255.470083600005 2026-03-11,23:24:52.000,70,11149119,6205,0,1773271491,13143.874882309996,32637.304764750006,53255.59585176 2026-03-11,23:24:54.000,70,11149265,6245,0,1773271493,13143.861409689991,26643.47182053,53255.53296768001 2026-03-11,23:24:56.000,70,11149197,5884,0,1773271495,13143.84120075999,27104.513119049996,53255.45610936 2026-03-11,23:24:57.000,70,11149227,6245,0,1773271496,13143.80078289999,29870.85254886,53255.49803208 2026-03-11,23:24:58.000,70,11149049,6365,0,1773271497,13143.74015610999,29409.754857299995,53255.4002124 2026-03-11,23:24:59.000,70,11149199,6124,0,1773271498,13143.65932038999,33098.22622806,53255.42816088 2026-03-11,23:25:00.000,70,11149083,6565,0,1773271499,13143.63911145999,23876.843376389996,53255.37925104 2026-03-11,23:25:01.000,70,11149255,6205,0,1773271500,13143.65932038999,25720.987423080005,53255.421173760005 2026-03-11,23:25:02.000,70,11149226,5725,0,1773271501,13143.55827573999,26643.239199239993,53255.55392904 2026-03-11,23:25:03.000,70,11149212,5805,0,1773271502,13143.612166219995,29870.619927570006,53255.3303412 2026-03-11,23:25:04.000,70,11149356,5645,0,1773271503,13143.591957289995,34942.4055204,53255.38623816 2026-03-11,23:25:05.000,70,11149076,5605,0,1773271504,13143.612166219995,29409.444695579994,53255.316366959996 2026-03-11,23:25:07.000,70,11149057,6005,0,1773271506,13143.52459419,29409.36715515,53255.421173760005 2026-03-11,23:25:08.000,70,11149109,6124,0,1773271507,13143.56501205,27564.997536299998,53255.40719952 2026-03-11,23:25:10.000,70,11149185,6324,0,1773271509,13143.62563884,31714.62299166,53255.351302560004 2026-03-11,23:25:11.000,70,11149205,6365,0,1773271510,13143.69973824999,32636.931160859996,53255.33732832 2026-03-11,23:25:12.000,70,11149257,6165,0,1773271511,13143.72668349,31714.982497289995,53255.29540560001 2026-03-11,23:25:13.000,70,11149148,5725,0,1773271512,13143.69973824999,27565.364091059993,53255.21854728 2026-03-11,23:25:15.000,70,11149121,6284,0,1773271514,13143.80078289999,30331.710569999996,53255.3303412 2026-03-11,23:25:17.000,70,11149176,5725,0,1773271516,13143.733419799995,34481.30782884,53255.33732832 2026-03-11,23:25:18.000,70,11149150,5845,0,1773271517,13143.76036503999,27565.244255850004,53255.26745712 2026-03-11,23:25:20.000,70,11149042,5884,0,1773271519,13143.753628729995,26643.105265770006,53255.16265032 2026-03-11,23:25:22.000,70,11149123,6205,0,1773271521,13143.72668349,32636.769030869997,53255.28841848 2026-03-11,23:25:23.000,70,11149090,5845,0,1773271522,13143.84120075999,30331.640078700002,53255.23252152 2026-03-11,23:25:24.000,70,11149251,6485,0,1773271523,13143.733419799995,29409.303712980007,53255.33732832 2026-03-11,23:25:25.000,70,11149125,5925,0,1773271524,13143.713210869995,27565.159666289997,53255.17662456001 2026-03-11,23:25:26.000,70,11149194,5884,0,1773271525,13143.68626563,32175.685437570006,53255.16265032 2026-03-11,23:25:27.000,70,11149306,6045,0,1773271526,13143.6660567,25720.70545788,53255.23950864 2026-03-11,23:25:28.000,70,11149154,6005,0,1773271527,13143.632375149995,32175.58674975,53255.32335408001 2026-03-11,23:25:29.000,70,11149139,6405,0,1773271528,13143.54480312,29870.21812716,53255.27444424001 2026-03-11,23:25:30.000,70,11149214,5245,0,1773271529,13143.54480312,26181.69741249,53255.17662456001 2026-03-11,23:25:31.000,70,11149216,5725,0,1773271530,13143.571748359995,27103.82935344,53255.23252152 2026-03-11,23:25:33.000,70,11149095,6525,0,1773271532,13143.47744001999,31253.532349229994,53255.134701840005 2026-03-11,23:25:34.000,70,11149077,6365,0,1773271533,13143.403340609999,28025.96129439,53255.183611680004 2026-03-11,23:25:35.000,70,11149173,6525,0,1773271534,13143.423549539999,30792.33596985,53255.17662456001 2026-03-11,23:25:36.000,70,11149232,6205,0,1773271535,13143.43702215999,28948.029793170004,53255.17662456001 2026-03-11,23:25:37.000,70,11149055,6324,0,1773271536,13143.39660429999,31714.411517760003,53255.10675336001 2026-03-11,23:25:38.000,70,11149108,5845,0,1773271537,13143.342713819999,28948.036842300004,53255.148676079996 2026-03-11,23:25:39.000,70,11149151,6645,0,1773271538,13143.362922749999,31253.285629680002,53255.19758592001 2026-03-11,23:25:40.000,70,11149209,6485,0,1773271539,13143.383131679999,31253.257433160004,53255.21854728 2026-03-11,23:25:41.000,70,11149167,6885,0,1773271540,13143.356186439989,33097.47902028001,53255.204573040006 2026-03-11,23:25:42.000,70,11149205,6405,0,1773271541,13143.329241199994,32175.220194990005,53255.15566320001 2026-03-11,23:25:44.000,70,11149225,6485,0,1773271543,13143.356186439989,22492.88063436,53255.11374048 2026-03-11,23:25:46.000,70,11149170,5884,0,1773271545,13143.376395369989,31713.96037344,53255.21854728 2026-03-11,23:25:47.000,70,11149128,5765,0,1773271546,13143.362922749999,26642.35100886,53255.148676079996 2026-03-11,23:25:48.000,70,11149079,6405,0,1773271547,13143.403340609999,26181.246268169998,53255.07181776 2026-03-11,23:25:49.000,70,11149153,6284,0,1773271548,13143.41681322999,26642.280517559993,53255.134701840005 2026-03-11,23:25:50.000,70,11149153,6605,0,1773271549,13143.423549539999,29408.669291280006,53255.00893368001 2026-03-11,23:25:51.000,70,11149096,5965,0,1773271550,13143.430285849994,22953.837343320003,53255.085792000005 2026-03-11,23:25:52.000,70,11149177,6284,0,1773271551,13143.389867989994,24798.199913040007,53255.04386928 2026-03-11,23:25:53.000,70,11149116,6084,0,1773271552,13143.403340609999,31252.96841883,53255.05784352001 2026-03-11,23:25:54.000,70,11149110,6245,0,1773271553,13143.356186439989,28486.741775100003,53255.06483064 2026-03-11,23:25:56.000,70,11149095,6645,0,1773271555,13143.342713819999,25720.381197900002,53255.00893368001 2026-03-11,23:25:57.000,70,11149044,5845,0,1773271556,13143.376395369989,30792.209085509996,53255.04386928 2026-03-11,23:25:58.000,70,11149186,5805,0,1773271557,13143.356186439989,31253.243334900006,53255.07880488001 2026-03-11,23:25:59.000,70,11149113,6284,0,1773271558,13143.309032269994,27564.743767620006,53255.00194656 2026-03-11,23:26:00.000,70,11149122,5405,0,1773271559,13143.248405479993,28025.77801701,53255.07880488001 2026-03-11,23:26:01.000,70,11149123,6685,0,1773271560,13143.228196549993,29870.063046299998,53255.0508564 2026-03-11,23:26:02.000,70,11149119,6365,0,1773271561,13143.167569759993,28486.75587336,53255.06483064 2026-03-11,23:26:03.000,70,11149129,6445,0,1773271562,13143.174306069988,31253.215138379994,53255.04386928 2026-03-11,23:26:04.000,70,11149108,5925,0,1773271563,13143.133888210003,28947.77602449,53255.09976624 2026-03-11,23:26:05.000,70,11149032,6445,0,1773271564,13143.079997729998,28947.783073619998,53255.15566320001 2026-03-11,23:26:07.000,70,11149089,6685,0,1773271566,13142.999162009997,29408.824372140007,53255.09277912 2026-03-11,23:26:08.000,70,11149213,6284,0,1773271567,13143.032843560002,35402.5022355,53255.11374048 2026-03-11,23:26:09.000,70,11149105,6205,0,1773271568,13142.992425700002,28025.517199199996,53255.085792000005 2026-03-11,23:26:10.000,70,11149105,6685,0,1773271569,13143.019370939997,32636.113461779998,53255.036882160006 2026-03-11,23:26:11.000,70,11149135,6365,0,1773271570,13143.032843560002,26642.322812340004,53255.134701840005 2026-03-11,23:26:12.000,70,11149075,6365,0,1773271571,13143.059788799997,34019.23735734,53255.02989504001 2026-03-11,23:26:13.000,70,11149049,6405,0,1773271572,13143.046316179993,28025.559493980007,53255.04386928 2026-03-11,23:26:14.000,70,11149072,6045,0,1773271573,13143.106942969993,26181.38725077,53255.15566320001 2026-03-11,23:26:15.000,70,11149109,6685,0,1773271574,13143.086734039993,27103.427553030007,53255.1207276 2026-03-11,23:26:16.000,70,11149082,6084,0,1773271575,13143.133888210003,27103.406405639995,53255.09976624 2026-03-11,23:26:18.000,70,11149087,6725,0,1773271577,13143.167569759993,28025.587690500004,53255.15566320001 2026-03-11,23:26:19.000,70,11149057,6565,0,1773271578,13143.167569759993,28947.691434930006,53255.15566320001 2026-03-11,23:26:20.000,70,11149128,6365,0,1773271579,13143.167569759993,29408.704536930003,53255.19758592001 2026-03-11,23:26:21.000,70,11149112,5965,0,1773271580,13143.268614409993,25720.176773130006,53255.23950864 2026-03-11,23:26:22.000,70,11149080,5965,0,1773271581,13143.315768579989,27103.399356509995,53255.17662456001 2026-03-11,23:26:23.000,70,11149128,5684,0,1773271582,13143.335977509989,29869.647147630007,53255.16265032 2026-03-11,23:26:24.000,70,11149109,6324,0,1773271583,13143.315768579989,34019.20211169,53255.21854728 2026-03-11,23:26:25.000,70,11149039,6124,0,1773271584,13143.383131679999,25720.2402153,53255.23252152 2026-03-11,23:26:26.000,70,11149096,5805,0,1773271585,13143.376395369989,27103.35706173,53255.23950864 2026-03-11,23:26:27.000,70,11149196,5965,0,1773271586,13143.4639674,29408.648143889994,53255.16963744 2026-03-11,23:26:29.000,70,11149128,6124,0,1773271588,13143.591957289995,29869.795179359993,53255.15566320001 2026-03-11,23:26:30.000,70,11149076,5925,0,1773271589,13143.591957289995,30791.927120310007,53255.204573040006 2026-03-11,23:26:31.000,70,11149133,6525,0,1773271590,13143.632375149995,22953.964227660006,53255.204573040006 2026-03-11,23:26:32.000,70,11149173,6124,0,1773271591,13143.74015610999,33097.302792029994,53255.302392720005 2026-03-11,23:26:33.000,70,11149089,6525,0,1773271592,13143.74015610999,28025.65113267,53255.21854728 2026-03-11,23:26:34.000,70,11149138,5884,0,1773271593,13143.82772814,31253.13759795,53255.26047 2026-03-11,23:26:35.000,70,11149058,6045,0,1773271594,13143.901827549991,24337.355990159995,53255.372263920006 2026-03-11,23:26:36.000,70,11149036,5884,0,1773271595,13143.90856386,29409.0499443,53255.372263920006 2026-03-11,23:26:37.000,70,11149071,6124,0,1773271596,13143.935509099996,28486.875708570005,53255.32335408001 2026-03-11,23:26:38.000,70,11149054,5965,0,1773271597,13143.989399580001,26181.71151075,53255.37925104 2026-03-11,23:26:40.000,70,11149110,5925,0,1773271599,13144.056762679997,39552.43785258,53255.44213512001 2026-03-11,23:26:41.000,70,11149048,5884,0,1773271600,13144.070235300002,26181.619872060008,53255.40719952 2026-03-11,23:26:42.000,70,11149128,5605,0,1773271601,13144.110653160002,32636.465918279995,53255.38623816 2026-03-11,23:26:43.000,70,11149120,5605,0,1773271602,13144.130862090002,24798.404337810003,53255.46309648001 2026-03-11,23:26:44.000,70,11149235,6205,0,1773271603,13144.137598399997,28025.79211527,53255.539954800006 2026-03-11,23:26:45.000,70,11149131,6645,0,1773271604,13144.157807329997,26642.654121450003,53255.518993440004 2026-03-11,23:26:46.000,70,11149232,5925,0,1773271605,13144.204961499992,28947.980449259994,53255.470083600005 2026-03-11,23:26:47.000,70,11149184,5965,0,1773271606,13144.279060909997,31714.362173849993,53255.52598056 2026-03-11,23:26:48.000,70,11149085,6165,0,1773271607,13144.326215079993,29409.028796910003,53255.53296768001 2026-03-11,23:26:49.000,70,11149163,6245,0,1773271608,13144.353160320003,36324.859748610004,53255.62380024 2026-03-11,23:26:51.000,70,11149217,6565,0,1773271610,13144.380105559998,26181.521184240002,53255.63078736001 2026-03-11,23:26:52.000,70,11149160,6005,0,1773271611,13144.454204969988,30792.068102909994,53255.651748719996 2026-03-11,23:26:53.000,70,11149239,6324,0,1773271612,13144.447468659993,30792.089250300007,53255.69367144 2026-03-11,23:26:54.000,70,11149148,5765,0,1773271613,13144.535040689989,32636.317886549994,53255.784504 2026-03-11,23:26:55.000,70,11149207,6485,0,1773271614,13144.568722239994,31714.094306910003,53255.7146328 2026-03-11,23:26:56.000,70,11149168,6005,0,1773271615,13144.609140099994,32175.170851079994,53255.76354264 2026-03-11,23:26:57.000,70,11149238,6005,0,1773271616,13144.61587640999,29869.87976892,53255.784504 2026-03-11,23:26:58.000,70,11149164,5765,0,1773271617,13144.72365737,30330.921067439995,53255.72860704001 2026-03-11,23:26:59.000,70,11149140,6084,0,1773271618,13144.69671212999,29408.74683171,53255.819439599996 2026-03-11,23:27:00.000,70,11149124,6245,0,1773271619,13144.730393679994,29408.74683171,53255.79149112 2026-03-11,23:27:02.000,70,11149143,6445,0,1773271621,13144.831438329995,29408.74683171,53255.94520776001 2026-03-11,23:27:03.000,70,11149144,6045,0,1773271622,13144.84491095,33097.175907690005,53255.875336560006 2026-03-11,23:27:04.000,70,11149172,5765,0,1773271623,13144.84491095,32636.162805689994,53255.924246400005 2026-03-11,23:27:05.000,70,11149195,6205,0,1773271624,13144.90553774,30330.906969179996,53255.95219488 2026-03-11,23:27:06.000,70,11149167,6324,0,1773271625,13144.912274049995,25259.177769390008,53255.98014336 2026-03-11,23:27:07.000,70,11149195,6284,0,1773271626,13144.972900839995,25720.338903120006,53255.93123352 2026-03-11,23:27:08.000,70,11149193,6365,0,1773271627,13145.02005500999,26181.337906860004,53255.987130479996 2026-03-11,23:27:09.000,70,11149131,6284,0,1773271628,13144.99984607999,31253.088254040005,53255.959182 2026-03-11,23:27:10.000,70,11149209,6405,0,1773271629,13145.033527629996,31253.13759795,53255.94520776001 2026-03-11,23:27:11.000,70,11149158,6005,0,1773271630,13145.02005500999,22954.01357157,53255.987130479996 2026-03-11,23:27:13.000,70,11149104,5925,0,1773271632,13145.04026393999,23876.230102080008,53255.987130479996 2026-03-11,23:27:14.000,70,11149162,5965,0,1773271633,13145.121099659991,33558.597859229994,53256.00809184 2026-03-11,23:27:15.000,70,11149211,6365,0,1773271634,13145.114363349996,25259.537275020004,53256.03604032001 2026-03-11,23:27:16.000,70,11149267,6765,0,1773271635,13145.134572279996,28947.980449259994,53256.0989244 2026-03-11,23:27:17.000,70,11149201,6565,0,1773271636,13145.208671690001,31253.334973589997,53256.0989244 2026-03-11,23:27:18.000,70,11149162,5845,0,1773271637,13145.228880620001,24798.545320410005,53255.973156240005 2026-03-11,23:27:19.000,70,11149180,5965,0,1773271638,13145.208671690001,29409.169779510004,53256.0290532 2026-03-11,23:27:20.000,70,11149197,6124,0,1773271639,13145.282771099992,30792.378264629995,53256.06398880001 2026-03-11,23:27:21.000,70,11149175,6045,0,1773271640,13145.289507410002,31714.474959929998,53256.043027440006 2026-03-11,23:27:22.000,70,11149237,6245,0,1773271641,13145.302980029992,25259.544324150003,53256.07796304 2026-03-11,23:27:24.000,70,11149146,6045,0,1773271643,13145.302980029992,33558.67539966,53256.12687288 2026-03-11,23:27:25.000,70,11149184,5925,0,1773271644,13145.302980029992,27103.751813010007,53256.08495016001 2026-03-11,23:27:26.000,70,11149208,5965,0,1773271645,13145.262562169992,33097.52836419,53256.11988576 2026-03-11,23:27:27.000,70,11149219,6445,0,1773271646,13145.255825859997,32636.374279590003,53256.06398880001 2026-03-11,23:27:28.000,70,11149182,6005,0,1773271647,13145.282771099992,31714.28463342,53256.154821359996 2026-03-11,23:27:29.000,70,11149144,5725,0,1773271648,13145.242353239992,32636.331984810007,53256.08495016001 2026-03-11,23:27:30.000,70,11149227,6205,0,1773271649,13145.289507410002,28025.749820490004,53256.0989244 2026-03-11,23:27:31.000,70,11149194,6084,0,1773271650,13145.262562169992,26642.52723711,53256.07796304 2026-03-11,23:27:32.000,70,11149224,5805,0,1773271651,13145.269298480001,29869.89386718,53256.091937280005 2026-03-11,23:27:33.000,70,11149123,6324,0,1773271652,13145.208671690001,28947.797171879996,53256.091937280005 2026-03-11,23:27:35.000,70,11149185,6405,0,1773271654,13145.154781209996,25720.324804860007,53256.0989244 2026-03-11,23:27:36.000,70,11149182,6005,0,1773271655,13145.201935379991,29869.87271979,53256.07796304 2026-03-11,23:27:37.000,70,11149160,5845,0,1773271656,13145.188462760001,24798.192863910008,53256.0989244 2026-03-11,23:27:38.000,70,11149167,6245,0,1773271657,13145.181726449991,27564.560490239994,53256.05700168 2026-03-11,23:27:39.000,70,11149193,6205,0,1773271658,13145.222144309992,28025.672280059996,53256.0989244 2026-03-11,23:27:40.000,70,11149190,5845,0,1773271659,13145.188462760001,33558.35113968,53256.13386000001 2026-03-11,23:27:41.000,70,11149187,6445,0,1773271660,13145.188462760001,30330.914018309995,53256.08495016001 2026-03-11,23:27:42.000,70,11149223,6205,0,1773271661,13145.195199069996,28947.74782797,53256.0989244 2026-03-11,23:27:43.000,70,11149136,5805,0,1773271662,13145.249089550001,29408.852568660004,53256.091937280005 2026-03-11,23:27:44.000,70,11149253,6405,0,1773271663,13145.242353239992,31714.12955256,53256.13386000001 2026-03-11,23:27:46.000,70,11149123,6525,0,1773271665,13145.296243719997,27564.623932410002,53256.05700168 2026-03-11,23:27:47.000,70,11149107,6324,0,1773271666,13145.289507410002,25259.368095900005,53256.11289864001 2026-03-11,23:27:48.000,70,11149172,5925,0,1773271667,13145.262562169992,29408.91601083,53256.10591152 2026-03-11,23:27:49.000,70,11149196,5645,0,1773271668,13145.262562169992,30792.089250300007,53256.06398880001 2026-03-11,23:27:50.000,70,11149146,5765,0,1773271669,13145.316452649997,30330.991558740003,53256.154821359996 2026-03-11,23:27:51.000,70,11149190,5884,0,1773271670,13145.289507410002,26642.583630149995,53256.08495016001 2026-03-11,23:27:52.000,70,11149179,6485,0,1773271671,13145.302980029992,32175.248391510002,53256.08495016001 2026-03-11,23:27:53.000,70,11149184,5925,0,1773271672,13145.282771099992,28025.693427449994,53256.12687288 2026-03-11,23:27:54.000,70,11149164,6084,0,1773271673,13145.336661579997,25720.40234529,53256.17578272 2026-03-11,23:27:55.000,70,11149229,6284,0,1773271674,13145.296243719997,29869.900916309998,53256.07097592 2026-03-11,23:27:57.000,70,11149151,6685,0,1773271676,13145.363606819992,24337.12336887,53256.07796304 2026-03-11,23:27:58.000,70,11149238,5725,0,1773271677,13145.363606819992,30791.976464220003,53256.10591152 2026-03-11,23:27:59.000,70,11149135,6245,0,1773271678,13145.390552060002,26181.38020164,53256.06398880001 2026-03-11,23:28:00.000,70,11149158,5725,0,1773271679,13145.410760990002,26642.421500159995,53256.16180848001 2026-03-11,23:28:01.000,70,11149150,6324,0,1773271680,13145.410760990002,32175.051015870005,53256.08495016001 2026-03-11,23:28:02.000,70,11149171,6365,0,1773271681,13145.424233609992,26181.23921904,53256.154821359996 2026-03-11,23:28:03.000,70,11149190,5684,0,1773271682,13145.471387780002,24798.058930440005,53256.091937280005 2026-03-11,23:28:04.000,70,11149088,6005,0,1773271683,13145.437706229997,28947.557501460004,53256.12687288 2026-03-11,23:28:05.000,70,11149165,6284,0,1773271684,13145.457915159997,28486.516202939994,53256.1687956 2026-03-11,23:28:06.000,70,11149132,5884,0,1773271685,13145.545487189993,25720.09218357,53256.20373120001 2026-03-11,23:28:08.000,70,11149178,5965,0,1773271687,13145.518541949998,28486.28358165,53256.14783424 2026-03-11,23:28:09.000,70,11149152,5965,0,1773271688,13145.451178850002,30791.581712939995,53256.07097592 2026-03-11,23:28:10.000,70,11149200,5884,0,1773271689,13145.471387780002,28486.269483390002,53256.0989244 2026-03-11,23:28:11.000,70,11149194,5884,0,1773271690,13145.498333019998,28947.240290610003,53256.1687956 2026-03-11,23:28:12.000,70,11149184,6005,0,1773271691,13145.484860399993,28947.296683649998,53256.16180848001 2026-03-11,23:28:13.000,70,11149223,6245,0,1773271692,13145.451178850002,28025.122447920003,53256.18276984001 2026-03-11,23:28:14.000,70,11149222,5725,0,1773271693,13145.430969920002,27563.940166800006,53256.13386000001 2026-03-11,23:28:15.000,70,11149110,6124,0,1773271694,13145.437706229997,23414.420448389996,53256.1687956 2026-03-11,23:28:16.000,70,11149214,6005,0,1773271695,13145.444442539992,29869.196003310004,53256.20373120001 2026-03-11,23:28:17.000,70,11149184,5605,0,1773271696,13145.383815749992,27102.828376980004,53256.19674408 2026-03-11,23:28:19.000,70,11149192,6165,0,1773271698,13145.417497299997,32174.494134599998,53256.13386000001 2026-03-11,23:28:20.000,70,11149190,5845,0,1773271699,13145.478124089997,33096.499191209994,53256.0989244 2026-03-11,23:28:21.000,70,11149160,5645,0,1773271700,13145.424233609992,30330.173859660004,53256.140847120005 2026-03-11,23:28:22.000,70,11149141,6485,0,1773271701,13145.478124089997,28024.84753185,53256.24565392 2026-03-11,23:28:23.000,70,11149138,5925,0,1773271702,13145.525278259993,28947.085209750003,53256.21770544 2026-03-11,23:28:24.000,70,11149130,6084,0,1773271703,13145.518541949998,31713.50217999,53256.19674408 2026-03-11,23:28:25.000,70,11149147,6245,0,1773271704,13145.525278259993,32174.48003634,53256.259628160005 2026-03-11,23:28:26.000,70,11149188,5884,0,1773271705,13145.532014570003,29408.182901310007,53256.210718320006 2026-03-11,23:28:27.000,70,11149168,6005,0,1773271706,13145.558959809998,32174.578724160005,53256.22469256 2026-03-11,23:28:28.000,70,11149158,5605,0,1773271707,13145.606113979993,28025.059005749994,53256.20373120001 2026-03-11,23:28:30.000,70,11149101,6525,0,1773271709,13145.619586599998,23414.483890560005,53256.19674408 2026-03-11,23:28:31.000,70,11149175,6565,0,1773271710,13145.646531839993,28947.205044960006,53256.189756960004 2026-03-11,23:28:32.000,70,11149162,5805,0,1773271711,13145.660004459998,28947.13455366,53256.24565392 2026-03-11,23:28:33.000,70,11149258,6084,0,1773271712,13145.686949699993,28024.98146532,53256.259628160005 2026-03-11,23:28:34.000,70,11149211,6045,0,1773271713,13145.686949699993,29408.056016970004,53256.2386668 2026-03-11,23:28:35.000,70,11149097,6445,0,1773271714,13145.700422319998,29408.189950440006,53256.22469256 2026-03-11,23:28:36.000,70,11149199,5884,0,1773271715,13145.720631249998,28024.967367060002,53256.30155088001 2026-03-11,23:28:37.000,70,11149221,6245,0,1773271716,13145.680213389998,29408.09831175,53256.32949936001 2026-03-11,23:28:38.000,70,11149269,5765,0,1773271717,13145.686949699993,30330.22320357,53256.30155088001 2026-03-11,23:28:39.000,70,11149127,6124,0,1773271718,13145.707158629994,30791.18696166,53256.35046072001 2026-03-11,23:28:41.000,70,11149195,6685,0,1773271720,13145.747576489994,28485.931125150004,53256.26661528 2026-03-11,23:28:42.000,70,11149114,5845,0,1773271721,13145.767785419994,31713.33300087,53256.33648648 2026-03-11,23:28:43.000,70,11149097,6205,0,1773271722,13145.700422319998,26641.71658716,53256.30155088001 2026-03-11,23:28:44.000,70,11149106,5805,0,1773271723,13145.686949699993,23875.377157349998,53256.29456376 2026-03-11,23:28:45.000,70,11149256,6445,0,1773271724,13145.713894939989,28024.875728369996,53256.30155088001 2026-03-11,23:28:46.000,70,11149157,6084,0,1773271725,13145.700422319998,28024.932121410005,53256.378409200006 2026-03-11,23:28:47.000,70,11149126,5565,0,1773271726,13145.707158629994,28024.953268800004,53256.357447840004 2026-03-11,23:28:48.000,70,11149169,6765,0,1773271727,13145.734103869989,30330.166810530005,53256.33648648 2026-03-11,23:28:49.000,70,11149203,6405,0,1773271728,13145.720631249998,29869.132561139995,53256.38539632 2026-03-11,23:28:50.000,70,11149191,6725,0,1773271729,13145.700422319998,27102.800180460006,53256.36443496 2026-03-11,23:28:52.000,70,11149213,6525,0,1773271731,13145.727367559994,31252.298751480004,53256.39937056001 2026-03-11,23:28:53.000,70,11149124,5684,0,1773271732,13145.713894939989,26180.703485160004,53256.378409200006 2026-03-11,23:28:54.000,70,11149156,5884,0,1773271733,13145.720631249998,31713.31185348,53256.42033192001 2026-03-11,23:28:55.000,70,11149128,5725,0,1773271734,13145.680213389998,26180.625944729996,53256.490203119996 2026-03-11,23:28:56.000,70,11149168,5884,0,1773271735,13145.693686009989,26180.647092119994,53256.42033192001 2026-03-11,23:28:57.000,70,11149155,6565,0,1773271736,13145.700422319998,30791.144666880005,53256.42033192001 2026-03-11,23:28:58.000,70,11149123,6084,0,1773271737,13145.673477079989,35862.78222798,53256.490203119996 2026-03-11,23:28:59.000,70,11149191,6365,0,1773271738,13145.680213389998,31713.14972349,53256.38539632 2026-03-11,23:29:00.000,70,11149233,6205,0,1773271739,13145.646531839993,28024.741794899994,53256.38539632 2026-03-11,23:29:01.000,70,11149165,6485,0,1773271740,13145.660004459998,30790.961389500007,53256.44129328 2026-03-11,23:29:03.000,70,11149187,6365,0,1773271742,13145.633059219988,27563.53836639,53256.42033192001 2026-03-11,23:29:04.000,70,11149163,6284,0,1773271743,13145.585905049993,31252.01678628,53256.44129328 2026-03-11,23:29:05.000,70,11149142,5965,0,1773271744,13145.585905049993,24797.269427880005,53256.40635768 2026-03-11,23:29:06.000,70,11149191,6445,0,1773271745,13145.532014570003,32635.246418790004,53256.44129328 2026-03-11,23:29:07.000,70,11149057,6284,0,1773271746,13145.518541949998,34940.59389398999,53256.38539632 2026-03-11,23:29:08.000,70,11149121,6445,0,1773271747,13145.478124089997,31713.18496914,53256.46924176001 2026-03-11,23:29:09.000,70,11149165,6365,0,1773271748,13145.491596710002,27563.763938549993,53256.46924176001 2026-03-11,23:29:10.000,70,11149091,6245,0,1773271749,13145.457915159997,32174.381348519993,53256.378409200006 2026-03-11,23:29:11.000,70,11149197,6405,0,1773271750,13145.451178850002,30791.18696166,53256.37142208001 2026-03-11,23:29:12.000,70,11149166,6045,0,1773271751,13145.404024679992,26180.75282907,53256.38539632 2026-03-11,23:29:14.000,70,11149156,6084,0,1773271753,13145.383815749992,28486.001616449998,53256.30155088001 2026-03-11,23:29:15.000,70,11149070,6165,0,1773271754,13145.336661579997,29408.08421349,53256.39238344 2026-03-11,23:29:16.000,70,11149196,5884,0,1773271755,13145.336661579997,31713.389393909994,53256.36443496 2026-03-11,23:29:17.000,70,11149186,5845,0,1773271756,13145.363606819992,33557.632128419995,53256.427319040005 2026-03-11,23:29:18.000,70,11149134,6005,0,1773271757,13145.309716340002,28486.043911229994,53256.357447840004 2026-03-11,23:29:19.000,70,11149198,6124,0,1773271758,13145.296243719997,24797.593687860004,53256.37142208001 2026-03-11,23:29:20.000,70,11149146,5805,0,1773271759,13145.316452649997,30791.34909165,53256.36443496 2026-03-11,23:29:21.000,70,11149169,6845,0,1773271760,13145.302980029992,31713.368246519996,53256.40635768 2026-03-11,23:29:22.000,70,11149170,5725,0,1773271761,13145.242353239992,26180.689386900005,53256.39238344 2026-03-11,23:29:23.000,70,11149190,6245,0,1773271762,13145.269298480001,24336.51009456,53256.308538000005 2026-03-11,23:29:25.000,70,11149168,5965,0,1773271764,13145.235616929996,37246.06825353,53256.37142208001 2026-03-11,23:29:26.000,70,11149125,6445,0,1773271765,13145.215407999996,25719.563498820004,53256.322512239996 2026-03-11,23:29:27.000,70,11149106,5845,0,1773271766,13145.228880620001,30791.067126449998,53256.36443496 2026-03-11,23:29:28.000,70,11149167,6324,0,1773271767,13145.195199069996,28946.859637589994,53256.30155088001 2026-03-11,23:29:29.000,70,11149123,6405,0,1773271768,13145.228880620001,25258.345972049996,53256.29456376 2026-03-11,23:29:30.000,70,11149160,5845,0,1773271769,13145.282771099992,33096.35820861001,53256.308538000005 2026-03-11,23:29:31.000,70,11149231,6365,0,1773271770,13145.302980029992,28485.684405599997,53256.33648648 2026-03-11,23:29:32.000,70,11149196,5805,0,1773271771,13145.282771099992,29407.79519916,53256.357447840004 2026-03-11,23:29:33.000,70,11149154,6124,0,1773271772,13145.343397889992,28946.64111456,53256.30155088001 2026-03-11,23:29:34.000,70,11149153,6284,0,1773271773,13145.363606819992,32635.041994019994,53256.26661528 2026-03-11,23:29:36.000,70,11149171,6605,0,1773271775,13145.383815749992,30329.849599680005,53256.24565392 2026-03-11,23:29:37.000,70,11149233,6405,0,1773271776,13145.383815749992,30329.856648810004,53256.26661528 2026-03-11,23:29:38.000,70,11149256,6084,0,1773271777,13145.424233609992,27563.496071610003,53256.32949936001 2026-03-11,23:29:39.000,70,11149161,6284,0,1773271778,13145.390552060002,28946.711605860008,53256.308538000005 2026-03-11,23:29:40.000,70,11149126,5925,0,1773271779,13145.424233609992,29868.808301159996,53256.322512239996 2026-03-11,23:29:41.000,70,11149232,6045,0,1773271780,13145.417497299997,25719.380221440006,53256.322512239996 2026-03-11,23:29:42.000,70,11149090,5965,0,1773271781,13145.444442539992,32174.176923749998,53256.30155088001 2026-03-11,23:29:43.000,70,11149126,5805,0,1773271782,13145.464651469993,31713.290706090003,53256.39238344 2026-03-11,23:29:44.000,70,11149205,6084,0,1773271783,13145.457915159997,24336.432554130006,53256.427319040005 2026-03-11,23:29:45.000,70,11149064,5405,0,1773271784,13145.424233609992,31713.32595174,53256.31552512 2026-03-11,23:29:47.000,70,11149163,6405,0,1773271786,13145.457915159997,28486.036862099994,53256.37142208001 2026-03-11,23:29:48.000,70,11149217,6565,0,1773271787,13145.471387780002,31252.467930600003,53256.37142208001 2026-03-11,23:29:49.000,70,11149192,6084,0,1773271788,13145.424233609992,25258.733674200004,53256.30155088001 2026-03-11,23:29:50.000,70,11149055,6245,0,1773271789,13145.457915159997,28947.155701049996,53256.357447840004 2026-03-11,23:29:51.000,70,11149159,6605,0,1773271790,13145.437706229997,27102.941163059993,53256.29456376 2026-03-11,23:29:52.000,70,11149101,6245,0,1773271791,13145.390552060002,28486.14259905,53256.308538000005 2026-03-11,23:29:53.000,70,11149150,5725,0,1773271792,13145.444442539992,29408.189950440006,53256.3434736 2026-03-11,23:29:54.000,70,11149049,6445,0,1773271793,13145.437706229997,25258.754821590002,53256.32949936001 2026-03-11,23:29:55.000,70,11149203,6124,0,1773271794,13145.444442539992,28947.190946699993,53256.31552512 2026-03-11,23:29:56.000,70,11149136,6045,0,1773271795,13145.451178850002,33096.59787903,53256.35046072001 2026-03-11,23:29:58.000,70,11149168,6165,0,1773271797,13145.444442539992,29408.26044174,53256.31552512 2026-03-11,23:29:59.000,70,11149187,6365,0,1773271798,13145.417497299997,29869.24534722,53256.308538000005 2026-03-11,23:30:00.000,70,11149251,6405,0,1773271799,13145.484860399993,28024.99556358,53256.378409200006 2026-03-11,23:30:01.000,70,11149220,6005,0,1773271800,13145.457915159997,29408.126508269997,53256.357447840004 2026-03-11,23:30:02.000,70,11149155,6405,0,1773271801,13145.471387780002,25258.61383899,53256.28757664 2026-03-11,23:30:03.000,70,11149171,6405,0,1773271802,13145.444442539992,30330.195007050002,53256.38539632 2026-03-11,23:30:04.000,70,11149123,6365,0,1773271803,13145.491596710002,27102.779033069994,53256.28757664 2026-03-11,23:30:05.000,70,11149197,6365,0,1773271804,13145.484860399993,29869.153708529993,53256.378409200006 2026-03-11,23:30:06.000,70,11149188,5845,0,1773271805,13145.350134200002,29408.056016970004,53256.30155088001 2026-03-11,23:30:07.000,70,11149117,6565,0,1773271806,13145.336661579997,29869.153708529993,53256.33648648 2026-03-11,23:30:09.000,70,11149188,6045,0,1773271808,13145.249089550001,27563.820331590003,53256.36443496 2026-03-11,23:30:10.000,70,11149212,6124,0,1773271809,13145.262562169992,27102.729689159998,53256.37142208001 2026-03-11,23:30:11.000,70,11149200,6245,0,1773271810,13145.195199069996,28024.875728369996,53256.32949936001 2026-03-11,23:30:12.000,70,11149179,6045,0,1773271811,13145.121099659991,29408.056016970004,53256.24565392 2026-03-11,23:30:13.000,70,11149203,6324,0,1773271812,13145.08741811,30330.138614010008,53256.32949936001 2026-03-11,23:30:14.000,70,11149174,5645,0,1773271813,13144.993109769995,28024.854580979998,53256.23167968001 2026-03-11,23:30:15.000,70,11149190,5285,0,1773271814,13144.92574667,25258.536298560008,53256.17578272 2026-03-11,23:30:16.000,70,11149189,6405,0,1773271815,13144.91901035999,32174.409545040005,53256.22469256 2026-03-11,23:30:17.000,70,11149176,5925,0,1773271816,13144.84491095,29869.09731549,53256.22469256 2026-03-11,23:30:18.000,70,11149258,5645,0,1773271817,13144.791020469995,29408.077164360002,53256.22469256 2026-03-11,23:30:20.000,70,11149164,6045,0,1773271819,13144.67650319999,31252.404488429995,53256.140847120005 2026-03-11,23:30:21.000,70,11149138,5884,0,1773271820,13144.649557959994,29869.125512009996,53256.05700168 2026-03-11,23:30:22.000,70,11149169,6525,0,1773271821,13144.629349029994,31252.277604090006,53256.12687288 2026-03-11,23:30:23.000,70,11149210,5884,0,1773271822,13144.602403789999,23414.39225187,53256.07097592 2026-03-11,23:30:24.000,70,11149179,6245,0,1773271823,13144.65629426999,30791.250403829996,53256.06398880001 2026-03-11,23:30:25.000,70,11149202,5884,0,1773271824,13144.63608533999,27102.771983939994,53256.10591152 2026-03-11,23:30:26.000,70,11149222,6165,0,1773271825,13144.65629426999,31713.34005,53255.99411760001 2026-03-11,23:30:27.000,70,11149201,6525,0,1773271826,13144.649557959994,26641.787078459995,53256.05001456 2026-03-11,23:30:28.000,70,11149135,6205,0,1773271827,13144.63608533999,33557.58278451,53255.924246400005 2026-03-11,23:30:29.000,70,11149059,6405,0,1773271828,13144.63608533999,30330.173859660004,53256.01507896001 2026-03-11,23:30:31.000,70,11149211,6605,0,1773271830,13144.663030579999,29407.978476539996,53256.05001456 2026-03-11,23:30:32.000,70,11149194,6005,0,1773271831,13144.68323951,30330.103368359996,53255.99411760001 2026-03-11,23:30:33.000,70,11149190,6205,0,1773271832,13144.710184749994,30791.116470359993,53255.93822064 2026-03-11,23:30:34.000,70,11149163,6365,0,1773271833,13144.730393679994,30791.151716010005,53256.00809184 2026-03-11,23:30:35.000,70,11149236,5965,0,1773271834,13144.770811539995,29407.872739590006,53255.987130479996 2026-03-11,23:30:36.000,70,11149213,6525,0,1773271835,13144.76407523,34479.425711129996,53255.91725928001 2026-03-11,23:30:37.000,70,11149227,6485,0,1773271836,13144.72365737,28485.712602119995,53255.973156240005 2026-03-11,23:30:38.000,70,11149245,6284,0,1773271837,13144.770811539995,32174.120530710003,53255.94520776001 2026-03-11,23:30:39.000,70,11149168,6084,0,1773271838,13144.770811539995,29407.675363949995,53255.93123352 2026-03-11,23:30:40.000,70,11149161,6324,0,1773271839,13144.81796570999,29407.724707860005,53255.94520776001 2026-03-11,23:30:42.000,70,11149128,5965,0,1773271841,13144.78428416,28024.50212448,53255.88232368 2026-03-11,23:30:43.000,70,11149201,6405,0,1773271842,13144.79775677999,28485.49407909,53255.987130479996 2026-03-11,23:30:44.000,70,11149186,5765,0,1773271843,13144.811229399995,28024.311797970004,53255.99411760001 2026-03-11,23:30:45.000,70,11149157,5765,0,1773271844,13144.88532881,23874.918963899996,53255.96616912001 2026-03-11,23:30:46.000,70,11149122,5765,0,1773271845,13144.81796570999,28024.36819101,53255.95219488 2026-03-11,23:30:47.000,70,11149183,6405,0,1773271846,13144.831438329995,35401.21929384,53255.93123352 2026-03-11,23:30:48.000,70,11149193,6405,0,1773271847,13144.851647259995,31251.685477170002,53256.00809184 2026-03-11,23:30:49.000,70,11149146,5845,0,1773271848,13144.851647259995,30329.624027519996,53255.98014336 2026-03-11,23:30:50.000,70,11149088,6045,0,1773271849,13144.86511988,31712.740873949995,53255.91725928001 2026-03-11,23:30:51.000,70,11149187,5884,0,1773271850,13144.87859249999,32634.731832300007,53255.973156240005 2026-03-11,23:30:53.000,70,11149194,5925,0,1773271852,13144.87859249999,28024.128520590006,53255.959182 2026-03-11,23:30:54.000,70,11149148,5765,0,1773271853,13144.912274049995,31251.466954140007,53255.973156240005 2026-03-11,23:30:55.000,70,11149253,6405,0,1773271854,13144.9459556,33095.61100083,53256.05001456 2026-03-11,23:30:56.000,70,11149171,6165,0,1773271855,13144.98637346,29407.337005709996,53255.93822064 2026-03-11,23:30:57.000,70,11149187,6284,0,1773271856,13145.00658239,31251.333020670005,53255.93822064 2026-03-11,23:30:58.000,70,11149278,5765,0,1773271857,13145.02005500999,28024.149667980004,53255.95219488 2026-03-11,23:30:59.000,70,11149259,6445,0,1773271858,13145.00658239,29868.13158468,53255.924246400005 2026-03-11,23:31:00.000,70,11149149,6324,0,1773271859,13145.08741811,29407.11848268,53255.94520776001 2026-03-11,23:31:01.000,70,11149168,6084,0,1773271860,13145.100890729991,27562.967386860008,53256.05001456 2026-03-11,23:31:02.000,70,11149245,6525,0,1773271861,13145.114363349996,27562.925092079997,53256.0290532 2026-03-11,23:31:04.000,70,11149130,5965,0,1773271863,13145.154781209996,30329.229276240003,53256.00809184 2026-03-11,23:31:05.000,70,11149139,6124,0,1773271864,13145.168253830001,30329.215177980004,53256.03604032001 2026-03-11,23:31:06.000,70,11149163,6725,0,1773271865,13145.235616929996,27101.92608834,53256.06398880001 2026-03-11,23:31:07.000,70,11149152,6284,0,1773271866,13145.215407999996,33095.61100083,53255.987130479996 2026-03-11,23:31:08.000,70,11149114,6005,0,1773271867,13145.222144309992,31251.424659359996,53256.08495016001 2026-03-11,23:31:09.000,70,11149184,5485,0,1773271868,13145.188462760001,28946.084233290007,53256.05001456 2026-03-11,23:31:10.000,70,11149163,6405,0,1773271869,13145.255825859997,29407.30880919,53256.11289864001 2026-03-11,23:31:11.000,70,11149215,6485,0,1773271870,13145.323188959992,26640.898888080003,53256.12687288 2026-03-11,23:31:12.000,70,11149102,6045,0,1773271871,13145.350134200002,31251.495150660005,53256.140847120005 2026-03-11,23:31:13.000,70,11149226,6084,0,1773271872,13145.397288369997,33556.70164326001,53256.1687956 2026-03-11,23:31:15.000,70,11149226,6084,0,1773271874,13145.532014570003,29407.30176006,53256.259628160005 2026-03-11,23:31:16.000,70,11149107,6445,0,1773271875,13145.552223500003,30329.391406230003,53256.154821359996 2026-03-11,23:31:17.000,70,11149219,6565,0,1773271876,13145.680213389998,30329.475995789995,53256.154821359996 2026-03-11,23:31:18.000,70,11149276,5925,0,1773271877,13145.612850289988,24796.874676599997,53256.18276984001 2026-03-11,23:31:19.000,70,11149086,6005,0,1773271878,13145.707158629994,26641.173804150007,53256.3434736 2026-03-11,23:31:20.000,70,11149198,5925,0,1773271879,13145.619586599998,29868.343058579994,53256.28058952001 2026-03-11,23:31:21.000,70,11149189,5605,0,1773271880,13145.673477079989,27102.038874420003,53256.25264104001 2026-03-11,23:31:22.000,70,11149318,5884,0,1773271881,13145.747576489994,32173.803319860002,53256.28757664 2026-03-11,23:31:23.000,70,11149184,5525,0,1773271882,13145.801466969999,29407.322907449998,53256.357447840004 2026-03-11,23:31:24.000,70,11149142,5765,0,1773271883,13145.828412209994,24335.69944461,53256.31552512 2026-03-11,23:31:26.000,70,11149098,5605,0,1773271885,13145.801466969999,26179.850540429994,53256.483216 2026-03-11,23:31:27.000,70,11149320,5925,0,1773271886,13145.787994349994,33095.71673778001,53256.378409200006 2026-03-11,23:31:28.000,70,11149272,6005,0,1773271887,13145.828412209994,27562.974435990007,53256.30155088001 2026-03-11,23:31:29.000,70,11149388,5965,0,1773271888,13145.889038999994,26179.702508700007,53256.476228880005 2026-03-11,23:31:30.000,70,11149321,6205,0,1773271889,13145.801466969999,31251.438757619995,53256.50417736 2026-03-11,23:31:31.000,70,11149288,6084,0,1773271890,13145.83514851999,27101.947235729996,53256.50417736 2026-03-11,23:31:32.000,70,11149152,5884,0,1773271891,13145.868830069994,28945.936201560005,53256.4133448 2026-03-11,23:31:33.000,70,11149207,6405,0,1773271892,13145.89577530999,31251.276627629995,53256.546100080006 2026-03-11,23:31:34.000,70,11149238,5805,0,1773271893,13145.89577530999,24335.445675929994,53256.51815160001 2026-03-11,23:31:35.000,70,11149211,6365,0,1773271894,13145.93619316999,28023.88180104,53256.657893999996 2026-03-11,23:31:37.000,70,11149220,6084,0,1773271896,13145.95640209999,28023.945243209993,53256.46225464 2026-03-11,23:31:38.000,70,11149271,6565,0,1773271897,13145.95640209999,34478.622110309996,53256.50417736 2026-03-11,23:31:39.000,70,11149191,6605,0,1773271898,13146.050710439995,31712.282680499993,53256.56706144001 2026-03-11,23:31:40.000,70,11149167,6124,0,1773271899,13146.0237652,32173.295782500005,53256.49719024001 2026-03-11,23:31:41.000,70,11149215,6565,0,1773271900,13146.07765567999,31251.029908080003,53256.525138720004 2026-03-11,23:31:42.000,70,11149178,5925,0,1773271901,13146.12480985,30328.989605819996,53256.70680384001 2026-03-11,23:31:43.000,70,11149288,6045,0,1773271902,13146.151755089995,28484.85965739,53256.61597128001 2026-03-11,23:31:44.000,70,11149113,6365,0,1773271903,13146.18543664,30329.017802340008,53256.58103568 2026-03-11,23:31:45.000,70,11149362,5525,0,1773271904,13146.2258545,28945.83751374,53256.61597128001 2026-03-11,23:31:46.000,70,11149406,5765,0,1773271905,13146.28648129,31251.044006340002,53256.66488112001 2026-03-11,23:31:48.000,70,11149201,6405,0,1773271907,13146.353844389996,31712.05710834,53256.7277652 2026-03-11,23:31:49.000,70,11149247,6324,0,1773271908,13146.32689915,30790.009756950007,53256.63693264001 2026-03-11,23:31:50.000,70,11149250,5765,0,1773271909,13146.468361660001,27562.621979489995,53256.67885536 2026-03-11,23:31:51.000,70,11149240,6485,0,1773271910,13146.434680109996,29406.850615739997,53256.643919760005 2026-03-11,23:31:52.000,70,11149236,5925,0,1773271911,13146.441416419992,31712.106452249995,53256.79064928 2026-03-11,23:31:53.000,70,11149236,5965,0,1773271912,13146.475097969997,30328.92616365,53256.83955912 2026-03-11,23:31:54.000,70,11149136,5725,0,1773271913,13146.562669999992,28945.851612,53256.825584879996 2026-03-11,23:31:55.000,70,11149196,6005,0,1773271914,13146.656978339997,28484.86670652,53256.75571368001 2026-03-11,23:31:56.000,70,11149092,6005,0,1773271915,13146.683923579993,23413.4124228,53256.81859776 2026-03-11,23:31:57.000,70,11149199,6685,0,1773271916,13146.603087859992,26179.773,53256.81859776 2026-03-11,23:31:59.000,70,11149281,6565,0,1773271918,13146.636769409997,35861.746005869994,53256.88846896 2026-03-11,23:32:00.000,70,11149013,6205,0,1773271919,13146.656978339997,34478.74194552,53256.9373788 2026-03-11,23:32:01.000,70,11149057,6324,0,1773271920,13146.663714649992,27101.721663570002,53256.860520480004 2026-03-11,23:32:02.000,70,11149213,6165,0,1773271921,13146.690659890002,30329.038949730006,53256.83955912 2026-03-11,23:32:03.000,70,11149125,6245,0,1773271922,13146.670450960002,22952.28653472,53257.02122424001 2026-03-11,23:32:04.000,70,11149277,6165,0,1773271923,13146.670450960002,25718.63301366,53256.90943032 2026-03-11,23:32:05.000,70,11149230,5884,0,1773271924,13146.670450960002,31712.19809094,53256.89545608 2026-03-11,23:32:06.000,70,11149033,6525,0,1773271925,13146.643505719992,32173.316929890003,53256.94436592 2026-03-11,23:32:07.000,70,11149035,6365,0,1773271926,13146.616560479997,34478.29785033,53256.95135304001 2026-03-11,23:32:08.000,70,11149105,6205,0,1773271927,13146.582878929992,31712.247434849996,53256.87449472001 2026-03-11,23:32:10.000,70,11149154,6124,0,1773271929,13146.555933689997,32173.04201382,53256.94436592 2026-03-11,23:32:11.000,70,11149091,6205,0,1773271930,13146.495306899997,32172.964473390006,53256.993275759996 2026-03-11,23:32:12.000,70,11149015,6405,0,1773271931,13146.495306899997,33556.017877649996,53256.95135304001 2026-03-11,23:32:13.000,70,11149169,6245,0,1773271932,13146.475097969997,29867.757980790004,53257.00026288001 2026-03-11,23:32:14.000,70,11149224,5965,0,1773271933,13146.427943800001,32172.978571650005,53256.979301520005 2026-03-11,23:32:15.000,70,11149112,6045,0,1773271934,13146.454889039996,30789.812381309996,53257.181928 2026-03-11,23:32:16.000,70,11149158,5805,0,1773271935,13146.441416419992,30328.62305106,53256.92340456001 2026-03-11,23:32:17.000,70,11149226,5805,0,1773271936,13146.394262249996,31250.874827220003,53256.95135304001 2026-03-11,23:32:18.000,70,11149195,6445,0,1773271937,13146.414471179996,28945.541450279998,53257.049172720006 2026-03-11,23:32:19.000,70,11149224,5765,0,1773271938,13146.313426529996,28484.443758719994,53256.9373788 2026-03-11,23:32:21.000,70,11149185,7045,0,1773271940,13146.32689915,31711.916125739997,53257.01423712 2026-03-11,23:32:22.000,70,11149160,5884,0,1773271941,13146.367317010001,30328.728788010005,53256.88846896 2026-03-11,23:32:23.000,70,11149121,6205,0,1773271942,13146.353844389996,28484.54244654,53256.92340456001 2026-03-11,23:32:24.000,70,11149220,5845,0,1773271943,13146.34710808,26179.392346980007,53256.979301520005 2026-03-11,23:32:25.000,70,11149184,5725,0,1773271944,13146.380789629991,27562.502144280006,53257.00725 2026-03-11,23:32:26.000,70,11149250,6084,0,1773271945,13146.441416419992,29867.65224384,53256.95834016 2026-03-11,23:32:27.000,70,11149126,6165,0,1773271946,13146.387525940001,26179.371199589994,53256.881481840006 2026-03-11,23:32:28.000,70,11149218,6005,0,1773271947,13146.441416419992,25718.358097589997,53257.028211360004 2026-03-11,23:32:29.000,70,11149238,5845,0,1773271948,13146.461625349992,23874.178805250005,53256.95834016 2026-03-11,23:32:30.000,70,11149249,6205,0,1773271949,13146.448152730001,25257.33794646,53257.01423712 2026-03-11,23:32:32.000,70,11149142,6165,0,1773271951,13146.468361660001,27562.480996889994,53257.00026288001 2026-03-11,23:32:33.000,70,11149157,6205,0,1773271952,13146.441416419992,26179.371199589994,53257.0771212 2026-03-11,23:32:34.000,70,11149191,6485,0,1773271953,13146.502043209992,29406.737829660007,53257.049172720006 2026-03-11,23:32:35.000,70,11149183,6365,0,1773271954,13146.522252139992,31251.001711560006,53257.00725 2026-03-11,23:32:36.000,70,11149235,6485,0,1773271955,13146.562669999992,28484.634085230005,53257.05615984 2026-03-11,23:32:37.000,70,11149216,5805,0,1773271956,13146.542461069992,26640.532333320007,53256.979301520005 2026-03-11,23:32:38.000,70,11149114,6124,0,1773271957,13146.522252139992,32173.02086643,53256.98628864 2026-03-11,23:32:39.000,70,11149064,5965,0,1773271958,13146.495306899997,32173.18299642,53256.95135304001 2026-03-11,23:32:40.000,70,11149152,5884,0,1773271959,13146.535724759997,31250.959416779995,53256.98628864 2026-03-11,23:32:41.000,70,11149050,6005,0,1773271960,13146.495306899997,29867.694538619995,53257.03519848 2026-03-11,23:32:43.000,70,11149238,6084,0,1773271962,13146.468361660001,28945.731776789995,53256.95135304001 2026-03-11,23:32:44.000,70,11149187,6485,0,1773271963,13146.360580699991,25718.421539760006,53256.88846896 2026-03-11,23:32:45.000,70,11149169,6525,0,1773271964,13146.481834279992,33556.32099024,53256.930391680005 2026-03-11,23:32:46.000,70,11149090,6045,0,1773271965,13146.374053319996,29867.920110780004,53257.03519848 2026-03-11,23:32:47.000,70,11149117,6405,0,1773271966,13146.34710808,31712.014813560003,53256.90244320001 2026-03-11,23:32:48.000,70,11149077,6405,0,1773271967,13146.414471179996,29867.863717739994,53256.91641744 2026-03-11,23:32:49.000,70,11149104,5845,0,1773271968,13146.30669022,32173.140701640004,53256.92340456001 2026-03-11,23:32:50.000,70,11149123,6405,0,1773271969,13146.293217599996,28945.604892450006,53256.92340456001 2026-03-11,23:32:51.000,70,11149251,6885,0,1773271970,13146.212381879996,29406.907008780006,53256.9373788 2026-03-11,23:32:52.000,70,11149158,5925,0,1773271971,13146.2258545,29867.715686010008,53257.05615984 2026-03-11,23:32:54.000,70,11149107,6445,0,1773271973,13146.24606343,29867.729784270006,53256.92340456001 2026-03-11,23:32:55.000,70,11149277,6445,0,1773271974,13146.28648129,24796.282549680007,53257.12603104 2026-03-11,23:32:56.000,70,11149240,6165,0,1773271975,13146.24606343,22029.98541465,53257.00725 2026-03-11,23:32:57.000,70,11149094,6005,0,1773271976,13146.18543664,28484.69047827,53257.01423712 2026-03-11,23:32:58.000,70,11149301,6124,0,1773271977,13146.279744979991,32172.985620780004,53256.97231440001 2026-03-11,23:32:59.000,70,11149146,5965,0,1773271978,13146.28648129,31250.959416779995,53256.90943032 2026-03-11,23:33:00.000,70,11149171,6525,0,1773271979,13146.26627236,28945.710629399997,53257.13301816 2026-03-11,23:33:01.000,70,11149248,6005,0,1773271980,13146.23932711999,33094.891989569995,53256.979301520005 2026-03-11,23:33:02.000,70,11149155,6245,0,1773271981,13146.293217599996,30328.672394969995,53256.90244320001 2026-03-11,23:33:03.000,70,11149091,6405,0,1773271982,13146.30669022,31711.965469650007,53257.02122424001 2026-03-11,23:33:05.000,70,11149104,6084,0,1773271984,13146.333635459996,27101.291666639998,53257.03519848 2026-03-11,23:33:06.000,70,11149208,6324,0,1773271985,13146.293217599996,27562.452800369996,53256.97231440001 2026-03-11,23:33:07.000,70,11149163,6445,0,1773271986,13146.273008669996,27562.41755472,53257.00725 2026-03-11,23:33:08.000,70,11149235,6485,0,1773271987,13146.252799739996,29867.694538619995,53257.02122424001 2026-03-11,23:33:09.000,70,11149188,5965,0,1773271988,13146.273008669996,28023.416558459998,53256.91641744 2026-03-11,23:33:10.000,70,11149116,5884,0,1773271989,13146.252799739996,27562.368210810004,53257.00026288001 2026-03-11,23:33:11.000,70,11149242,6245,0,1773271990,13146.24606343,32633.907084089995,53257.00026288001 2026-03-11,23:33:12.000,70,11149215,6565,0,1773271991,13146.25953604999,32172.837589050003,53257.02122424001 2026-03-11,23:33:13.000,70,11149161,6405,0,1773271992,13146.279744979991,25718.139574560002,53256.95834016 2026-03-11,23:33:14.000,70,11149144,5884,0,1773271993,13146.26627236,27562.368210810004,53257.00026288001 2026-03-11,23:33:16.000,70,11149239,6405,0,1773271995,13146.320162839991,30789.699595230006,53256.97231440001 2026-03-11,23:33:17.000,70,11149222,5684,0,1773271996,13146.32689915,28484.401463939997,53257.049172720006 2026-03-11,23:33:18.000,70,11149195,6124,0,1773271997,13146.333635459996,28484.323923510005,53256.96532728 2026-03-11,23:33:19.000,70,11149164,6005,0,1773271998,13146.30669022,34017.016881389995,53257.028211360004 2026-03-11,23:33:20.000,70,11149158,5805,0,1773271999,13146.320162839991,28945.492106370002,53257.06314696 2026-03-11,23:33:21.000,70,11149177,6605,0,1773272000,13146.313426529996,25718.125476300003,53256.96532728 2026-03-11,23:33:22.000,70,11149242,6084,0,1773272001,13146.353844389996,28945.51325376,53256.95135304001 2026-03-11,23:33:23.000,70,11149244,6045,0,1773272002,13146.30669022,27101.26347012,53256.930391680005 2026-03-11,23:33:24.000,70,11149140,5925,0,1773272003,13146.320162839991,30789.671398709994,53257.03519848 2026-03-11,23:33:25.000,70,11149108,5925,0,1773272004,13146.34710808,27562.332965160007,53257.028211360004 2026-03-11,23:33:27.000,70,11149260,6284,0,1773272006,13146.299953909991,37244.2989219,53256.95834016 2026-03-11,23:33:28.000,70,11149194,5925,0,1773272007,13146.32689915,25718.118427170004,53257.00725 2026-03-11,23:33:29.000,70,11149114,6045,0,1773272008,13146.279744979991,29867.567654280007,53257.08410832 2026-03-11,23:33:30.000,70,11149198,6005,0,1773272009,13146.28648129,33555.99673026,53257.01423712 2026-03-11,23:33:31.000,70,11149181,6685,0,1773272010,13146.21911818999,29406.554552279995,53257.09109544001 2026-03-11,23:33:32.000,70,11149202,5805,0,1773272011,13146.273008669996,33555.96148461,53257.04218560001 2026-03-11,23:33:33.000,70,11149158,5925,0,1773272012,13146.232590809996,28945.421615069994,53257.06314696 2026-03-11,23:33:34.000,70,11149176,6084,0,1773272013,13146.232590809996,23873.953233089997,53257.03519848 2026-03-11,23:33:35.000,70,11149228,6005,0,1773272014,13146.192172949995,25257.084177779994,53257.028211360004 2026-03-11,23:33:36.000,70,11149229,6645,0,1773272015,13146.19890925999,28945.478008110003,53257.00725 2026-03-11,23:33:38.000,70,11149240,6045,0,1773272017,13146.11807353999,31250.790237659996,53257.04218560001 2026-03-11,23:33:39.000,70,11149239,6525,0,1773272018,13146.15849139999,34016.98163574,53256.97231440001 2026-03-11,23:33:40.000,70,11149187,6405,0,1773272019,13146.12480985,28484.443758719994,53257.028211360004 2026-03-11,23:33:41.000,70,11149240,5925,0,1773272020,13146.131546159995,28945.555548539996,53256.993275759996 2026-03-11,23:33:42.000,70,11149191,6245,0,1773272021,13146.09786460999,33556.031975909995,53257.01423712 2026-03-11,23:33:43.000,70,11149204,6005,0,1773272022,13146.14501878,32172.950375130007,53256.97231440001 2026-03-11,23:33:44.000,70,11149292,5965,0,1773272023,13146.11807353999,27101.397403590003,53257.0771212 2026-03-11,23:33:45.000,70,11149220,5605,0,1773272024,13146.050710439995,30328.742886270004,53257.03519848 2026-03-11,23:33:46.000,70,11149104,5845,0,1773272025,13146.0237652,29406.66028923,53257.00026288001 2026-03-11,23:33:47.000,70,11149214,5845,0,1773272026,13146.01702888999,28945.597843320007,53256.979301520005 2026-03-11,23:33:49.000,70,11149277,6405,0,1773272028,13146.010292579995,31251.05105547,53257.05615984 2026-03-11,23:33:50.000,70,11149115,6405,0,1773272029,13146.03723781999,28484.760969569994,53256.930391680005 2026-03-11,23:33:51.000,70,11149096,6084,0,1773272030,13145.92272055,31711.979567910006,53257.00026288001 2026-03-11,23:33:52.000,70,11149231,6365,0,1773272031,13145.929456859994,27101.538386190005,53257.05615984 2026-03-11,23:33:53.000,70,11149386,5965,0,1773272032,13145.882302689999,32172.971522520005,53256.96532728 2026-03-11,23:33:54.000,70,11149202,6084,0,1773272033,13145.787994349994,27562.57968471,53256.95135304001 2026-03-11,23:33:55.000,70,11149117,6324,0,1773272034,13145.761049109999,30328.912065390003,53256.95135304001 2026-03-11,23:33:56.000,70,11149133,6365,0,1773272035,13145.781258039999,28945.97849634,53256.98628864 2026-03-11,23:33:57.000,70,11149231,6445,0,1773272036,13145.693686009989,27562.73476557,53256.9373788 2026-03-11,23:33:58.000,70,11149243,6445,0,1773272037,13145.700422319998,28946.126528070003,53256.993275759996 2026-03-11,23:34:00.000,70,11149251,6445,0,1773272039,13145.599377669998,27101.862646170004,53256.92340456001 2026-03-11,23:34:01.000,70,11149256,6045,0,1773272040,13145.585905049993,28946.048987639995,53256.8675076 2026-03-11,23:34:02.000,70,11149160,5845,0,1773272041,13145.538750879998,29407.076187900006,53256.9373788 2026-03-11,23:34:03.000,70,11149217,6365,0,1773272042,13145.464651469993,28023.88885017,53256.9373788 2026-03-11,23:34:04.000,70,11149295,6365,0,1773272043,13145.471387780002,29407.111433550002,53256.87449472001 2026-03-11,23:34:05.000,70,11149185,6445,0,1773272044,13145.377079439997,32173.19004555,53256.90943032 2026-03-11,23:34:06.000,70,11149221,6365,0,1773272045,13145.377079439997,30329.158784939995,53256.90943032 2026-03-11,23:34:07.000,70,11149168,5884,0,1773272046,13145.276034789997,32634.386424929995,53256.95834016 2026-03-11,23:34:08.000,70,11149214,5965,0,1773272047,13145.181726449991,26179.575624360004,53256.825584879996 2026-03-11,23:34:09.000,70,11149197,6565,0,1773272048,13145.168253830001,32173.140701640004,53256.811610640005 2026-03-11,23:34:11.000,70,11149153,6885,0,1773272050,13145.080681799991,28484.85260826,53256.84654624 2026-03-11,23:34:12.000,70,11149171,6485,0,1773272051,13145.060472869991,28945.82341548,53256.94436592 2026-03-11,23:34:13.000,70,11149181,6365,0,1773272052,13145.013318699996,28484.69047827,53256.762700800005 2026-03-11,23:34:14.000,70,11149242,5925,0,1773272053,13144.9459556,26640.468891149998,53256.762700800005 2026-03-11,23:34:15.000,70,11149173,6965,0,1773272054,13144.91901035999,30328.94026191,53256.7976364 2026-03-11,23:34:16.000,70,11149229,6565,0,1773272055,13144.88532881,33095.096414340005,53256.713790960006 2026-03-11,23:34:17.000,70,11149220,5925,0,1773272056,13144.871856189995,32173.18299642,53256.81859776 2026-03-11,23:34:18.000,70,11149320,5405,0,1773272057,13144.750602609995,28023.747867569997,53256.75571368001 2026-03-11,23:34:19.000,70,11149240,5965,0,1773272058,13144.791020469995,32173.056112079998,53256.7976364 2026-03-11,23:34:20.000,70,11149222,5925,0,1773272059,13144.689975819994,31251.07925199,53256.68584248001 2026-03-11,23:34:22.000,70,11149194,5965,0,1773272061,13144.649557959994,25257.457781670004,53256.657893999996 2026-03-11,23:34:23.000,70,11149168,6084,0,1773272062,13144.561985929999,31251.128595899994,53256.60898416 2026-03-11,23:34:24.000,70,11149287,6485,0,1773272063,13144.595667479989,28484.69047827,53256.60898416 2026-03-11,23:34:25.000,70,11149163,6405,0,1773272064,13144.514831759989,32173.19709468,53256.60898416 2026-03-11,23:34:26.000,70,11148987,6565,0,1773272065,13144.582194859999,28023.818358870005,53256.53911296001 2026-03-11,23:34:27.000,70,11149267,6405,0,1773272066,13144.622612719999,32173.295782500005,53256.60199704 2026-03-11,23:34:28.000,70,11149195,6284,0,1773272067,13144.582194859999,26640.532333320007,53256.53911296001 2026-03-11,23:34:29.000,70,11149312,5884,0,1773272068,13144.548513309994,29406.921107040005,53256.53911296001 2026-03-11,23:34:30.000,70,11149202,6084,0,1773272069,13144.555249619989,33095.23034781001,53256.45526752 2026-03-11,23:34:31.000,70,11149184,6124,0,1773272070,13144.481150209998,29406.737829660007,53256.44828040001 2026-03-11,23:34:33.000,70,11149126,6124,0,1773272072,13144.420523419998,30789.798283049997,53256.4133448 2026-03-11,23:34:34.000,70,11149169,6245,0,1773272073,13144.380105559998,28023.501148020005,53256.50417736 2026-03-11,23:34:35.000,70,11149194,5884,0,1773272074,13144.346424009993,28484.443758719994,53256.39238344 2026-03-11,23:34:36.000,70,11149196,6124,0,1773272075,13144.353160320003,27101.28461751,53256.427319040005 2026-03-11,23:34:37.000,70,11149155,6405,0,1773272076,13144.306006149993,31250.684500710006,53256.42033192001 2026-03-11,23:34:38.000,70,11149181,6205,0,1773272077,13144.272324600002,31711.605964019996,53256.483216 2026-03-11,23:34:39.000,70,11149212,5884,0,1773272078,13144.252115670002,32633.68856106,53256.40635768 2026-03-11,23:34:40.000,70,11149141,6284,0,1773272079,13144.198225189997,28023.198035430003,53256.427319040005 2026-03-11,23:34:41.000,70,11149156,5965,0,1773272080,13144.191488880002,29406.265537950007,53256.43430616 2026-03-11,23:34:42.000,70,11149275,6205,0,1773272081,13144.144334709992,32633.5334802,53256.40635768 2026-03-11,23:34:44.000,70,11149146,6084,0,1773272083,13144.137598399997,28022.979512399994,53256.322512239996 2026-03-11,23:34:45.000,70,11149203,6485,0,1773272084,13144.117389469997,33555.53148768,53256.28058952001 2026-03-11,23:34:46.000,70,11149125,6445,0,1773272085,13144.151071020002,28483.929172229997,53256.42033192001 2026-03-11,23:34:47.000,70,11149229,6205,0,1773272086,13144.103916849992,32172.189069090004,53256.3434736 2026-03-11,23:34:48.000,70,11149224,5925,0,1773272087,13144.097180539997,30789.100419180002,53256.30155088001 2026-03-11,23:34:49.000,70,11149090,6084,0,1773272088,13144.137598399997,34016.290821,53256.308538000005 2026-03-11,23:34:50.000,70,11149212,6124,0,1773272089,13144.137598399997,34016.290821,53256.32949936001 2026-03-11,23:34:51.000,70,11149090,6485,0,1773272090,13144.144334709992,28944.674407290004,53256.33648648 2026-03-11,23:34:52.000,70,11149119,6525,0,1773272091,13144.137598399997,27100.488065819998,53256.308538000005 2026-03-11,23:34:53.000,70,11149260,6045,0,1773272092,13144.076971609997,26178.475960080003,53256.22469256 2026-03-11,23:34:55.000,70,11149235,6485,0,1773272094,13144.076971609997,30788.719766160008,53256.23167968001 2026-03-11,23:34:56.000,70,11149205,6725,0,1773272095,13144.184752569992,30327.770106330005,53256.2386668 2026-03-11,23:34:57.000,70,11149238,6245,0,1773272096,13144.184752569992,33094.10248700999,53256.22469256 2026-03-11,23:34:58.000,70,11149165,6245,0,1773272097,13144.191488880002,29405.659312770003,53256.2736024 2026-03-11,23:34:59.000,70,11149247,6445,0,1773272098,13144.211697810002,34477.12769475,53256.210718320006 2026-03-11,23:35:00.000,70,11149161,6485,0,1773272099,13144.225170429992,30327.706664159996,53256.189756960004 2026-03-11,23:35:01.000,70,11149231,6405,0,1773272100,13144.211697810002,26639.404472520007,53256.24565392 2026-03-11,23:35:02.000,70,11149182,5805,0,1773272101,13144.252115670002,28483.541470080003,53256.24565392 2026-03-11,23:35:03.000,70,11149207,6605,0,1773272102,13144.265588289993,30327.784204590003,53256.2386668 2026-03-11,23:35:04.000,70,11149275,6445,0,1773272103,13144.285797219993,27100.424623650004,53256.25264104001 2026-03-11,23:35:06.000,70,11149161,6485,0,1773272105,13144.400314489998,29405.68046016,53256.28058952001 2026-03-11,23:35:07.000,70,11149219,6045,0,1773272106,13144.400314489998,31710.886952760004,53256.210718320006 2026-03-11,23:35:08.000,70,11149248,6005,0,1773272107,13144.339687699998,29405.736853199996,53256.17578272 2026-03-11,23:35:09.000,70,11149175,6445,0,1773272108,13144.373369249988,25717.328924610003,53256.21770544 2026-03-11,23:35:10.000,70,11149151,6365,0,1773272109,13144.407050799993,28944.69555468,53256.23167968001 2026-03-11,23:35:11.000,70,11149200,6045,0,1773272110,13144.380105559998,26639.46791469,53256.18276984001 2026-03-11,23:35:12.000,70,11149230,5884,0,1773272111,13144.366632939993,23873.25536922,53256.14783424 2026-03-11,23:35:13.000,70,11149225,6525,0,1773272112,13144.393578179988,34938.30997587,53256.24565392 2026-03-11,23:35:14.000,70,11149133,6365,0,1773272113,13144.413787109988,33094.130683530006,53256.1687956 2026-03-11,23:35:15.000,70,11149134,5405,0,1773272114,13144.420523419998,31711.013837100007,53256.210718320006 2026-03-11,23:35:17.000,70,11149215,6605,0,1773272116,13144.413787109988,28944.610965119995,53256.19674408 2026-03-11,23:35:18.000,70,11149129,6284,0,1773272117,13144.433996039988,30788.832552239997,53256.24565392 2026-03-11,23:35:19.000,70,11149189,6365,0,1773272118,13144.433996039988,27561.536413470007,53256.308538000005 2026-03-11,23:35:20.000,70,11149201,6365,0,1773272119,13144.420523419998,25717.420563299995,53256.28058952001 2026-03-11,23:35:21.000,70,11149192,6485,0,1773272120,13144.366632939993,34016.24147709001,53256.2386668 2026-03-11,23:35:22.000,70,11149136,6005,0,1773272121,13144.353160320003,30788.938289190002,53256.189756960004 2026-03-11,23:35:23.000,70,11149136,5884,0,1773272122,13144.346424009993,26639.545455119995,53256.259628160005 2026-03-11,23:35:24.000,70,11149204,5884,0,1773272123,13144.413787109988,26178.468910950003,53256.23167968001 2026-03-11,23:35:25.000,70,11149302,6005,0,1773272124,13144.359896629998,30327.791253720003,53256.189756960004 2026-03-11,23:35:26.000,70,11149294,5965,0,1773272125,13144.346424009993,33555.15788379,53256.12687288 2026-03-11,23:35:28.000,70,11149170,6205,0,1773272127,13144.346424009993,28022.620006769997,53256.154821359996 2026-03-11,23:35:29.000,70,11149221,6324,0,1773272128,13144.366632939993,31711.027935360005,53256.21770544 2026-03-11,23:35:30.000,70,11149302,6165,0,1773272129,13144.359896629998,25717.399415909997,53256.22469256 2026-03-11,23:35:31.000,70,11149325,6445,0,1773272130,13144.420523419998,30788.881896150007,53256.24565392 2026-03-11,23:35:32.000,70,11149013,6445,0,1773272131,13144.501359139998,24334.353060780006,53256.18276984001 2026-03-11,23:35:33.000,70,11149204,6084,0,1773272132,13144.440732349998,29866.876839539997,53256.21770544 2026-03-11,23:35:34.000,70,11149195,6485,0,1773272133,13144.521568069998,34477.26867735,53256.378409200006 2026-03-11,23:35:35.000,70,11149320,6045,0,1773272134,13144.575458549989,28022.627055899997,53256.29456376 2026-03-11,23:35:36.000,70,11149284,6084,0,1773272135,13144.61587640999,34016.255575350006,53256.28058952001 2026-03-11,23:35:37.000,70,11149229,6245,0,1773272136,13144.61587640999,27561.522315209993,53256.30155088001 2026-03-11,23:35:39.000,70,11149199,6845,0,1773272138,13144.649557959994,26639.47496382,53256.259628160005 2026-03-11,23:35:40.000,70,11149114,5925,0,1773272139,13144.68323951,29405.793246240006,53256.28058952001 2026-03-11,23:35:41.000,70,11149160,6045,0,1773272140,13144.710184749994,28944.71670207,53256.33648648 2026-03-11,23:35:42.000,70,11149274,5805,0,1773272141,13144.750602609995,29866.961429100003,53256.39937056001 2026-03-11,23:35:43.000,70,11149200,6165,0,1773272142,13144.791020469995,28022.803284149995,53256.31552512 2026-03-11,23:35:44.000,70,11149312,5965,0,1773272143,13144.81796570999,30328.037973269995,53256.308538000005 2026-03-11,23:35:45.000,70,11149163,6245,0,1773272144,13144.80449309,33555.425750730006,53256.40635768 2026-03-11,23:35:46.000,70,11149339,6565,0,1773272145,13144.91901035999,32633.350202820002,53256.378409200006 2026-03-11,23:35:47.000,70,11149239,6565,0,1773272146,13144.972900839995,25256.71057389,53256.39937056001 2026-03-11,23:35:48.000,70,11149132,5884,0,1773272147,13145.00658239,24795.669275370004,53256.427319040005 2026-03-11,23:35:50.000,70,11149249,6324,0,1773272149,13145.060472869991,34477.85375513999,53256.50417736 2026-03-11,23:35:51.000,70,11149136,5845,0,1773272150,13145.080681799991,32633.625118890006,53256.427319040005 2026-03-11,23:35:52.000,70,11149183,6405,0,1773272151,13145.154781209996,28023.324919770006,53256.43430616 2026-03-11,23:35:53.000,70,11149246,5725,0,1773272152,13145.094154419996,29867.398475160007,53256.44129328 2026-03-11,23:35:54.000,70,11149173,6284,0,1773272153,13145.134572279996,31711.500227070006,53256.378409200006 2026-03-11,23:35:55.000,70,11149243,6565,0,1773272154,13145.148044900001,28945.280632470007,53256.39238344 2026-03-11,23:35:56.000,70,11149145,6405,0,1773272155,13145.141308589991,25256.87975301,53256.46225464 2026-03-11,23:35:57.000,70,11149184,6005,0,1773272156,13145.181726449991,28945.294730730006,53256.51116448 2026-03-11,23:35:58.000,70,11149108,5965,0,1773272157,13145.174990139996,31250.522370720006,53256.44129328 2026-03-11,23:35:59.000,70,11149213,6284,0,1773272158,13145.12783597,28945.301779860005,53256.50417736 2026-03-11,23:36:01.000,70,11149196,6205,0,1773272160,13145.154781209996,30789.516317849993,53256.4133448 2026-03-11,23:36:02.000,70,11149174,6045,0,1773272161,13145.195199069996,30328.390429770006,53256.46225464 2026-03-11,23:36:03.000,70,11149232,5805,0,1773272162,13145.154781209996,31711.54957098,53256.483216 2026-03-11,23:36:04.000,70,11149164,6045,0,1773272163,13145.080681799991,28023.169838910006,53256.51116448 2026-03-11,23:36:05.000,70,11149200,6045,0,1773272164,13145.06720918,28484.154744390005,53256.51815160001 2026-03-11,23:36:06.000,70,11149190,5725,0,1773272165,13145.10762704,30789.488121329996,53256.46924176001 2026-03-11,23:36:07.000,70,11149153,6324,0,1773272166,13145.12783597,31711.55662011,53256.476228880005 2026-03-11,23:36:08.000,70,11149201,6365,0,1773272167,13145.06720918,30328.510264979996,53256.39238344 2026-03-11,23:36:09.000,70,11149218,5805,0,1773272168,13145.08741811,28945.34407464,53256.427319040005 2026-03-11,23:36:10.000,70,11149199,6284,0,1773272169,13145.073945489996,26640.13053291,53256.490203119996 2026-03-11,23:36:12.000,70,11149104,5884,0,1773272171,13145.080681799991,30789.565661760003,53256.51815160001 2026-03-11,23:36:13.000,70,11149196,5965,0,1773272172,13145.060472869991,30328.594854540002,53256.490203119996 2026-03-11,23:36:14.000,70,11149169,6284,0,1773272173,13145.060472869991,28023.353116290004,53256.46924176001 2026-03-11,23:36:15.000,70,11149196,5805,0,1773272174,13145.08741811,31250.72679549,53256.42033192001 2026-03-11,23:36:16.000,70,11149219,6365,0,1773272175,13145.148044900001,29867.553556019993,53256.43430616 2026-03-11,23:36:17.000,70,11149135,6445,0,1773272176,13145.094154419996,28023.494098890005,53256.43430616 2026-03-11,23:36:18.000,70,11149132,5965,0,1773272177,13145.141308589991,28945.583745059994,53256.378409200006 2026-03-11,23:36:19.000,70,11149235,6445,0,1773272178,13145.168253830001,28023.508197150004,53256.42033192001 2026-03-11,23:36:20.000,70,11149184,6284,0,1773272179,13145.134572279996,31711.88088009,53256.36443496 2026-03-11,23:36:21.000,70,11149183,6645,0,1773272180,13145.168253830001,26179.378248720008,53256.36443496 2026-03-11,23:36:23.000,70,11149198,6445,0,1773272182,13145.121099659991,24796.19091099,53256.39238344 2026-03-11,23:36:24.000,70,11149230,5965,0,1773272183,13145.161517519991,36322.399602239995,53256.378409200006 2026-03-11,23:36:25.000,70,11149232,6365,0,1773272184,13145.12783597,25718.210065859996,53256.37142208001 2026-03-11,23:36:26.000,70,11149282,6165,0,1773272185,13145.10762704,28484.584741319995,53256.35046072001 2026-03-11,23:36:27.000,70,11149165,6284,0,1773272186,13145.121099659991,32172.964473390006,53256.378409200006 2026-03-11,23:36:28.000,70,11149198,6124,0,1773272187,13145.080681799991,22029.858530309997,53256.42033192001 2026-03-11,23:36:29.000,70,11149205,6565,0,1773272188,13145.08741811,28484.591790449995,53256.42033192001 2026-03-11,23:36:30.000,70,11149229,6084,0,1773272189,13145.06720918,24796.120419690007,53256.39937056001 2026-03-11,23:36:31.000,70,11149252,6405,0,1773272190,13145.013318699996,26179.272511770003,53256.3434736 2026-03-11,23:36:32.000,70,11149187,6485,0,1773272191,13144.95942821999,27101.383305330004,53256.322512239996 2026-03-11,23:36:34.000,70,11149168,6005,0,1773272193,13144.92574667,29867.63814558,53256.35046072001 2026-03-11,23:36:35.000,70,11149212,5405,0,1773272194,13144.88532881,26640.313810289997,53256.39937056001 2026-03-11,23:36:36.000,70,11149208,6045,0,1773272195,13144.84491095,30789.74893914,53256.378409200006 2026-03-11,23:36:37.000,70,11149182,6124,0,1773272196,13144.80449309,30789.741890010002,53256.357447840004 2026-03-11,23:36:38.000,70,11149231,6405,0,1773272197,13144.81796570999,29406.589797930006,53256.32949936001 2026-03-11,23:36:39.000,70,11149177,6405,0,1773272198,13144.7438663,28945.562597669996,53256.259628160005 2026-03-11,23:36:40.000,70,11149218,6365,0,1773272199,13144.70344844,32633.935280610007,53256.32949936001 2026-03-11,23:36:41.000,70,11149280,5884,0,1773272200,13144.63608533999,34939.22636277,53256.29456376 2026-03-11,23:36:42.000,70,11149194,6124,0,1773272201,13144.602403789999,28023.458853239994,53256.308538000005 2026-03-11,23:36:43.000,70,11149275,6565,0,1773272202,13144.575458549989,28484.556544799998,53256.32949936001 2026-03-11,23:36:45.000,70,11149154,6565,0,1773272204,13144.535040689989,27562.488046020007,53256.19674408 2026-03-11,23:36:46.000,70,11149183,6565,0,1773272205,13144.440732349998,32634.01987017,53256.189756960004 2026-03-11,23:36:47.000,70,11149219,6405,0,1773272206,13144.454204969988,29406.695534879997,53256.259628160005 2026-03-11,23:36:48.000,70,11149271,6485,0,1773272207,13144.413787109988,32634.090361470007,53256.2386668 2026-03-11,23:36:49.000,70,11149162,5925,0,1773272208,13144.326215079993,34939.31800146001,53256.21770544 2026-03-11,23:36:50.000,70,11149195,6885,0,1773272209,13144.359896629998,28023.592786709996,53256.28757664 2026-03-11,23:36:51.000,70,11149189,6365,0,1773272210,13144.339687699998,30789.93926565,53256.24565392 2026-03-11,23:36:52.000,70,11149186,5925,0,1773272211,13144.225170429992,27562.56558645,53256.14783424 2026-03-11,23:36:53.000,70,11149169,6205,0,1773272212,13144.191488880002,24796.317795330004,53256.154821359996 2026-03-11,23:36:54.000,70,11149196,5805,0,1773272213,13144.110653160002,28945.802268090003,53256.154821359996 2026-03-11,23:36:56.000,70,11149164,6205,0,1773272215,13143.996135889996,24335.325840720005,53256.05700168 2026-03-11,23:36:57.000,70,11149235,6445,0,1773272216,13144.002872199992,29406.83651748,53256.05700168 2026-03-11,23:36:58.000,70,11149204,5845,0,1773272217,13143.901827549991,25257.401388629994,53256.043027440006 2026-03-11,23:36:59.000,70,11149172,5965,0,1773272218,13143.90856386,28023.71967105,53256.05700168 2026-03-11,23:37:00.000,70,11149161,6205,0,1773272219,13143.80751921,34017.4186818,53255.99411760001 2026-03-11,23:37:01.000,70,11149140,5884,0,1773272220,13143.80751921,35861.61207240001,53256.03604032001 2026-03-11,23:37:02.000,70,11149156,6005,0,1773272221,13143.733419799995,30328.982556689996,53255.91725928001 2026-03-11,23:37:03.000,70,11149213,6205,0,1773272222,13143.68626563,32173.126603380006,53255.98014336 2026-03-11,23:37:04.000,70,11149213,6445,0,1773272223,13143.612166219995,31251.05105547,53255.98014336 2026-03-11,23:37:05.000,70,11149175,6324,0,1773272224,13143.51785787999,34939.43078754,53255.91027216 2026-03-11,23:37:07.000,70,11149207,6525,0,1773272226,13143.470703709994,32173.161849030002,53255.8893108 2026-03-11,23:37:08.000,70,11149247,6405,0,1773272227,13143.39660429999,30789.995658689993,53255.86136232 2026-03-11,23:37:09.000,70,11149185,6245,0,1773272228,13143.302295959998,29867.863717739994,53255.84040096 2026-03-11,23:37:10.000,70,11149157,6365,0,1773272229,13143.282087029998,27101.59477923,53255.819439599996 2026-03-11,23:37:11.000,70,11149179,6445,0,1773272230,13143.201251309998,28023.69852366,53255.79149112 2026-03-11,23:37:12.000,70,11149216,5965,0,1773272231,13143.181042379998,27101.58068097,53255.756555520005 2026-03-11,23:37:13.000,70,11149191,6124,0,1773272232,13143.079997729998,26179.498083929997,53255.73559416 2026-03-11,23:37:14.000,70,11149221,6365,0,1773272233,13143.005898319992,29867.863717739994,53255.70065856001 2026-03-11,23:37:15.000,70,11149155,6245,0,1773272234,13142.918326289997,28484.753920439995,53255.69367144 2026-03-11,23:37:16.000,70,11149241,6284,0,1773272235,13142.891381050002,31251.036957210003,53255.72161992 2026-03-11,23:37:18.000,70,11149253,6805,0,1773272237,13142.709500680001,29406.83651748,53255.637774480005 2026-03-11,23:37:19.000,70,11149180,6084,0,1773272238,13142.675819129996,30790.009756950007,53255.53296768001 2026-03-11,23:37:20.000,70,11149194,5725,0,1773272239,13142.62192864999,27101.503140540008,53255.588864640005 2026-03-11,23:37:21.000,70,11149186,5965,0,1773272240,13142.5882471,26640.45479289,53255.56790328 2026-03-11,23:37:22.000,70,11149163,6245,0,1773272241,13142.52762031,31712.03596095,53255.55392904 2026-03-11,23:37:23.000,70,11149215,6485,0,1773272242,13142.493938759995,27562.55853732,53255.49104496001 2026-03-11,23:37:24.000,70,11149161,6205,0,1773272243,13142.433311969995,27562.614930359996,53255.518993440004 2026-03-11,23:37:25.000,70,11149144,5725,0,1773272244,13142.37942148999,30789.953363909997,53255.42816088 2026-03-11,23:37:26.000,70,11149179,6245,0,1773272245,13142.32553101,26640.525284190007,53255.44213512001 2026-03-11,23:37:27.000,70,11149187,6445,0,1773272246,13142.332267319995,31250.994662430006,53255.44213512001 2026-03-11,23:37:29.000,70,11149192,5925,0,1773272248,13142.19754111999,30328.883868870005,53255.36527680001 2026-03-11,23:37:30.000,70,11149174,6124,0,1773272249,13142.224486359999,29867.842570349996,53255.421173760005 2026-03-11,23:37:31.000,70,11149209,6525,0,1773272250,13142.204277429999,32634.17495103,53255.38623816 2026-03-11,23:37:32.000,70,11149201,6565,0,1773272251,13142.116705399989,28484.69047827,53255.34431544001 2026-03-11,23:37:33.000,70,11149169,6445,0,1773272252,13142.116705399989,26640.539382450006,53255.36527680001 2026-03-11,23:37:34.000,70,11149219,6245,0,1773272253,13142.076287539989,30328.841574089995,53255.32335408001 2026-03-11,23:37:35.000,70,11149140,6005,0,1773272254,13142.089760159994,29867.835521219997,53255.316366959996 2026-03-11,23:37:36.000,70,11149209,6525,0,1773272255,13142.076287539989,29867.757980790004,53255.23950864 2026-03-11,23:37:37.000,70,11149198,5925,0,1773272256,13142.042605989998,32172.971522520005,53255.23252152 2026-03-11,23:37:38.000,70,11149186,5925,0,1773272257,13142.008924439993,31711.916125739997,53255.19758592001 2026-03-11,23:37:40.000,70,11149187,6605,0,1773272259,13141.988715509993,29867.65929297,53255.21854728 2026-03-11,23:37:41.000,70,11149180,6005,0,1773272260,13141.995451819988,31250.818434179993,53255.16963744 2026-03-11,23:37:42.000,70,11149174,6165,0,1773272261,13141.934825029988,34017.14376573,53255.148676079996 2026-03-11,23:37:43.000,70,11149151,6685,0,1773272262,13141.961770269998,32172.86578557,53255.10675336001 2026-03-11,23:37:44.000,70,11149218,5965,0,1773272263,13141.955033959988,29867.63814558,53255.085792000005 2026-03-11,23:37:45.000,70,11149199,6445,0,1773272264,13141.934825029988,34478.156867729995,53255.11374048 2026-03-11,23:37:46.000,70,11149221,6445,0,1773272265,13141.928088719993,28484.500151760003,53255.148676079996 2026-03-11,23:37:47.000,70,11149198,5884,0,1773272266,13141.901143479998,31250.776139399997,53255.16963744 2026-03-11,23:37:48.000,70,11149179,6045,0,1773272267,13141.901143479998,35400.25356303,53255.09976624 2026-03-11,23:37:49.000,70,11149182,5805,0,1773272268,13141.880934549998,28945.597843320007,53255.15566320001 2026-03-11,23:37:51.000,70,11149159,6565,0,1773272270,13141.813571450002,30328.721738880005,53255.12771472001 2026-03-11,23:37:52.000,70,11149159,6565,0,1773272271,13141.813571450002,31250.846630700005,53255.14168896 2026-03-11,23:37:53.000,70,11149156,6005,0,1773272272,13141.813571450002,28945.604892450006,53255.06483064 2026-03-11,23:37:54.000,70,11149163,6245,0,1773272273,13141.806835139992,32172.943325999993,53255.00194656 2026-03-11,23:37:55.000,70,11149194,5805,0,1773272274,13141.820307759997,30328.721738880005,53255.05784352001 2026-03-11,23:37:56.000,70,11149166,5845,0,1773272275,13141.779889899997,27101.404452720002,53254.967010960005 2026-03-11,23:37:57.000,70,11149196,6205,0,1773272276,13141.793362520002,34017.09442182,53255.1207276 2026-03-11,23:37:58.000,70,11149202,5925,0,1773272277,13141.786626209992,30328.714689750006,53255.11374048 2026-03-11,23:37:59.000,70,11149206,5925,0,1773272278,13141.806835139992,30789.74893914,53255.0508564 2026-03-11,23:38:00.000,70,11149215,6445,0,1773272279,13141.779889899997,30789.706644360005,53255.148676079996 2026-03-11,23:38:02.000,70,11149170,6245,0,1773272281,13141.800098829997,30328.531412369994,53255.11374048 2026-03-11,23:38:03.000,70,11149168,5884,0,1773272282,13141.813571450002,33094.83559653,53255.04386928 2026-03-11,23:38:04.000,70,11149218,6124,0,1773272283,13141.813571450002,26640.151680299998,53255.02989504001 2026-03-11,23:38:05.000,70,11149221,6445,0,1773272284,13141.820307759997,29867.47601559,53255.02989504001 2026-03-11,23:38:06.000,70,11149224,6084,0,1773272285,13141.827044069993,27101.200027950006,53255.085792000005 2026-03-11,23:38:07.000,70,11149235,6284,0,1773272286,13141.833780380002,29867.391426029993,53255.05784352001 2026-03-11,23:38:08.000,70,11149222,5925,0,1773272287,13141.833780380002,31711.662357060006,53255.06483064 2026-03-11,23:38:09.000,70,11149161,6165,0,1773272288,13141.880934549998,30789.551563500005,53255.06483064 2026-03-11,23:38:10.000,70,11149206,6005,0,1773272289,13141.880934549998,27562.23427734,53255.0508564 2026-03-11,23:38:11.000,70,11149206,6245,0,1773272290,13141.894407170003,32172.738901229997,53255.0508564 2026-03-11,23:38:13.000,70,11149131,6445,0,1773272292,13141.975242889988,27562.311817769994,53255.00893368001 2026-03-11,23:38:14.000,70,11149249,6245,0,1773272293,13142.049342299993,29867.63109645,53255.085792000005 2026-03-11,23:38:15.000,70,11149096,6124,0,1773272294,13142.008924439993,33094.96953,53255.015920800004 2026-03-11,23:38:16.000,70,11149173,6324,0,1773272295,13142.035869679989,22952.039815170006,53255.0508564 2026-03-11,23:38:17.000,70,11149275,6405,0,1773272296,13142.056078609989,28945.68948201,53255.0508564 2026-03-11,23:38:18.000,70,11149168,6084,0,1773272297,13142.069551229994,29867.870766869994,53255.085792000005 2026-03-11,23:38:19.000,70,11149173,6365,0,1773272298,13142.076287539989,28484.739822179996,53255.036882160006 2026-03-11,23:38:20.000,70,11149216,5965,0,1773272299,13142.035869679989,32173.119554250006,53255.0508564 2026-03-11,23:38:21.000,70,11149229,6565,0,1773272300,13142.083023849998,29406.850615739997,53255.02290792 2026-03-11,23:38:22.000,70,11149162,5884,0,1773272301,13142.069551229994,28023.69852366,53255.085792000005 2026-03-11,23:38:24.000,70,11149188,5965,0,1773272303,13142.022397059998,32173.154799900003,53255.12771472001 2026-03-11,23:38:25.000,70,11149141,6245,0,1773272304,13142.015660749988,32173.147750770004,53255.09277912 2026-03-11,23:38:26.000,70,11149241,6405,0,1773272305,13141.988715509993,28023.656228880005,53255.0508564 2026-03-11,23:38:27.000,70,11149275,6445,0,1773272306,13141.981979199998,31712.05710834,53255.04386928 2026-03-11,23:38:28.000,70,11149178,6245,0,1773272307,13141.941561339998,34939.43783667,53255.07181776 2026-03-11,23:38:29.000,70,11149250,5725,0,1773272308,13141.934825029988,28484.67638001,53255.05784352001 2026-03-11,23:38:30.000,70,11149208,6084,0,1773272309,13141.914616100003,30789.889921740003,53255.02290792 2026-03-11,23:38:31.000,70,11149199,6565,0,1773272310,13141.867461929993,28023.606884969995,53255.02290792 2026-03-11,23:38:32.000,70,11149195,6645,0,1773272311,13141.827044069993,34017.19310964001,53255.00893368001 2026-03-11,23:38:33.000,70,11149246,6005,0,1773272312,13141.806835139992,27562.57263558,53255.02290792 2026-03-11,23:38:35.000,70,11149234,6165,0,1773272314,13141.813571450002,33556.180007639996,53255.09277912 2026-03-11,23:38:36.000,70,11149259,6645,0,1773272315,13141.786626209992,30789.92516739,53255.036882160006 2026-03-11,23:38:37.000,70,11149183,6565,0,1773272316,13141.739472039997,33556.180007639996,53254.98797232001 2026-03-11,23:38:38.000,70,11149178,6165,0,1773272317,13141.732735730002,35400.40864389,53255.09976624 2026-03-11,23:38:39.000,70,11149211,6324,0,1773272318,13141.678845249997,25257.401388629994,53255.05784352001 2026-03-11,23:38:40.000,70,11149253,6365,0,1773272319,13141.678845249997,28945.731776789995,53254.98098520001 2026-03-11,23:38:41.000,70,11149227,6365,0,1773272320,13141.699054179997,28484.70457653,53255.036882160006 2026-03-11,23:38:42.000,70,11149260,6084,0,1773272321,13141.672108940002,35400.422742149996,53255.00194656 2026-03-11,23:38:43.000,70,11149224,5925,0,1773272322,13141.672108940002,29406.80127183,53255.07181776 2026-03-11,23:38:44.000,70,11149245,6324,0,1773272323,13141.725999419992,28484.67638001,53254.967010960005 2026-03-11,23:38:46.000,70,11149244,6005,0,1773272325,13141.759680969997,28484.739822179996,53254.98797232001 2026-03-11,23:38:47.000,70,11149179,6485,0,1773272326,13141.752944660002,30328.975507559997,53255.00893368001 2026-03-11,23:38:48.000,70,11149194,6005,0,1773272327,13141.732735730002,30790.07319912,53255.04386928 2026-03-11,23:38:49.000,70,11149210,5925,0,1773272328,13141.793362520002,31251.0581046,53254.95303672 2026-03-11,23:38:50.000,70,11149231,6324,0,1773272329,13141.840516689997,34478.44588206,53255.015920800004 2026-03-11,23:38:51.000,70,11149213,6725,0,1773272330,13141.847252999993,28945.84456287,53255.02989504001 2026-03-11,23:38:52.000,70,11149203,6405,0,1773272331,13141.793362520002,29406.885861389994,53254.98797232001 2026-03-11,23:38:53.000,70,11149170,5765,0,1773272332,13141.800098829997,25718.4779328,53254.98797232001 2026-03-11,23:38:54.000,70,11149194,6045,0,1773272333,13141.779889899997,31712.169894420003,53254.98797232001 2026-03-11,23:38:55.000,70,11149194,5805,0,1773272334,13141.793362520002,28484.831460870002,53254.95303672 2026-03-11,23:38:57.000,70,11149136,6045,0,1773272336,13141.800098829997,27101.622975749997,53254.86220416001 2026-03-11,23:38:58.000,70,11149164,6005,0,1773272337,13141.786626209992,26640.567578970004,53255.00194656 2026-03-11,23:38:59.000,70,11149187,6605,0,1773272338,13141.779889899997,25718.421539760006,53254.9460496 2026-03-11,23:39:00.000,70,11149220,6084,0,1773272339,13141.739472039997,28484.725723919997,53254.98098520001 2026-03-11,23:39:01.000,70,11149157,6324,0,1773272340,13141.719263109997,31250.980564169993,53254.9460496 2026-03-11,23:39:02.000,70,11149193,6525,0,1773272341,13141.732735730002,30789.92516739,53254.91111400001 2026-03-11,23:39:03.000,70,11149232,5965,0,1773272342,13141.739472039997,33556.20820415999,53254.98098520001 2026-03-11,23:39:04.000,70,11149187,6205,0,1773272343,13141.732735730002,27101.538386190005,53254.96002384001 2026-03-11,23:39:05.000,70,11149206,5925,0,1773272344,13141.719263109997,30328.855672349993,53254.918101120005 2026-03-11,23:39:06.000,70,11149164,5965,0,1773272345,13141.705790489992,27101.496091409994,53254.848229920004 2026-03-11,23:39:08.000,70,11149229,6324,0,1773272347,13141.705790489992,26640.42659637,53254.98797232001 2026-03-11,23:39:09.000,70,11149144,6245,0,1773272348,13141.638427389997,27101.538386190005,53254.96002384001 2026-03-11,23:39:10.000,70,11149177,6645,0,1773272349,13141.645163699992,28945.67538375,53254.93906248001 2026-03-11,23:39:11.000,70,11149177,6365,0,1773272350,13141.638427389997,27101.460845759997,53255.02989504001 2026-03-11,23:39:12.000,70,11149182,6165,0,1773272351,13141.611482150001,26640.405448980004,53255.015920800004 2026-03-11,23:39:13.000,70,11149168,5925,0,1773272352,13141.584536909992,28023.508197150004,53254.9460496 2026-03-11,23:39:14.000,70,11149149,6485,0,1773272353,13141.564327979992,26640.29971203,53254.97399808 2026-03-11,23:39:15.000,70,11149210,5965,0,1773272354,13141.496964879996,30328.686493229994,53254.98098520001 2026-03-11,23:39:16.000,70,11149210,5845,0,1773272355,13141.483492259991,25718.17482021,53254.93906248001 2026-03-11,23:39:17.000,70,11149212,5925,0,1773272356,13141.476755949996,26640.250368120003,53254.93906248001 2026-03-11,23:39:19.000,70,11149227,6485,0,1773272358,13141.38244760999,33094.87084218,53254.967010960005 2026-03-11,23:39:20.000,70,11149229,6565,0,1773272359,13141.34202974999,25257.01368648,53254.9460496 2026-03-11,23:39:21.000,70,11149161,6445,0,1773272360,13141.315084509995,32172.71775384,53254.89713976 2026-03-11,23:39:22.000,70,11149217,6324,0,1773272361,13141.294875579995,36322.18107921,53254.869191280006 2026-03-11,23:39:23.000,70,11149208,5925,0,1773272362,13141.24772141,32633.744954099995,53254.918101120005 2026-03-11,23:39:24.000,70,11149187,6565,0,1773272363,13141.24772141,30328.538461500008,53254.81329432001 2026-03-11,23:39:25.000,70,11149163,6365,0,1773272364,13141.24098509999,30789.61500567,53254.85521704 2026-03-11,23:39:26.000,70,11149205,6405,0,1773272365,13141.254457719995,27562.304768639995,53254.848229920004 2026-03-11,23:39:27.000,70,11149196,5845,0,1773272366,13141.24772141,28945.435713330007,53254.8761784 2026-03-11,23:39:28.000,70,11149150,6205,0,1773272367,13141.22751248,30328.665345839996,53254.8063072 2026-03-11,23:39:30.000,70,11149216,5965,0,1773272369,13141.18709462,28945.583745059994,53254.81329432001 2026-03-11,23:39:31.000,70,11149157,6645,0,1773272370,13141.20730355,26179.392346980007,53254.77835872 2026-03-11,23:39:32.000,70,11149204,5965,0,1773272371,13141.214039859995,28945.66833462,53254.78534584 2026-03-11,23:39:33.000,70,11149182,5884,0,1773272372,13141.20730355,25257.33794646,53254.83425568 2026-03-11,23:39:34.000,70,11149115,6445,0,1773272373,13141.18035830999,26640.518235059993,53254.77137160001 2026-03-11,23:39:35.000,70,11149156,6045,0,1773272374,13141.173621999995,31251.029908080003,53254.83425568 2026-03-11,23:39:36.000,70,11149149,6485,0,1773272375,13141.193830929995,34017.27065007,53254.82028144001 2026-03-11,23:39:37.000,70,11149126,5884,0,1773272376,13141.20730355,32634.146754510002,53254.77137160001 2026-03-11,23:39:38.000,70,11149154,5605,0,1773272377,13141.214039859995,29406.766026180005,53254.799320080005 2026-03-11,23:39:39.000,70,11149167,6485,0,1773272378,13141.12646783,30789.960413039997,53254.77835872 2026-03-11,23:39:41.000,70,11149146,6124,0,1773272380,13141.153413069995,29406.82241922,53254.8063072 2026-03-11,23:39:42.000,70,11149171,6284,0,1773272381,13141.13994044999,25718.393343239994,53254.79233296001 2026-03-11,23:39:43.000,70,11149137,6525,0,1773272382,13141.09952258999,25718.294655420003,53254.8063072 2026-03-11,23:39:44.000,70,11149193,6365,0,1773272383,13141.06584104,26179.32185568,53254.83425568 2026-03-11,23:39:45.000,70,11149181,6324,0,1773272384,13141.01868686999,29867.708636879994,53254.8063072 2026-03-11,23:39:46.000,70,11149191,6485,0,1773272385,13140.97826900999,26640.306761159998,53254.78534584 2026-03-11,23:39:47.000,70,11149158,5965,0,1773272386,13140.964796389999,22029.81623553,53254.736436 2026-03-11,23:39:48.000,70,11149191,6284,0,1773272387,13140.951323769994,33094.99067739,53254.77137160001 2026-03-11,23:39:49.000,70,11149193,6284,0,1773272388,13140.877224359989,30328.63010019,53254.78534584 2026-03-11,23:39:50.000,70,11149218,6005,0,1773272389,13140.857015429989,32172.85168731,53254.78534584 2026-03-11,23:39:52.000,70,11149204,5925,0,1773272391,13140.796388639988,28484.500151760003,53254.72944888 2026-03-11,23:39:53.000,70,11149150,5884,0,1773272392,13140.755970779988,31250.846630700005,53254.750410240005 2026-03-11,23:39:54.000,70,11149217,6565,0,1773272393,13140.729025539993,33095.054119559994,53254.72944888 2026-03-11,23:39:55.000,70,11149211,6405,0,1773272394,13140.675135060003,28484.612937840007,53254.680539040004 2026-03-11,23:39:56.000,70,11149229,6685,0,1773272395,13140.668398749993,30328.855672349993,53254.70848752 2026-03-11,23:39:57.000,70,11149163,6284,0,1773272396,13140.722289229998,28945.774071570006,53254.701500400006 2026-03-11,23:39:58.000,70,11149186,5925,0,1773272397,13140.681871369998,28945.83046461,53254.736436 2026-03-11,23:39:59.000,70,11149194,5845,0,1773272398,13140.641453509998,28945.83751374,53254.701500400006 2026-03-11,23:40:00.000,70,11149189,6405,0,1773272399,13140.621244579997,26179.582673490004,53254.6665648 2026-03-11,23:40:01.000,70,11149210,5845,0,1773272400,13140.614508270002,28945.886857649995,53254.61066784 2026-03-11,23:40:03.000,70,11149193,6525,0,1773272402,13140.601035649997,29407.033893119995,53254.680539040004 2026-03-11,23:40:04.000,70,11149209,6605,0,1773272403,13140.499990999997,25718.668259309998,53254.58970648 2026-03-11,23:40:05.000,70,11149212,5925,0,1773272404,13140.499990999997,28484.972443470004,53254.561758 2026-03-11,23:40:06.000,70,11149210,6245,0,1773272405,13140.486518379992,28946.112429810004,53254.631629200005 2026-03-11,23:40:07.000,70,11149226,5925,0,1773272406,13140.466309449992,30790.305820409994,53254.57573224001 2026-03-11,23:40:08.000,70,11149173,6525,0,1773272407,13140.479782069997,28946.16177372,53254.582719360005 2026-03-11,23:40:09.000,70,11149222,6045,0,1773272408,13140.473045760002,29868.27961641,53254.60368072001 2026-03-11,23:40:10.000,70,11149199,6565,0,1773272409,13140.452836830002,29407.245367020005,53254.47092544 2026-03-11,23:40:11.000,70,11149206,6005,0,1773272410,13140.398946349997,30329.384357100003,53254.45695120001 2026-03-11,23:40:12.000,70,11149205,6525,0,1773272411,13140.385473729992,22491.506054009995,53254.54079664 2026-03-11,23:40:14.000,70,11149226,6165,0,1773272413,13140.365264799992,30790.482048660007,53254.561758 2026-03-11,23:40:15.000,70,11149174,6124,0,1773272414,13140.345055869991,35861.98567629,53254.561758 2026-03-11,23:40:16.000,70,11149188,5925,0,1773272415,13140.331583250001,27102.024776160004,53254.45695120001 2026-03-11,23:40:17.000,70,11149250,6165,0,1773272416,13140.277692769996,26640.976428509995,53254.512848160004 2026-03-11,23:40:18.000,70,11149213,6605,0,1773272417,13140.2305386,33095.702639519994,53254.51983528 2026-03-11,23:40:19.000,70,11149227,6245,0,1773272418,13140.12949395,29407.2876618,53254.54079664 2026-03-11,23:40:20.000,70,11149144,5884,0,1773272419,13140.116021329995,28485.17686824,53254.463938320005 2026-03-11,23:40:21.000,70,11149204,5845,0,1773272420,13140.055394539995,26179.977424769997,53254.45695120001 2026-03-11,23:40:22.000,70,11149275,6445,0,1773272421,13140.00824037,25257.80318904,53254.43598984001 2026-03-11,23:40:23.000,70,11149213,6284,0,1773272422,13139.974558819995,27102.024776160004,53254.43598984001 2026-03-11,23:40:25.000,70,11149248,6084,0,1773272424,13139.88698679,31251.445806749995,53254.415028480005 2026-03-11,23:40:26.000,70,11149188,6124,0,1773272425,13139.833096309994,26640.976428509995,53254.43598984001 2026-03-11,23:40:27.000,70,11149215,6284,0,1773272426,13139.812887379994,31251.488101530005,53254.38009288 2026-03-11,23:40:28.000,70,11149195,6445,0,1773272427,13139.745524279999,26640.990526769994,53254.33118304 2026-03-11,23:40:29.000,70,11149213,6324,0,1773272428,13139.718579039989,27563.087222069997,53254.39406712 2026-03-11,23:40:30.000,70,11149185,6485,0,1773272429,13139.678161179989,32634.675439259998,53254.33817016001 2026-03-11,23:40:31.000,70,11149218,6205,0,1773272430,13139.657952249989,28485.198015629998,53254.345157280004 2026-03-11,23:40:32.000,70,11149206,6005,0,1773272431,13139.617534389989,32173.598895090006,53254.31720880001 2026-03-11,23:40:33.000,70,11149224,5965,0,1773272432,13139.610798079993,28024.135569720005,53254.37310576 2026-03-11,23:40:34.000,70,11149193,6165,0,1773272433,13139.597325459988,24335.769935909993,53254.33817016001 2026-03-11,23:40:36.000,70,11149193,6605,0,1773272435,13139.536698669988,31251.5515437,53254.296247440005 2026-03-11,23:40:37.000,70,11149196,5965,0,1773272436,13139.556907599988,32634.710684909995,53254.37310576 2026-03-11,23:40:38.000,70,11149229,6445,0,1773272437,13139.570380219993,30329.43370101,53254.26829896001 2026-03-11,23:40:39.000,70,11149199,6805,0,1773272438,13139.577116529988,33095.751983430004,53254.198427760006 2026-03-11,23:40:40.000,70,11149249,6525,0,1773272439,13139.570380219993,28485.219163019996,53254.24035048001 2026-03-11,23:40:41.000,70,11149237,6565,0,1773272440,13139.570380219993,29407.337005709996,53254.27528608 2026-03-11,23:40:42.000,70,11149220,5965,0,1773272441,13139.577116529988,29868.371255100006,53254.21938912001 2026-03-11,23:40:43.000,70,11149204,5925,0,1773272442,13139.590589149993,29868.392402490004,53254.21938912001 2026-03-11,23:40:44.000,70,11149250,6045,0,1773272443,13139.570380219993,28485.261457800007,53254.15650504 2026-03-11,23:40:45.000,70,11149212,6525,0,1773272444,13139.583852839998,32173.648239000002,53254.21938912001 2026-03-11,23:40:47.000,70,11149202,6165,0,1773272446,13139.644479629998,30790.489097790007,53254.198427760006 2026-03-11,23:40:48.000,70,11149220,5884,0,1773272447,13139.671424869994,30329.468946659996,53254.198427760006 2026-03-11,23:40:49.000,70,11149232,5725,0,1773272448,13139.705106419999,31251.600887609995,53254.15650504 2026-03-11,23:40:50.000,70,11149255,6365,0,1773272449,13139.691633799994,30329.511241440006,53254.16349216 2026-03-11,23:40:51.000,70,11149182,5605,0,1773272450,13139.725315349999,28485.275556060005,53254.14951792001 2026-03-11,23:40:52.000,70,11149151,6284,0,1773272451,13139.785942139999,30329.461897529996,53254.17047928001 2026-03-11,23:40:53.000,70,11149204,5925,0,1773272452,13139.765733209999,22952.6107947,53254.16349216 2026-03-11,23:40:54.000,70,11149222,5965,0,1773272453,13139.765733209999,27102.08821833,53254.15650504 2026-03-11,23:40:55.000,70,11149210,5925,0,1773272454,13139.732051659994,31712.585793089995,53254.11458232 2026-03-11,23:40:56.000,70,11149236,5805,0,1773272455,13139.671424869994,31251.53744544,53254.13554368 2026-03-11,23:40:58.000,70,11149182,6084,0,1773272457,13139.705106419999,32634.661341,53254.12156944001 2026-03-11,23:40:59.000,70,11149219,6165,0,1773272458,13139.678161179989,32173.627091610004,53254.12156944001 2026-03-11,23:41:00.000,70,11149205,6245,0,1773272459,13139.617534389989,26641.011674160007,53254.13554368 2026-03-11,23:41:01.000,70,11149210,5884,0,1773272460,13139.597325459988,31712.606940480007,53254.11458232 2026-03-11,23:41:02.000,70,11149212,6005,0,1773272461,13139.590589149993,28024.19196276,53254.22637624 2026-03-11,23:41:03.000,70,11149182,6205,0,1773272462,13139.617534389989,32634.745930560006,53254.198427760006 2026-03-11,23:41:04.000,70,11149274,5884,0,1773272463,13139.570380219993,29407.435693530002,53254.17047928001 2026-03-11,23:41:05.000,70,11149224,5765,0,1773272464,13139.529962359993,28485.34604736,53254.14951792001 2026-03-11,23:41:06.000,70,11149246,5965,0,1773272465,13139.556907599988,30329.58173274,53254.17047928001 2026-03-11,23:41:07.000,70,11149192,6245,0,1773272466,13139.523226049998,28024.33294536,53254.177466400004 2026-03-11,23:41:09.000,70,11149247,6885,0,1773272468,13139.529962359993,33556.92016629,53254.177466400004 2026-03-11,23:41:10.000,70,11149243,6324,0,1773272469,13139.496280810003,31712.790217860005,53254.15650504 2026-03-11,23:41:11.000,70,11149186,6245,0,1773272470,13139.503017119998,30790.686473430003,53254.17047928001 2026-03-11,23:41:12.000,70,11149206,5765,0,1773272471,13139.503017119998,26180.139554759997,53254.16349216 2026-03-11,23:41:13.000,70,11149219,6284,0,1773272472,13139.577116529988,32173.852663769998,53254.10060808001 2026-03-11,23:41:14.000,70,11149228,5805,0,1773272473,13139.577116529988,26180.174800409994,53254.16349216 2026-03-11,23:41:15.000,70,11149223,6685,0,1773272474,13139.570380219993,33095.96345733,53254.05868536 2026-03-11,23:41:16.000,70,11149270,6324,0,1773272475,13139.617534389989,31712.783168730006,53254.07265960001 2026-03-11,23:41:17.000,70,11149177,6485,0,1773272476,13139.617534389989,29407.499135699996,53254.12156944001 2026-03-11,23:41:18.000,70,11149170,5925,0,1773272477,13139.597325459988,29868.582729,53254.14253080001 2026-03-11,23:41:20.000,70,11149232,6245,0,1773272479,13139.624270699998,30790.679424300004,53254.13554368 2026-03-11,23:41:21.000,70,11149223,6925,0,1773272480,13139.624270699998,33557.01885411001,53254.13554368 2026-03-11,23:41:22.000,70,11149181,6245,0,1773272481,13139.718579039989,33095.907064290004,53254.12156944001 2026-03-11,23:41:23.000,70,11149199,6365,0,1773272482,13139.705106419999,28485.388342139995,53254.16349216 2026-03-11,23:41:24.000,70,11149221,6205,0,1773272483,13139.711842729994,28024.34704362,53254.18445352 2026-03-11,23:41:25.000,70,11149237,6525,0,1773272484,13139.664688559998,28485.402440399994,53254.14951792001 2026-03-11,23:41:26.000,70,11149199,6525,0,1773272485,13139.711842729994,29407.485037439998,53254.09362096 2026-03-11,23:41:27.000,70,11149198,5884,0,1773272486,13139.75899689999,28946.521279349996,53254.079646720005 2026-03-11,23:41:28.000,70,11149176,6165,0,1773272487,13139.732051659994,26180.160702149995,53254.14951792001 2026-03-11,23:41:29.000,70,11149202,6124,0,1773272488,13139.732051659994,26641.300688489995,53254.19144064001 2026-03-11,23:41:31.000,70,11149175,6725,0,1773272490,13139.765733209999,35401.46601339,53254.14951792001 2026-03-11,23:41:32.000,70,11149193,6405,0,1773272491,13139.725315349999,29407.823395679996,53254.15650504 2026-03-11,23:41:33.000,70,11149196,6284,0,1773272492,13139.651215939994,29868.970431149995,53254.14253080001 2026-03-11,23:41:34.000,70,11149172,6124,0,1773272493,13139.671424869994,34018.5465426,53254.09362096 2026-03-11,23:41:35.000,70,11149215,6565,0,1773272494,13139.711842729994,27102.793131330007,53254.10060808001 2026-03-11,23:41:36.000,70,11149196,6124,0,1773272495,13139.684897489999,33096.661321199994,53254.079646720005 2026-03-11,23:41:37.000,70,11149210,6124,0,1773272496,13139.684897489999,27102.948212190007,53254.1075952 2026-03-11,23:41:38.000,70,11149240,6084,0,1773272497,13139.718579039989,31252.545471029996,53254.15650504 2026-03-11,23:41:39.000,70,11149259,6565,0,1773272498,13139.765733209999,26641.984454100006,53254.18445352 2026-03-11,23:41:40.000,70,11149226,6005,0,1773272499,13139.75899689999,28486.332925559997,53254.15650504 2026-03-11,23:41:42.000,70,11149169,6525,0,1773272501,13139.772469519994,30791.68040076,53254.1075952 2026-03-11,23:41:43.000,70,11149204,5845,0,1773272502,13139.785942139999,29869.56255807,53254.14253080001 2026-03-11,23:41:44.000,70,11149150,6045,0,1773272503,13139.752260589994,26181.091187309998,53254.1075952 2026-03-11,23:41:45.000,70,11149171,6405,0,1773272504,13139.77920582999,28025.31277443,53254.177466400004 2026-03-11,23:41:46.000,70,11149180,5884,0,1773272505,13139.785942139999,34019.07522735,53254.15650504 2026-03-11,23:41:47.000,70,11149184,5845,0,1773272506,13139.785942139999,27103.159686090003,53254.1075952 2026-03-11,23:41:48.000,70,11149213,6485,0,1773272507,13139.785942139999,27564.144591570002,53254.09362096 2026-03-11,23:41:49.000,70,11149208,6165,0,1773272508,13139.812887379994,30330.413530079997,53254.18445352 2026-03-11,23:41:50.000,70,11149156,5965,0,1773272509,13139.77920582999,31252.538421899997,53254.177466400004 2026-03-11,23:41:51.000,70,11149202,5765,0,1773272510,13139.765733209999,28486.163746439997,53254.14253080001 2026-03-11,23:41:53.000,70,11149177,6645,0,1773272512,13139.75899689999,30330.293694869993,53254.18445352 2026-03-11,23:41:54.000,70,11149211,6565,0,1773272513,13139.75899689999,28947.169799309995,53254.17047928001 2026-03-11,23:41:55.000,70,11149238,6165,0,1773272514,13139.745524279999,22953.414395519998,53254.177466400004 2026-03-11,23:41:56.000,70,11149185,6525,0,1773272515,13139.745524279999,31252.467930600003,53254.16349216 2026-03-11,23:41:57.000,70,11149192,6205,0,1773272516,13139.765733209999,33096.696566850005,53254.10060808001 2026-03-11,23:41:58.000,70,11149204,5884,0,1773272517,13139.752260589994,29408.196999570006,53254.177466400004 2026-03-11,23:41:59.000,70,11149227,6645,0,1773272518,13139.77920582999,34479.84865893,53254.15650504 2026-03-11,23:42:00.000,70,11149208,6045,0,1773272519,13139.765733209999,26180.851516890005,53254.14253080001 2026-03-11,23:42:01.000,70,11149259,6485,0,1773272520,13139.752260589994,31252.49612712,53254.14951792001 2026-03-11,23:42:02.000,70,11149229,6565,0,1773272521,13139.765733209999,25719.824316629994,53254.11458232 2026-03-11,23:42:04.000,70,11149209,6365,0,1773272523,13139.745524279999,34941.101431350005,53254.09362096 2026-03-11,23:42:05.000,70,11149210,6005,0,1773272524,13139.698370109989,27103.075096529996,53254.13554368 2026-03-11,23:42:06.000,70,11149218,6205,0,1773272525,13139.684897489999,29869.54845981,53254.05169824001 2026-03-11,23:42:07.000,70,11149208,5884,0,1773272526,13139.671424869994,33096.99967944001,53254.01676264 2026-03-11,23:42:08.000,70,11149202,6005,0,1773272527,13139.644479629998,26181.196924260003,53254.10060808001 2026-03-11,23:42:09.000,70,11149213,6805,0,1773272528,13139.637743319989,32175.008721089995,53254.07265960001 2026-03-11,23:42:10.000,70,11149255,6365,0,1773272529,13139.610798079993,28025.46785529,53254.10060808001 2026-03-11,23:42:11.000,70,11149246,6005,0,1773272530,13139.597325459988,28947.656189279995,53254.05868536 2026-03-11,23:42:12.000,70,11149189,6525,0,1773272531,13139.624270699998,25720.2402153,53254.07265960001 2026-03-11,23:42:13.000,70,11149246,6045,0,1773272532,13139.590589149993,30791.99056248,53254.08663384 2026-03-11,23:42:15.000,70,11149285,7125,0,1773272534,13139.550171289993,28025.63703441,53254.01676264 2026-03-11,23:42:16.000,70,11149233,6365,0,1773272535,13139.563643909998,25720.310706599994,53254.05169824001 2026-03-11,23:42:17.000,70,11149195,6324,0,1773272536,13139.570380219993,32175.170851079994,53254.02374976001 2026-03-11,23:42:18.000,70,11149184,6045,0,1773272537,13139.529962359993,27103.568535629995,53254.05169824001 2026-03-11,23:42:19.000,70,11149204,5965,0,1773272538,13139.516489739988,30330.949263960007,53254.01676264 2026-03-11,23:42:20.000,70,11149193,6445,0,1773272539,13139.516489739988,31253.109401430003,53253.97483992001 2026-03-11,23:42:21.000,70,11149189,6445,0,1773272540,13139.509753429993,33097.330988550006,53254.01676264 2026-03-11,23:42:22.000,70,11149216,5884,0,1773272541,13139.509753429993,28025.62998528,53254.009775520004 2026-03-11,23:42:23.000,70,11149242,5765,0,1773272542,13139.503017119998,29408.88781431,53254.079646720005 2026-03-11,23:42:24.000,70,11149233,6605,0,1773272543,13139.516489739988,26642.52723711,53254.02374976001 2026-03-11,23:42:26.000,70,11149166,6324,0,1773272545,13139.482808189998,34480.53242454,53254.04471112 2026-03-11,23:42:27.000,70,11149139,6725,0,1773272546,13139.489544499993,26642.569531889996,53254.05169824001 2026-03-11,23:42:28.000,70,11149175,6324,0,1773272547,13139.449126639993,33097.42262724,53254.00278840001 2026-03-11,23:42:29.000,70,11149241,6485,0,1773272548,13139.395236160002,30792.117446820004,53254.02374976001 2026-03-11,23:42:30.000,70,11149222,6124,0,1773272549,13139.375027230002,26181.54938076,53254.01676264 2026-03-11,23:42:31.000,70,11149236,6045,0,1773272550,13139.341345679997,30792.17383986,53254.06567248 2026-03-11,23:42:32.000,70,11149242,5845,0,1773272551,13139.247037339992,28486.896855960003,53254.02374976001 2026-03-11,23:42:33.000,70,11149182,6284,0,1773272552,13139.199883169997,28025.940147,53254.01676264 2026-03-11,23:42:34.000,70,11149212,5925,0,1773272553,13139.065156969991,31714.418566890003,53253.97483992001 2026-03-11,23:42:35.000,70,11149240,6045,0,1773272554,13138.99105756,28025.96834352,53253.93990432 2026-03-11,23:42:37.000,70,11149261,6445,0,1773272556,13138.815913499995,29409.23322168,53253.95387856001 2026-03-11,23:42:38.000,70,11149217,6405,0,1773272557,13138.755286709995,28948.262414459998,53253.97483992001 2026-03-11,23:42:39.000,70,11149198,6124,0,1773272558,13138.634033129994,28026.144571769997,53253.89099448 2026-03-11,23:42:40.000,70,11149186,5845,0,1773272559,13138.553197409994,27565.13146977,53253.94689144 2026-03-11,23:42:41.000,70,11149195,6565,0,1773272560,13138.452152759994,29409.402400799998,53253.93990432 2026-03-11,23:42:42.000,70,11149189,6245,0,1773272561,13138.404998589998,30792.6531807,53253.83509752001 2026-03-11,23:42:43.000,70,11149213,6245,0,1773272562,13138.357844419988,33559.056052679996,53253.76522632001 2026-03-11,23:42:44.000,70,11149240,5925,0,1773272563,13138.317426559988,27104.174760809998,53253.75125208 2026-03-11,23:42:45.000,70,11149210,5765,0,1773272564,13138.317426559988,30331.625980440003,53253.76522632001 2026-03-11,23:42:46.000,70,11149232,5845,0,1773272565,13138.297217629988,28487.376196800004,53253.7233036 2026-03-11,23:42:48.000,70,11149231,6525,0,1773272567,13138.277008700003,29409.458793840007,53253.77221344 2026-03-11,23:42:49.000,70,11149152,5845,0,1773272568,13138.270272389993,27104.16771168,53253.73727784001 2026-03-11,23:42:50.000,70,11149194,5884,0,1773272569,13138.243327149998,29409.52223601,53253.695355120006 2026-03-11,23:42:51.000,70,11149214,6084,0,1773272570,13138.243327149998,29870.50714149,53253.695355120006 2026-03-11,23:42:52.000,70,11149210,5884,0,1773272571,13138.236590840002,31714.686433830007,53253.674393760004 2026-03-11,23:42:53.000,70,11149235,6525,0,1773272572,13138.202909289997,29409.324860370005,53253.66740664001 2026-03-11,23:42:54.000,70,11149233,6405,0,1773272573,13138.142282499997,30331.428604800007,53253.64644528001 2026-03-11,23:42:55.000,70,11149194,5925,0,1773272574,13138.115337260002,31714.637089919997,53253.66740664001 2026-03-11,23:42:56.000,70,11149231,6445,0,1773272575,13138.095128330002,30331.379260889997,53253.64644528001 2026-03-11,23:42:57.000,70,11149213,6605,0,1773272576,13138.041237849997,27103.920992130006,53253.5835612 2026-03-11,23:42:59.000,70,11149180,6245,0,1773272578,13137.973874750001,27565.018683689996,53253.625483920005 2026-03-11,23:43:00.000,70,11149237,6525,0,1773272579,13137.967138439992,29870.38025715,53253.59054832 2026-03-11,23:43:01.000,70,11149266,6165,0,1773272580,13137.913247960001,33097.86672243,53253.60452256 2026-03-11,23:43:02.000,70,11149212,5965,0,1773272581,13137.906511649991,27104.111318640003,53253.56259984 2026-03-11,23:43:03.000,70,11149195,6525,0,1773272582,13137.893039030001,28026.320800019996,53253.61150968 2026-03-11,23:43:04.000,70,11149227,6284,0,1773272583,13137.818939619996,32175.967402769995,53253.53465136 2026-03-11,23:43:05.000,70,11149190,5725,0,1773272584,13137.77178545,30792.935145900003,53253.506702880004 2026-03-11,23:43:06.000,70,11149217,6605,0,1773272585,13137.778521759996,34942.59584691,53253.55561272 2026-03-11,23:43:07.000,70,11149230,5805,0,1773272586,13137.758312829996,39092.27064618,53253.52067712001 2026-03-11,23:43:08.000,70,11149200,5925,0,1773272587,13137.79199438,29409.987478590003,53253.46478016 2026-03-11,23:43:10.000,70,11149225,6445,0,1773272589,13137.75157652,32637.650172120004,53253.47176728001 2026-03-11,23:43:11.000,70,11149196,6124,0,1773272590,13137.72463127999,30332.401384740006,53253.4438188 2026-03-11,23:43:12.000,70,11149159,6605,0,1773272591,13137.71115866,29410.33288596,53253.45080592001 2026-03-11,23:43:13.000,70,11149279,6445,0,1773272592,13137.68421341999,29871.515167079997,53253.39490896 2026-03-11,23:43:14.000,70,11149269,6405,0,1773272593,13137.70442234999,26644.049849190007,53253.408883200005 2026-03-11,23:43:15.000,70,11149221,6405,0,1773272594,13137.70442234999,32176.968379230006,53253.457793040005 2026-03-11,23:43:16.000,70,11149159,6405,0,1773272595,13137.72463127999,30332.718595590006,53253.34599912 2026-03-11,23:43:17.000,70,11149232,5805,0,1773272596,13137.69094973,30793.809238019996,53253.45080592001 2026-03-11,23:43:18.000,70,11149200,5805,0,1773272597,13137.717894969996,36326.600883720006,53253.38093472001 2026-03-11,23:43:19.000,70,11149235,6365,0,1773272598,13137.68421341999,28949.538306989998,53253.34599912 2026-03-11,23:43:21.000,70,11149193,6084,0,1773272600,13137.677477109995,28949.608798290006,53253.31805064 2026-03-11,23:43:22.000,70,11149195,6405,0,1773272601,13137.64379555999,28027.469808210008,53253.290102160005 2026-03-11,23:43:23.000,70,11149216,5805,0,1773272602,13137.657268179995,27566.379165780003,53253.38792184 2026-03-11,23:43:24.000,70,11149224,6005,0,1773272603,13137.6707408,32638.185906,53253.38093472001 2026-03-11,23:43:25.000,70,11149198,5805,0,1773272604,13137.65053187,34943.58272511,53253.31805064 2026-03-11,23:43:26.000,70,11149180,6084,0,1773272605,13137.677477109995,26183.220024570008,53253.3739476 2026-03-11,23:43:27.000,70,11149191,6605,0,1773272606,13137.697686039995,31716.011670270003,53253.36696048 2026-03-11,23:43:28.000,70,11149184,5925,0,1773272607,13137.68421341999,28027.469808210008,53253.35298624001 2026-03-11,23:43:29.000,70,11149209,6565,0,1773272608,13137.74484020999,27566.435558819998,53253.31805064 2026-03-11,23:43:30.000,70,11149224,6045,0,1773272609,13137.798730689996,28488.489959340004,53253.33202488001 2026-03-11,23:43:32.000,70,11149184,6084,0,1773272611,13137.83241224,28027.533250380002,53253.33202488001 2026-03-11,23:43:33.000,70,11149200,6205,0,1773272612,13137.866093789991,32638.192955129998,53253.290102160005 2026-03-11,23:43:34.000,70,11149256,5965,0,1773272613,13137.845884859991,23416.838299979994,53253.26215368001 2026-03-11,23:43:35.000,70,11149238,5965,0,1773272614,13137.872830100001,31716.06101418,53253.31106352001 2026-03-11,23:43:36.000,70,11149187,6284,0,1773272615,13137.893039030001,31254.970371749994,53253.29708928 2026-03-11,23:43:37.000,70,11149248,5845,0,1773272616,13137.893039030001,33099.24130278001,53253.32503776 2026-03-11,23:43:38.000,70,11149209,6605,0,1773272617,13137.899775339996,30793.900876710002,53253.31106352001 2026-03-11,23:43:39.000,70,11149242,6124,0,1773272618,13137.953665820001,33099.24130278001,53253.34599912 2026-03-11,23:43:40.000,70,11149237,6485,0,1773272619,13137.960402129997,26644.28951961,53253.359973360006 2026-03-11,23:43:41.000,70,11149161,6565,0,1773272620,13137.926720579992,24800.096129009995,53253.34599912 2026-03-11,23:43:43.000,70,11149263,6685,0,1773272622,13137.926720579992,28488.70143324,53253.29708928 2026-03-11,23:43:44.000,70,11149231,6284,0,1773272623,13138.000819989997,28027.70947863,53253.359973360006 2026-03-11,23:43:45.000,70,11149243,6725,0,1773272624,13137.967138439992,29872.050900960006,53253.28311504001 2026-03-11,23:43:46.000,70,11149273,6565,0,1773272625,13138.000819989997,29411.044848089994,53253.31805064 2026-03-11,23:43:47.000,70,11149272,5965,0,1773272626,13138.047974159992,26183.63592324,53253.30407640001 2026-03-11,23:43:48.000,70,11149268,5965,0,1773272627,13138.128809879992,25722.608722980003,53253.359973360006 2026-03-11,23:43:49.000,70,11149258,6084,0,1773272628,13138.169227739992,28950.179777819998,53253.339012000004 2026-03-11,23:43:50.000,70,11149232,5884,0,1773272629,13138.243327149998,29411.270420250003,53253.35298624001 2026-03-11,23:43:51.000,70,11149248,5725,0,1773272630,13138.250063459993,24339.5271222,53253.35298624001 2026-03-11,23:43:52.000,70,11149242,5884,0,1773272631,13138.344371799998,28950.384202589994,53253.38093472001 2026-03-11,23:43:54.000,70,11149243,6725,0,1773272633,13138.492570619994,32639.11639116,53253.42285744 2026-03-11,23:43:55.000,70,11149178,6084,0,1773272634,13138.60035157999,30794.86660752,53253.408883200005 2026-03-11,23:43:56.000,70,11149268,6084,0,1773272635,13138.62056050999,32639.172784199996,53253.4438188 2026-03-11,23:43:57.000,70,11149262,6124,0,1773272636,13138.613824199994,29411.672220659995,53253.38093472001 2026-03-11,23:43:58.000,70,11149235,6525,0,1773272637,13138.70139622999,29872.75581396,53253.42285744 2026-03-11,23:43:59.000,70,11149253,6365,0,1773272638,13138.78223194999,28028.463735540005,53253.46478016 2026-03-11,23:44:00.000,70,11149232,5925,0,1773272639,13138.86980398,29411.672220659995,53253.43683168 2026-03-11,23:44:01.000,70,11149290,6005,0,1773272640,13138.89001291,28489.575525360007,53253.47875440001 2026-03-11,23:44:02.000,70,11149251,6445,0,1773272641,13138.93043077,28489.624869270003,53253.457793040005 2026-03-11,23:44:03.000,70,11149282,6045,0,1773272642,13138.98432124999,26645.283446939997,53253.48574152 2026-03-11,23:44:05.000,70,11149228,6205,0,1773272644,13139.004530179991,34022.63503799999,53253.59054832 2026-03-11,23:44:06.000,70,11149243,6284,0,1773272645,13139.024739109991,29411.827301519996,53253.54163848 2026-03-11,23:44:07.000,70,11149305,6685,0,1773272646,13139.018002799996,32639.482945919997,53253.61849680001 2026-03-11,23:44:08.000,70,11149233,6485,0,1773272647,13139.03147542,33100.552440960004,53253.59054832 2026-03-11,23:44:09.000,70,11149183,6565,0,1773272648,13139.05168435,25723.370029020007,53253.68138088 2026-03-11,23:44:10.000,70,11149161,6565,0,1773272649,13139.024739109991,28489.949129250002,53253.64644528001 2026-03-11,23:44:11.000,70,11149206,6245,0,1773272650,13139.058420659996,28028.83733943,53253.68836800001 2026-03-11,23:44:12.000,70,11149276,6124,0,1773272651,13139.071893280001,27106.733594999998,53253.59054832 2026-03-11,23:44:13.000,70,11149197,6365,0,1773272652,13139.078629589996,28951.046820810006,53253.53465136 2026-03-11,23:44:14.000,70,11149209,6685,0,1773272653,13139.058420659996,28951.089115590003,53253.6534324 2026-03-11,23:44:16.000,70,11149229,6765,0,1773272655,13139.119047449996,30334.38219027,53253.64644528001 2026-03-11,23:44:17.000,70,11149130,6084,0,1773272656,13139.092102210001,29873.326793490007,53253.66041952 2026-03-11,23:44:18.000,70,11149168,5765,0,1773272657,13139.105574829991,31256.577573389994,53253.625483920005 2026-03-11,23:44:19.000,70,11149262,5845,0,1773272658,13139.078629589996,28490.083062720005,53253.64644528001 2026-03-11,23:44:20.000,70,11149194,5965,0,1773272659,13139.125783759991,25723.673141609994,53253.60452256 2026-03-11,23:44:21.000,70,11149257,7045,0,1773272660,13139.139256379996,26184.74263665,53253.60452256 2026-03-11,23:44:22.000,70,11149211,6165,0,1773272661,13139.199883169997,29412.27844584,53253.625483920005 2026-03-11,23:44:23.000,70,11149207,6205,0,1773272662,13139.172937930001,34945.12648458,53253.63945816001 2026-03-11,23:44:24.000,70,11149222,6045,0,1773272663,13139.213355790002,28951.082066460003,53253.61849680001 2026-03-11,23:44:25.000,70,11149191,6445,0,1773272664,13139.166201619992,28028.907830729993,53253.6534324 2026-03-11,23:44:27.000,70,11149218,6005,0,1773272666,13139.240301029997,30334.170716370005,53253.59753544001 2026-03-11,23:44:28.000,70,11149202,6124,0,1773272667,13139.220092099997,28950.997476899996,53253.63945816001 2026-03-11,23:44:29.000,70,11149189,6645,0,1773272668,13139.247037339992,28489.857490559996,53253.64644528001 2026-03-11,23:44:30.000,70,11149212,6165,0,1773272669,13139.280718889997,25723.355930759993,53253.59753544001 2026-03-11,23:44:31.000,70,11149282,6084,0,1773272670,13139.300927819997,30795.261358799995,53253.63945816001 2026-03-11,23:44:32.000,70,11149260,5965,0,1773272671,13139.294191510002,32639.43360201,53253.66740664001 2026-03-11,23:44:33.000,70,11149265,6645,0,1773272672,13139.368290919992,26645.38918389,53253.68138088 2026-03-11,23:44:34.000,70,11149166,5884,0,1773272673,13139.375027230002,32639.412454620004,53253.61150968 2026-03-11,23:44:35.000,70,11149279,6565,0,1773272674,13139.368290919992,28028.632914660004,53253.625483920005 2026-03-11,23:44:36.000,70,11149253,6565,0,1773272675,13139.388499849993,27567.556370489998,53253.6534324 2026-03-11,23:44:38.000,70,11149226,6084,0,1773272677,13139.368290919992,29872.974336989995,53253.63945816001 2026-03-11,23:44:39.000,70,11149252,6124,0,1773272678,13139.348081989992,29411.94713673,53253.61849680001 2026-03-11,23:44:40.000,70,11149165,6165,0,1773272679,13139.321136749997,32639.46179853,53253.625483920005 2026-03-11,23:44:41.000,70,11149195,6605,0,1773272680,13139.287455199992,28950.898789080005,53253.625483920005 2026-03-11,23:44:42.000,70,11149191,6365,0,1773272681,13139.354818300002,29872.93204221,53253.63945816001 2026-03-11,23:44:43.000,70,11149193,6445,0,1773272682,13139.294191510002,28950.856494299995,53253.70932936 2026-03-11,23:44:44.000,70,11149212,6124,0,1773272683,13139.253773650002,28489.786999260003,53253.63247104 2026-03-11,23:44:45.000,70,11149230,6084,0,1773272684,13139.253773650002,23879.02155756,53253.576574080005 2026-03-11,23:44:46.000,70,11149205,6565,0,1773272685,13139.247037339992,29411.982382379996,53253.63945816001 2026-03-11,23:44:47.000,70,11149194,6084,0,1773272686,13139.186410549992,28028.6893077,53253.61150968 2026-03-11,23:44:49.000,70,11149320,6045,0,1773272688,13139.186410549992,30334.029733770003,53253.59054832 2026-03-11,23:44:50.000,70,11149154,6005,0,1773272689,13139.098838519996,32639.44770027,53253.5835612 2026-03-11,23:44:51.000,70,11149220,6605,0,1773272690,13139.044948039991,28028.703405959997,53253.60452256 2026-03-11,23:44:52.000,70,11149194,6045,0,1773272691,13139.065156969991,28489.779950130003,53253.5835612 2026-03-11,23:44:53.000,70,11149273,6365,0,1773272692,13139.03147542,29411.968284119997,53253.5835612 2026-03-11,23:44:54.000,70,11149312,5965,0,1773272693,13138.997793869996,29411.890743690004,53253.55561272 2026-03-11,23:44:55.000,70,11149252,6124,0,1773272694,13138.98432124999,29872.868600040005,53253.51369 2026-03-11,23:44:56.000,70,11149188,6165,0,1773272695,13138.94390338999,24801.097105470006,53253.625483920005 2026-03-11,23:44:57.000,70,11149201,6645,0,1773272696,13138.9506397,34944.61189809001,53253.5835612 2026-03-11,23:44:58.000,70,11149154,6045,0,1773272697,13138.957376009996,28489.582574490007,53253.59054832 2026-03-11,23:45:00.000,70,11149170,6124,0,1773272699,13138.86306766999,33100.383261840005,53253.49971576001 2026-03-11,23:45:01.000,70,11149193,6525,0,1773272700,13138.937167079996,32178.096240030005,53253.4438188 2026-03-11,23:45:02.000,70,11149246,6045,0,1773272701,13138.88327659999,31256.161674720002,53253.506702880004 2026-03-11,23:45:03.000,70,11149148,6124,0,1773272702,13138.836122429995,25723.10921121,53253.36696048 2026-03-11,23:45:04.000,70,11149133,6565,0,1773272703,13138.815913499995,27106.40228589,53253.43683168 2026-03-11,23:45:05.000,70,11149194,5884,0,1773272704,13138.775495639995,33561.45275688,53253.41587032 2026-03-11,23:45:06.000,70,11149184,6165,0,1773272705,13138.76202301999,28028.456686410005,53253.47875440001 2026-03-11,23:45:07.000,70,11149224,5925,0,1773272706,13138.775495639995,30333.91694769,53253.457793040005 2026-03-11,23:45:08.000,70,11149207,6605,0,1773272707,13138.775495639995,32639.208029849993,53253.35298624001 2026-03-11,23:45:09.000,70,11149268,6084,0,1773272708,13138.72160515999,33100.164738809995,53253.40189608001 2026-03-11,23:45:11.000,70,11149248,6045,0,1773272710,13138.70813254,28489.519132319998,53253.35298624001 2026-03-11,23:45:12.000,70,11149188,5965,0,1773272711,13138.66771468,28950.532234319995,53253.3739476 2026-03-11,23:45:13.000,70,11149207,6605,0,1773272712,13138.66097836999,28028.428489890008,53253.35298624001 2026-03-11,23:45:14.000,70,11149188,5884,0,1773272713,13138.654242059994,32178.046896119995,53253.36696048 2026-03-11,23:45:15.000,70,11149169,6324,0,1773272714,13138.634033129994,30794.803165350007,53253.45080592001 2026-03-11,23:45:16.000,70,11149186,6165,0,1773272715,13138.60035157999,32639.038850729994,53253.3739476 2026-03-11,23:45:17.000,70,11149253,6525,0,1773272716,13138.58014264999,28028.259310769994,53253.36696048 2026-03-11,23:45:18.000,70,11149255,6445,0,1773272717,13138.526252169999,30794.704477530002,53253.339012000004 2026-03-11,23:45:19.000,70,11149256,5725,0,1773272718,13138.492570619994,30794.662182750006,53253.359973360006 2026-03-11,23:45:20.000,70,11149221,6324,0,1773272719,13138.431943829994,29872.396308330004,53253.290102160005 2026-03-11,23:45:22.000,70,11149233,6445,0,1773272721,13138.364580729998,34022.120451509996,53253.34599912 2026-03-11,23:45:23.000,70,11149259,6565,0,1773272722,13138.337635489988,26183.79805323,53253.21324384001 2026-03-11,23:45:24.000,70,11149273,6645,0,1773272723,13138.317426559988,26183.80510236,53253.29708928 2026-03-11,23:45:25.000,70,11149168,5965,0,1773272724,13138.270272389993,27105.944092439997,53253.31805064 2026-03-11,23:45:26.000,70,11149167,6405,0,1773272725,13138.250063459993,28489.082086259994,53253.241192320005 2026-03-11,23:45:27.000,70,11149154,6005,0,1773272726,13138.236590840002,29411.14353591,53253.241192320005 2026-03-11,23:45:28.000,70,11149198,5884,0,1773272727,13138.216381910002,33099.734741880005,53253.192282480006 2026-03-11,23:45:29.000,70,11149281,6685,0,1773272728,13138.149018809992,30794.359070160004,53253.24817944 2026-03-11,23:45:30.000,70,11149139,6324,0,1773272729,13138.135546190002,28488.976349310004,53253.29708928 2026-03-11,23:45:31.000,70,11149183,6445,0,1773272730,13138.182700359997,27105.76081506,53253.1992696 2026-03-11,23:45:33.000,70,11149244,6084,0,1773272732,13138.135546190002,29411.044848089994,53253.14337264001 2026-03-11,23:45:34.000,70,11149224,5965,0,1773272733,13138.108600949992,26644.649025239996,53253.21324384001 2026-03-11,23:45:35.000,70,11149180,6124,0,1773272734,13138.068183089992,28949.947156530005,53253.241192320005 2026-03-11,23:45:36.000,70,11149280,6124,0,1773272735,13138.041237849997,32177.37017964,53253.122411280005 2026-03-11,23:45:37.000,70,11149388,6084,0,1773272736,13138.007556299992,28027.822264710005,53253.17830824 2026-03-11,23:45:38.000,70,11149293,6205,0,1773272737,13138.034501540002,25722.425445600005,53253.17830824 2026-03-11,23:45:39.000,70,11149233,6725,0,1773272738,13138.081655709997,29872.156637909997,53253.073501440005 2026-03-11,23:45:40.000,70,11149270,5965,0,1773272739,13138.054710470002,28027.87865775,53253.14337264001 2026-03-11,23:45:41.000,70,11149250,6084,0,1773272740,13138.047974159992,25261.33480317,53253.06651432001 2026-03-11,23:45:42.000,70,11149208,6005,0,1773272741,13138.014292610002,27105.817208099994,53253.10843704 2026-03-11,23:45:44.000,70,11149168,6124,0,1773272743,13138.088392019992,28489.00454583,53253.10843704 2026-03-11,23:45:45.000,70,11149318,5965,0,1773272744,13138.041237849997,26644.684270890008,53253.11542416001 2026-03-11,23:45:46.000,70,11149136,6045,0,1773272745,13138.041237849997,28950.17272869,53253.15734688 2026-03-11,23:45:47.000,70,11149281,6205,0,1773272746,13138.041237849997,32177.539358759997,53253.192282480006 2026-03-11,23:45:48.000,70,11149430,6205,0,1773272747,13138.014292610002,26183.748709320003,53253.1293984 2026-03-11,23:45:49.000,70,11149121,6405,0,1773272748,13138.027765229992,31716.392323289998,53253.03856584 2026-03-11,23:45:50.000,70,11149032,6005,0,1773272749,13138.007556299992,28488.934054530007,53253.13638552001 2026-03-11,23:45:51.000,70,11149286,5765,0,1773272750,13137.980611059997,27566.858506620003,53253.1992696 2026-03-11,23:45:52.000,70,11149260,6045,0,1773272751,13137.973874750001,28027.765871669995,53253.15035976 2026-03-11,23:45:53.000,70,11149318,6045,0,1773272752,13137.913247960001,26644.804106099997,53253.08048856 2026-03-11,23:45:55.000,70,11149341,6645,0,1773272754,13137.893039030001,32177.630997450004,53253.08747568 2026-03-11,23:45:56.000,70,11149305,6565,0,1773272755,13137.872830100001,28950.00354957,53253.003630240004 2026-03-11,23:45:57.000,70,11149182,6005,0,1773272756,13137.825675929991,29411.192879819995,53253.14337264001 2026-03-11,23:45:58.000,70,11149236,5845,0,1773272757,13137.872830100001,30333.169739909994,53253.24817944 2026-03-11,23:45:59.000,70,11149261,6365,0,1773272758,13137.74484020999,26644.649025239996,53253.073501440005 2026-03-11,23:46:00.000,70,11149213,6284,0,1773272759,13137.74484020999,36788.079228300005,53253.16433400001 2026-03-11,23:46:01.000,70,11149226,5965,0,1773272760,13137.79199438,34943.681412930004,53253.08747568 2026-03-11,23:46:02.000,70,11149388,6124,0,1773272761,13137.738103899996,28949.799124800003,53253.04555296001 2026-03-11,23:46:03.000,70,11149379,6565,0,1773272762,13137.60337769999,33099.45982581,53253.0595272 2026-03-11,23:46:04.000,70,11149293,6405,0,1773272763,13137.657268179995,28949.644043940003,53253.08747568 2026-03-11,23:46:06.000,70,11149291,6645,0,1773272765,13137.576432459995,26183.353958039996,53253.003630240004 2026-03-11,23:46:07.000,70,11149330,5965,0,1773272766,13137.52927829,29410.868619839996,53253.003630240004 2026-03-11,23:46:08.000,70,11149400,6005,0,1773272767,13137.54948722,28488.637991070005,53253.04555296001 2026-03-11,23:46:09.000,70,11149280,6284,0,1773272768,13137.60337769999,29871.80418141,53253.003630240004 2026-03-11,23:46:10.000,70,11149177,6525,0,1773272769,13137.556223529995,28027.512102990004,53252.89183632 2026-03-11,23:46:11.000,70,11149419,6284,0,1773272770,13137.50906936,26644.352961779994,53253.01061736 2026-03-11,23:46:12.000,70,11149411,6645,0,1773272771,13137.48886043,32638.17180774,53252.8848492 2026-03-11,23:46:13.000,70,11149306,6005,0,1773272772,13137.536014599995,28949.700436979998,53252.97568176001 2026-03-11,23:46:14.000,70,11149190,6005,0,1773272773,13137.58990508,25261.137427530004,53252.92677192001 2026-03-11,23:46:15.000,70,11149290,6005,0,1773272774,13137.4686515,26644.409354820004,53252.954720400005 2026-03-11,23:46:17.000,70,11149211,6445,0,1773272776,13137.455178879994,26183.255270220005,53253.04555296001 2026-03-11,23:46:18.000,70,11149207,6405,0,1773272777,13137.52927829,27566.456706209996,53252.91279768 2026-03-11,23:46:19.000,70,11149103,6284,0,1773272778,13137.44170625999,29410.713538979995,53252.9197848 2026-03-11,23:46:20.000,70,11149142,5925,0,1773272779,13137.4686515,28027.624889069994,53252.92677192001 2026-03-11,23:46:21.000,70,11149184,6245,0,1773272780,13137.40128839999,27105.387211170004,53253.0595272 2026-03-11,23:46:22.000,70,11149287,6605,0,1773272781,13137.44170625999,27566.506050120006,53252.9197848 2026-03-11,23:46:23.000,70,11149181,6645,0,1773272782,13137.455178879994,29871.895820100006,53252.9197848 2026-03-11,23:46:24.000,70,11149173,6405,0,1773272783,13137.387815779999,28027.526201250002,53252.905810560005 2026-03-11,23:46:25.000,70,11149290,6045,0,1773272784,13137.387815779999,31255.04791218,53252.80799088001 2026-03-11,23:46:26.000,70,11149185,6605,0,1773272785,13137.354134229994,28488.461762820007,53252.835939360004 2026-03-11,23:46:28.000,70,11149242,6124,0,1773272787,13137.266562199999,28488.637991070005,53252.89183632 2026-03-11,23:46:29.000,70,11149263,6405,0,1773272788,13137.239616959989,26644.500993509995,53252.91279768 2026-03-11,23:46:30.000,70,11149167,6445,0,1773272789,13137.226144339998,28027.653085590006,53252.75209392 2026-03-11,23:46:31.000,70,11149100,6565,0,1773272790,13137.077945519988,31254.935126099997,53252.78004240001 2026-03-11,23:46:32.000,70,11149307,6405,0,1773272791,13137.044263969998,30332.93006949,53252.69619696 2026-03-11,23:46:33.000,70,11149168,6084,0,1773272792,13137.077945519988,29871.853525319995,53252.814978 2026-03-11,23:46:34.000,70,11149223,6485,0,1773272793,13137.044263969998,32638.249348170008,53252.79401664 2026-03-11,23:46:35.000,70,11149093,6284,0,1773272794,13137.051000279993,30793.992515399994,53252.69619696 2026-03-11,23:46:36.000,70,11149219,6605,0,1773272795,13136.916274080002,25261.17267318,53252.78004240001 2026-03-11,23:46:37.000,70,11149139,6365,0,1773272796,13136.909537769992,34021.52127546001,53252.68222272001 2026-03-11,23:46:39.000,70,11149263,6365,0,1773272798,13136.795020500002,26183.283466740002,53252.64030000001 2026-03-11,23:46:40.000,70,11149346,5884,0,1773272799,13136.720921089996,33560.37423999001,53252.59837728 2026-03-11,23:46:41.000,70,11149059,6645,0,1773272800,13136.673766920001,25722.277413870004,53252.70318408 2026-03-11,23:46:42.000,70,11149213,6645,0,1773272801,13136.680503229996,30794.063006700002,53252.49357048001 2026-03-11,23:46:43.000,70,11149283,6725,0,1773272802,13136.599667509996,30332.908922100003,53252.5354932 2026-03-11,23:46:44.000,70,11149230,6005,0,1773272803,13136.61314013,31255.301680859993,53252.5354932 2026-03-11,23:46:45.000,70,11149401,6165,0,1773272804,13136.458204999995,31255.118403479995,53252.44466064001 2026-03-11,23:46:46.000,70,11149273,6485,0,1773272805,13136.46494130999,29410.946160270003,53252.44466064001 2026-03-11,23:46:47.000,70,11149141,6365,0,1773272806,13136.46494130999,28488.757826279994,53252.5354932 2026-03-11,23:46:48.000,70,11149270,6005,0,1773272807,13136.377369279995,26644.585583070002,53252.32587960001 2026-03-11,23:46:50.000,70,11149171,6525,0,1773272809,13136.35042404,26644.522140900008,53252.353828080006 2026-03-11,23:46:51.000,70,11149147,6565,0,1773272810,13136.357160349995,32177.51116224,53252.39575080001 2026-03-11,23:46:52.000,70,11149120,5884,0,1773272811,13136.20222521999,28488.934054530007,53252.34684096001 2026-03-11,23:46:53.000,70,11149158,5884,0,1773272812,13136.28306093999,30794.168743650007,53252.283956880005 2026-03-11,23:46:54.000,70,11149121,6605,0,1773272813,13136.28306093999,30794.168743650007,53252.24902128 2026-03-11,23:46:55.000,70,11149096,5965,0,1773272814,13136.235906769994,29410.98845505,53252.15818872001 2026-03-11,23:46:56.000,70,11149116,6205,0,1773272815,13136.28979725,25722.439543860004,53252.33985384 2026-03-11,23:46:57.000,70,11149269,6445,0,1773272816,13136.235906769994,28949.85551784,53252.13024024001 2026-03-11,23:46:58.000,70,11149230,6005,0,1773272817,13136.26285200999,29410.98140592,53252.21408568 2026-03-11,23:46:59.000,70,11149266,5845,0,1773272818,13136.20896153,27105.648028979995,53252.13024024001 2026-03-11,23:47:12.000,70,11149125,6525,0,1773272831,13136.148334739999,28488.927005399994,53251.96254936001 2026-03-11,23:47:13.000,70,11149182,6165,0,1773272832,13136.18201628999,27566.9008014,53251.94158800001 2026-03-11,23:47:14.000,70,11149203,6565,0,1773272833,13136.168543669999,30794.366119290004,53252.0463948 2026-03-11,23:47:15.000,70,11149241,6365,0,1773272834,13136.148334739999,32177.65214484,53251.92761376 2026-03-11,23:47:16.000,70,11149198,5965,0,1773272835,13136.12138949999,30794.380217550002,53251.94158800001 2026-03-11,23:47:17.000,70,11149343,6565,0,1773272836,13136.006872229998,29872.29057138,53251.88569104 2026-03-11,23:47:18.000,70,11149287,6405,0,1773272837,13136.094444259994,28489.01864409,53251.9765236 2026-03-11,23:47:19.000,70,11149180,5965,0,1773272838,13136.114653189994,30333.522196410006,53251.969536480006 2026-03-11,23:47:20.000,70,11149285,6645,0,1773272839,13136.107916879999,26644.92394131,53251.94158800001 2026-03-11,23:47:21.000,70,11149237,6445,0,1773272840,13136.14159842999,28950.095188260006,53252.17216296 2026-03-11,23:47:23.000,70,11149222,6245,0,1773272842,13136.16180735999,32638.728689010008,53251.80883272 2026-03-11,23:47:24.000,70,11149323,6284,0,1773272843,13136.148334739999,24800.575469849995,53251.780884240005 2026-03-11,23:47:25.000,70,11149343,6485,0,1773272844,13136.155071049994,27566.971292700007,53251.780884240005 2026-03-11,23:47:26.000,70,11149165,6284,0,1773272845,13136.18201628999,25261.771849230005,53251.92761376 2026-03-11,23:47:27.000,70,11149235,6525,0,1773272846,13136.155071049994,26183.80510236,53251.69005168 2026-03-11,23:47:28.000,70,11149092,5725,0,1773272847,13136.168543669999,27106.007534610006,53251.87870392 2026-03-11,23:47:29.000,70,11149264,6405,0,1773272848,13136.148334739999,33561.02275995001,53251.81581984 2026-03-11,23:47:30.000,70,11149094,6045,0,1773272849,13136.235906769994,31716.751828919994,53251.79485848001 2026-03-11,23:47:31.000,70,11149150,6084,0,1773272850,13136.256115699995,29872.4597505,53251.81581984 2026-03-11,23:47:32.000,70,11149316,6005,0,1773272851,13136.32347879999,27106.05687852,53251.731974400005 2026-03-11,23:47:34.000,70,11149224,6324,0,1773272853,13136.437996069995,30794.58464232,53251.69005168 2026-03-11,23:47:35.000,70,11149066,6485,0,1773272854,13136.397578209995,28489.216019729996,53251.78787136 2026-03-11,23:47:36.000,70,11149241,6645,0,1773272855,13136.47167762,30794.619887969995,53251.80883272 2026-03-11,23:47:37.000,70,11149331,6685,0,1773272856,13136.38410558999,33100.09424751,53251.70402592001 2026-03-11,23:47:38.000,70,11149200,6205,0,1773272857,13136.49188655,29872.389259200005,53251.80883272 2026-03-11,23:47:39.000,70,11149158,6165,0,1773272858,13136.539040719996,28489.286511030004,53251.71101304 2026-03-11,23:47:40.000,70,11149212,5765,0,1773272859,13136.54577702999,27567.22506138,53251.80883272 2026-03-11,23:47:41.000,70,11149224,6045,0,1773272860,13136.788284189992,33100.03785447001,53251.780884240005 2026-03-11,23:47:42.000,70,11149271,6565,0,1773272861,13136.673766920001,30333.557442060002,53251.89267816001 2026-03-11,23:47:43.000,70,11149184,6005,0,1773272862,13136.774811570001,30794.774968829995,53251.84376832001 2026-03-11,23:47:45.000,70,11149071,5884,0,1773272864,13136.781547879997,31716.82936935,53251.89267816001 2026-03-11,23:47:46.000,70,11149255,6365,0,1773272865,13136.842174669997,23878.478774550007,53251.71101304 2026-03-11,23:47:47.000,70,11149301,6485,0,1773272866,13136.862383599997,28028.280458160007,53251.74594864 2026-03-11,23:47:48.000,70,11149310,6045,0,1773272867,13136.754602640001,29872.798108739997,53251.86472968 2026-03-11,23:47:49.000,70,11149161,6324,0,1773272868,13136.795020500002,30794.676281010004,53251.87171680001 2026-03-11,23:47:50.000,70,11149283,6245,0,1773272869,13136.970164559993,29411.580581970004,53251.87171680001 2026-03-11,23:47:51.000,70,11149066,6245,0,1773272870,13136.869119909992,28489.49798493,53251.87171680001 2026-03-11,23:47:52.000,70,11149060,6124,0,1773272871,13137.003846109998,27106.2401559,53251.850755440006 2026-03-11,23:47:53.000,70,11149170,6045,0,1773272872,13137.010582419993,33561.39636384,53251.82280696001 2026-03-11,23:47:54.000,70,11149264,6165,0,1773272873,13137.017318730002,27106.3811385,53251.87171680001 2026-03-11,23:47:56.000,70,11149345,6645,0,1773272875,13137.010582419993,34483.5071574,53251.96254936001 2026-03-11,23:47:57.000,70,11149189,6725,0,1773272876,13137.111627069993,31717.245268020008,53251.969536480006 2026-03-11,23:47:58.000,70,11149217,6565,0,1773272877,13137.125099689998,33100.41145836,53251.87171680001 2026-03-11,23:47:59.000,70,11149250,6245,0,1773272878,13137.098154449988,28028.569472489995,53251.84376832001 2026-03-11,23:48:00.000,70,11149199,5884,0,1773272879,13137.118363379988,27106.430482409996,53251.9066524 2026-03-11,23:48:01.000,70,11149318,6005,0,1773272880,13137.246353269999,25723.193800769994,53251.9066524 2026-03-11,23:48:02.000,70,11149207,6324,0,1773272881,13137.205935409998,30795.021688380002,53252.03940768001 2026-03-11,23:48:03.000,70,11149148,5884,0,1773272882,13137.253089579994,31256.373148619998,53251.87870392 2026-03-11,23:48:04.000,70,11149227,6445,0,1773272883,13137.199199099989,26184.43952406,53251.8367812 2026-03-11,23:48:05.000,70,11149183,6525,0,1773272884,13137.205935409998,27106.515071970003,53252.0463948 2026-03-11,23:48:07.000,70,11149241,6565,0,1773272886,13137.333925299994,37250.20609284,53252.018446320006 2026-03-11,23:48:08.000,70,11149095,6485,0,1773272887,13137.293507439994,28028.809142910002,53252.14421448 2026-03-11,23:48:09.000,70,11149223,6565,0,1773272888,13137.333925299994,29873.143516109994,53252.067356160005 2026-03-11,23:48:10.000,70,11149167,6565,0,1773272889,13137.259825889989,28489.82929404,53252.067356160005 2026-03-11,23:48:11.000,70,11149131,6525,0,1773272890,13137.394552089994,28028.914879860007,53252.03242056 2026-03-11,23:48:12.000,70,11149359,6405,0,1773272891,13137.387815779999,26645.762787779997,53251.96254936001 2026-03-11,23:48:13.000,70,11149192,6045,0,1773272892,13137.36087053999,31717.590675390005,53252.018446320006 2026-03-11,23:48:14.000,70,11149149,6365,0,1773272893,13137.354134229994,32639.842451549994,53252.02543344 2026-03-11,23:48:15.000,70,11149326,6084,0,1773272894,13137.394552089994,30334.40333766,53251.98351072 2026-03-11,23:48:16.000,70,11149206,6205,0,1773272895,13137.36087053999,28490.097160980004,53252.13722736001 2026-03-11,23:48:18.000,70,11149140,6084,0,1773272897,13137.327188989999,31256.633966430003,53252.13024024001 2026-03-11,23:48:19.000,70,11149226,6045,0,1773272898,13137.36087053999,27568.113251760005,53252.13722736001 2026-03-11,23:48:20.000,70,11149242,5965,0,1773272899,13137.387815779999,33561.988490760006,53252.03940768001 2026-03-11,23:48:21.000,70,11149306,6124,0,1773272900,13137.313716369994,31717.781001900003,53252.22805992001 2026-03-11,23:48:22.000,70,11149134,5884,0,1773272901,13137.394552089994,25262.645941349998,53252.13024024001 2026-03-11,23:48:23.000,70,11149133,6445,0,1773272902,13137.333925299994,24340.528098659997,53252.116266000005 2026-03-11,23:48:24.000,70,11149400,5965,0,1773272903,13137.394552089994,30795.761847030008,53252.13024024001 2026-03-11,23:48:25.000,70,11149281,6565,0,1773272904,13137.253089579994,27567.958170900005,53252.2210728 2026-03-11,23:48:26.000,70,11149168,5805,0,1773272905,13137.32045267999,34023.1989684,53252.19312432 2026-03-11,23:48:27.000,70,11149226,5965,0,1773272906,13137.327188989999,31256.774949030005,53252.165175840004 2026-03-11,23:48:29.000,70,11149079,6365,0,1773272908,13137.293507439994,32640.08212197,53252.10927888001 2026-03-11,23:48:30.000,70,11149078,5925,0,1773272909,13137.280034819989,29873.369088270003,53252.186137200006 2026-03-11,23:48:31.000,70,11149070,6165,0,1773272910,13137.32045267999,32639.912942850002,53252.165175840004 2026-03-11,23:48:32.000,70,11149170,6005,0,1773272911,13137.38107946999,26185.003454460006,53252.0813304 2026-03-11,23:48:33.000,70,11149200,5765,0,1773272912,13137.36087053999,25262.78692395,53252.10927888001 2026-03-11,23:48:34.000,70,11149339,6245,0,1773272913,13137.266562199999,28490.393224440006,53252.24203416 2026-03-11,23:48:35.000,70,11149197,6565,0,1773272914,13137.40128839999,33101.06702745,53252.14421448 2026-03-11,23:48:36.000,70,11149243,6485,0,1773272915,13137.327188989999,25262.744629170003,53252.186137200006 2026-03-11,23:48:37.000,70,11149223,6485,0,1773272916,13137.347397919999,28951.371080790006,53252.10229176 2026-03-11,23:48:38.000,70,11149300,5884,0,1773272917,13137.293507439994,30795.747748769994,53252.09530464 2026-03-11,23:48:40.000,70,11149186,6005,0,1773272919,13137.293507439994,31256.908882500007,53252.20709856001 2026-03-11,23:48:41.000,70,11149301,6485,0,1773272920,13137.306980059999,30795.775945290006,53252.08831752001 2026-03-11,23:48:42.000,70,11149247,6405,0,1773272921,13137.300243749989,30334.678253730002,53252.20709856001 2026-03-11,23:48:43.000,70,11149189,6525,0,1773272922,13137.293507439994,27568.261283490006,53252.13024024001 2026-03-11,23:48:44.000,70,11149237,6485,0,1773272923,13137.286771129999,28490.329782269997,53252.19312432 2026-03-11,23:48:45.000,70,11149185,6365,0,1773272924,13137.280034819989,26184.996405330006,53252.235047040005 2026-03-11,23:48:46.000,70,11149257,6525,0,1773272925,13137.273298509994,27107.290476270005,53252.15818872001 2026-03-11,23:48:47.000,70,11149226,5805,0,1773272926,13137.266562199999,31717.943131890002,53252.2210728 2026-03-11,23:48:48.000,70,11149165,6445,0,1773272927,13137.293507439994,28490.407322700004,53252.22805992001 2026-03-11,23:48:49.000,70,11149240,5565,0,1773272928,13137.253089579994,29412.546312780003,53252.17915008001 2026-03-11,23:48:51.000,70,11149271,6565,0,1773272930,13137.226144339998,34945.591727160005,53252.09530464 2026-03-11,23:48:52.000,70,11149248,5884,0,1773272931,13137.205935409998,29873.644004340007,53252.10927888001 2026-03-11,23:48:53.000,70,11149202,5565,0,1773272932,13137.239616959989,27107.19883758,53252.13024024001 2026-03-11,23:48:54.000,70,11149258,6124,0,1773272933,13137.212671719994,28951.406326440003,53252.22805992001 2026-03-11,23:48:55.000,70,11149162,5925,0,1773272934,13137.212671719994,34484.437642560006,53252.1512016 2026-03-11,23:48:56.000,70,11149184,6084,0,1773272935,13137.259825889989,28490.336831399996,53252.2210728 2026-03-11,23:48:57.000,70,11149243,6324,0,1773272936,13137.239616959989,32640.09622023,53252.22805992001 2026-03-11,23:48:58.000,70,11149258,5965,0,1773272937,13137.246353269999,30795.818240070003,53252.20709856001 2026-03-11,23:48:59.000,70,11149205,6324,0,1773272938,13137.280034819989,29873.70744651,53252.165175840004 2026-03-11,23:49:00.000,70,11149208,5965,0,1773272939,13137.253089579994,27107.149493670004,53252.12325312 2026-03-11,23:49:02.000,70,11149197,6324,0,1773272941,13137.239616959989,33101.144567879994,53252.17915008001 2026-03-11,23:49:03.000,70,11149223,6405,0,1773272942,13137.246353269999,31717.830345809998,53252.165175840004 2026-03-11,23:49:04.000,70,11149276,5925,0,1773272943,13137.273298509994,24801.668084999998,53252.19312432 2026-03-11,23:49:05.000,70,11149141,6525,0,1773272944,13137.219408029989,31256.697408599997,53252.186137200006 2026-03-11,23:49:06.000,70,11149272,6124,0,1773272945,13137.293507439994,28029.274385490004,53252.20011144 2026-03-11,23:49:07.000,70,11149248,6045,0,1773272946,13137.327188989999,28490.28043836,53252.17915008001 2026-03-11,23:49:08.000,70,11149225,6525,0,1773272947,13137.327188989999,26646.023605590002,53252.235047040005 2026-03-11,23:49:09.000,70,11149222,6045,0,1773272948,13137.306980059999,32639.94113937,53252.17216296 2026-03-11,23:49:10.000,70,11149212,6005,0,1773272949,13137.333925299994,31256.732654249994,53252.21408568 2026-03-11,23:49:11.000,70,11149279,6485,0,1773272950,13137.34066160999,27568.049809589997,53252.24902128 2026-03-11,23:49:13.000,70,11149268,6165,0,1773272952,13137.387815779999,27568.049809589997,53252.13722736001 2026-03-11,23:49:14.000,70,11149218,5884,0,1773272953,13137.38107946999,27568.042760459997,53252.20709856001 2026-03-11,23:49:15.000,70,11149277,6405,0,1773272954,13137.367606849999,29412.327789749994,53252.235047040005 2026-03-11,23:49:16.000,70,11149252,5965,0,1773272955,13137.327188989999,32639.884746330004,53252.19312432 2026-03-11,23:49:17.000,70,11149194,6205,0,1773272956,13137.44170625999,30334.37514114,53252.20011144 2026-03-11,23:49:18.000,70,11149188,5925,0,1773272957,13137.42823364,31256.605769910006,53252.22805992001 2026-03-11,23:49:19.000,70,11149259,6565,0,1773272958,13137.434969949994,30334.466779830007,53252.17216296 2026-03-11,23:49:20.000,70,11149169,6405,0,1773272959,13137.495596739995,25262.512007879996,53252.186137200006 2026-03-11,23:49:21.000,70,11149184,6005,0,1773272960,13137.50233304999,29873.333842620006,53252.235047040005 2026-03-11,23:49:22.000,70,11149253,6445,0,1773272961,13137.455178879994,28029.034715069996,53252.26299552 2026-03-11,23:49:24.000,70,11149188,6205,0,1773272963,13137.52927829,29412.27139671,53252.1512016 2026-03-11,23:49:25.000,70,11149281,6445,0,1773272964,13137.58316876999,24801.513004139997,53252.20709856001 2026-03-11,23:49:26.000,70,11149273,6365,0,1773272965,13137.56969615,33100.848504420006,53252.22805992001 2026-03-11,23:49:27.000,70,11149281,6565,0,1773272966,13137.616850319995,36789.517250820005,53252.26998264 2026-03-11,23:49:28.000,70,11149245,6645,0,1773272967,13137.576432459995,30334.3892394,53252.235047040005 2026-03-11,23:49:29.000,70,11149239,6565,0,1773272968,13137.576432459995,33100.76391486,53252.13722736001 2026-03-11,23:49:30.000,70,11149238,5884,0,1773272969,13137.56969615,29412.229101930003,53252.19312432 2026-03-11,23:49:31.000,70,11149226,6245,0,1773272970,13137.58316876999,27106.818184560005,53252.2210728 2026-03-11,23:49:32.000,70,11149241,6405,0,1773272971,13137.63032294,23879.310571890004,53252.24203416 2026-03-11,23:49:33.000,70,11149272,5884,0,1773272972,13137.62358662999,23879.176638420002,53252.27696976001 2026-03-11,23:49:46.000,70,11149162,6045,0,1773272985,13137.73136759,30334.290551579994,53252.34684096001 2026-03-11,23:49:47.000,70,11149267,6525,0,1773272986,13137.805466999991,27567.810139170004,53252.30491824001 2026-03-11,23:49:48.000,70,11149178,6045,0,1773272987,13137.845884859991,29873.185810890005,53252.27696976001 2026-03-11,23:49:49.000,70,11149238,6205,0,1773272988,13137.886302719991,29412.10926672,53252.33985384 2026-03-11,23:49:50.000,70,11149283,6365,0,1773272989,13137.859357479996,33100.7498166,53252.235047040005 2026-03-11,23:49:51.000,70,11149282,6245,0,1773272990,13137.913247960001,27567.788991780006,53252.34684096001 2026-03-11,23:49:52.000,70,11149243,6284,0,1773272991,13137.899775339996,30334.262355059996,53252.27696976001 2026-03-11,23:49:53.000,70,11149239,6205,0,1773272992,13137.953665820001,29412.074021070002,53252.332866720004 2026-03-11,23:49:54.000,70,11149221,6445,0,1773272993,13137.906511649991,24340.274329980006,53252.27696976001 2026-03-11,23:49:55.000,70,11149272,6084,0,1773272994,13138.027765229992,26645.56541214,53252.47959624 2026-03-11,23:49:57.000,70,11149339,6645,0,1773272996,13137.919984269996,31256.408394269994,53252.21408568 2026-03-11,23:49:58.000,70,11149136,6084,0,1773272997,13137.933456890001,34022.85356103,53252.22805992001 2026-03-11,23:49:59.000,70,11149243,6445,0,1773272998,13137.879566409996,33561.854557290004,53252.31190536 2026-03-11,23:50:00.000,70,11149252,6245,0,1773272999,13137.886302719991,28951.053869940006,53252.29793112001 2026-03-11,23:50:01.000,70,11149259,6685,0,1773273000,13137.866093789991,30334.311698970007,53252.29793112001 2026-03-11,23:50:02.000,70,11149249,6645,0,1773273001,13137.872830100001,30795.34594836,53252.3608152 2026-03-11,23:50:03.000,70,11149196,6045,0,1773273002,13137.859357479996,27106.775889779994,53252.38177656 2026-03-11,23:50:04.000,70,11149264,6045,0,1773273003,13137.818939619996,26184.658047089993,53252.30491824001 2026-03-11,23:50:05.000,70,11149244,5965,0,1773273004,13137.825675929991,26184.672145350007,53252.32587960001 2026-03-11,23:50:06.000,70,11149229,6565,0,1773273005,13137.785258069991,27567.873581339998,53252.30491824001 2026-03-11,23:50:08.000,70,11149245,6365,0,1773273007,13137.75157652,31717.463791050002,53252.283956880005 2026-03-11,23:50:09.000,70,11149202,6084,0,1773273008,13137.778521759996,29412.172708889993,53252.29793112001 2026-03-11,23:50:10.000,70,11149235,6565,0,1773273009,13137.79199438,29412.207954540005,53252.24902128 2026-03-11,23:50:11.000,70,11149220,5884,0,1773273010,13137.79199438,32178.653121299998,53252.34684096001 2026-03-11,23:50:12.000,70,11149240,5965,0,1773273011,13137.76504913999,27106.789988040007,53252.29793112001 2026-03-11,23:50:13.000,70,11149273,6205,0,1773273012,13137.76504913999,28490.090111850004,53252.31190536 2026-03-11,23:50:14.000,70,11149216,6165,0,1773273013,13137.758312829996,30334.466779830007,53252.25600840001 2026-03-11,23:50:15.000,70,11149116,6045,0,1773273014,13137.758312829996,28490.097160980004,53252.30491824001 2026-03-11,23:50:16.000,70,11149195,6445,0,1773273015,13137.74484020999,30795.52922574,53252.26299552 2026-03-11,23:50:17.000,70,11149250,5925,0,1773273016,13137.75157652,33100.98948701999,53252.22805992001 2026-03-11,23:50:19.000,70,11149195,6525,0,1773273018,13137.717894969996,32639.828353289995,53252.24203416 2026-03-11,23:50:20.000,70,11149251,6365,0,1773273019,13137.697686039995,29412.27844584,53252.22805992001 2026-03-11,23:50:21.000,70,11149167,6645,0,1773273020,13137.65053187,28490.13240663,53252.20011144 2026-03-11,23:50:22.000,70,11149198,5845,0,1773273021,13137.677477109995,28490.216996190007,53252.165175840004 2026-03-11,23:50:23.000,70,11149171,6245,0,1773273022,13137.677477109995,30795.53627487,53252.2210728 2026-03-11,23:50:24.000,70,11149219,6485,0,1773273023,13137.657268179995,32178.765907380002,53252.24203416 2026-03-11,23:50:25.000,70,11149169,6205,0,1773273024,13137.657268179995,34484.18387388,53252.235047040005 2026-03-11,23:50:26.000,70,11149231,6365,0,1773273025,13137.576432459995,31717.66116669,53252.29793112001 2026-03-11,23:50:27.000,70,11149183,6445,0,1773273026,13137.60337769999,29873.41843218,53252.24902128 2026-03-11,23:50:28.000,70,11149227,6445,0,1773273027,13137.61011401,28951.230098190004,53252.26299552 2026-03-11,23:50:30.000,70,11149216,6045,0,1773273029,13137.50906936,30334.37514114,53252.25600840001 2026-03-11,23:50:31.000,70,11149189,6284,0,1773273030,13137.52927829,32178.7941039,53252.1512016 2026-03-11,23:50:32.000,70,11149232,5845,0,1773273031,13137.515805669995,31717.689363209996,53252.17216296 2026-03-11,23:50:33.000,70,11149156,6165,0,1773273032,13137.50233304999,24801.47070936,53252.20011144 2026-03-11,23:50:34.000,70,11149193,6445,0,1773273033,13137.48212411999,26184.855422730005,53252.235047040005 2026-03-11,23:50:35.000,70,11149204,5884,0,1773273034,13137.475387809995,29873.425481309998,53252.17915008001 2026-03-11,23:50:36.000,70,11149272,5845,0,1773273035,13137.434969949994,28951.300589489998,53252.10927888001 2026-03-11,23:50:37.000,70,11149222,6245,0,1773273036,13137.367606849999,34484.25436517999,53252.13722736001 2026-03-11,23:50:38.000,70,11149265,6565,0,1773273037,13137.36087053999,31717.872640589994,53252.116266000005 2026-03-11,23:50:39.000,70,11149284,5884,0,1773273038,13137.327188989999,27568.070956979995,53252.1512016 2026-03-11,23:50:41.000,70,11149246,6245,0,1773273040,13137.34066160999,30795.606766170007,53252.08831752001 2026-03-11,23:50:42.000,70,11149271,6284,0,1773273041,13137.300243749989,31717.82329668,53251.99049784001 2026-03-11,23:50:43.000,70,11149197,6485,0,1773273042,13137.327188989999,28490.30158575,53252.0813304 2026-03-11,23:50:44.000,70,11149227,6525,0,1773273043,13137.313716369994,30795.70545399,53252.12325312 2026-03-11,23:50:45.000,70,11149192,5965,0,1773273044,13137.286771129999,32178.94213563,53252.07434328 2026-03-11,23:50:46.000,70,11149278,6084,0,1773273045,13137.273298509994,28029.30258201,53252.06036904001 2026-03-11,23:50:47.000,70,11149351,6645,0,1773273046,13137.232880649994,26646.03065472,53252.018446320006 2026-03-11,23:50:48.000,70,11149211,6525,0,1773273047,13137.232880649994,29873.601709559996,53251.95556224 2026-03-11,23:50:49.000,70,11149267,6365,0,1773273048,13137.246353269999,29412.56041104,53251.969536480006 2026-03-11,23:50:50.000,70,11149250,5884,0,1773273049,13137.192462789993,30795.85348572,53252.03242056 2026-03-11,23:50:52.000,70,11149236,6005,0,1773273051,13137.185726479998,25262.808071339998,53252.0813304 2026-03-11,23:50:53.000,70,11149263,6284,0,1773273052,13137.178990169989,32179.019676059994,53252.03242056 2026-03-11,23:50:54.000,70,11149259,6485,0,1773273053,13137.158781239988,28029.3237294,53252.03940768001 2026-03-11,23:50:55.000,70,11149210,6005,0,1773273054,13137.131835999993,27107.121297150006,53252.067356160005 2026-03-11,23:50:56.000,70,11149239,6405,0,1773273055,13137.145308619998,29412.616804079997,53251.997484960004 2026-03-11,23:50:57.000,70,11149264,6124,0,1773273056,13137.098154449988,25262.822169599996,53251.96254936001 2026-03-11,23:50:58.000,70,11149229,6445,0,1773273057,13137.077945519988,31256.82429294,53251.969536480006 2026-03-11,23:50:59.000,70,11149248,5925,0,1773273058,13137.037527660003,30795.740699639995,53251.93460088 2026-03-11,23:51:00.000,70,11149290,5925,0,1773273059,13137.091418139993,31256.753801640007,53251.93460088 2026-03-11,23:51:01.000,70,11149234,5925,0,1773273060,13137.037527660003,27568.113251760005,53251.88569104 2026-03-11,23:51:03.000,70,11149194,6165,0,1773273062,13137.003846109998,24801.724478040007,53251.948575120005 2026-03-11,23:51:04.000,70,11149186,5925,0,1773273063,13137.003846109998,29873.55236565,53251.94158800001 2026-03-11,23:51:05.000,70,11149263,6205,0,1773273064,13136.990373489993,31717.80214929,53251.86472968 2026-03-11,23:51:06.000,70,11149260,6165,0,1773273065,13137.017318730002,29412.447624959997,53251.899665280005 2026-03-11,23:51:07.000,70,11149176,5884,0,1773273066,13137.017318730002,28029.14750115,53251.899665280005 2026-03-11,23:51:08.000,70,11149215,6565,0,1773273067,13136.929746699992,35406.421551780004,53251.94158800001 2026-03-11,23:51:09.000,70,11149348,5925,0,1773273068,13136.970164559993,27106.987363680004,53251.91363952 2026-03-11,23:51:10.000,70,11149226,5765,0,1773273069,13136.949955629992,27567.986367420002,53251.82280696001 2026-03-11,23:51:11.000,70,11149281,6565,0,1773273070,13136.990373489993,31717.738707120006,53251.899665280005 2026-03-11,23:51:12.000,70,11149295,6205,0,1773273071,13136.963428249997,30334.466779830007,53251.86472968 2026-03-11,23:51:14.000,70,11149262,6084,0,1773273073,13136.970164559993,27106.930970639994,53251.81581984 2026-03-11,23:51:15.000,70,11149233,6405,0,1773273074,13136.956691940002,28029.119304630003,53251.85774256 2026-03-11,23:51:16.000,70,11149288,5884,0,1773273075,13136.970164559993,31717.745756250006,53251.82280696001 2026-03-11,23:51:17.000,70,11149245,6405,0,1773273076,13136.949955629992,31717.759854510005,53251.87171680001 2026-03-11,23:51:18.000,70,11149251,6525,0,1773273077,13136.936483010002,25723.800025949997,53251.77389712001 2026-03-11,23:51:19.000,70,11149246,6005,0,1773273078,13136.923010389997,26184.75673491,53251.78787136 2026-03-11,23:51:20.000,70,11149283,6405,0,1773273079,13136.936483010002,28029.16159941,53251.80883272 2026-03-11,23:51:21.000,70,11149301,6725,0,1773273080,13136.943219319997,28029.16159941,53251.78787136 2026-03-11,23:51:22.000,70,11149226,6124,0,1773273081,13136.943219319997,24801.611691960003,53251.780884240005 2026-03-11,23:51:23.000,70,11149259,6365,0,1773273082,13136.949955629992,31256.753801640007,53251.82280696001 2026-03-11,23:51:25.000,70,11149224,5965,0,1773273084,13136.983637179997,31717.830345809998,53251.77389712001 2026-03-11,23:51:26.000,70,11149205,6324,0,1773273085,13137.044263969998,27568.099153500007,53251.74594864 2026-03-11,23:51:27.000,70,11149164,5884,0,1773273086,13137.051000279993,35406.414502650005,53251.75293576001 2026-03-11,23:51:28.000,70,11149165,6485,0,1773273087,13137.030791349993,28490.245192710005,53251.77389712001 2026-03-11,23:51:29.000,70,11149331,6485,0,1773273088,13137.017318730002,29873.39728479,53251.6970388 2026-03-11,23:51:30.000,70,11149296,5725,0,1773273089,13137.037527660003,28029.14750115,53251.75293576001 2026-03-11,23:51:31.000,70,11149301,6645,0,1773273090,13137.030791349993,28951.237147320004,53251.77389712001 2026-03-11,23:51:32.000,70,11149226,6084,0,1773273091,13137.077945519988,23418.248125979997,53251.78787136 2026-03-11,23:51:33.000,70,11149170,6045,0,1773273092,13137.037527660003,27107.0155602,53251.75992288 2026-03-11,23:51:34.000,70,11149254,5884,0,1773273093,13137.051000279993,26184.76378404,53251.75293576001 2026-03-11,23:51:36.000,70,11149306,6045,0,1773273095,13137.152044929993,30795.479881830004,53251.72498728001 2026-03-11,23:51:37.000,70,11149141,6284,0,1773273096,13137.057736590003,32178.885742590006,53251.75293576001 2026-03-11,23:51:38.000,70,11149311,6405,0,1773273097,13137.125099689998,27567.85948308,53251.76691 2026-03-11,23:51:39.000,70,11149158,5925,0,1773273098,13137.178990169989,31717.724608859993,53251.70402592001 2026-03-11,23:51:40.000,70,11149267,6485,0,1773273099,13137.172253859993,25723.630846829998,53251.79485848001 2026-03-11,23:51:41.000,70,11149306,5845,0,1773273100,13137.172253859993,28490.13240663,53251.70402592001 2026-03-11,23:51:42.000,70,11149286,6124,0,1773273101,13137.212671719994,24801.46366023,53251.75293576001 2026-03-11,23:51:43.000,70,11149226,5965,0,1773273102,13137.259825889989,30795.493980090003,53251.87870392 2026-03-11,23:51:44.000,70,11149314,5884,0,1773273103,13137.253089579994,26645.812131690007,53251.75992288 2026-03-11,23:51:45.000,70,11149193,6445,0,1773273104,13137.273298509994,29412.292544099997,53251.780884240005 2026-03-11,23:51:47.000,70,11149262,6124,0,1773273106,13137.212671719994,28029.027665939997,53251.76691 2026-03-11,23:51:48.000,70,11149338,5845,0,1773273107,13137.313716369994,29873.432530439997,53251.80883272 2026-03-11,23:51:49.000,70,11149173,6605,0,1773273108,13137.253089579994,30334.38219027,53251.81581984 2026-03-11,23:51:50.000,70,11149213,6565,0,1773273109,13137.34066160999,29411.841399779994,53251.89267816001 2026-03-11,23:51:51.000,70,11149275,6565,0,1773273110,13137.40802471,27106.768840649995,53251.69005168 2026-03-11,23:51:52.000,70,11149330,6084,0,1773273111,13137.42149732999,28028.921928990007,53251.77389712001 2026-03-11,23:51:53.000,70,11149126,6045,0,1773273112,13137.44170625999,29412.27844584,53251.899665280005 2026-03-11,23:51:54.000,70,11149211,6445,0,1773273113,13137.455178879994,27106.70539848,53251.82280696001 2026-03-11,23:51:55.000,70,11149287,6324,0,1773273114,13137.515805669995,20651.718369659997,53251.82280696001 2026-03-11,23:51:56.000,70,11149335,6405,0,1773273115,13137.50906936,28951.075017330004,53251.82280696001 2026-03-11,23:51:58.000,70,11149288,6165,0,1773273117,13137.596641389995,29412.11631585,53251.9765236 2026-03-11,23:51:59.000,70,11149209,6565,0,1773273118,13137.4686515,28950.983378639998,53251.88569104 2026-03-11,23:52:00.000,70,11149303,6565,0,1773273119,13137.52927829,27567.788991780006,53251.899665280005 2026-03-11,23:52:01.000,70,11149084,6124,0,1773273120,13137.65053187,30334.361042880002,53251.899665280005 2026-03-11,23:52:02.000,70,11149268,6045,0,1773273121,13137.697686039995,24801.618741090002,53252.067356160005 2026-03-11,23:52:03.000,70,11149228,5925,0,1773273122,13137.72463127999,28028.886683339995,53251.94158800001 2026-03-11,23:52:04.000,70,11149146,6005,0,1773273123,13137.818939619996,27106.634907180007,53251.96254936001 2026-03-11,23:52:05.000,70,11149169,6405,0,1773273124,13137.785258069991,31717.555429739994,53251.98351072 2026-03-11,23:52:06.000,70,11149256,5965,0,1773273125,13137.906511649991,27567.577517879996,53251.8367812 2026-03-11,23:52:07.000,70,11149185,6365,0,1773273126,13137.899775339996,31256.246264279995,53251.9765236 2026-03-11,23:52:09.000,70,11149338,6205,0,1773273128,13137.973874750001,32178.512138699996,53252.01145920001 2026-03-11,23:52:10.000,70,11149195,6405,0,1773273129,13138.034501540002,29873.178761760006,53251.99049784001 2026-03-11,23:52:11.000,70,11149112,6045,0,1773273130,13138.169227739992,28950.877641690007,53251.96254936001 2026-03-11,23:52:12.000,70,11149237,6284,0,1773273131,13138.135546190002,31717.520184089997,53252.08831752001 2026-03-11,23:52:13.000,70,11149351,6485,0,1773273132,13138.135546190002,25262.363976149994,53252.03242056 2026-03-11,23:52:14.000,70,11149218,6005,0,1773273133,13138.182700359997,30795.268407929994,53252.03242056 2026-03-11,23:52:15.000,70,11149216,6124,0,1773273134,13138.223118219998,31717.50608583,53252.08831752001 2026-03-11,23:52:16.000,70,11149305,6445,0,1773273135,13138.270272389993,28951.10321385,53251.98351072 2026-03-11,23:52:17.000,70,11149199,6324,0,1773273136,13138.256799770003,34483.958301720006,53251.9765236 2026-03-11,23:52:18.000,70,11149398,6005,0,1773273137,13138.351108109993,25262.526106139994,53251.99049784001 2026-03-11,23:52:20.000,70,11149140,6284,0,1773273139,13138.364580729998,28028.957174640003,53252.13722736001 2026-03-11,23:52:21.000,70,11149145,6965,0,1773273140,13138.411734899993,27106.88162673,53252.19312432 2026-03-11,23:52:22.000,70,11149387,6565,0,1773273141,13138.324162869998,30334.55841852,53252.17915008001 2026-03-11,23:52:23.000,70,11149369,6485,0,1773273142,13138.277008700003,29873.446628699996,53252.283956880005 2026-03-11,23:52:24.000,70,11149280,6245,0,1773273143,13138.418471209989,29412.370084530005,53252.1512016 2026-03-11,23:52:25.000,70,11149287,6405,0,1773273144,13138.445416449998,26184.827226210007,53252.116266000005 2026-03-11,23:52:26.000,70,11149268,5925,0,1773273145,13138.438680139989,29412.355986270006,53252.12325312 2026-03-11,23:52:27.000,70,11149255,6645,0,1773273146,13138.465625379999,26184.848373600005,53252.17915008001 2026-03-11,23:52:28.000,70,11149318,5925,0,1773273147,13138.485834309999,22035.152426939996,53252.19312432 2026-03-11,23:52:29.000,70,11149211,6485,0,1773273148,13138.532988479994,33562.12947335999,53252.15818872001 2026-03-11,23:52:31.000,70,11149294,6084,0,1773273150,13138.532988479994,26184.940012289997,53252.25600840001 2026-03-11,23:52:32.000,70,11149245,6565,0,1773273151,13138.55993371999,25723.870517250005,53252.25600840001 2026-03-11,23:52:33.000,70,11149193,6324,0,1773273152,13138.613824199994,25262.758727430002,53252.38876368 2026-03-11,23:52:34.000,70,11149174,6124,0,1773273153,13138.593615269994,34945.44369543,53252.29793112001 2026-03-11,23:52:35.000,70,11149157,6445,0,1773273154,13138.62729682,31256.774949030005,53252.19312432 2026-03-11,23:52:36.000,70,11149226,6245,0,1773273155,13138.66097836999,24340.556295179995,53252.24902128 2026-03-11,23:52:37.000,70,11149219,6284,0,1773273156,13138.66771468,26184.975257939994,53252.235047040005 2026-03-11,23:52:38.000,70,11149268,6045,0,1773273157,13138.64076943999,33562.1858664,53252.290944 2026-03-11,23:52:39.000,70,11149190,6165,0,1773273158,13138.72160515999,31256.803145550002,53252.31190536 2026-03-11,23:52:40.000,70,11149271,6445,0,1773273159,13138.735077779995,27568.148497410002,53252.26998264 2026-03-11,23:52:53.000,70,11149268,5765,0,1773273172,13139.018002799996,26185.017552720004,53252.37478944001 2026-03-11,23:52:54.000,70,11149153,6845,0,1773273173,13139.018002799996,27107.17769019,53252.49357048001 2026-03-11,23:52:55.000,70,11149271,6525,0,1773273174,13139.024739109991,27568.254234360007,53252.39575080001 2026-03-11,23:52:56.000,70,11149224,6005,0,1773273175,13139.05168435,26646.22803036,53252.38876368 2026-03-11,23:52:57.000,70,11149254,6045,0,1773273176,13139.058420659996,32179.231149960004,53252.49357048001 2026-03-11,23:52:58.000,70,11149227,6445,0,1773273177,13139.098838519996,28029.429466350004,53252.5354932 2026-03-11,23:52:59.000,70,11149227,6525,0,1773273178,13139.098838519996,23418.649926390004,53252.51453184001 2026-03-11,23:53:00.000,70,11149235,6205,0,1773273179,13139.105574829991,29873.848429110003,53252.4306864 2026-03-11,23:53:01.000,70,11149221,6365,0,1773273180,13139.159465309996,28029.499957649998,53252.5354932 2026-03-11,23:53:02.000,70,11149256,6045,0,1773273181,13139.193146860001,27568.47980652,53252.77305528 2026-03-11,23:53:04.000,70,11149229,6645,0,1773273183,13139.220092099997,23879.782863600005,53252.50754472 2026-03-11,23:53:05.000,70,11149263,6124,0,1773273184,13139.199883169997,25724.117236799997,53252.51453184001 2026-03-11,23:53:06.000,70,11149229,6405,0,1773273185,13139.199883169997,33101.292599609995,53252.54946744 2026-03-11,23:53:07.000,70,11149320,5884,0,1773273186,13139.193146860001,28490.491912259997,53252.51453184001 2026-03-11,23:53:08.000,70,11149256,6045,0,1773273187,13139.280718889997,29873.763839549996,53252.570428800005 2026-03-11,23:53:09.000,70,11149279,6284,0,1773273188,13139.233564720002,25263.047741760005,53252.54248032001 2026-03-11,23:53:10.000,70,11149316,6005,0,1773273189,13139.206619479992,27107.290476270005,53252.5354932 2026-03-11,23:53:11.000,70,11149216,6045,0,1773273190,13139.273982580002,27107.276378010007,53252.59837728 2026-03-11,23:53:12.000,70,11149273,6245,0,1773273191,13139.260509959997,25262.92790655,53252.57741592 2026-03-11,23:53:13.000,70,11149270,5965,0,1773273192,13139.233564720002,27107.241132359995,53252.59837728 2026-03-11,23:53:15.000,70,11149200,6165,0,1773273194,13139.206619479992,30334.769892419994,53252.61235152001 2026-03-11,23:53:16.000,70,11149207,6205,0,1773273195,13139.226828409992,27107.219984969997,53252.63331288001 2026-03-11,23:53:17.000,70,11149266,6045,0,1773273196,13139.233564720002,34023.424540559994,53252.619338640005 2026-03-11,23:53:18.000,70,11149229,6485,0,1773273197,13139.253773650002,34023.53027751,53252.61235152001 2026-03-11,23:53:19.000,70,11149235,6284,0,1773273198,13139.213355790002,28490.541256170007,53252.62632576 2026-03-11,23:53:20.000,70,11149215,6565,0,1773273199,13139.179674239997,26646.263276009995,53252.64030000001 2026-03-11,23:53:21.000,70,11149270,6124,0,1773273200,13139.253773650002,29412.637951469995,53252.668248480004 2026-03-11,23:53:22.000,70,11149246,6084,0,1773273201,13139.199883169997,32179.195904310007,53252.6752356 2026-03-11,23:53:23.000,70,11149179,6205,0,1773273202,13139.233564720002,32179.25229735,53252.6053644 2026-03-11,23:53:24.000,70,11149191,6365,0,1773273203,13139.206619479992,31718.11231101,53252.6053644 2026-03-11,23:53:26.000,70,11149243,6445,0,1773273205,13139.166201619992,30334.932022409994,53252.668248480004 2026-03-11,23:53:27.000,70,11149204,6045,0,1773273206,13139.179674239997,28029.443564610003,53252.63331288001 2026-03-11,23:53:28.000,70,11149255,6445,0,1773273207,13139.206619479992,28029.535203299994,53252.668248480004 2026-03-11,23:53:29.000,70,11149238,6005,0,1773273208,13139.179674239997,29412.715491900002,53252.66126136001 2026-03-11,23:53:30.000,70,11149179,6445,0,1773273209,13139.199883169997,28951.674193380008,53252.64728712 2026-03-11,23:53:31.000,70,11149220,6205,0,1773273210,13139.213355790002,30334.840383720002,53252.56344168001 2026-03-11,23:53:32.000,70,11149230,6005,0,1773273211,13139.253773650002,35867.78006115,53252.71017120001 2026-03-11,23:53:33.000,70,11149237,6525,0,1773273212,13139.199883169997,30795.881682239997,53252.619338640005 2026-03-11,23:53:34.000,70,11149299,6485,0,1773273213,13139.220092099997,28951.540259910005,53252.59837728 2026-03-11,23:53:35.000,70,11149268,6205,0,1773273214,13139.233564720002,30795.86053485,53252.619338640005 2026-03-11,23:53:37.000,70,11149226,6045,0,1773273216,13139.280718889997,30334.798088940006,53252.59837728 2026-03-11,23:53:38.000,70,11149198,6245,0,1773273217,13139.267246269992,27568.282430880005,53252.668248480004 2026-03-11,23:53:39.000,70,11149186,6045,0,1773273218,13139.260509959997,30334.776941549993,53252.64728712 2026-03-11,23:53:40.000,70,11149243,6365,0,1773273219,13139.300927819997,28951.540259910005,53252.64728712 2026-03-11,23:53:41.000,70,11149262,6124,0,1773273220,13139.314400440002,29873.629906079994,53252.68222272001 2026-03-11,23:53:42.000,70,11149230,6165,0,1773273221,13139.368290919992,29412.5745093,53252.61235152001 2026-03-11,23:53:43.000,70,11149176,5805,0,1773273222,13139.348081989992,30334.72054851,53252.70318408 2026-03-11,23:53:44.000,70,11149214,6045,0,1773273223,13139.422181399997,33562.23521031,53252.71017120001 2026-03-11,23:53:45.000,70,11149227,6525,0,1773273224,13139.462599259998,30334.727597639998,53252.70318408 2026-03-11,23:53:46.000,70,11149167,6565,0,1773273225,13139.455862950002,30795.909878759994,53252.69619696 2026-03-11,23:53:48.000,70,11149213,6525,0,1773273227,13139.563643909998,27107.20588671,53252.6752356 2026-03-11,23:53:49.000,70,11149232,6084,0,1773273228,13139.657952249989,32179.047872580006,53252.68222272001 2026-03-11,23:53:50.000,70,11149196,6084,0,1773273229,13139.671424869994,28029.351925919997,53252.6752356 2026-03-11,23:53:51.000,70,11149203,6565,0,1773273230,13139.718579039989,25262.906759160003,53252.7451068 2026-03-11,23:53:52.000,70,11149242,6124,0,1773273231,13139.752260589994,29873.71449564,53252.75908104001 2026-03-11,23:53:53.000,70,11149145,6405,0,1773273232,13139.765733209999,32179.146560399997,53252.71715832 2026-03-11,23:53:54.000,70,11149168,6084,0,1773273233,13139.83983261999,28951.519112520007,53252.75908104001 2026-03-11,23:53:55.000,70,11149292,6084,0,1773273234,13139.88698679,29873.679249990004,53252.738119680005 2026-03-11,23:53:56.000,70,11149227,6324,0,1773273235,13139.934140959995,29412.59565669,53252.82895224001 2026-03-11,23:53:57.000,70,11149281,6485,0,1773273236,13139.96782251,28029.401269830007,53252.835939360004 2026-03-11,23:53:59.000,70,11149159,6605,0,1773273238,13140.075603469995,27568.268332620006,53252.814978 2026-03-11,23:54:00.000,70,11149219,6445,0,1773273239,13140.10928502,30334.69940112,53252.835939360004 2026-03-11,23:54:01.000,70,11149165,6525,0,1773273240,13140.16991181,32179.040823450006,53252.86388784 2026-03-11,23:54:02.000,70,11149198,5765,0,1773273241,13140.19012074,26184.92591403,53252.82196512 2026-03-11,23:54:03.000,70,11149177,6485,0,1773273242,13140.196857049996,31256.852489459998,53252.91279768 2026-03-11,23:54:04.000,70,11149245,6725,0,1773273243,13140.27095646,29873.672200860005,53252.91279768 2026-03-11,23:54:05.000,70,11149188,6084,0,1773273244,13140.324846939991,33101.165715270006,53252.93375904 2026-03-11,23:54:06.000,70,11149216,6284,0,1773273245,13140.351792180001,30334.755794159995,53252.954720400005 2026-03-11,23:54:07.000,70,11149224,6165,0,1773273246,13140.372001110001,29873.601709559996,53252.94074616 2026-03-11,23:54:08.000,70,11149207,6405,0,1773273247,13140.412418970001,31256.789047290004,53252.96869464001 2026-03-11,23:54:10.000,70,11149252,6245,0,1773273249,13140.493254690002,28029.246188970006,53253.03856584 2026-03-11,23:54:11.000,70,11149211,6405,0,1773273250,13140.574090410002,32179.005577799995,53252.99664312001 2026-03-11,23:54:12.000,70,11149193,6365,0,1773273251,13140.580826719997,30795.740699639995,53253.08747568 2026-03-11,23:54:13.000,70,11149186,5805,0,1773273252,13140.614508270002,31717.907886240006,53253.14337264001 2026-03-11,23:54:14.000,70,11149197,6525,0,1773273253,13140.648189819993,31256.8383912,53253.14337264001 2026-03-11,23:54:15.000,70,11149271,6645,0,1773273254,13140.735761849988,25262.758727430002,53253.16433400001 2026-03-11,23:54:16.000,70,11149208,6005,0,1773273255,13140.735761849988,29412.454674089997,53253.10144992 2026-03-11,23:54:17.000,70,11149262,6205,0,1773273256,13140.789652329993,28951.399277310004,53253.15035976 2026-03-11,23:54:18.000,70,11149261,6605,0,1773273257,13140.830070189993,29412.461723219996,53253.26215368001 2026-03-11,23:54:19.000,70,11149198,6045,0,1773273258,13140.883960669998,30795.69135573,53253.241192320005 2026-03-11,23:54:21.000,70,11149227,6565,0,1773273260,13141.005214249999,29412.41942844,53253.26215368001 2026-03-11,23:54:22.000,70,11149243,6445,0,1773273261,13141.005214249999,30334.572516779997,53253.2691408 2026-03-11,23:54:23.000,70,11149242,6045,0,1773273262,13141.072577349994,26645.939016029995,53253.24817944 2026-03-11,23:54:24.000,70,11149221,6765,0,1773273263,13141.112995209995,27568.042760459997,53253.27612792 2026-03-11,23:54:25.000,70,11149166,5884,0,1773273264,13141.173621999995,30795.578569649995,53253.31106352001 2026-03-11,23:54:26.000,70,11149191,6485,0,1773273265,13141.18709462,23879.36696493,53253.339012000004 2026-03-11,23:54:27.000,70,11149238,6084,0,1773273266,13141.30161188999,34023.086182319996,53253.40189608001 2026-03-11,23:54:28.000,70,11149188,5884,0,1773273267,13141.274666649995,28951.215999930006,53253.38093472001 2026-03-11,23:54:29.000,70,11149247,6405,0,1773273268,13141.355502369996,31256.598720780006,53253.40189608001 2026-03-11,23:54:30.000,70,11149291,6324,0,1773273269,13141.32182081999,33100.82735702999,53253.457793040005 2026-03-11,23:54:32.000,70,11149205,6685,0,1773273271,13141.40265653999,26645.671149090005,53253.48574152 2026-03-11,23:54:33.000,70,11149232,6084,0,1773273272,13141.463283329991,25262.427418320003,53253.457793040005 2026-03-11,23:54:34.000,70,11149252,5884,0,1773273273,13141.436338089996,30795.444636180007,53253.49272864 2026-03-11,23:54:35.000,70,11149220,5884,0,1773273274,13141.476755949996,28951.067968200005,53253.51369 2026-03-11,23:54:36.000,70,11149242,6005,0,1773273275,13141.496964879996,25262.349877889996,53253.506702880004 2026-03-11,23:54:37.000,70,11149191,6445,0,1773273276,13141.530646430001,28950.94108386,53253.61150968 2026-03-11,23:54:38.000,70,11149233,6605,0,1773273277,13141.557591669996,29873.0941722,53253.59054832 2026-03-11,23:54:39.000,70,11149273,6405,0,1773273278,13141.550855360001,29412.017628030007,53253.61849680001 2026-03-11,23:54:40.000,70,11149261,6885,0,1773273279,13141.598009529996,28028.858486819998,53253.56958696001 2026-03-11,23:54:41.000,70,11149241,6205,0,1773273280,13141.591273220001,30795.21201489,53253.66740664001 2026-03-11,23:54:43.000,70,11149310,6205,0,1773273282,13141.631691080001,28028.773897260005,53253.75125208 2026-03-11,23:54:44.000,70,11149213,6405,0,1773273283,13141.699054179997,35405.94926007,53253.7233036 2026-03-11,23:54:45.000,70,11149232,5805,0,1773273284,13141.699054179997,27106.571465009998,53253.695355120006 2026-03-11,23:54:46.000,70,11149271,6365,0,1773273285,13141.739472039997,27106.599661529996,53253.793174800005 2026-03-11,23:54:47.000,70,11149218,6165,0,1773273286,13141.739472039997,28489.80814665,53253.80714904001 2026-03-11,23:54:48.000,70,11149270,5884,0,1773273287,13141.712526800002,27567.626861790006,53253.8281104 2026-03-11,23:54:49.000,70,11149230,5925,0,1773273288,13141.773153590002,28950.828297779997,53253.83509752001 2026-03-11,23:54:50.000,70,11149204,6045,0,1773273289,13141.820307759997,35866.88482164001,53253.84907176 2026-03-11,23:54:51.000,70,11149255,6645,0,1773273290,13141.860725619998,33561.523248180005,53253.87003312 2026-03-11,23:54:52.000,70,11149275,6405,0,1773273291,13141.901143479998,25262.089060080005,53253.82112328 2026-03-11,23:54:54.000,70,11149225,6525,0,1773273293,13141.988715509993,32639.257373760003,53253.93990432 2026-03-11,23:54:55.000,70,11149264,5965,0,1773273294,13141.995451819988,28028.470784670004,53253.91894296 2026-03-11,23:54:56.000,70,11149203,6685,0,1773273295,13141.988715509993,29872.77696135,53253.83509752001 2026-03-11,23:54:57.000,70,11149181,6405,0,1773273296,13141.995451819988,29872.833354389993,53253.87702024 2026-03-11,23:54:58.000,70,11149222,6005,0,1773273297,13142.062814919998,30794.915951429997,53253.93291720001 2026-03-11,23:54:59.000,70,11149225,6324,0,1773273298,13142.049342299993,34022.451760619995,53253.95387856001 2026-03-11,23:55:00.000,70,11149189,6605,0,1773273299,13142.096496469989,25262.053814429994,53253.93990432 2026-03-11,23:55:01.000,70,11149223,6645,0,1773273300,13142.083023849998,28489.561427099994,53253.91894296 2026-03-11,23:55:02.000,70,11149281,6405,0,1773273301,13142.163859569999,30794.87365665,53253.93291720001 2026-03-11,23:55:03.000,70,11149249,6605,0,1773273302,13142.157123259989,30794.88070578,53254.00278840001 2026-03-11,23:55:05.000,70,11149179,6284,0,1773273304,13142.190804809994,31717.139531070003,53254.02374976001 2026-03-11,23:55:06.000,70,11149261,6605,0,1773273305,13142.231222669994,25723.10921121,53254.05169824001 2026-03-11,23:55:07.000,70,11149213,6365,0,1773273306,13142.211013739994,29411.62992588,53254.01676264 2026-03-11,23:55:08.000,70,11149211,6565,0,1773273307,13142.23795897999,26645.220004770003,53253.99580128 2026-03-11,23:55:09.000,70,11149265,6405,0,1773273308,13142.27837683999,23417.71944123,53254.04471112 2026-03-11,23:55:10.000,70,11149254,5965,0,1773273309,13142.32553101,32178.025748729997,53254.09362096 2026-03-11,23:55:11.000,70,11149306,6165,0,1773273310,13142.27837683999,26184.09411669,53254.030736880006 2026-03-11,23:55:12.000,70,11149341,6525,0,1773273311,13142.26490422,28489.413395370007,53254.13554368 2026-03-11,23:55:13.000,70,11149226,5845,0,1773273312,13142.31879469999,29872.678273530008,53254.128556560005 2026-03-11,23:55:14.000,70,11149231,6725,0,1773273313,13142.33900362999,30333.663179010007,53254.12156944001 2026-03-11,23:55:16.000,70,11149288,5965,0,1773273315,13142.352476249995,25261.82119314,53254.12156944001 2026-03-11,23:55:17.000,70,11149249,6565,0,1773273316,13142.352476249995,28489.364051459997,53254.14253080001 2026-03-11,23:55:18.000,70,11149278,6284,0,1773273317,13142.352476249995,30794.619887969995,53254.14253080001 2026-03-11,23:55:19.000,70,11149276,5884,0,1773273318,13142.392894109995,30794.655133620006,53254.11458232 2026-03-11,23:55:20.000,70,11149260,5884,0,1773273319,13142.44004827999,25261.764800100005,53254.15650504 2026-03-11,23:55:21.000,70,11149151,6485,0,1773273320,13142.392894109995,28028.1958686,53254.14253080001 2026-03-11,23:55:22.000,70,11149257,6565,0,1773273321,13142.36594887,27105.958190699996,53254.18445352 2026-03-11,23:55:23.000,70,11149270,5925,0,1773273322,13142.41983934999,32177.84247135,53254.177466400004 2026-03-11,23:55:24.000,70,11149223,6445,0,1773273323,13142.44678459,23417.345837340006,53254.177466400004 2026-03-11,23:55:25.000,70,11149300,6165,0,1773273324,13142.39963041999,28950.33485868,53254.177466400004 2026-03-11,23:55:27.000,70,11149232,6165,0,1773273326,13142.44678459,30333.522196410006,53254.212402 2026-03-11,23:55:28.000,70,11149279,6445,0,1773273327,13142.42657566,28489.223068859996,53254.247337600005 2026-03-11,23:55:29.000,70,11149231,6405,0,1773273328,13142.42657566,28489.230117989995,53254.19144064001 2026-03-11,23:55:30.000,70,11149222,6124,0,1773273329,13142.37942148999,28028.160622950003,53254.18445352 2026-03-11,23:55:31.000,70,11149252,6045,0,1773273330,13142.44004827999,28950.236170860007,53254.198427760006 2026-03-11,23:55:32.000,70,11149291,6605,0,1773273331,13142.473729829995,24339.562367849998,53254.198427760006 2026-03-11,23:55:33.000,70,11149182,6205,0,1773273332,13142.48720245,32638.80622944,53254.13554368 2026-03-11,23:55:34.000,70,11149236,6124,0,1773273333,13142.514147689995,30794.478905369993,53254.14951792001 2026-03-11,23:55:35.000,70,11149251,6365,0,1773273334,13142.534356619995,30333.28252599,53254.21938912001 2026-03-11,23:55:36.000,70,11149219,6525,0,1773273335,13142.554565549995,27566.943096179995,53254.21938912001 2026-03-11,23:55:38.000,70,11149294,6445,0,1773273337,13142.56130185999,30794.39431581,53254.18445352 2026-03-11,23:55:39.000,70,11149192,5884,0,1773273338,13142.574774479996,29872.227129210005,53254.296247440005 2026-03-11,23:55:40.000,70,11149253,6365,0,1773273339,13142.60845603,34021.824388049994,53254.31720880001 2026-03-11,23:55:41.000,70,11149251,6365,0,1773273340,13142.642137579991,24339.20991135,53254.296247440005 2026-03-11,23:55:42.000,70,11149180,5925,0,1773273341,13142.66908282,27566.766867929997,53254.27528608 2026-03-11,23:55:43.000,70,11149219,6205,0,1773273342,13142.709500680001,32638.552460759995,53254.24035048001 2026-03-11,23:55:44.000,70,11149234,5925,0,1773273343,13142.756654849996,26644.571484810003,53254.31720880001 2026-03-11,23:55:45.000,70,11149204,6205,0,1773273344,13142.797072709996,36788.1497196,53254.38708000001 2026-03-11,23:55:46.000,70,11149199,6605,0,1773273345,13142.830754260001,27105.662127239993,53254.2822732 2026-03-11,23:55:47.000,70,11149246,5965,0,1773273346,13142.844226879992,27105.563439420002,53254.345157280004 2026-03-11,23:55:49.000,70,11149204,6084,0,1773273348,13142.958744149997,28027.70947863,53254.39406712 2026-03-11,23:55:50.000,70,11149277,6565,0,1773273349,13142.992425700002,29871.987458789998,53254.40105424 2026-03-11,23:55:51.000,70,11149241,6485,0,1773273350,13142.999162009997,31716.230193299998,53254.44297696 2026-03-11,23:55:52.000,70,11149193,6324,0,1773273351,13143.073261420002,29871.860574449995,53254.44297696 2026-03-11,23:55:53.000,70,11149245,6525,0,1773273352,13143.154097139988,30793.978417139995,53254.4220156 2026-03-11,23:55:54.000,70,11149194,6045,0,1773273353,13143.140624519998,29410.692391589997,53254.40804136001 2026-03-11,23:55:55.000,70,11149236,6205,0,1773273354,13143.228196549993,27566.4073623,53254.48489968001 2026-03-11,23:55:56.000,70,11149216,6245,0,1773273355,13143.302295959998,30793.865631060005,53254.4918868 2026-03-11,23:55:57.000,70,11149207,6445,0,1773273356,13143.383131679999,32177.0318214,53254.45695120001 2026-03-11,23:55:58.000,70,11149266,6005,0,1773273357,13143.410076919994,33099.100320180005,53254.51983528 2026-03-11,23:56:00.000,70,11149281,6565,0,1773273359,13143.56501205,28027.328825610006,53254.49887392 2026-03-11,23:56:01.000,70,11149243,6645,0,1773273360,13143.61890252999,28027.23013779,53254.57573224001 2026-03-11,23:56:02.000,70,11149273,6284,0,1773273361,13143.693001939995,27105.09114771,53254.561758 2026-03-11,23:56:03.000,70,11149142,6165,0,1773273362,13143.82772814,30332.514170819995,53254.62464208001 2026-03-11,23:56:04.000,70,11149266,5965,0,1773273363,13143.861409689991,29410.304689440003,53254.61765496 2026-03-11,23:56:05.000,70,11149267,6685,0,1773273364,13143.942245409991,31715.708557680002,53254.72246176001 2026-03-11,23:56:06.000,70,11149232,6205,0,1773273365,13144.016344819996,32637.748859939995,53254.68752616 2026-03-11,23:56:07.000,70,11149220,6205,0,1773273366,13144.117389469997,27104.907870330004,53254.680539040004 2026-03-11,23:56:08.000,70,11149245,6445,0,1773273367,13144.184752569992,31254.547423950004,53254.701500400006 2026-03-11,23:56:09.000,70,11149221,6365,0,1773273368,13144.299269839998,28488.081109799998,53254.82028144001 2026-03-11,23:56:11.000,70,11149230,6245,0,1773273370,13144.460941279998,29410.269443790006,53254.83425568 2026-03-11,23:56:12.000,70,11149234,5845,0,1773273371,13144.494622829989,28949.080113539996,53254.83425568 2026-03-11,23:56:13.000,70,11149232,6045,0,1773273372,13144.622612719999,29871.190907099997,53254.90412688 2026-03-11,23:56:14.000,70,11149245,6005,0,1773273373,13144.663030579999,22955.275365840003,53254.97399808 2026-03-11,23:56:15.000,70,11149224,5965,0,1773273374,13144.770811539995,29871.296644050002,53254.967010960005 2026-03-11,23:56:16.000,70,11149269,6445,0,1773273375,13144.86511988,28027.004565630006,53254.98098520001 2026-03-11,23:56:17.000,70,11149202,6124,0,1773273376,13144.92574667,27565.984414499995,53255.036882160006 2026-03-11,23:56:18.000,70,11149205,6365,0,1773273377,13144.95942821999,29410.156657710002,53254.98098520001 2026-03-11,23:56:19.000,70,11149193,6525,0,1773273378,13145.06720918,31715.475936389994,53255.0508564 2026-03-11,23:56:20.000,70,11149187,6365,0,1773273379,13145.094154419996,33559.746867420006,53255.11374048 2026-03-11,23:56:22.000,70,11149236,6045,0,1773273381,13145.302980029992,28949.150604840004,53255.24649576001 2026-03-11,23:56:23.000,70,11149136,6045,0,1773273382,13145.390552060002,31715.532329430003,53255.24649576001 2026-03-11,23:56:24.000,70,11149225,6405,0,1773273383,13145.464651469993,25260.54530061,53255.32335408001 2026-03-11,23:56:25.000,70,11149268,5805,0,1773273384,13145.532014570003,31254.42758874,53255.30937984 2026-03-11,23:56:26.000,70,11149229,6165,0,1773273385,13145.579168739998,28026.90587781,53255.351302560004 2026-03-11,23:56:27.000,70,11149247,6405,0,1773273386,13145.686949699993,33559.612933950004,53255.38623816 2026-03-11,23:56:28.000,70,11149234,6045,0,1773273387,13145.747576489994,29410.072068149995,53255.33732832 2026-03-11,23:56:29.000,70,11149266,6084,0,1773273388,13145.828412209994,28948.981425720005,53255.41418664001 2026-03-11,23:56:30.000,70,11149223,6245,0,1773273389,13145.868830069994,25721.51610783,53255.5050192 2026-03-11,23:56:31.000,70,11149206,6045,0,1773273390,13145.91598423999,26643.542311829995,53255.53296768001 2026-03-11,23:56:33.000,70,11149217,6485,0,1773273392,13146.06418306,29409.938134680007,53255.56790328 2026-03-11,23:56:34.000,70,11149307,6485,0,1773273393,13146.13828246999,28026.708502170004,53255.62380024 2026-03-11,23:56:35.000,70,11149272,5965,0,1773273394,13146.14501878,26182.381178099997,53255.69367144 2026-03-11,23:56:36.000,70,11149246,6045,0,1773273395,13146.21911818999,26182.430522010007,53255.69367144 2026-03-11,23:56:37.000,70,11149244,5884,0,1773273396,13146.28648129,28948.692411390002,53255.72860704001 2026-03-11,23:56:38.000,70,11149218,6005,0,1773273397,13146.360580699991,26182.381178099997,53255.73559416 2026-03-11,23:56:39.000,70,11149234,6084,0,1773273398,13146.400998559991,28487.629965479995,53255.74956840001 2026-03-11,23:56:40.000,70,11149245,6365,0,1773273399,13146.468361660001,30792.98448981,53255.76354264 2026-03-11,23:56:41.000,70,11149185,6525,0,1773273400,13146.562669999992,28948.72765704,53255.83341384 2026-03-11,23:56:42.000,70,11149216,6045,0,1773273401,13146.596351549997,30331.865650859996,53255.86834944001 2026-03-11,23:56:44.000,70,11149259,6605,0,1773273403,13146.724341439993,28948.650116610006,53255.924246400005 2026-03-11,23:56:45.000,70,11149246,5925,0,1773273404,13146.778231919998,32637.191978670002,53255.94520776001 2026-03-11,23:56:46.000,70,11149226,6084,0,1773273405,13146.845595019993,30331.865650859996,53255.95219488 2026-03-11,23:56:47.000,70,11149263,6445,0,1773273406,13146.939903359998,31253.94119877,53256.03604032001 2026-03-11,23:56:48.000,70,11149242,5965,0,1773273407,13146.993793839989,32176.164778410006,53256.05700168 2026-03-11,23:56:49.000,70,11149273,6565,0,1773273408,13147.061156939999,24337.969264469997,53256.091937280005 2026-03-11,23:56:50.000,70,11149237,6205,0,1773273409,13147.081365869999,30792.94924416,53256.13386000001 2026-03-11,23:56:51.000,70,11149221,6485,0,1773273410,13147.18241052,30792.892851120007,53256.21770544 2026-03-11,23:56:52.000,70,11149260,6084,0,1773273411,13147.21609206999,24338.039755770005,53256.24565392 2026-03-11,23:56:53.000,70,11149275,6405,0,1773273412,13147.26324624,25721.03676699,53256.19674408 2026-03-11,23:56:55.000,70,11149249,6645,0,1773273414,13147.350818269995,27565.27245237,53256.259628160005 2026-03-11,23:56:56.000,70,11149322,6084,0,1773273415,13147.451862919996,28487.362098540005,53256.30155088001 2026-03-11,23:56:57.000,70,11149204,6005,0,1773273416,13147.52596233,32637.0580452,53256.38539632 2026-03-11,23:56:58.000,70,11149217,6405,0,1773273417,13147.593325429996,26643.17575707,53256.39937056001 2026-03-11,23:56:59.000,70,11149321,6565,0,1773273418,13147.613534359996,28026.320800019996,53256.51116448 2026-03-11,23:57:00.000,70,11149229,6485,0,1773273419,13147.653952219996,28026.348996540008,53256.44828040001 2026-03-11,23:57:01.000,70,11149269,6565,0,1773273420,13147.701106389992,32636.938209989996,53256.43430616 2026-03-11,23:57:02.000,70,11149260,5884,0,1773273421,13147.741524249992,27104.210006459994,53256.483216 2026-03-11,23:57:03.000,70,11149292,5965,0,1773273422,13147.788678420002,31714.827416429995,53256.42033192001 2026-03-11,23:57:04.000,70,11149261,6525,0,1773273423,13147.842568899992,28487.305705499995,53256.51116448 2026-03-11,23:57:06.000,70,11149315,6685,0,1773273425,13147.909932000002,31714.693482960007,53256.56706144001 2026-03-11,23:57:07.000,70,11149254,6045,0,1773273426,13147.977295099998,31253.687430089994,53256.60199704 2026-03-11,23:57:08.000,70,11149193,6445,0,1773273427,13148.004240339993,32175.762978,53256.57404856 2026-03-11,23:57:09.000,70,11149229,6445,0,1773273428,13148.064867129993,30331.555489139995,53256.56706144001 2026-03-11,23:57:10.000,70,11149172,6045,0,1773273429,13148.071603439988,28026.186866549993,53256.58802280001 2026-03-11,23:57:11.000,70,11149288,5805,0,1773273430,13148.159175469998,30331.52024349,53256.68584248001 2026-03-11,23:57:12.000,70,11149241,6565,0,1773273431,13148.091812369988,32175.678388440007,53256.7277652 2026-03-11,23:57:13.000,70,11149219,6165,0,1773273432,13148.145702849994,32175.685437570006,53256.7277652 2026-03-11,23:57:14.000,70,11149257,6485,0,1773273433,13148.145702849994,25259.678257620006,53256.74872656 2026-03-11,23:57:15.000,70,11149280,5884,0,1773273434,13148.172648089989,26181.810198570005,53256.72077808 2026-03-11,23:57:17.000,70,11149162,6165,0,1773273436,13148.240011189999,29409.176828640004,53256.79064928 2026-03-11,23:57:18.000,70,11149147,6605,0,1773273437,13148.206329639994,31714.425616020002,53256.75571368001 2026-03-11,23:57:19.000,70,11149267,6365,0,1773273438,13148.213065949989,29870.077144559997,53256.84654624 2026-03-11,23:57:20.000,70,11149195,6165,0,1773273439,13148.219802259999,27103.646076060002,53256.87449472001 2026-03-11,23:57:21.000,70,11149191,6525,0,1773273440,13148.25348380999,30331.062050039996,53256.85353336001 2026-03-11,23:57:22.000,70,11149227,6445,0,1773273441,13148.266956429994,22954.077013739996,53256.881481840006 2026-03-11,23:57:23.000,70,11149219,6565,0,1773273442,13148.29390166999,25720.451689199996,53256.92340456001 2026-03-11,23:57:24.000,70,11149252,5965,0,1773273443,13148.34105584,28486.685382059994,53256.8675076 2026-03-11,23:57:25.000,70,11149249,6365,0,1773273444,13148.368001079994,29408.760929969998,53256.91641744 2026-03-11,23:57:26.000,70,11149225,6405,0,1773273445,13148.368001079994,29408.73978258,53256.92340456001 2026-03-11,23:57:28.000,70,11149205,6525,0,1773273447,13148.428627869995,28486.516202939994,53256.993275759996 2026-03-11,23:57:29.000,70,11149231,6324,0,1773273448,13148.47578203999,24336.96828801,53257.00026288001 2026-03-11,23:57:30.000,70,11149327,6485,0,1773273449,13148.50272728,34019.23030821,53256.94436592 2026-03-11,23:57:31.000,70,11149161,6525,0,1773273450,13148.57682668999,29869.72468806,53257.00725 2026-03-11,23:57:32.000,70,11149182,6124,0,1773273451,13148.610508239995,32636.028872220006,53257.07013408001 2026-03-11,23:57:33.000,70,11149217,6485,0,1773273452,13148.60377193,29408.56355433,53257.06314696 2026-03-11,23:57:34.000,70,11149258,6045,0,1773273453,13148.63745347999,26181.133482089994,53257.11904392001 2026-03-11,23:57:35.000,70,11149171,6365,0,1773273454,13148.68460765,25258.973344619997,53257.0771212 2026-03-11,23:57:36.000,70,11149187,6565,0,1773273455,13148.718289199991,25719.993495749994,53257.06314696 2026-03-11,23:57:37.000,70,11149228,6485,0,1773273456,13148.778915989991,27103.152636960003,53257.14000528001 2026-03-11,23:57:50.000,70,11149186,6405,0,1773273469,13149.257193999998,27102.793131330007,53257.3216704 2026-03-11,23:57:51.000,70,11149245,6405,0,1773273470,13149.270666619988,27563.890822889996,53257.22385072 2026-03-11,23:57:52.000,70,11149215,6324,0,1773273471,13149.317820789998,28946.97242367,53257.363593120004 2026-03-11,23:57:53.000,70,11149254,6084,0,1773273472,13149.391920199989,31713.283656960004,53257.44045144 2026-03-11,23:57:54.000,70,11149153,6365,0,1773273473,13149.405392819994,31252.02383541,53257.37058024 2026-03-11,23:57:55.000,70,11149247,6565,0,1773273474,13149.445810679994,25258.381217700007,53257.363593120004 2026-03-11,23:57:56.000,70,11149236,6165,0,1773273475,13149.445810679994,27563.54541552,53257.44743856 2026-03-11,23:57:57.000,70,11149178,5884,0,1773273476,13149.57380056999,29407.682413079994,53257.45442568001 2026-03-11,23:57:58.000,70,11149164,6045,0,1773273477,13149.62095474,30329.807304899994,53257.4614128 2026-03-11,23:57:59.000,70,11149173,6405,0,1773273478,13149.84325297,33095.907064290004,53257.90160136 2026-03-11,23:58:01.000,70,11149175,6485,0,1773273480,13149.708526769995,24796.924020510007,53257.54525824001 2026-03-11,23:58:02.000,70,11149240,6005,0,1773273481,13149.80283511,29868.512237699993,53257.61512944 2026-03-11,23:58:03.000,70,11149303,6565,0,1773273482,13149.78262618,30790.467950399994,53257.51730976 2026-03-11,23:58:04.000,70,11149225,6565,0,1773273483,13149.930824999996,28485.078180419994,53257.650065040005 2026-03-11,23:58:05.000,70,11149202,6205,0,1773273484,13150.004924410001,34939.73390013,53257.69198776001 2026-03-11,23:58:06.000,70,11149182,6245,0,1773273485,13149.977979169991,29407.188973979995,53257.705962 2026-03-11,23:58:07.000,70,11149272,6165,0,1773273486,13150.072287509996,25257.725648609994,53257.69198776001 2026-03-11,23:58:08.000,70,11149228,6045,0,1773273487,13150.180068469992,27101.876744430003,53257.698974880004 2026-03-11,23:58:09.000,70,11149262,6084,0,1773273488,13150.200277399992,28485.057033029996,53257.81076880001 2026-03-11,23:58:10.000,70,11149260,6084,0,1773273489,13150.240695259992,36322.878943079995,53257.85269152 2026-03-11,23:58:12.000,70,11149134,6045,0,1773273491,13150.321530979993,28946.070135029993,53257.85269152 2026-03-11,23:58:13.000,70,11149209,6525,0,1773273492,13150.382157769993,31251.424659359996,53257.85967864001 2026-03-11,23:58:14.000,70,11149241,6405,0,1773273493,13150.409103010003,31712.339073540003,53257.80378168 2026-03-11,23:58:15.000,70,11149156,6165,0,1773273494,13150.395630389998,32173.394470319996,53257.85967864001 2026-03-11,23:58:16.000,70,11149114,6165,0,1773273495,13150.496675039998,25718.80219278,53257.9505112 2026-03-11,23:58:17.000,70,11149171,6365,0,1773273496,13150.523620279993,32173.450863360005,53257.96448544 2026-03-11,23:58:18.000,70,11149215,6565,0,1773273497,13150.658346479999,31251.36826632,53257.9505112 2026-03-11,23:58:19.000,70,11149154,6045,0,1773273498,13150.584247069994,30790.2564765,53258.04134376 2026-03-11,23:58:20.000,70,11149235,6565,0,1773273499,13150.71223695999,29868.223223370005,53257.97147256 2026-03-11,23:58:21.000,70,11149200,5884,0,1773273500,13150.638137549999,30790.334016930006,53258.06929224 2026-03-11,23:58:23.000,70,11149272,6245,0,1773273502,13150.739182199999,30790.369262580003,53258.1601248 2026-03-11,23:58:24.000,70,11149193,6565,0,1773273503,13150.739182199999,27101.968383119995,53258.250957360004 2026-03-11,23:58:25.000,70,11149165,6605,0,1773273504,13150.87390839999,27562.974435990007,53258.202047520004 2026-03-11,23:58:26.000,70,11149255,6565,0,1773273505,13150.84022685,27101.982481379993,53258.250957360004 2026-03-11,23:58:27.000,70,11149229,6725,0,1773273506,13150.907589949995,35861.950430640005,53258.31384144001 2026-03-11,23:58:28.000,70,11149214,6045,0,1773273507,13150.92106257,30790.369262580003,53258.2998672 2026-03-11,23:58:29.000,70,11149223,6565,0,1773273508,13150.927798879995,27102.116414849996,53258.24397024001 2026-03-11,23:58:30.000,70,11149334,5965,0,1773273509,13150.93453518999,25718.858585819995,53258.223008880006 2026-03-11,23:58:31.000,70,11149161,6485,0,1773273510,13150.99516197999,30329.398455360002,53258.271918720005 2026-03-11,23:58:32.000,70,11149215,6645,0,1773273511,13150.98168936,30329.40550449,53258.37672552 2026-03-11,23:58:34.000,70,11149253,6645,0,1773273513,13151.00189829,30329.356160580006,53258.4745452 2026-03-11,23:58:35.000,70,11149190,6005,0,1773273514,13151.028843529995,31251.502199790004,53258.44659672 2026-03-11,23:58:36.000,70,11149191,6565,0,1773273515,13150.988425669995,32634.63314448,53258.439609600005 2026-03-11,23:58:37.000,70,11149206,5925,0,1773273516,13151.09620662999,29868.223223370005,53258.43262248001 2026-03-11,23:58:38.000,70,11149223,6605,0,1773273517,13150.988425669995,29868.307812929997,53258.50948080001 2026-03-11,23:58:39.000,70,11149307,6605,0,1773273518,13151.089470319996,25257.739746870007,53258.537429280004 2026-03-11,23:58:40.000,70,11149237,6645,0,1773273519,13151.08273401,28485.099327810007,53258.62826184001 2026-03-11,23:58:41.000,70,11149169,6565,0,1773273520,13150.99516197999,32173.387421189997,53258.537429280004 2026-03-11,23:58:42.000,70,11149283,6565,0,1773273521,13151.028843529995,30329.186981460007,53258.439609600005 2026-03-11,23:58:43.000,70,11149207,6365,0,1773273522,13151.049052459995,31251.297775019993,53258.488519440005 2026-03-11,23:58:45.000,70,11149333,6965,0,1773273524,13151.089470319996,31251.022858950004,53258.558390640006 2026-03-11,23:58:46.000,70,11149269,6485,0,1773273525,13151.10294294,27101.615926619997,53258.607300480006 2026-03-11,23:58:47.000,70,11149195,6365,0,1773273526,13151.150097109996,31250.973515039994,53258.57935200001 2026-03-11,23:58:48.000,70,11149263,6284,0,1773273527,13151.07599769999,28945.68948201,53258.57236488 2026-03-11,23:58:49.000,70,11149206,6245,0,1773273528,13151.109679249996,30328.862721480007,53258.62826184001 2026-03-11,23:58:50.000,70,11149231,6485,0,1773273529,13151.10294294,28945.717678529996,53258.49550656 2026-03-11,23:58:51.000,70,11149148,6084,0,1773273530,13151.136624489991,32173.02086643,53258.66319744 2026-03-11,23:58:52.000,70,11149257,6405,0,1773273531,13151.05578876999,26640.327908549996,53258.67018456 2026-03-11,23:58:53.000,70,11149283,6565,0,1773273532,13151.069261389996,28023.331968900005,53258.62127472 2026-03-11,23:58:54.000,70,11149270,6165,0,1773273533,13151.089470319996,28023.437705849996,53258.656210320005